23/05/31,11:00:00,00,11,1, 12.0,1,1, 9.093, 10504.680, 319.714, 52776.314 23/05/31,11:00:00,01,11,1, 12.0,1,1, 9.093, 10504.661, 319.707, 52776.385 23/05/31,11:00:00,02,11,1, 12.0,1,1, 9.093, 10504.640, 319.700, 52776.309 23/05/31,11:00:00,03,11,1, 12.0,1,1, 9.093, 10504.677, 319.690, 52776.310 23/05/31,11:00:00,04,11,1, 12.0,1,1, 9.093, 10504.632, 319.699, 52776.290 23/05/31,11:00:00,05,11,1, 12.0,1,1, 9.093, 10504.652, 319.708, 52776.359 23/05/31,11:00:00,06,11,1, 12.0,1,1, 9.093, 10504.656, 319.698, 52776.382 23/05/31,11:00:00,07,11,1, 12.0,1,1, 9.093, 10504.648, 319.719, 52776.389 23/05/31,11:00:00,08,11,1, 12.0,1,1, 9.093, 10504.618, 319.704, 52776.357 23/05/31,11:00:00,09,11,1, 12.0,1,1, 9.093, 10504.648, 319.727, 52776.396 23/05/31,11:00:00,10,11,1, 12.0,1,1, 9.093, 10504.662, 319.708, 52776.350 23/05/31,11:00:00,11,11,1, 12.0,1,1, 9.093, 10504.650, 319.694, 52776.394 23/05/31,11:00:00,12,11,1, 12.0,1,1, 9.093, 10504.639, 319.723, 52776.445 23/05/31,11:00:00,13,11,1, 12.0,1,1, 9.093, 10504.619, 319.686, 52776.430 23/05/31,11:00:00,14,11,1, 12.0,1,1, 9.093, 10504.614, 319.717, 52776.393 23/05/31,11:00:00,15,11,1, 12.0,1,1, 9.093, 10504.612, 319.731, 52776.400 23/05/31,11:00:00,16,11,1, 12.0,1,1, 9.093, 10504.602, 319.711, 52776.381 23/05/31,11:00:00,17,11,1, 12.0,1,1, 9.093, 10504.593, 319.722, 52776.390 23/05/31,11:00:00,18,11,1, 12.0,1,1, 9.093, 10504.594, 319.715, 52776.348 23/05/31,11:00:00,19,11,1, 12.0,1,1, 9.093, 10504.587, 319.749, 52776.374 23/05/31,11:00:01,00,11,1, 11.9,1,1, 9.092, 10504.580, 319.749, 52776.374 23/05/31,11:00:01,01,11,1, 11.9,1,1, 9.092, 10504.593, 319.769, 52776.393 23/05/31,11:00:01,02,11,1, 11.9,1,1, 9.092, 10504.575, 319.748, 52776.410 23/05/31,11:00:01,03,11,1, 11.9,1,1, 9.092, 10504.577, 319.751, 52776.376 23/05/31,11:00:01,04,11,1, 11.9,1,1, 9.092, 10504.543, 319.780, 52776.395 23/05/31,11:00:01,05,11,1, 11.9,1,1, 9.092, 10504.571, 319.738, 52776.383 23/05/31,11:00:01,06,11,1, 11.9,1,1, 9.092, 10504.584, 319.777, 52776.393 23/05/31,11:00:01,07,11,1, 11.9,1,1, 9.092, 10504.566, 319.762, 52776.369 23/05/31,11:00:01,08,11,1, 11.9,1,1, 9.092, 10504.595, 319.784, 52776.475 23/05/31,11:00:01,09,11,1, 11.9,1,1, 9.092, 10504.522, 319.777, 52776.420 23/05/31,11:00:01,10,11,1, 11.9,1,1, 9.092, 10504.533, 319.807, 52776.469 23/05/31,11:00:01,11,11,1, 11.9,1,1, 9.092, 10504.492, 319.799, 52776.485 23/05/31,11:00:01,12,11,1, 11.9,1,1, 9.092, 10504.496, 319.785, 52776.444 23/05/31,11:00:01,13,11,1, 11.9,1,1, 9.092, 10504.504, 319.811, 52776.475 23/05/31,11:00:01,14,11,1, 11.9,1,1, 9.092, 10504.490, 319.802, 52776.469 23/05/31,11:00:01,15,11,1, 11.9,1,1, 9.092, 10504.465, 319.797, 52776.452 23/05/31,11:00:01,16,11,1, 11.9,1,1, 9.092, 10504.452, 319.788, 52776.414 23/05/31,11:00:01,17,11,1, 11.9,1,1, 9.092, 10504.461, 319.782, 52776.419 23/05/31,11:00:01,18,11,1, 11.9,1,1, 9.092, 10504.476, 319.768, 52776.440 23/05/31,11:00:01,19,11,1, 11.9,1,1, 9.092, 10504.449, 319.758, 52776.409 23/05/31,11:00:02,00,10,1, 11.9,1,1, 9.089, 10504.446, 319.758, 52776.409 23/05/31,11:00:02,01,10,1, 11.9,1,1, 9.089, 10504.459, 319.764, 52776.398 23/05/31,11:00:02,02,10,1, 11.9,1,1, 9.089, 10504.499, 319.777, 52776.406 23/05/31,11:00:02,03,10,1, 11.9,1,1, 9.089, 10504.505, 319.767, 52776.359 23/05/31,11:00:02,04,10,1, 11.9,1,1, 9.089, 10504.541, 319.786, 52776.432 23/05/31,11:00:02,05,10,1, 11.9,1,1, 9.089, 10504.506, 319.792, 52776.399 23/05/31,11:00:02,06,10,1, 11.9,1,1, 9.089, 10504.508, 319.795, 52776.434 23/05/31,11:00:02,07,10,1, 11.9,1,1, 9.089, 10504.480, 319.800, 52776.419 23/05/31,11:00:02,08,10,1, 11.9,1,1, 9.089, 10504.483, 319.809, 52776.480 23/05/31,11:00:02,09,10,1, 11.9,1,1, 9.089, 10504.453, 319.837, 52776.437 23/05/31,11:00:02,10,10,1, 11.9,1,1, 9.089, 10504.423, 319.870, 52776.417 23/05/31,11:00:02,11,10,1, 11.9,1,1, 9.089, 10504.423, 319.862, 52776.441 23/05/31,11:00:02,12,10,1, 11.9,1,1, 9.089, 10504.454, 319.900, 52776.436 23/05/31,11:00:02,13,10,1, 11.9,1,1, 9.089, 10504.439, 319.898, 52776.405 23/05/31,11:00:02,14,10,1, 11.9,1,1, 9.089, 10504.464, 319.932, 52776.474 23/05/31,11:00:02,15,10,1, 11.9,1,1, 9.089, 10504.416, 319.899, 52776.404 23/05/31,11:00:02,16,10,1, 11.9,1,1, 9.089, 10504.429, 319.929, 52776.447 23/05/31,11:00:02,17,10,1, 11.9,1,1, 9.089, 10504.418, 319.927, 52776.449 23/05/31,11:00:02,18,10,1, 11.9,1,1, 9.089, 10504.396, 319.940, 52776.444 23/05/31,11:00:02,19,10,1, 11.9,1,1, 9.089, 10504.406, 319.943, 52776.424 23/05/31,11:00:03,00,10,1, 11.9,1,1, 9.089, 10504.404, 319.943, 52776.424 23/05/31,11:00:03,01,10,1, 11.9,1,1, 9.089, 10504.407, 319.934, 52776.463 23/05/31,11:00:03,02,10,1, 11.9,1,1, 9.089, 10504.397, 319.927, 52776.442 23/05/31,11:00:03,03,10,1, 11.9,1,1, 9.089, 10504.398, 319.924, 52776.461 23/05/31,11:00:03,04,10,1, 11.9,1,1, 9.089, 10504.372, 319.929, 52776.448 23/05/31,11:00:03,05,10,1, 11.9,1,1, 9.089, 10504.375, 319.906, 52776.458 23/05/31,11:00:03,06,10,1, 11.9,1,1, 9.089, 10504.346, 319.930, 52776.405 23/05/31,11:00:03,07,10,1, 11.9,1,1, 9.089, 10504.350, 319.920, 52776.452 23/05/31,11:00:03,08,10,1, 11.9,1,1, 9.089, 10504.335, 319.957, 52776.468 23/05/31,11:00:03,09,10,1, 11.9,1,1, 9.089, 10504.332, 319.913, 52776.441 23/05/31,11:00:03,10,10,1, 11.9,1,1, 9.089, 10504.308, 319.940, 52776.455 23/05/31,11:00:03,11,10,1, 11.9,1,1, 9.089, 10504.267, 319.947, 52776.495 23/05/31,11:00:03,12,10,1, 11.9,1,1, 9.089, 10504.281, 319.946, 52776.457 23/05/31,11:00:03,13,10,1, 11.9,1,1, 9.089, 10504.262, 319.946, 52776.456 23/05/31,11:00:03,14,10,1, 11.9,1,1, 9.089, 10504.266, 319.920, 52776.461 23/05/31,11:00:03,15,10,1, 11.9,1,1, 9.089, 10504.274, 319.968, 52776.489 23/05/31,11:00:03,16,10,1, 11.9,1,1, 9.089, 10504.245, 319.923, 52776.476 23/05/31,11:00:03,17,10,1, 11.9,1,1, 9.089, 10504.256, 319.957, 52776.499 23/05/31,11:00:03,18,10,1, 11.9,1,1, 9.089, 10504.240, 319.936, 52776.489 23/05/31,11:00:03,19,10,1, 11.9,1,1, 9.089, 10504.233, 319.950, 52776.517 23/05/31,11:00:04,00,10,1, 11.9,1,1, 9.091, 10504.229, 319.950, 52776.517 23/05/31,11:00:04,01,10,1, 11.9,1,1, 9.091, 10504.204, 319.936, 52776.497 23/05/31,11:00:04,02,10,1, 11.9,1,1, 9.091, 10504.208, 319.981, 52776.457 23/05/31,11:00:04,03,10,1, 11.9,1,1, 9.091, 10504.197, 319.937, 52776.464 23/05/31,11:00:04,04,10,1, 11.9,1,1, 9.091, 10504.194, 319.980, 52776.501 23/05/31,11:00:04,05,10,1, 11.9,1,1, 9.091, 10504.191, 319.957, 52776.491 23/05/31,11:00:04,06,10,1, 11.9,1,1, 9.091, 10504.200, 319.948, 52776.484 23/05/31,11:00:04,07,10,1, 11.9,1,1, 9.091, 10504.192, 319.953, 52776.498 23/05/31,11:00:04,08,10,1, 11.9,1,1, 9.091, 10504.177, 319.979, 52776.472 23/05/31,11:00:04,09,10,1, 11.9,1,1, 9.091, 10504.182, 319.978, 52776.477 23/05/31,11:00:04,10,10,1, 11.9,1,1, 9.091, 10504.163, 319.960, 52776.490 23/05/31,11:00:04,11,10,1, 11.9,1,1, 9.091, 10504.175, 319.992, 52776.486 23/05/31,11:00:04,12,10,1, 11.9,1,1, 9.091, 10504.164, 319.994, 52776.493 23/05/31,11:00:04,13,10,1, 11.9,1,1, 9.091, 10504.144, 319.971, 52776.516 23/05/31,11:00:04,14,10,1, 11.9,1,1, 9.091, 10504.136, 320.028, 52776.507 23/05/31,11:00:04,15,10,1, 11.9,1,1, 9.091, 10504.132, 319.993, 52776.521 23/05/31,11:00:04,16,10,1, 11.9,1,1, 9.091, 10504.120, 320.005, 52776.534 23/05/31,11:00:04,17,10,1, 11.9,1,1, 9.091, 10504.104, 320.001, 52776.534 23/05/31,11:00:04,18,10,1, 11.9,1,1, 9.091, 10504.120, 320.044, 52776.544 23/05/31,11:00:04,19,10,1, 11.9,1,1, 9.091, 10504.094, 320.033, 52776.526 23/05/31,11:00:05,00,10,1, 12.0,1,1, 9.088, 10504.087, 320.033, 52776.526 23/05/31,11:00:05,01,10,1, 12.0,1,1, 9.088, 10504.065, 320.042, 52776.534 23/05/31,11:00:05,02,10,1, 12.0,1,1, 9.088, 10504.100, 320.040, 52776.565 23/05/31,11:00:05,03,10,1, 12.0,1,1, 9.088, 10504.088, 320.065, 52776.555 23/05/31,11:00:05,04,10,1, 12.0,1,1, 9.088, 10504.091, 320.042, 52776.530 23/05/31,11:00:05,05,10,1, 12.0,1,1, 9.088, 10504.065, 320.086, 52776.559 23/05/31,11:00:05,06,10,1, 12.0,1,1, 9.088, 10504.075, 320.046, 52776.520 23/05/31,11:00:05,07,10,1, 12.0,1,1, 9.088, 10504.043, 320.088, 52776.545 23/05/31,11:00:05,08,10,1, 12.0,1,1, 9.088, 10504.028, 320.098, 52776.528 23/05/31,11:00:05,09,10,1, 12.0,1,1, 9.088, 10504.065, 320.078, 52776.502 23/05/31,11:00:05,10,10,1, 12.0,1,1, 9.088, 10504.051, 320.110, 52776.577 23/05/31,11:00:05,11,10,1, 12.0,1,1, 9.088, 10504.007, 320.088, 52776.570 23/05/31,11:00:05,12,10,1, 12.0,1,1, 9.088, 10504.056, 320.095, 52776.533 23/05/31,11:00:05,13,10,1, 12.0,1,1, 9.088, 10504.038, 320.083, 52776.537 23/05/31,11:00:05,14,10,1, 12.0,1,1, 9.088, 10503.999, 320.088, 52776.534 23/05/31,11:00:05,15,10,1, 12.0,1,1, 9.088, 10503.985, 320.101, 52776.563 23/05/31,11:00:05,16,10,1, 12.0,1,1, 9.088, 10504.014, 320.090, 52776.537 23/05/31,11:00:05,17,10,1, 12.0,1,1, 9.088, 10504.009, 320.095, 52776.556 23/05/31,11:00:05,18,10,1, 12.0,1,1, 9.088, 10504.006, 320.099, 52776.531 23/05/31,11:00:05,19,10,1, 12.0,1,1, 9.088, 10503.978, 320.129, 52776.559 23/05/31,11:00:06,00,10,1, 11.9,1,1, 9.089, 10503.970, 320.129, 52776.559 23/05/31,11:00:06,01,10,1, 11.9,1,1, 9.089, 10503.986, 320.110, 52776.532 23/05/31,11:00:06,02,10,1, 11.9,1,1, 9.089, 10504.034, 320.117, 52776.604 23/05/31,11:00:06,03,10,1, 11.9,1,1, 9.089, 10503.960, 320.134, 52776.608 23/05/31,11:00:06,04,10,1, 11.9,1,1, 9.089, 10504.001, 320.104, 52776.594 23/05/31,11:00:06,05,10,1, 11.9,1,1, 9.089, 10503.981, 320.111, 52776.587 23/05/31,11:00:06,06,10,1, 11.9,1,1, 9.089, 10504.001, 320.133, 52776.584 23/05/31,11:00:06,07,10,1, 11.9,1,1, 9.089, 10503.987, 320.084, 52776.559 23/05/31,11:00:06,08,10,1, 11.9,1,1, 9.089, 10503.967, 320.122, 52776.572 23/05/31,11:00:06,09,10,1, 11.9,1,1, 9.089, 10503.962, 320.097, 52776.542 23/05/31,11:00:06,10,10,1, 11.9,1,1, 9.089, 10503.975, 320.119, 52776.541 23/05/31,11:00:06,11,10,1, 11.9,1,1, 9.089, 10503.991, 320.117, 52776.550 23/05/31,11:00:06,12,10,1, 11.9,1,1, 9.089, 10504.024, 320.107, 52776.569 23/05/31,11:00:06,13,10,1, 11.9,1,1, 9.089, 10504.036, 320.110, 52776.562 23/05/31,11:00:06,14,10,1, 11.9,1,1, 9.089, 10504.000, 320.113, 52776.563 23/05/31,11:00:06,15,10,1, 11.9,1,1, 9.089, 10503.987, 320.122, 52776.556 23/05/31,11:00:06,16,10,1, 11.9,1,1, 9.089, 10504.004, 320.097, 52776.564 23/05/31,11:00:06,17,10,1, 11.9,1,1, 9.089, 10503.989, 320.124, 52776.573 23/05/31,11:00:06,18,10,1, 11.9,1,1, 9.089, 10503.984, 320.121, 52776.548 23/05/31,11:00:06,19,10,1, 11.9,1,1, 9.089, 10503.985, 320.132, 52776.577 23/05/31,11:00:07,00,10,1, 11.8,1,1, 9.089, 10503.979, 320.132, 52776.577 23/05/31,11:00:07,01,10,1, 11.8,1,1, 9.089, 10503.979, 320.120, 52776.571 23/05/31,11:00:07,02,10,1, 11.8,1,1, 9.089, 10504.008, 320.161, 52776.606 23/05/31,11:00:07,03,10,1, 11.8,1,1, 9.089, 10503.985, 320.127, 52776.581 23/05/31,11:00:07,04,10,1, 11.8,1,1, 9.089, 10503.975, 320.170, 52776.594 23/05/31,11:00:07,05,10,1, 11.8,1,1, 9.089, 10503.970, 320.152, 52776.566 23/05/31,11:00:07,06,10,1, 11.8,1,1, 9.089, 10503.953, 320.159, 52776.620 23/05/31,11:00:07,07,10,1, 11.8,1,1, 9.089, 10503.950, 320.177, 52776.581 23/05/31,11:00:07,08,10,1, 11.8,1,1, 9.089, 10503.922, 320.170, 52776.550 23/05/31,11:00:07,09,10,1, 11.8,1,1, 9.089, 10503.916, 320.211, 52776.568 23/05/31,11:00:07,10,10,1, 11.8,1,1, 9.089, 10503.921, 320.167, 52776.567 23/05/31,11:00:07,11,10,1, 11.8,1,1, 9.089, 10503.888, 320.184, 52776.583 23/05/31,11:00:07,12,10,1, 11.8,1,1, 9.089, 10503.901, 320.207, 52776.608 23/05/31,11:00:07,13,10,1, 11.8,1,1, 9.089, 10503.894, 320.231, 52776.604 23/05/31,11:00:07,14,10,1, 11.8,1,1, 9.089, 10503.861, 320.236, 52776.553 23/05/31,11:00:07,15,10,1, 11.8,1,1, 9.089, 10503.891, 320.236, 52776.781 23/05/31,11:00:07,16,10,1, 11.8,1,1, 9.089, 10503.893, 320.223, 52776.564 23/05/31,11:00:07,17,10,1, 11.8,1,1, 9.089, 10503.896, 320.210, 52776.508 23/05/31,11:00:07,18,10,1, 11.8,1,1, 9.089, 10503.875, 320.230, 52776.579 23/05/31,11:00:07,19,10,1, 11.8,1,1, 9.089, 10503.865, 320.207, 52776.581 23/05/31,11:00:08,00,11,1, 11.8,1,1, 9.092, 10503.862, 320.207, 52776.581 23/05/31,11:00:08,01,11,1, 11.8,1,1, 9.092, 10503.862, 320.242, 52776.617 23/05/31,11:00:08,02,11,1, 11.8,1,1, 9.092, 10503.889, 320.198, 52776.610 23/05/31,11:00:08,03,11,1, 11.8,1,1, 9.092, 10503.891, 320.215, 52776.588 23/05/31,11:00:08,04,11,1, 11.8,1,1, 9.092, 10503.906, 320.224, 52776.575 23/05/31,11:00:08,05,11,1, 11.8,1,1, 9.092, 10503.925, 320.237, 52776.643 23/05/31,11:00:08,06,11,1, 11.8,1,1, 9.092, 10503.893, 320.211, 52776.630 23/05/31,11:00:08,07,11,1, 11.8,1,1, 9.092, 10503.904, 320.219, 52776.617 23/05/31,11:00:08,08,11,1, 11.8,1,1, 9.092, 10503.868, 320.220, 52776.605 23/05/31,11:00:08,09,11,1, 11.8,1,1, 9.092, 10503.902, 320.193, 52776.632 23/05/31,11:00:08,10,11,1, 11.8,1,1, 9.092, 10503.885, 320.209, 52776.620 23/05/31,11:00:08,11,11,1, 11.8,1,1, 9.092, 10503.892, 320.198, 52776.604 23/05/31,11:00:08,12,11,1, 11.8,1,1, 9.092, 10503.868, 320.239, 52776.657 23/05/31,11:00:08,13,11,1, 11.8,1,1, 9.092, 10503.842, 320.228, 52776.626 23/05/31,11:00:08,14,11,1, 11.8,1,1, 9.092, 10503.806, 320.260, 52776.647 23/05/31,11:00:08,15,11,1, 11.8,1,1, 9.092, 10503.785, 320.249, 52776.638 23/05/31,11:00:08,16,11,1, 11.8,1,1, 9.092, 10503.816, 320.240, 52776.640 23/05/31,11:00:08,17,11,1, 11.8,1,1, 9.092, 10503.766, 320.281, 52776.651 23/05/31,11:00:08,18,11,1, 11.8,1,1, 9.092, 10503.789, 320.244, 52776.648 23/05/31,11:00:08,19,11,1, 11.8,1,1, 9.092, 10503.764, 320.246, 52776.660 23/05/31,11:00:09,00,10,1, 11.9,1,1, 9.092, 10503.762, 320.246, 52776.660 23/05/31,11:00:09,01,10,1, 11.9,1,1, 9.092, 10503.767, 320.289, 52776.830 23/05/31,11:00:09,02,10,1, 11.9,1,1, 9.092, 10503.776, 320.264, 52776.717 23/05/31,11:00:09,03,10,1, 11.9,1,1, 9.092, 10503.790, 320.288, 52776.702 23/05/31,11:00:09,04,10,1, 11.9,1,1, 9.092, 10503.793, 320.284, 52776.687 23/05/31,11:00:09,05,10,1, 11.9,1,1, 9.092, 10503.782, 320.267, 52776.641 23/05/31,11:00:09,06,10,1, 11.9,1,1, 9.092, 10503.784, 320.319, 52776.672 23/05/31,11:00:09,07,10,1, 11.9,1,1, 9.092, 10503.802, 320.295, 52776.664 23/05/31,11:00:09,08,10,1, 11.9,1,1, 9.092, 10503.811, 320.294, 52776.672 23/05/31,11:00:09,09,10,1, 11.9,1,1, 9.092, 10503.787, 320.301, 52776.613 23/05/31,11:00:09,10,10,1, 11.9,1,1, 9.092, 10503.813, 320.275, 52776.676 23/05/31,11:00:09,11,10,1, 11.9,1,1, 9.092, 10503.766, 320.280, 52776.642 23/05/31,11:00:09,12,10,1, 11.9,1,1, 9.092, 10503.799, 320.271, 52776.663 23/05/31,11:00:09,13,10,1, 11.9,1,1, 9.092, 10503.812, 320.295, 52776.666 23/05/31,11:00:09,14,10,1, 11.9,1,1, 9.092, 10503.777, 320.252, 52776.656 23/05/31,11:00:09,15,10,1, 11.9,1,1, 9.092, 10503.817, 320.282, 52776.619 23/05/31,11:00:09,16,10,1, 11.9,1,1, 9.092, 10503.788, 320.276, 52776.634 23/05/31,11:00:09,17,10,1, 11.9,1,1, 9.092, 10503.769, 320.284, 52776.652 23/05/31,11:00:09,18,10,1, 11.9,1,1, 9.092, 10503.750, 320.280, 52776.648 23/05/31,11:00:09,19,10,1, 11.9,1,1, 9.092, 10503.765, 320.292, 52776.655 23/05/31,11:00:10,00,10,1, 11.9,1,1, 9.095, 10503.762, 320.292, 52776.655 23/05/31,11:00:10,01,10,1, 11.9,1,1, 9.095, 10503.711, 320.280, 52776.634 23/05/31,11:00:10,02,10,1, 11.9,1,1, 9.095, 10503.728, 320.340, 52776.665 23/05/31,11:00:10,03,10,1, 11.9,1,1, 9.095, 10503.744, 320.304, 52776.681 23/05/31,11:00:10,04,10,1, 11.9,1,1, 9.095, 10503.724, 320.316, 52776.666 23/05/31,11:00:10,05,10,1, 11.9,1,1, 9.095, 10503.725, 320.317, 52776.628 23/05/31,11:00:10,06,10,1, 11.9,1,1, 9.095, 10503.761, 320.285, 52776.680 23/05/31,11:00:10,07,10,1, 11.9,1,1, 9.095, 10503.751, 320.317, 52776.707 23/05/31,11:00:10,08,10,1, 11.9,1,1, 9.095, 10503.766, 320.285, 52776.671 23/05/31,11:00:10,09,10,1, 11.9,1,1, 9.095, 10503.753, 320.295, 52776.714 23/05/31,11:00:10,10,10,1, 11.9,1,1, 9.095, 10503.744, 320.304, 52776.702 23/05/31,11:00:10,11,10,1, 11.9,1,1, 9.095, 10503.721, 320.295, 52776.679 23/05/31,11:00:10,12,10,1, 11.9,1,1, 9.095, 10503.735, 320.314, 52776.657 23/05/31,11:00:10,13,10,1, 11.9,1,1, 9.095, 10503.743, 320.329, 52776.669 23/05/31,11:00:10,14,10,1, 11.9,1,1, 9.095, 10503.749, 320.311, 52776.652 23/05/31,11:00:10,15,10,1, 11.9,1,1, 9.095, 10503.786, 320.298, 52776.657 23/05/31,11:00:10,16,10,1, 11.9,1,1, 9.095, 10503.757, 320.357, 52776.690 23/05/31,11:00:10,17,10,1, 11.9,1,1, 9.095, 10503.775, 320.317, 52776.655 23/05/31,11:00:10,18,10,1, 11.9,1,1, 9.095, 10503.780, 320.356, 52776.696 23/05/31,11:00:10,19,10,1, 11.9,1,1, 9.095, 10503.763, 320.358, 52776.663 23/05/31,11:00:11,00,10,1, 11.9,1,1, 9.092, 10503.762, 320.358, 52776.663 23/05/31,11:00:11,01,10,1, 11.9,1,1, 9.092, 10503.747, 320.378, 52776.699 23/05/31,11:00:11,02,10,1, 11.9,1,1, 9.092, 10503.747, 320.359, 52776.697 23/05/31,11:00:11,03,10,1, 11.9,1,1, 9.092, 10503.769, 320.398, 52776.703 23/05/31,11:00:11,04,10,1, 11.9,1,1, 9.092, 10503.769, 320.401, 52776.710 23/05/31,11:00:11,05,10,1, 11.9,1,1, 9.092, 10503.751, 320.385, 52776.688 23/05/31,11:00:11,06,10,1, 11.9,1,1, 9.092, 10503.769, 320.390, 52776.712 23/05/31,11:00:11,07,10,1, 11.9,1,1, 9.092, 10503.792, 320.358, 52776.698 23/05/31,11:00:11,08,10,1, 11.9,1,1, 9.092, 10503.738, 320.365, 52776.698 23/05/31,11:00:11,09,10,1, 11.9,1,1, 9.092, 10503.759, 320.381, 52776.674 23/05/31,11:00:11,10,10,1, 11.9,1,1, 9.092, 10503.748, 320.396, 52776.687 23/05/31,11:00:11,11,10,1, 11.9,1,1, 9.092, 10503.747, 320.348, 52776.656 23/05/31,11:00:11,12,10,1, 11.9,1,1, 9.092, 10503.770, 320.362, 52776.691 23/05/31,11:00:11,13,10,1, 11.9,1,1, 9.092, 10503.769, 320.340, 52776.677 23/05/31,11:00:11,14,10,1, 11.9,1,1, 9.092, 10503.761, 320.320, 52776.719 23/05/31,11:00:11,15,10,1, 11.9,1,1, 9.092, 10503.776, 320.329, 52776.688 23/05/31,11:00:11,16,10,1, 11.9,1,1, 9.092, 10503.761, 320.326, 52776.649 23/05/31,11:00:11,17,10,1, 11.9,1,1, 9.092, 10503.783, 320.344, 52776.697 23/05/31,11:00:11,18,10,1, 11.9,1,1, 9.092, 10503.774, 320.325, 52776.682 23/05/31,11:00:11,19,10,1, 11.9,1,1, 9.092, 10503.762, 320.333, 52776.688 23/05/31,11:00:12,00,10,1, 11.8,1,1, 9.093, 10503.753, 320.333, 52776.688 23/05/31,11:00:12,01,10,1, 11.8,1,1, 9.093, 10503.768, 320.342, 52776.709 23/05/31,11:00:12,02,10,1, 11.8,1,1, 9.093, 10503.737, 320.346, 52776.694 23/05/31,11:00:12,03,10,1, 11.8,1,1, 9.093, 10503.714, 320.365, 52776.673 23/05/31,11:00:12,04,10,1, 11.8,1,1, 9.093, 10503.741, 320.374, 52776.701 23/05/31,11:00:12,05,10,1, 11.8,1,1, 9.093, 10503.728, 320.363, 52776.700 23/05/31,11:00:12,06,10,1, 11.8,1,1, 9.093, 10503.741, 320.390, 52776.718 23/05/31,11:00:12,07,10,1, 11.8,1,1, 9.093, 10503.746, 320.359, 52776.680 23/05/31,11:00:12,08,10,1, 11.8,1,1, 9.093, 10503.733, 320.353, 52776.695 23/05/31,11:00:12,09,10,1, 11.8,1,1, 9.093, 10503.776, 320.367, 52776.727 23/05/31,11:00:12,10,10,1, 11.8,1,1, 9.093, 10503.773, 320.370, 52776.702 23/05/31,11:00:12,11,10,1, 11.8,1,1, 9.093, 10503.790, 320.406, 52776.707 23/05/31,11:00:12,12,10,1, 11.8,1,1, 9.093, 10503.779, 320.353, 52776.686 23/05/31,11:00:12,13,10,1, 11.8,1,1, 9.093, 10503.762, 320.377, 52776.677 23/05/31,11:00:12,14,10,1, 11.8,1,1, 9.093, 10503.813, 320.401, 52776.686 23/05/31,11:00:12,15,10,1, 11.8,1,1, 9.093, 10503.803, 320.376, 52776.666 23/05/31,11:00:12,16,10,1, 11.8,1,1, 9.093, 10503.794, 320.415, 52776.656 23/05/31,11:00:12,17,10,1, 11.8,1,1, 9.093, 10503.786, 320.396, 52776.688 23/05/31,11:00:12,18,10,1, 11.8,1,1, 9.093, 10503.817, 320.414, 52776.677 23/05/31,11:00:12,19,10,1, 11.8,1,1, 9.093, 10503.787, 320.368, 52776.676 23/05/31,11:00:13,00,10,1, 11.9,1,1, 9.092, 10503.787, 320.368, 52776.676 23/05/31,11:00:13,01,10,1, 11.9,1,1, 9.092, 10503.780, 320.410, 52776.663 23/05/31,11:00:13,02,10,1, 11.9,1,1, 9.092, 10503.786, 320.370, 52776.696 23/05/31,11:00:13,03,10,1, 11.9,1,1, 9.092, 10503.810, 320.356, 52776.688 23/05/31,11:00:13,04,10,1, 11.9,1,1, 9.092, 10503.811, 320.365, 52776.645 23/05/31,11:00:13,05,10,1, 11.9,1,1, 9.092, 10503.826, 320.378, 52776.697 23/05/31,11:00:13,06,10,1, 11.9,1,1, 9.092, 10503.844, 320.382, 52776.710 23/05/31,11:00:13,07,10,1, 11.9,1,1, 9.092, 10503.819, 320.373, 52776.678 23/05/31,11:00:13,08,10,1, 11.9,1,1, 9.092, 10503.795, 320.325, 52776.694 23/05/31,11:00:13,09,10,1, 11.9,1,1, 9.092, 10503.797, 320.379, 52776.692 23/05/31,11:00:13,10,10,1, 11.9,1,1, 9.092, 10503.809, 320.362, 52776.658 23/05/31,11:00:13,11,10,1, 11.9,1,1, 9.092, 10503.793, 320.307, 52776.694 23/05/31,11:00:13,12,10,1, 11.9,1,1, 9.092, 10503.781, 320.328, 52776.680 23/05/31,11:00:13,13,10,1, 11.9,1,1, 9.092, 10503.785, 320.304, 52776.676 23/05/31,11:00:13,14,10,1, 11.9,1,1, 9.092, 10503.804, 320.346, 52776.668 23/05/31,11:00:13,15,10,1, 11.9,1,1, 9.092, 10503.820, 320.372, 52776.711 23/05/31,11:00:13,16,10,1, 11.9,1,1, 9.092, 10503.854, 320.374, 52776.700 23/05/31,11:00:13,17,10,1, 11.9,1,1, 9.092, 10503.832, 320.391, 52776.727 23/05/31,11:00:13,18,10,1, 11.9,1,1, 9.092, 10503.857, 320.377, 52776.732 23/05/31,11:00:13,19,10,1, 11.9,1,1, 9.092, 10503.841, 320.416, 52776.721 23/05/31,11:00:14,00,11,1, 11.9,1,1, 9.094, 10503.837, 320.416, 52776.721 23/05/31,11:00:14,01,11,1, 11.9,1,1, 9.094, 10503.872, 320.427, 52776.730 23/05/31,11:00:14,02,11,1, 11.9,1,1, 9.094, 10503.856, 320.379, 52776.663 23/05/31,11:00:14,03,11,1, 11.9,1,1, 9.094, 10503.859, 320.426, 52776.689 23/05/31,11:00:14,04,11,1, 11.9,1,1, 9.094, 10503.847, 320.402, 52776.647 23/05/31,11:00:14,05,11,1, 11.9,1,1, 9.094, 10503.854, 320.445, 52776.688 23/05/31,11:00:14,06,11,1, 11.9,1,1, 9.094, 10503.815, 320.400, 52776.703 23/05/31,11:00:14,07,11,1, 11.9,1,1, 9.094, 10503.825, 320.453, 52776.729 23/05/31,11:00:14,08,11,1, 11.9,1,1, 9.094, 10503.805, 320.445, 52776.733 23/05/31,11:00:14,09,11,1, 11.9,1,1, 9.094, 10503.813, 320.371, 52776.679 23/05/31,11:00:14,10,11,1, 11.9,1,1, 9.094, 10503.814, 320.419, 52776.718 23/05/31,11:00:14,11,11,1, 11.9,1,1, 9.094, 10503.790, 320.415, 52776.673 23/05/31,11:00:14,12,11,1, 11.9,1,1, 9.094, 10503.768, 320.398, 52776.725 23/05/31,11:00:14,13,11,1, 11.9,1,1, 9.094, 10503.773, 320.457, 52776.710 23/05/31,11:00:14,14,11,1, 11.9,1,1, 9.094, 10503.781, 320.372, 52776.676 23/05/31,11:00:14,15,11,1, 11.9,1,1, 9.094, 10503.796, 320.440, 52776.687 23/05/31,11:00:14,16,11,1, 11.9,1,1, 9.094, 10503.792, 320.404, 52776.727 23/05/31,11:00:14,17,11,1, 11.9,1,1, 9.094, 10503.808, 320.397, 52776.728 23/05/31,11:00:14,18,11,1, 11.9,1,1, 9.094, 10503.772, 320.424, 52776.708 23/05/31,11:00:14,19,11,1, 11.9,1,1, 9.094, 10503.801, 320.425, 52776.724 23/05/31,11:00:15,00,10,1, 11.9,1,1, 9.094, 10503.795, 320.425, 52776.724 23/05/31,11:00:15,01,10,1, 11.9,1,1, 9.094, 10503.772, 320.424, 52776.860 23/05/31,11:00:15,02,10,1, 11.9,1,1, 9.094, 10503.785, 320.436, 52776.802 23/05/31,11:00:15,03,10,1, 11.9,1,1, 9.094, 10503.787, 320.400, 52776.738 23/05/31,11:00:15,04,10,1, 11.9,1,1, 9.094, 10503.781, 320.429, 52776.735 23/05/31,11:00:15,05,10,1, 11.9,1,1, 9.094, 10503.785, 320.421, 52776.710 23/05/31,11:00:15,06,10,1, 11.9,1,1, 9.094, 10503.807, 320.441, 52776.734 23/05/31,11:00:15,07,10,1, 11.9,1,1, 9.094, 10503.802, 320.417, 52776.713 23/05/31,11:00:15,08,10,1, 11.9,1,1, 9.094, 10503.780, 320.427, 52776.708 23/05/31,11:00:15,09,10,1, 11.9,1,1, 9.094, 10503.810, 320.473, 52776.763 23/05/31,11:00:15,10,10,1, 11.9,1,1, 9.094, 10503.792, 320.469, 52776.719 23/05/31,11:00:15,11,10,1, 11.9,1,1, 9.094, 10503.782, 320.478, 52776.723 23/05/31,11:00:15,12,10,1, 11.9,1,1, 9.094, 10503.829, 320.499, 52776.732 23/05/31,11:00:15,13,10,1, 11.9,1,1, 9.094, 10503.821, 320.516, 52776.724 23/05/31,11:00:15,14,10,1, 11.9,1,1, 9.094, 10503.807, 320.485, 52776.721 23/05/31,11:00:15,15,10,1, 11.9,1,1, 9.094, 10503.791, 320.507, 52776.694 23/05/31,11:00:15,16,10,1, 11.9,1,1, 9.094, 10503.794, 320.504, 52776.736 23/05/31,11:00:15,17,10,1, 11.9,1,1, 9.094, 10503.756, 320.476, 52776.737 23/05/31,11:00:15,18,10,1, 11.9,1,1, 9.094, 10503.767, 320.500, 52776.749 23/05/31,11:00:15,19,10,1, 11.9,1,1, 9.094, 10503.765, 320.514, 52776.753 23/05/31,11:00:16,00,10,1, 11.9,1,1, 9.092, 10503.762, 320.514, 52776.753 23/05/31,11:00:16,01,10,1, 11.9,1,1, 9.092, 10503.770, 320.493, 52776.738 23/05/31,11:00:16,02,10,1, 11.9,1,1, 9.092, 10503.786, 320.513, 52776.748 23/05/31,11:00:16,03,10,1, 11.9,1,1, 9.092, 10503.783, 320.489, 52776.742 23/05/31,11:00:16,04,10,1, 11.9,1,1, 9.092, 10503.777, 320.453, 52776.732 23/05/31,11:00:16,05,10,1, 11.9,1,1, 9.092, 10503.751, 320.500, 52776.739 23/05/31,11:00:16,06,10,1, 11.9,1,1, 9.092, 10503.761, 320.467, 52776.753 23/05/31,11:00:16,07,10,1, 11.9,1,1, 9.092, 10503.783, 320.494, 52776.733 23/05/31,11:00:16,08,10,1, 11.9,1,1, 9.092, 10503.779, 320.502, 52776.729 23/05/31,11:00:16,09,10,1, 11.9,1,1, 9.092, 10503.753, 320.501, 52776.749 23/05/31,11:00:16,10,10,1, 11.9,1,1, 9.092, 10503.735, 320.497, 52776.743 23/05/31,11:00:16,11,10,1, 11.9,1,1, 9.092, 10503.787, 320.467, 52776.758 23/05/31,11:00:16,12,10,1, 11.9,1,1, 9.092, 10503.752, 320.490, 52776.728 23/05/31,11:00:16,13,10,1, 11.9,1,1, 9.092, 10503.776, 320.456, 52776.696 23/05/31,11:00:16,14,10,1, 11.9,1,1, 9.092, 10503.741, 320.484, 52776.756 23/05/31,11:00:16,15,10,1, 11.9,1,1, 9.092, 10503.745, 320.477, 52776.758 23/05/31,11:00:16,16,10,1, 11.9,1,1, 9.092, 10503.744, 320.501, 52776.755 23/05/31,11:00:16,17,10,1, 11.9,1,1, 9.092, 10503.763, 320.485, 52776.730 23/05/31,11:00:16,18,10,1, 11.9,1,1, 9.092, 10503.785, 320.485, 52776.755 23/05/31,11:00:16,19,10,1, 11.9,1,1, 9.092, 10503.773, 320.509, 52776.784 23/05/31,11:00:17,00,11,1, 11.9,1,1, 9.089, 10503.770, 320.509, 52776.784 23/05/31,11:00:17,01,11,1, 11.9,1,1, 9.089, 10503.789, 320.518, 52776.756 23/05/31,11:00:17,02,11,1, 11.9,1,1, 9.089, 10503.782, 320.532, 52776.755 23/05/31,11:00:17,03,11,1, 11.9,1,1, 9.089, 10503.766, 320.549, 52776.774 23/05/31,11:00:17,04,11,1, 11.9,1,1, 9.089, 10503.763, 320.528, 52776.778 23/05/31,11:00:17,05,11,1, 11.9,1,1, 9.089, 10503.755, 320.523, 52776.776 23/05/31,11:00:17,06,11,1, 11.9,1,1, 9.089, 10503.745, 320.520, 52776.765 23/05/31,11:00:17,07,11,1, 11.9,1,1, 9.089, 10503.781, 320.527, 52776.745 23/05/31,11:00:17,08,11,1, 11.9,1,1, 9.089, 10503.760, 320.547, 52776.789 23/05/31,11:00:17,09,11,1, 11.9,1,1, 9.089, 10503.784, 320.551, 52776.777 23/05/31,11:00:17,10,11,1, 11.9,1,1, 9.089, 10503.777, 320.553, 52776.767 23/05/31,11:00:17,11,11,1, 11.9,1,1, 9.089, 10503.767, 320.526, 52776.789 23/05/31,11:00:17,12,11,1, 11.9,1,1, 9.089, 10503.807, 320.539, 52776.777 23/05/31,11:00:17,13,11,1, 11.9,1,1, 9.089, 10503.789, 320.558, 52776.762 23/05/31,11:00:17,14,11,1, 11.9,1,1, 9.089, 10503.798, 320.532, 52776.763 23/05/31,11:00:17,15,11,1, 11.9,1,1, 9.089, 10503.778, 320.556, 52776.765 23/05/31,11:00:17,16,11,1, 11.9,1,1, 9.089, 10503.764, 320.563, 52776.780 23/05/31,11:00:17,17,11,1, 11.9,1,1, 9.089, 10503.757, 320.544, 52776.783 23/05/31,11:00:17,18,11,1, 11.9,1,1, 9.089, 10503.725, 320.549, 52776.795 23/05/31,11:00:17,19,11,1, 11.9,1,1, 9.089, 10503.752, 320.564, 52776.795 23/05/31,11:00:18,00,10,1, 11.9,1,1, 9.092, 10503.745, 320.564, 52776.795 23/05/31,11:00:18,01,10,1, 11.9,1,1, 9.092, 10503.726, 320.558, 52776.804 23/05/31,11:00:18,02,10,1, 11.9,1,1, 9.092, 10503.719, 320.586, 52776.810 23/05/31,11:00:18,03,10,1, 11.9,1,1, 9.092, 10503.732, 320.542, 52776.816 23/05/31,11:00:18,04,10,1, 11.9,1,1, 9.092, 10503.730, 320.567, 52776.794 23/05/31,11:00:18,05,10,1, 11.9,1,1, 9.092, 10503.699, 320.567, 52776.787 23/05/31,11:00:18,06,10,1, 11.9,1,1, 9.092, 10503.700, 320.581, 52776.827 23/05/31,11:00:18,07,10,1, 11.9,1,1, 9.092, 10503.700, 320.588, 52776.840 23/05/31,11:00:18,08,10,1, 11.9,1,1, 9.092, 10503.669, 320.587, 52776.818 23/05/31,11:00:18,09,10,1, 11.9,1,1, 9.092, 10503.678, 320.609, 52776.820 23/05/31,11:00:18,10,10,1, 11.9,1,1, 9.092, 10503.691, 320.587, 52776.789 23/05/31,11:00:18,11,10,1, 11.9,1,1, 9.092, 10503.679, 320.619, 52776.802 23/05/31,11:00:18,12,10,1, 11.9,1,1, 9.092, 10503.680, 320.637, 52776.826 23/05/31,11:00:18,13,10,1, 11.9,1,1, 9.092, 10503.679, 320.608, 52776.804 23/05/31,11:00:18,14,10,1, 11.9,1,1, 9.092, 10503.631, 320.656, 52776.807 23/05/31,11:00:18,15,10,1, 11.9,1,1, 9.092, 10503.646, 320.603, 52776.781 23/05/31,11:00:18,16,10,1, 11.9,1,1, 9.092, 10503.635, 320.626, 52776.851 23/05/31,11:00:18,17,10,1, 11.9,1,1, 9.092, 10503.660, 320.584, 52776.771 23/05/31,11:00:18,18,10,1, 11.9,1,1, 9.092, 10503.662, 320.628, 52776.758 23/05/31,11:00:18,19,10,1, 11.9,1,1, 9.092, 10503.640, 320.618, 52776.779 23/05/31,11:00:19,00,10,1, 11.9,1,1, 9.093, 10503.637, 320.618, 52776.779 23/05/31,11:00:19,01,10,1, 11.9,1,1, 9.093, 10503.637, 320.649, 52776.822 23/05/31,11:00:19,02,10,1, 11.9,1,1, 9.093, 10503.657, 320.651, 52776.820 23/05/31,11:00:19,03,10,1, 11.9,1,1, 9.093, 10503.653, 320.701, 52776.839 23/05/31,11:00:19,04,10,1, 11.9,1,1, 9.093, 10503.654, 320.677, 52776.798 23/05/31,11:00:19,05,10,1, 11.9,1,1, 9.093, 10503.686, 320.677, 52776.881 23/05/31,11:00:19,06,10,1, 11.9,1,1, 9.093, 10503.661, 320.670, 52776.691 23/05/31,11:00:19,07,10,1, 11.9,1,1, 9.093, 10503.729, 320.672, 52776.776 23/05/31,11:00:19,08,10,1, 11.9,1,1, 9.093, 10503.660, 320.712, 52776.793 23/05/31,11:00:19,09,10,1, 11.9,1,1, 9.093, 10503.673, 320.688, 52776.821 23/05/31,11:00:19,10,10,1, 11.9,1,1, 9.093, 10503.636, 320.689, 52776.857 23/05/31,11:00:19,11,10,1, 11.9,1,1, 9.093, 10503.623, 320.668, 52776.777 23/05/31,11:00:19,12,10,1, 11.9,1,1, 9.093, 10503.605, 320.695, 52776.833 23/05/31,11:00:19,13,10,1, 11.9,1,1, 9.093, 10503.597, 320.652, 52776.805 23/05/31,11:00:19,14,10,1, 11.9,1,1, 9.093, 10503.592, 320.691, 52776.856 23/05/31,11:00:19,15,10,1, 11.9,1,1, 9.093, 10503.592, 320.695, 52776.845 23/05/31,11:00:19,16,10,1, 11.9,1,1, 9.093, 10503.595, 320.699, 52776.844 23/05/31,11:00:19,17,10,1, 11.9,1,1, 9.093, 10503.594, 320.711, 52776.841 23/05/31,11:00:19,18,10,1, 11.9,1,1, 9.093, 10503.591, 320.695, 52776.851 23/05/31,11:00:19,19,10,1, 11.9,1,1, 9.093, 10503.582, 320.723, 52776.858 23/05/31,11:00:20,00,11,1, 11.8,1,1, 9.095, 10503.578, 320.723, 52776.858 23/05/31,11:00:20,01,11,1, 11.8,1,1, 9.095, 10503.592, 320.706, 52776.857 23/05/31,11:00:20,02,11,1, 11.8,1,1, 9.095, 10503.592, 320.685, 52776.805 23/05/31,11:00:20,03,11,1, 11.8,1,1, 9.095, 10503.589, 320.709, 52776.843 23/05/31,11:00:20,04,11,1, 11.8,1,1, 9.095, 10503.563, 320.700, 52776.832 23/05/31,11:00:20,05,11,1, 11.8,1,1, 9.095, 10503.588, 320.693, 52776.847 23/05/31,11:00:20,06,11,1, 11.8,1,1, 9.095, 10503.558, 320.722, 52776.864 23/05/31,11:00:20,07,11,1, 11.8,1,1, 9.095, 10503.583, 320.699, 52776.858 23/05/31,11:00:20,08,11,1, 11.8,1,1, 9.095, 10503.593, 320.722, 52776.859 23/05/31,11:00:20,09,11,1, 11.8,1,1, 9.095, 10503.578, 320.732, 52776.839 23/05/31,11:00:20,10,11,1, 11.8,1,1, 9.095, 10503.575, 320.744, 52776.831 23/05/31,11:00:20,11,11,1, 11.8,1,1, 9.095, 10503.572, 320.741, 52776.855 23/05/31,11:00:20,12,11,1, 11.8,1,1, 9.095, 10503.549, 320.713, 52776.829 23/05/31,11:00:20,13,11,1, 11.8,1,1, 9.095, 10503.583, 320.728, 52776.836 23/05/31,11:00:20,14,11,1, 11.8,1,1, 9.095, 10503.575, 320.706, 52776.839 23/05/31,11:00:20,15,11,1, 11.8,1,1, 9.095, 10503.569, 320.752, 52776.839 23/05/31,11:00:20,16,11,1, 11.8,1,1, 9.095, 10503.565, 320.715, 52776.830 23/05/31,11:00:20,17,11,1, 11.8,1,1, 9.095, 10503.541, 320.753, 52776.830 23/05/31,11:00:20,18,11,1, 11.8,1,1, 9.095, 10503.545, 320.737, 52776.831 23/05/31,11:00:20,19,11,1, 11.8,1,1, 9.095, 10503.560, 320.727, 52776.853 23/05/31,11:00:21,00,11,1, 11.9,1,1, 9.092, 10503.553, 320.727, 52776.853 23/05/31,11:00:21,01,11,1, 11.9,1,1, 9.092, 10503.547, 320.756, 52776.835 23/05/31,11:00:21,02,11,1, 11.9,1,1, 9.092, 10503.534, 320.787, 52776.866 23/05/31,11:00:21,03,11,1, 11.9,1,1, 9.092, 10503.549, 320.772, 52776.864 23/05/31,11:00:21,04,11,1, 11.9,1,1, 9.092, 10503.539, 320.766, 52776.859 23/05/31,11:00:21,05,11,1, 11.9,1,1, 9.092, 10503.498, 320.775, 52776.843 23/05/31,11:00:21,06,11,1, 11.9,1,1, 9.092, 10503.498, 320.783, 52776.865 23/05/31,11:00:21,07,11,1, 11.9,1,1, 9.092, 10503.505, 320.802, 52776.820 23/05/31,11:00:21,08,11,1, 11.9,1,1, 9.092, 10503.515, 320.773, 52776.837 23/05/31,11:00:21,09,11,1, 11.9,1,1, 9.092, 10503.481, 320.799, 52776.854 23/05/31,11:00:21,10,11,1, 11.9,1,1, 9.092, 10503.499, 320.768, 52776.875 23/05/31,11:00:21,11,11,1, 11.9,1,1, 9.092, 10503.485, 320.772, 52776.868 23/05/31,11:00:21,12,11,1, 11.9,1,1, 9.092, 10503.499, 320.809, 52776.902 23/05/31,11:00:21,13,11,1, 11.9,1,1, 9.092, 10503.478, 320.791, 52776.880 23/05/31,11:00:21,14,11,1, 11.9,1,1, 9.092, 10503.462, 320.813, 52776.875 23/05/31,11:00:21,15,11,1, 11.9,1,1, 9.092, 10503.493, 320.811, 52776.886 23/05/31,11:00:21,16,11,1, 11.9,1,1, 9.092, 10503.485, 320.822, 52776.888 23/05/31,11:00:21,17,11,1, 11.9,1,1, 9.092, 10503.456, 320.796, 52776.906 23/05/31,11:00:21,18,11,1, 11.9,1,1, 9.092, 10503.473, 320.830, 52776.908 23/05/31,11:00:21,19,11,1, 11.9,1,1, 9.092, 10503.462, 320.833, 52776.913 23/05/31,11:00:22,00,11,1, 11.9,1,1, 9.094, 10503.461, 320.833, 52776.913 23/05/31,11:00:22,01,11,1, 11.9,1,1, 9.094, 10503.423, 320.836, 52776.891 23/05/31,11:00:22,02,11,1, 11.9,1,1, 9.094, 10503.449, 320.834, 52776.868 23/05/31,11:00:22,03,11,1, 11.9,1,1, 9.094, 10503.457, 320.838, 52776.890 23/05/31,11:00:22,04,11,1, 11.9,1,1, 9.094, 10503.425, 320.806, 52776.881 23/05/31,11:00:22,05,11,1, 11.9,1,1, 9.094, 10503.419, 320.864, 52776.894 23/05/31,11:00:22,06,11,1, 11.9,1,1, 9.094, 10503.427, 320.835, 52776.907 23/05/31,11:00:22,07,11,1, 11.9,1,1, 9.094, 10503.479, 320.869, 52776.938 23/05/31,11:00:22,08,11,1, 11.9,1,1, 9.094, 10503.439, 320.838, 52776.873 23/05/31,11:00:22,09,11,1, 11.9,1,1, 9.094, 10503.436, 320.849, 52776.951 23/05/31,11:00:22,10,11,1, 11.9,1,1, 9.094, 10503.454, 320.875, 52776.875 23/05/31,11:00:22,11,11,1, 11.9,1,1, 9.094, 10503.444, 320.881, 52776.992 23/05/31,11:00:22,12,11,1, 11.9,1,1, 9.094, 10503.440, 320.884, 52776.943 23/05/31,11:00:22,13,11,1, 11.9,1,1, 9.094, 10503.417, 320.888, 52776.937 23/05/31,11:00:22,14,11,1, 11.9,1,1, 9.094, 10503.443, 320.902, 52776.953 23/05/31,11:00:22,15,11,1, 11.9,1,1, 9.094, 10503.395, 320.894, 52776.905 23/05/31,11:00:22,16,11,1, 11.9,1,1, 9.094, 10503.430, 320.877, 52776.937 23/05/31,11:00:22,17,11,1, 11.9,1,1, 9.094, 10503.381, 320.924, 52776.927 23/05/31,11:00:22,18,11,1, 11.9,1,1, 9.094, 10503.410, 320.905, 52776.939 23/05/31,11:00:22,19,11,1, 11.9,1,1, 9.094, 10503.408, 320.932, 52776.944 23/05/31,11:00:23,00,11,1, 11.9,1,1, 9.092, 10503.403, 320.932, 52776.944 23/05/31,11:00:23,01,11,1, 11.9,1,1, 9.092, 10503.376, 320.905, 52776.961 23/05/31,11:00:23,02,11,1, 11.9,1,1, 9.092, 10503.371, 320.898, 52776.925 23/05/31,11:00:23,03,11,1, 11.9,1,1, 9.092, 10503.373, 320.921, 52776.939 23/05/31,11:00:23,04,11,1, 11.9,1,1, 9.092, 10503.357, 320.934, 52776.919 23/05/31,11:00:23,05,11,1, 11.9,1,1, 9.092, 10503.359, 320.924, 52776.949 23/05/31,11:00:23,06,11,1, 11.9,1,1, 9.092, 10503.340, 320.950, 52776.985 23/05/31,11:00:23,07,11,1, 11.9,1,1, 9.092, 10503.328, 320.943, 52776.962 23/05/31,11:00:23,08,11,1, 11.9,1,1, 9.092, 10503.344, 320.945, 52776.966 23/05/31,11:00:23,09,11,1, 11.9,1,1, 9.092, 10503.322, 320.954, 52776.925 23/05/31,11:00:23,10,11,1, 11.9,1,1, 9.092, 10503.349, 320.961, 52777.037 23/05/31,11:00:23,11,11,1, 11.9,1,1, 9.092, 10503.300, 320.987, 52776.971 23/05/31,11:00:23,12,11,1, 11.9,1,1, 9.092, 10503.329, 320.951, 52777.014 23/05/31,11:00:23,13,11,1, 11.9,1,1, 9.092, 10503.304, 320.997, 52777.025 23/05/31,11:00:23,14,11,1, 11.9,1,1, 9.092, 10503.288, 320.949, 52776.970 23/05/31,11:00:23,15,11,1, 11.9,1,1, 9.092, 10503.309, 320.981, 52776.994 23/05/31,11:00:23,16,11,1, 11.9,1,1, 9.092, 10503.308, 320.977, 52776.976 23/05/31,11:00:23,17,11,1, 11.9,1,1, 9.092, 10503.288, 321.002, 52776.935 23/05/31,11:00:23,18,11,1, 11.9,1,1, 9.092, 10503.278, 320.984, 52776.974 23/05/31,11:00:23,19,11,1, 11.9,1,1, 9.092, 10503.298, 320.962, 52776.952 23/05/31,11:00:24,00,11,1, 11.8,1,1, 9.087, 10503.294, 320.962, 52776.952 23/05/31,11:00:24,01,11,1, 11.8,1,1, 9.087, 10503.263, 320.997, 52776.969 23/05/31,11:00:24,02,11,1, 11.8,1,1, 9.087, 10503.270, 321.012, 52776.965 23/05/31,11:00:24,03,11,1, 11.8,1,1, 9.087, 10503.227, 320.999, 52776.987 23/05/31,11:00:24,04,11,1, 11.8,1,1, 9.087, 10503.235, 321.041, 52776.998 23/05/31,11:00:24,05,11,1, 11.8,1,1, 9.087, 10503.233, 321.024, 52776.990 23/05/31,11:00:24,06,11,1, 11.8,1,1, 9.087, 10503.236, 321.026, 52776.985 23/05/31,11:00:24,07,11,1, 11.8,1,1, 9.087, 10503.236, 321.021, 52777.011 23/05/31,11:00:24,08,11,1, 11.8,1,1, 9.087, 10503.226, 321.044, 52777.008 23/05/31,11:00:24,09,11,1, 11.8,1,1, 9.087, 10503.191, 321.062, 52777.007 23/05/31,11:00:24,10,11,1, 11.8,1,1, 9.087, 10503.214, 321.037, 52776.982 23/05/31,11:00:24,11,11,1, 11.8,1,1, 9.087, 10503.216, 321.037, 52777.009 23/05/31,11:00:24,12,11,1, 11.8,1,1, 9.087, 10503.189, 321.022, 52776.966 23/05/31,11:00:24,13,11,1, 11.8,1,1, 9.087, 10503.187, 321.044, 52776.958 23/05/31,11:00:24,14,11,1, 11.8,1,1, 9.087, 10503.175, 321.036, 52777.000 23/05/31,11:00:24,15,11,1, 11.8,1,1, 9.087, 10503.172, 321.038, 52777.014 23/05/31,11:00:24,16,11,1, 11.8,1,1, 9.087, 10503.166, 321.036, 52777.015 23/05/31,11:00:24,17,11,1, 11.8,1,1, 9.087, 10503.165, 321.062, 52776.965 23/05/31,11:00:24,18,11,1, 11.8,1,1, 9.087, 10503.164, 321.078, 52776.997 23/05/31,11:00:24,19,11,1, 11.8,1,1, 9.087, 10503.169, 321.086, 52777.013 23/05/31,11:00:25,00,11,1, 11.9,1,1, 9.097, 10503.161, 321.086, 52777.013 23/05/31,11:00:25,01,11,1, 11.9,1,1, 9.097, 10503.135, 321.088, 52777.008 23/05/31,11:00:25,02,11,1, 11.9,1,1, 9.097, 10503.146, 321.038, 52777.005 23/05/31,11:00:25,03,11,1, 11.9,1,1, 9.097, 10503.162, 321.059, 52777.047 23/05/31,11:00:25,04,11,1, 11.9,1,1, 9.097, 10503.135, 321.076, 52777.021 23/05/31,11:00:25,05,11,1, 11.9,1,1, 9.097, 10503.169, 321.072, 52777.075 23/05/31,11:00:25,06,11,1, 11.9,1,1, 9.097, 10503.143, 321.065, 52777.021 23/05/31,11:00:25,07,11,1, 11.9,1,1, 9.097, 10503.122, 321.065, 52777.020 23/05/31,11:00:25,08,11,1, 11.9,1,1, 9.097, 10503.102, 321.069, 52777.009 23/05/31,11:00:25,09,11,1, 11.9,1,1, 9.097, 10503.101, 321.090, 52777.023 23/05/31,11:00:25,10,11,1, 11.9,1,1, 9.097, 10503.100, 321.126, 52777.029 23/05/31,11:00:25,11,11,1, 11.9,1,1, 9.097, 10503.098, 321.107, 52777.056 23/05/31,11:00:25,12,11,1, 11.9,1,1, 9.097, 10503.091, 321.101, 52777.055 23/05/31,11:00:25,13,11,1, 11.9,1,1, 9.097, 10503.066, 321.088, 52777.013 23/05/31,11:00:25,14,11,1, 11.9,1,1, 9.097, 10503.068, 321.097, 52777.011 23/05/31,11:00:25,15,11,1, 11.9,1,1, 9.097, 10503.096, 321.129, 52777.058 23/05/31,11:00:25,16,11,1, 11.9,1,1, 9.097, 10503.053, 321.138, 52777.063 23/05/31,11:00:25,17,11,1, 11.9,1,1, 9.097, 10503.074, 321.122, 52777.028 23/05/31,11:00:25,18,11,1, 11.9,1,1, 9.097, 10503.081, 321.115, 52777.015 23/05/31,11:00:25,19,11,1, 11.9,1,1, 9.097, 10503.080, 321.122, 52777.047 23/05/31,11:00:26,00,11,1, 11.9,1,1, 9.093, 10503.078, 321.122, 52777.047 23/05/31,11:00:26,01,11,1, 11.9,1,1, 9.093, 10503.070, 321.140, 52777.057 23/05/31,11:00:26,02,11,1, 11.9,1,1, 9.093, 10503.065, 321.143, 52777.024 23/05/31,11:00:26,03,11,1, 11.9,1,1, 9.093, 10503.055, 321.128, 52777.023 23/05/31,11:00:26,04,11,1, 11.9,1,1, 9.093, 10503.043, 321.131, 52777.023 23/05/31,11:00:26,05,11,1, 11.9,1,1, 9.093, 10503.042, 321.145, 52777.009 23/05/31,11:00:26,06,11,1, 11.9,1,1, 9.093, 10503.028, 321.170, 52777.040 23/05/31,11:00:26,07,11,1, 11.9,1,1, 9.093, 10503.060, 321.155, 52777.041 23/05/31,11:00:26,08,11,1, 11.9,1,1, 9.093, 10503.043, 321.184, 52777.072 23/05/31,11:00:26,09,11,1, 11.9,1,1, 9.093, 10503.037, 321.165, 52777.049 23/05/31,11:00:26,10,11,1, 11.9,1,1, 9.093, 10503.046, 321.206, 52777.077 23/05/31,11:00:26,11,11,1, 11.9,1,1, 9.093, 10503.047, 321.210, 52777.040 23/05/31,11:00:26,12,11,1, 11.9,1,1, 9.093, 10502.987, 321.169, 52776.962 23/05/31,11:00:26,13,11,1, 11.9,1,1, 9.093, 10503.077, 321.227, 52777.061 23/05/31,11:00:26,14,11,1, 11.9,1,1, 9.093, 10503.068, 321.208, 52777.076 23/05/31,11:00:26,15,11,1, 11.9,1,1, 9.093, 10503.033, 321.237, 52777.085 23/05/31,11:00:26,16,11,1, 11.9,1,1, 9.093, 10503.028, 321.227, 52777.047 23/05/31,11:00:26,17,11,1, 11.9,1,1, 9.093, 10503.026, 321.245, 52777.072 23/05/31,11:00:26,18,11,1, 11.9,1,1, 9.093, 10503.023, 321.242, 52777.085 23/05/31,11:00:26,19,11,1, 11.9,1,1, 9.093, 10503.012, 321.241, 52777.063 23/05/31,11:00:27,00,11,1, 11.9,1,1, 9.091, 10503.011, 321.241, 52777.063 23/05/31,11:00:27,01,11,1, 11.9,1,1, 9.091, 10502.974, 321.252, 52777.059 23/05/31,11:00:27,02,11,1, 11.9,1,1, 9.091, 10502.993, 321.254, 52777.080 23/05/31,11:00:27,03,11,1, 11.9,1,1, 9.091, 10502.983, 321.279, 52777.082 23/05/31,11:00:27,04,11,1, 11.9,1,1, 9.091, 10502.993, 321.303, 52777.104 23/05/31,11:00:27,05,11,1, 11.9,1,1, 9.091, 10502.965, 321.308, 52777.106 23/05/31,11:00:27,06,11,1, 11.9,1,1, 9.091, 10502.986, 321.283, 52777.112 23/05/31,11:00:27,07,11,1, 11.9,1,1, 9.091, 10502.982, 321.288, 52777.090 23/05/31,11:00:27,08,11,1, 11.9,1,1, 9.091, 10502.965, 321.286, 52777.078 23/05/31,11:00:27,09,11,1, 11.9,1,1, 9.091, 10502.948, 321.290, 52777.121 23/05/31,11:00:27,10,11,1, 11.9,1,1, 9.091, 10502.945, 321.308, 52777.147 23/05/31,11:00:27,11,11,1, 11.9,1,1, 9.091, 10502.936, 321.320, 52777.110 23/05/31,11:00:27,12,11,1, 11.9,1,1, 9.091, 10502.931, 321.331, 52777.117 23/05/31,11:00:27,13,11,1, 11.9,1,1, 9.091, 10502.939, 321.319, 52777.110 23/05/31,11:00:27,14,11,1, 11.9,1,1, 9.091, 10502.918, 321.331, 52777.131 23/05/31,11:00:27,15,11,1, 11.9,1,1, 9.091, 10502.951, 321.292, 52777.100 23/05/31,11:00:27,16,11,1, 11.9,1,1, 9.091, 10502.909, 321.315, 52777.115 23/05/31,11:00:27,17,11,1, 11.9,1,1, 9.091, 10502.882, 321.306, 52777.120 23/05/31,11:00:27,18,11,1, 11.9,1,1, 9.091, 10502.921, 321.321, 52777.123 23/05/31,11:00:27,19,11,1, 11.9,1,1, 9.091, 10502.916, 321.307, 52777.139 23/05/31,11:00:28,00,11,1, 11.9,1,1, 9.092, 10502.911, 321.307, 52777.139 23/05/31,11:00:28,01,11,1, 11.9,1,1, 9.092, 10502.888, 321.329, 52777.099 23/05/31,11:00:28,02,11,1, 11.9,1,1, 9.092, 10502.891, 321.317, 52777.120 23/05/31,11:00:28,03,11,1, 11.9,1,1, 9.092, 10502.874, 321.341, 52777.131 23/05/31,11:00:28,04,11,1, 11.9,1,1, 9.092, 10502.858, 321.325, 52777.122 23/05/31,11:00:28,05,11,1, 11.9,1,1, 9.092, 10502.849, 321.373, 52777.177 23/05/31,11:00:28,06,11,1, 11.9,1,1, 9.092, 10502.834, 321.339, 52777.162 23/05/31,11:00:28,07,11,1, 11.9,1,1, 9.092, 10502.802, 321.342, 52777.140 23/05/31,11:00:28,08,11,1, 11.9,1,1, 9.092, 10502.774, 321.367, 52777.143 23/05/31,11:00:28,09,11,1, 11.9,1,1, 9.092, 10502.771, 321.357, 52777.135 23/05/31,11:00:28,10,11,1, 11.9,1,1, 9.092, 10502.763, 321.380, 52777.151 23/05/31,11:00:28,11,11,1, 11.9,1,1, 9.092, 10502.746, 321.374, 52777.141 23/05/31,11:00:28,12,11,1, 11.9,1,1, 9.092, 10502.740, 321.408, 52777.158 23/05/31,11:00:28,13,11,1, 11.9,1,1, 9.092, 10502.702, 321.381, 52777.156 23/05/31,11:00:28,14,11,1, 11.9,1,1, 9.092, 10502.714, 321.411, 52777.158 23/05/31,11:00:28,15,11,1, 11.9,1,1, 9.092, 10502.696, 321.419, 52777.145 23/05/31,11:00:28,16,11,1, 11.9,1,1, 9.092, 10502.709, 321.420, 52777.154 23/05/31,11:00:28,17,11,1, 11.9,1,1, 9.092, 10502.726, 321.431, 52777.156 23/05/31,11:00:28,18,11,1, 11.9,1,1, 9.092, 10502.711, 321.412, 52777.126 23/05/31,11:00:28,19,11,1, 11.9,1,1, 9.092, 10502.696, 321.410, 52777.168 23/05/31,11:00:29,00,10,1, 11.9,1,1, 9.091, 10502.694, 321.410, 52777.168 23/05/31,11:00:29,01,10,1, 11.9,1,1, 9.091, 10502.693, 321.432, 52777.195 23/05/31,11:00:29,02,10,1, 11.9,1,1, 9.091, 10502.660, 321.453, 52777.148 23/05/31,11:00:29,03,10,1, 11.9,1,1, 9.091, 10502.671, 321.430, 52777.220 23/05/31,11:00:29,04,10,1, 11.9,1,1, 9.091, 10502.678, 321.453, 52777.152 23/05/31,11:00:29,05,10,1, 11.9,1,1, 9.091, 10502.690, 321.412, 52777.151 23/05/31,11:00:29,06,10,1, 11.9,1,1, 9.091, 10502.660, 321.427, 52777.122 23/05/31,11:00:29,07,10,1, 11.9,1,1, 9.091, 10502.664, 321.456, 52777.205 23/05/31,11:00:29,08,10,1, 11.9,1,1, 9.091, 10502.698, 321.460, 52777.205 23/05/31,11:00:29,09,10,1, 11.9,1,1, 9.091, 10502.659, 321.469, 52777.167 23/05/31,11:00:29,10,10,1, 11.9,1,1, 9.091, 10502.699, 321.456, 52777.163 23/05/31,11:00:29,11,10,1, 11.9,1,1, 9.091, 10502.681, 321.482, 52777.144 23/05/31,11:00:29,12,10,1, 11.9,1,1, 9.091, 10502.695, 321.448, 52777.159 23/05/31,11:00:29,13,10,1, 11.9,1,1, 9.091, 10502.674, 321.478, 52777.157 23/05/31,11:00:29,14,10,1, 11.9,1,1, 9.091, 10502.658, 321.467, 52777.002 23/05/31,11:00:29,15,10,1, 11.9,1,1, 9.091, 10502.651, 321.509, 52777.189 23/05/31,11:00:29,16,10,1, 11.9,1,1, 9.091, 10502.631, 321.505, 52777.173 23/05/31,11:00:29,17,10,1, 11.9,1,1, 9.091, 10502.629, 321.484, 52777.159 23/05/31,11:00:29,18,10,1, 11.9,1,1, 9.091, 10502.640, 321.476, 52777.162 23/05/31,11:00:29,19,10,1, 11.9,1,1, 9.091, 10502.648, 321.484, 52777.157 23/05/31,11:00:30,00,10,1, 11.9,1,1, 9.091, 10502.644, 321.484, 52777.157 23/05/31,11:00:30,01,10,1, 11.9,1,1, 9.091, 10502.617, 321.506, 52777.157 23/05/31,11:00:30,02,10,1, 11.9,1,1, 9.091, 10502.621, 321.547, 52777.200 23/05/31,11:00:30,03,10,1, 11.9,1,1, 9.091, 10502.576, 321.526, 52777.211 23/05/31,11:00:30,04,10,1, 11.9,1,1, 9.091, 10502.590, 321.544, 52777.202 23/05/31,11:00:30,05,10,1, 11.9,1,1, 9.091, 10502.594, 321.577, 52777.178 23/05/31,11:00:30,06,10,1, 11.9,1,1, 9.091, 10502.574, 321.568, 52777.205 23/05/31,11:00:30,07,10,1, 11.9,1,1, 9.091, 10502.573, 321.564, 52777.193 23/05/31,11:00:30,08,10,1, 11.9,1,1, 9.091, 10502.583, 321.554, 52777.178 23/05/31,11:00:30,09,10,1, 11.9,1,1, 9.091, 10502.602, 321.580, 52777.204 23/05/31,11:00:30,10,10,1, 11.9,1,1, 9.091, 10502.583, 321.566, 52777.199 23/05/31,11:00:30,11,10,1, 11.9,1,1, 9.091, 10502.577, 321.580, 52777.199 23/05/31,11:00:30,12,10,1, 11.9,1,1, 9.091, 10502.572, 321.568, 52777.214 23/05/31,11:00:30,13,10,1, 11.9,1,1, 9.091, 10502.569, 321.576, 52777.196 23/05/31,11:00:30,14,10,1, 11.9,1,1, 9.091, 10502.544, 321.586, 52777.211 23/05/31,11:00:30,15,10,1, 11.9,1,1, 9.091, 10502.534, 321.576, 52777.209 23/05/31,11:00:30,16,10,1, 11.9,1,1, 9.091, 10502.541, 321.601, 52777.170 23/05/31,11:00:30,17,10,1, 11.9,1,1, 9.091, 10502.534, 321.600, 52777.201 23/05/31,11:00:30,18,10,1, 11.9,1,1, 9.091, 10502.495, 321.602, 52777.213 23/05/31,11:00:30,19,10,1, 11.9,1,1, 9.091, 10502.492, 321.600, 52777.209 23/05/31,11:00:31,00,10,1, 11.9,1,1, 9.095, 10502.485, 321.600, 52777.209 23/05/31,11:00:31,01,10,1, 11.9,1,1, 9.095, 10502.526, 321.582, 52777.195 23/05/31,11:00:31,02,10,1, 11.9,1,1, 9.095, 10502.511, 321.569, 52777.200 23/05/31,11:00:31,03,10,1, 11.9,1,1, 9.095, 10502.504, 321.601, 52777.219 23/05/31,11:00:31,04,10,1, 11.9,1,1, 9.095, 10502.511, 321.572, 52777.218 23/05/31,11:00:31,05,10,1, 11.9,1,1, 9.095, 10502.524, 321.612, 52777.267 23/05/31,11:00:31,06,10,1, 11.9,1,1, 9.095, 10502.534, 321.594, 52777.223 23/05/31,11:00:31,07,10,1, 11.9,1,1, 9.095, 10502.518, 321.596, 52777.214 23/05/31,11:00:31,08,10,1, 11.9,1,1, 9.095, 10502.493, 321.607, 52777.221 23/05/31,11:00:31,09,10,1, 11.9,1,1, 9.095, 10502.517, 321.608, 52777.224 23/05/31,11:00:31,10,10,1, 11.9,1,1, 9.095, 10502.492, 321.630, 52777.275 23/05/31,11:00:31,11,10,1, 11.9,1,1, 9.095, 10502.478, 321.609, 52777.220 23/05/31,11:00:31,12,10,1, 11.9,1,1, 9.095, 10502.459, 321.645, 52777.267 23/05/31,11:00:31,13,10,1, 11.9,1,1, 9.095, 10502.466, 321.643, 52777.218 23/05/31,11:00:31,14,10,1, 11.9,1,1, 9.095, 10502.441, 321.633, 52777.274 23/05/31,11:00:31,15,10,1, 11.9,1,1, 9.095, 10502.477, 321.659, 52777.249 23/05/31,11:00:31,16,10,1, 11.9,1,1, 9.095, 10502.450, 321.660, 52777.277 23/05/31,11:00:31,17,10,1, 11.9,1,1, 9.095, 10502.434, 321.665, 52777.263 23/05/31,11:00:31,18,10,1, 11.9,1,1, 9.095, 10502.425, 321.664, 52777.268 23/05/31,11:00:31,19,10,1, 11.9,1,1, 9.095, 10502.433, 321.672, 52777.279 23/05/31,11:00:32,00,10,1, 11.9,1,1, 9.090, 10502.427, 321.672, 52777.279 23/05/31,11:00:32,01,10,1, 11.9,1,1, 9.090, 10502.422, 321.666, 52777.267 23/05/31,11:00:32,02,10,1, 11.9,1,1, 9.090, 10502.400, 321.686, 52777.269 23/05/31,11:00:32,03,10,1, 11.9,1,1, 9.090, 10502.396, 321.667, 52777.266 23/05/31,11:00:32,04,10,1, 11.9,1,1, 9.090, 10502.384, 321.702, 52777.292 23/05/31,11:00:32,05,10,1, 11.9,1,1, 9.090, 10502.413, 321.687, 52777.259 23/05/31,11:00:32,06,10,1, 11.9,1,1, 9.090, 10502.371, 321.721, 52777.269 23/05/31,11:00:32,07,10,1, 11.9,1,1, 9.090, 10502.389, 321.704, 52777.251 23/05/31,11:00:32,08,10,1, 11.9,1,1, 9.090, 10502.400, 321.726, 52777.287 23/05/31,11:00:32,09,10,1, 11.9,1,1, 9.090, 10502.379, 321.716, 52777.285 23/05/31,11:00:32,10,10,1, 11.9,1,1, 9.090, 10502.387, 321.739, 52777.236 23/05/31,11:00:32,11,10,1, 11.9,1,1, 9.090, 10502.377, 321.745, 52777.245 23/05/31,11:00:32,12,10,1, 11.9,1,1, 9.090, 10502.389, 321.737, 52777.248 23/05/31,11:00:32,13,10,1, 11.9,1,1, 9.090, 10502.380, 321.747, 52777.292 23/05/31,11:00:32,14,10,1, 11.9,1,1, 9.090, 10502.378, 321.706, 52777.297 23/05/31,11:00:32,15,10,1, 11.9,1,1, 9.090, 10502.324, 321.760, 52777.304 23/05/31,11:00:32,16,10,1, 11.9,1,1, 9.090, 10502.340, 321.754, 52777.322 23/05/31,11:00:32,17,10,1, 11.9,1,1, 9.090, 10502.359, 321.759, 52777.293 23/05/31,11:00:32,18,10,1, 11.9,1,1, 9.090, 10502.331, 321.778, 52777.294 23/05/31,11:00:32,19,10,1, 11.9,1,1, 9.090, 10502.341, 321.762, 52777.294 23/05/31,11:00:33,00,10,1, 11.9,1,1, 9.090, 10502.335, 321.762, 52777.294 23/05/31,11:00:33,01,10,1, 11.9,1,1, 9.090, 10502.332, 321.774, 52777.305 23/05/31,11:00:33,02,10,1, 11.9,1,1, 9.090, 10502.318, 321.819, 52777.292 23/05/31,11:00:33,03,10,1, 11.9,1,1, 9.090, 10502.263, 321.781, 52777.346 23/05/31,11:00:33,04,10,1, 11.9,1,1, 9.090, 10502.335, 321.810, 52777.407 23/05/31,11:00:33,05,10,1, 11.9,1,1, 9.090, 10502.312, 321.797, 52777.306 23/05/31,11:00:33,06,10,1, 11.9,1,1, 9.090, 10502.319, 321.806, 52777.314 23/05/31,11:00:33,07,10,1, 11.9,1,1, 9.090, 10502.306, 321.845, 52777.297 23/05/31,11:00:33,08,10,1, 11.9,1,1, 9.090, 10502.325, 321.830, 52777.316 23/05/31,11:00:33,09,10,1, 11.9,1,1, 9.090, 10502.308, 321.843, 52777.346 23/05/31,11:00:33,10,10,1, 11.9,1,1, 9.090, 10502.322, 321.825, 52777.466 23/05/31,11:00:33,11,10,1, 11.9,1,1, 9.090, 10502.334, 321.851, 52777.253 23/05/31,11:00:33,12,10,1, 11.9,1,1, 9.090, 10502.324, 321.847, 52777.310 23/05/31,11:00:33,13,10,1, 11.9,1,1, 9.090, 10502.305, 321.842, 52777.280 23/05/31,11:00:33,14,10,1, 11.9,1,1, 9.090, 10502.319, 321.854, 52777.321 23/05/31,11:00:33,15,10,1, 11.9,1,1, 9.090, 10502.322, 321.834, 52777.310 23/05/31,11:00:33,16,10,1, 11.9,1,1, 9.090, 10502.298, 321.860, 52777.299 23/05/31,11:00:33,17,10,1, 11.9,1,1, 9.090, 10502.303, 321.841, 52777.298 23/05/31,11:00:33,18,10,1, 11.9,1,1, 9.090, 10502.307, 321.868, 52777.334 23/05/31,11:00:33,19,10,1, 11.9,1,1, 9.090, 10502.317, 321.880, 52777.346 23/05/31,11:00:34,00,10,1, 11.9,1,1, 9.090, 10502.310, 321.880, 52777.346 23/05/31,11:00:34,01,10,1, 11.9,1,1, 9.090, 10502.309, 321.879, 52777.300 23/05/31,11:00:34,02,10,1, 11.9,1,1, 9.090, 10502.332, 321.856, 52777.282 23/05/31,11:00:34,03,10,1, 11.9,1,1, 9.090, 10502.302, 321.904, 52777.318 23/05/31,11:00:34,04,10,1, 11.9,1,1, 9.090, 10502.320, 321.886, 52777.330 23/05/31,11:00:34,05,10,1, 11.9,1,1, 9.090, 10502.289, 321.907, 52777.347 23/05/31,11:00:34,06,10,1, 11.9,1,1, 9.090, 10502.278, 321.899, 52777.356 23/05/31,11:00:34,07,10,1, 11.9,1,1, 9.090, 10502.304, 321.887, 52777.335 23/05/31,11:00:34,08,10,1, 11.9,1,1, 9.090, 10502.268, 321.936, 52777.322 23/05/31,11:00:34,09,10,1, 11.9,1,1, 9.090, 10502.271, 321.896, 52777.338 23/05/31,11:00:34,10,10,1, 11.9,1,1, 9.090, 10502.271, 321.942, 52777.344 23/05/31,11:00:34,11,10,1, 11.9,1,1, 9.090, 10502.256, 321.927, 52777.330 23/05/31,11:00:34,12,10,1, 11.9,1,1, 9.090, 10502.244, 321.970, 52777.364 23/05/31,11:00:34,13,10,1, 11.9,1,1, 9.090, 10502.238, 321.978, 52777.353 23/05/31,11:00:34,14,10,1, 11.9,1,1, 9.090, 10502.253, 321.950, 52777.379 23/05/31,11:00:34,15,10,1, 11.9,1,1, 9.090, 10502.252, 321.946, 52777.344 23/05/31,11:00:34,16,10,1, 11.9,1,1, 9.090, 10502.224, 321.959, 52777.329 23/05/31,11:00:34,17,10,1, 11.9,1,1, 9.090, 10502.236, 321.961, 52777.363 23/05/31,11:00:34,18,10,1, 11.9,1,1, 9.090, 10502.207, 321.942, 52777.350 23/05/31,11:00:34,19,10,1, 11.9,1,1, 9.090, 10502.218, 321.961, 52777.365 23/05/31,11:00:35,00,10,1, 11.9,1,1, 9.089, 10502.210, 321.961, 52777.365 23/05/31,11:00:35,01,10,1, 11.9,1,1, 9.089, 10502.220, 321.974, 52777.403 23/05/31,11:00:35,02,10,1, 11.9,1,1, 9.089, 10502.208, 321.991, 52777.351 23/05/31,11:00:35,03,10,1, 11.9,1,1, 9.089, 10502.190, 321.966, 52777.391 23/05/31,11:00:35,04,10,1, 11.9,1,1, 9.089, 10502.189, 321.990, 52777.389 23/05/31,11:00:35,05,10,1, 11.9,1,1, 9.089, 10502.196, 321.976, 52777.393 23/05/31,11:00:35,06,10,1, 11.9,1,1, 9.089, 10502.183, 321.992, 52777.380 23/05/31,11:00:35,07,10,1, 11.9,1,1, 9.089, 10502.156, 321.962, 52777.388 23/05/31,11:00:35,08,10,1, 11.9,1,1, 9.089, 10502.164, 321.985, 52777.423 23/05/31,11:00:35,09,10,1, 11.9,1,1, 9.089, 10502.139, 322.005, 52777.406 23/05/31,11:00:35,10,10,1, 11.9,1,1, 9.089, 10502.144, 321.987, 52777.392 23/05/31,11:00:35,11,10,1, 11.9,1,1, 9.089, 10502.148, 322.002, 52777.437 23/05/31,11:00:35,12,10,1, 11.9,1,1, 9.089, 10502.149, 322.003, 52777.361 23/05/31,11:00:35,13,10,1, 11.9,1,1, 9.089, 10502.154, 322.024, 52777.430 23/05/31,11:00:35,14,10,1, 11.9,1,1, 9.089, 10502.150, 321.995, 52777.426 23/05/31,11:00:35,15,10,1, 11.9,1,1, 9.089, 10502.147, 322.020, 52777.425 23/05/31,11:00:35,16,10,1, 11.9,1,1, 9.089, 10502.148, 322.013, 52777.441 23/05/31,11:00:35,17,10,1, 11.9,1,1, 9.089, 10502.146, 322.027, 52777.456 23/05/31,11:00:35,18,10,1, 11.9,1,1, 9.089, 10502.154, 322.055, 52777.461 23/05/31,11:00:35,19,10,1, 11.9,1,1, 9.089, 10502.161, 322.060, 52777.444 23/05/31,11:00:36,00,10,1, 12.0,1,1, 9.091, 10502.160, 322.060, 52777.444 23/05/31,11:00:36,01,10,1, 12.0,1,1, 9.091, 10502.179, 322.049, 52777.422 23/05/31,11:00:36,02,10,1, 12.0,1,1, 9.091, 10502.184, 322.058, 52777.427 23/05/31,11:00:36,03,10,1, 12.0,1,1, 9.091, 10502.156, 322.023, 52777.402 23/05/31,11:00:36,04,10,1, 12.0,1,1, 9.091, 10502.172, 322.054, 52777.437 23/05/31,11:00:36,05,10,1, 12.0,1,1, 9.091, 10502.154, 322.054, 52777.406 23/05/31,11:00:36,06,10,1, 12.0,1,1, 9.091, 10502.176, 322.061, 52777.396 23/05/31,11:00:36,07,10,1, 12.0,1,1, 9.091, 10502.181, 322.072, 52777.433 23/05/31,11:00:36,08,10,1, 12.0,1,1, 9.091, 10502.142, 322.049, 52777.452 23/05/31,11:00:36,09,10,1, 12.0,1,1, 9.091, 10502.161, 322.080, 52777.449 23/05/31,11:00:36,10,10,1, 12.0,1,1, 9.091, 10502.164, 322.083, 52777.470 23/05/31,11:00:36,11,10,1, 12.0,1,1, 9.091, 10502.146, 322.083, 52777.436 23/05/31,11:00:36,12,10,1, 12.0,1,1, 9.091, 10502.151, 322.063, 52777.460 23/05/31,11:00:36,13,10,1, 12.0,1,1, 9.091, 10502.162, 322.076, 52777.470 23/05/31,11:00:36,14,10,1, 12.0,1,1, 9.091, 10502.152, 322.098, 52777.457 23/05/31,11:00:36,15,10,1, 12.0,1,1, 9.091, 10502.137, 322.120, 52777.433 23/05/31,11:00:36,16,10,1, 12.0,1,1, 9.091, 10502.169, 322.121, 52777.454 23/05/31,11:00:36,17,10,1, 12.0,1,1, 9.091, 10502.134, 322.120, 52777.429 23/05/31,11:00:36,18,10,1, 12.0,1,1, 9.091, 10502.139, 322.122, 52777.473 23/05/31,11:00:36,19,10,1, 12.0,1,1, 9.091, 10502.141, 322.142, 52777.481 23/05/31,11:00:37,00,10,1, 11.9,1,1, 9.091, 10502.135, 322.142, 52777.481 23/05/31,11:00:37,01,10,1, 11.9,1,1, 9.091, 10502.160, 322.126, 52777.446 23/05/31,11:00:37,02,10,1, 11.9,1,1, 9.091, 10502.112, 322.133, 52777.454 23/05/31,11:00:37,03,10,1, 11.9,1,1, 9.091, 10502.144, 322.166, 52777.459 23/05/31,11:00:37,04,10,1, 11.9,1,1, 9.091, 10502.124, 322.159, 52777.446 23/05/31,11:00:37,05,10,1, 11.9,1,1, 9.091, 10502.149, 322.176, 52777.468 23/05/31,11:00:37,06,10,1, 11.9,1,1, 9.091, 10502.156, 322.169, 52777.435 23/05/31,11:00:37,07,10,1, 11.9,1,1, 9.091, 10502.155, 322.187, 52777.474 23/05/31,11:00:37,08,10,1, 11.9,1,1, 9.091, 10502.148, 322.190, 52777.467 23/05/31,11:00:37,09,10,1, 11.9,1,1, 9.091, 10502.147, 322.160, 52777.431 23/05/31,11:00:37,10,10,1, 11.9,1,1, 9.091, 10502.118, 322.199, 52777.458 23/05/31,11:00:37,11,10,1, 11.9,1,1, 9.091, 10502.131, 322.185, 52777.449 23/05/31,11:00:37,12,10,1, 11.9,1,1, 9.091, 10502.120, 322.200, 52777.463 23/05/31,11:00:37,13,10,1, 11.9,1,1, 9.091, 10502.132, 322.191, 52777.477 23/05/31,11:00:37,14,10,1, 11.9,1,1, 9.091, 10502.123, 322.205, 52777.478 23/05/31,11:00:37,15,10,1, 11.9,1,1, 9.091, 10502.082, 322.194, 52777.459 23/05/31,11:00:37,16,10,1, 11.9,1,1, 9.091, 10502.103, 322.211, 52777.498 23/05/31,11:00:37,17,10,1, 11.9,1,1, 9.091, 10502.117, 322.194, 52777.494 23/05/31,11:00:37,18,10,1, 11.9,1,1, 9.091, 10502.123, 322.185, 52777.478 23/05/31,11:00:37,19,10,1, 11.9,1,1, 9.091, 10502.095, 322.206, 52777.483 23/05/31,11:00:38,00,10,1, 11.9,1,1, 9.093, 10502.093, 322.206, 52777.483 23/05/31,11:00:38,01,10,1, 11.9,1,1, 9.093, 10502.094, 322.218, 52777.521 23/05/31,11:00:38,02,10,1, 11.9,1,1, 9.093, 10502.112, 322.213, 52777.500 23/05/31,11:00:38,03,10,1, 11.9,1,1, 9.093, 10502.116, 322.204, 52777.517 23/05/31,11:00:38,04,10,1, 11.9,1,1, 9.093, 10502.088, 322.218, 52777.496 23/05/31,11:00:38,05,10,1, 11.9,1,1, 9.093, 10502.093, 322.190, 52777.515 23/05/31,11:00:38,06,10,1, 11.9,1,1, 9.093, 10502.087, 322.242, 52777.482 23/05/31,11:00:38,07,10,1, 11.9,1,1, 9.093, 10502.062, 322.230, 52777.471 23/05/31,11:00:38,08,10,1, 11.9,1,1, 9.093, 10502.069, 322.220, 52777.526 23/05/31,11:00:38,09,10,1, 11.9,1,1, 9.093, 10502.055, 322.245, 52777.502 23/05/31,11:00:38,10,10,1, 11.9,1,1, 9.093, 10502.071, 322.248, 52777.551 23/05/31,11:00:38,11,10,1, 11.9,1,1, 9.093, 10502.058, 322.247, 52777.546 23/05/31,11:00:38,12,10,1, 11.9,1,1, 9.093, 10502.054, 322.248, 52777.526 23/05/31,11:00:38,13,10,1, 11.9,1,1, 9.093, 10502.009, 322.294, 52777.629 23/05/31,11:00:38,14,10,1, 11.9,1,1, 9.093, 10502.041, 322.262, 52777.503 23/05/31,11:00:38,15,10,1, 11.9,1,1, 9.093, 10502.023, 322.286, 52777.655 23/05/31,11:00:38,16,10,1, 11.9,1,1, 9.093, 10502.041, 322.258, 52777.556 23/05/31,11:00:38,17,10,1, 11.9,1,1, 9.093, 10502.061, 322.281, 52777.570 23/05/31,11:00:38,18,10,1, 11.9,1,1, 9.093, 10502.009, 322.285, 52777.542 23/05/31,11:00:38,19,10,1, 11.9,1,1, 9.093, 10502.008, 322.283, 52777.527 23/05/31,11:00:39,00,10,1, 11.9,1,1, 9.089, 10502.001, 322.283, 52777.527 23/05/31,11:00:39,01,10,1, 11.9,1,1, 9.089, 10502.005, 322.290, 52777.524 23/05/31,11:00:39,02,10,1, 11.9,1,1, 9.089, 10502.030, 322.310, 52777.532 23/05/31,11:00:39,03,10,1, 11.9,1,1, 9.089, 10502.004, 322.287, 52777.547 23/05/31,11:00:39,04,10,1, 11.9,1,1, 9.089, 10502.011, 322.297, 52777.545 23/05/31,11:00:39,05,10,1, 11.9,1,1, 9.089, 10502.003, 322.323, 52777.521 23/05/31,11:00:39,06,10,1, 11.9,1,1, 9.089, 10501.987, 322.308, 52777.545 23/05/31,11:00:39,07,10,1, 11.9,1,1, 9.089, 10502.004, 322.344, 52777.555 23/05/31,11:00:39,08,10,1, 11.9,1,1, 9.089, 10502.022, 322.297, 52777.544 23/05/31,11:00:39,09,10,1, 11.9,1,1, 9.089, 10501.999, 322.340, 52777.523 23/05/31,11:00:39,10,10,1, 11.9,1,1, 9.089, 10501.983, 322.312, 52777.511 23/05/31,11:00:39,11,10,1, 11.9,1,1, 9.089, 10502.018, 322.333, 52777.543 23/05/31,11:00:39,12,10,1, 11.9,1,1, 9.089, 10501.993, 322.352, 52777.549 23/05/31,11:00:39,13,10,1, 11.9,1,1, 9.089, 10501.981, 322.325, 52777.557 23/05/31,11:00:39,14,10,1, 11.9,1,1, 9.089, 10502.003, 322.349, 52777.556 23/05/31,11:00:39,15,10,1, 11.9,1,1, 9.089, 10501.972, 322.318, 52777.550 23/05/31,11:00:39,16,10,1, 11.9,1,1, 9.089, 10501.979, 322.342, 52777.544 23/05/31,11:00:39,17,10,1, 11.9,1,1, 9.089, 10501.985, 322.343, 52777.534 23/05/31,11:00:39,18,10,1, 11.9,1,1, 9.089, 10501.985, 322.341, 52777.518 23/05/31,11:00:39,19,10,1, 11.9,1,1, 9.089, 10501.949, 322.349, 52777.572 23/05/31,11:00:40,00,10,1, 11.9,1,1, 9.091, 10501.943, 322.349, 52777.572 23/05/31,11:00:40,01,10,1, 11.9,1,1, 9.091, 10501.948, 322.371, 52777.531 23/05/31,11:00:40,02,10,1, 11.9,1,1, 9.091, 10501.986, 322.381, 52777.521 23/05/31,11:00:40,03,10,1, 11.9,1,1, 9.091, 10501.957, 322.366, 52777.602 23/05/31,11:00:40,04,10,1, 11.9,1,1, 9.091, 10501.978, 322.376, 52777.580 23/05/31,11:00:40,05,10,1, 11.9,1,1, 9.091, 10501.970, 322.395, 52777.576 23/05/31,11:00:40,06,10,1, 11.9,1,1, 9.091, 10501.973, 322.384, 52777.532 23/05/31,11:00:40,07,10,1, 11.9,1,1, 9.091, 10501.993, 322.376, 52777.528 23/05/31,11:00:40,08,10,1, 11.9,1,1, 9.091, 10501.962, 322.391, 52777.585 23/05/31,11:00:40,09,10,1, 11.9,1,1, 9.091, 10501.982, 322.371, 52777.546 23/05/31,11:00:40,10,10,1, 11.9,1,1, 9.091, 10502.004, 322.390, 52777.560 23/05/31,11:00:40,11,10,1, 11.9,1,1, 9.091, 10501.966, 322.349, 52777.541 23/05/31,11:00:40,12,10,1, 11.9,1,1, 9.091, 10501.982, 322.374, 52777.566 23/05/31,11:00:40,13,10,1, 11.9,1,1, 9.091, 10501.989, 322.382, 52777.581 23/05/31,11:00:40,14,10,1, 11.9,1,1, 9.091, 10501.992, 322.378, 52777.576 23/05/31,11:00:40,15,10,1, 11.9,1,1, 9.091, 10501.991, 322.397, 52777.577 23/05/31,11:00:40,16,10,1, 11.9,1,1, 9.091, 10501.982, 322.414, 52777.570 23/05/31,11:00:40,17,10,1, 11.9,1,1, 9.091, 10501.984, 322.417, 52777.552 23/05/31,11:00:40,18,10,1, 11.9,1,1, 9.091, 10501.964, 322.377, 52777.550 23/05/31,11:00:40,19,10,1, 11.9,1,1, 9.091, 10501.961, 322.414, 52777.568 23/05/31,11:00:41,00,10,1, 11.9,1,1, 9.092, 10501.959, 322.414, 52777.568 23/05/31,11:00:41,01,10,1, 11.9,1,1, 9.092, 10501.959, 322.447, 52777.569 23/05/31,11:00:41,02,10,1, 11.9,1,1, 9.092, 10501.950, 322.431, 52777.571 23/05/31,11:00:41,03,10,1, 11.9,1,1, 9.092, 10501.958, 322.459, 52777.553 23/05/31,11:00:41,04,10,1, 11.9,1,1, 9.092, 10501.970, 322.419, 52777.573 23/05/31,11:00:41,05,10,1, 11.9,1,1, 9.092, 10501.946, 322.433, 52777.599 23/05/31,11:00:41,06,10,1, 11.9,1,1, 9.092, 10501.946, 322.477, 52777.620 23/05/31,11:00:41,07,10,1, 11.9,1,1, 9.092, 10501.942, 322.460, 52777.616 23/05/31,11:00:41,08,10,1, 11.9,1,1, 9.092, 10501.985, 322.474, 52777.630 23/05/31,11:00:41,09,10,1, 11.9,1,1, 9.092, 10501.969, 322.480, 52777.622 23/05/31,11:00:41,10,10,1, 11.9,1,1, 9.092, 10501.945, 322.472, 52777.588 23/05/31,11:00:41,11,10,1, 11.9,1,1, 9.092, 10501.954, 322.465, 52777.619 23/05/31,11:00:41,12,10,1, 11.9,1,1, 9.092, 10501.977, 322.480, 52777.600 23/05/31,11:00:41,13,10,1, 11.9,1,1, 9.092, 10501.962, 322.485, 52777.580 23/05/31,11:00:41,14,10,1, 11.9,1,1, 9.092, 10501.962, 322.472, 52777.638 23/05/31,11:00:41,15,10,1, 11.9,1,1, 9.092, 10501.952, 322.488, 52777.613 23/05/31,11:00:41,16,10,1, 11.9,1,1, 9.092, 10501.951, 322.481, 52777.592 23/05/31,11:00:41,17,10,1, 11.9,1,1, 9.092, 10501.957, 322.489, 52777.607 23/05/31,11:00:41,18,10,1, 11.9,1,1, 9.092, 10501.953, 322.481, 52777.585 23/05/31,11:00:41,19,10,1, 11.9,1,1, 9.092, 10501.936, 322.499, 52777.575 23/05/31,11:00:42,00,10,1, 11.9,1,1, 9.094, 10501.934, 322.499, 52777.575 23/05/31,11:00:42,01,10,1, 11.9,1,1, 9.094, 10501.950, 322.495, 52777.602 23/05/31,11:00:42,02,10,1, 11.9,1,1, 9.094, 10501.958, 322.494, 52777.620 23/05/31,11:00:42,03,10,1, 11.9,1,1, 9.094, 10501.936, 322.527, 52777.605 23/05/31,11:00:42,04,10,1, 11.9,1,1, 9.094, 10501.960, 322.501, 52777.622 23/05/31,11:00:42,05,10,1, 11.9,1,1, 9.094, 10501.923, 322.531, 52777.623 23/05/31,11:00:42,06,10,1, 11.9,1,1, 9.094, 10501.945, 322.525, 52777.606 23/05/31,11:00:42,07,10,1, 11.9,1,1, 9.094, 10501.932, 322.552, 52777.597 23/05/31,11:00:42,08,10,1, 11.9,1,1, 9.094, 10501.938, 322.533, 52777.623 23/05/31,11:00:42,09,10,1, 11.9,1,1, 9.094, 10501.921, 322.565, 52777.620 23/05/31,11:00:42,10,10,1, 11.9,1,1, 9.094, 10501.943, 322.558, 52777.585 23/05/31,11:00:42,11,10,1, 11.9,1,1, 9.094, 10501.932, 322.542, 52777.590 23/05/31,11:00:42,12,10,1, 11.9,1,1, 9.094, 10501.938, 322.556, 52777.576 23/05/31,11:00:42,13,10,1, 11.9,1,1, 9.094, 10501.952, 322.544, 52777.613 23/05/31,11:00:42,14,10,1, 11.9,1,1, 9.094, 10501.950, 322.570, 52777.570 23/05/31,11:00:42,15,10,1, 11.9,1,1, 9.094, 10501.936, 322.541, 52777.586 23/05/31,11:00:42,16,10,1, 11.9,1,1, 9.094, 10501.956, 322.578, 52777.608 23/05/31,11:00:42,17,10,1, 11.9,1,1, 9.094, 10501.965, 322.550, 52777.606 23/05/31,11:00:42,18,10,1, 11.9,1,1, 9.094, 10501.950, 322.578, 52777.601 23/05/31,11:00:42,19,10,1, 11.9,1,1, 9.094, 10501.934, 322.570, 52777.631 23/05/31,11:00:43,00,11,1, 11.8,1,1, 9.090, 10501.926, 322.570, 52777.631 23/05/31,11:00:43,01,11,1, 11.8,1,1, 9.090, 10501.959, 322.602, 52777.599 23/05/31,11:00:43,02,11,1, 11.8,1,1, 9.090, 10501.944, 322.577, 52777.611 23/05/31,11:00:43,03,11,1, 11.8,1,1, 9.090, 10501.957, 322.614, 52777.638 23/05/31,11:00:43,04,11,1, 11.8,1,1, 9.090, 10501.939, 322.586, 52777.605 23/05/31,11:00:43,05,11,1, 11.8,1,1, 9.090, 10501.942, 322.613, 52777.601 23/05/31,11:00:43,06,11,1, 11.8,1,1, 9.090, 10501.947, 322.618, 52777.630 23/05/31,11:00:43,07,11,1, 11.8,1,1, 9.090, 10501.932, 322.584, 52777.652 23/05/31,11:00:43,08,11,1, 11.8,1,1, 9.090, 10501.934, 322.607, 52777.604 23/05/31,11:00:43,09,11,1, 11.8,1,1, 9.090, 10501.923, 322.615, 52777.632 23/05/31,11:00:43,10,11,1, 11.8,1,1, 9.090, 10501.935, 322.649, 52777.604 23/05/31,11:00:43,11,11,1, 11.8,1,1, 9.090, 10501.907, 322.622, 52777.636 23/05/31,11:00:43,12,11,1, 11.8,1,1, 9.090, 10501.930, 322.662, 52777.660 23/05/31,11:00:43,13,11,1, 11.8,1,1, 9.090, 10501.891, 322.654, 52777.636 23/05/31,11:00:43,14,11,1, 11.8,1,1, 9.090, 10501.924, 322.635, 52777.661 23/05/31,11:00:43,15,11,1, 11.8,1,1, 9.090, 10501.882, 322.635, 52777.681 23/05/31,11:00:43,16,11,1, 11.8,1,1, 9.090, 10501.887, 322.627, 52777.674 23/05/31,11:00:43,17,11,1, 11.8,1,1, 9.090, 10501.918, 322.640, 52777.721 23/05/31,11:00:43,18,11,1, 11.8,1,1, 9.090, 10501.881, 322.650, 52777.676 23/05/31,11:00:43,19,11,1, 11.8,1,1, 9.090, 10501.929, 322.654, 52777.682 23/05/31,11:00:44,00,10,1, 11.9,1,1, 9.090, 10501.926, 322.654, 52777.682 23/05/31,11:00:44,01,10,1, 11.9,1,1, 9.090, 10501.896, 322.637, 52777.692 23/05/31,11:00:44,02,10,1, 11.9,1,1, 9.090, 10501.882, 322.672, 52777.681 23/05/31,11:00:44,03,10,1, 11.9,1,1, 9.090, 10501.879, 322.658, 52777.687 23/05/31,11:00:44,04,10,1, 11.9,1,1, 9.090, 10501.901, 322.655, 52777.711 23/05/31,11:00:44,05,10,1, 11.9,1,1, 9.090, 10501.862, 322.647, 52777.678 23/05/31,11:00:44,06,10,1, 11.9,1,1, 9.090, 10501.851, 322.679, 52777.712 23/05/31,11:00:44,07,10,1, 11.9,1,1, 9.090, 10501.825, 322.674, 52777.691 23/05/31,11:00:44,08,10,1, 11.9,1,1, 9.090, 10501.848, 322.665, 52777.711 23/05/31,11:00:44,09,10,1, 11.9,1,1, 9.090, 10501.838, 322.718, 52777.682 23/05/31,11:00:44,10,10,1, 11.9,1,1, 9.090, 10501.844, 322.697, 52777.683 23/05/31,11:00:44,11,10,1, 11.9,1,1, 9.090, 10501.864, 322.719, 52777.738 23/05/31,11:00:44,12,10,1, 11.9,1,1, 9.090, 10501.834, 322.682, 52777.692 23/05/31,11:00:44,13,10,1, 11.9,1,1, 9.090, 10501.834, 322.703, 52777.729 23/05/31,11:00:44,14,10,1, 11.9,1,1, 9.090, 10501.833, 322.705, 52777.719 23/05/31,11:00:44,15,10,1, 11.9,1,1, 9.090, 10501.853, 322.724, 52777.732 23/05/31,11:00:44,16,10,1, 11.9,1,1, 9.090, 10501.826, 322.719, 52777.692 23/05/31,11:00:44,17,10,1, 11.9,1,1, 9.090, 10501.832, 322.703, 52777.707 23/05/31,11:00:44,18,10,1, 11.9,1,1, 9.090, 10501.803, 322.713, 52777.691 23/05/31,11:00:44,19,10,1, 11.9,1,1, 9.090, 10501.826, 322.719, 52777.696 23/05/31,11:00:45,00,10,1, 11.8,1,1, 9.091, 10501.826, 322.719, 52777.696 23/05/31,11:00:45,01,10,1, 11.8,1,1, 9.091, 10501.791, 322.726, 52777.715 23/05/31,11:00:45,02,10,1, 11.8,1,1, 9.091, 10501.817, 322.737, 52777.690 23/05/31,11:00:45,03,10,1, 11.8,1,1, 9.091, 10501.813, 322.741, 52777.678 23/05/31,11:00:45,04,10,1, 11.8,1,1, 9.091, 10501.806, 322.738, 52777.714 23/05/31,11:00:45,05,10,1, 11.8,1,1, 9.091, 10501.807, 322.767, 52777.735 23/05/31,11:00:45,06,10,1, 11.8,1,1, 9.091, 10501.789, 322.753, 52777.690 23/05/31,11:00:45,07,10,1, 11.8,1,1, 9.091, 10501.798, 322.775, 52777.739 23/05/31,11:00:45,08,10,1, 11.8,1,1, 9.091, 10501.774, 322.753, 52777.696 23/05/31,11:00:45,09,10,1, 11.8,1,1, 9.091, 10501.799, 322.766, 52777.728 23/05/31,11:00:45,10,10,1, 11.8,1,1, 9.091, 10501.753, 322.764, 52777.716 23/05/31,11:00:45,11,10,1, 11.8,1,1, 9.091, 10501.748, 322.761, 52777.708 23/05/31,11:00:45,12,10,1, 11.8,1,1, 9.091, 10501.763, 322.774, 52777.743 23/05/31,11:00:45,13,10,1, 11.8,1,1, 9.091, 10501.732, 322.740, 52777.694 23/05/31,11:00:45,14,10,1, 11.8,1,1, 9.091, 10501.759, 322.766, 52777.728 23/05/31,11:00:45,15,10,1, 11.8,1,1, 9.091, 10501.763, 322.772, 52777.722 23/05/31,11:00:45,16,10,1, 11.8,1,1, 9.091, 10501.754, 322.780, 52777.722 23/05/31,11:00:45,17,10,1, 11.8,1,1, 9.091, 10501.761, 322.762, 52777.716 23/05/31,11:00:45,18,10,1, 11.8,1,1, 9.091, 10501.756, 322.758, 52777.742 23/05/31,11:00:45,19,10,1, 11.8,1,1, 9.091, 10501.742, 322.785, 52777.704 23/05/31,11:00:46,00,10,1, 11.9,1,1, 9.094, 10501.734, 322.785, 52777.704 23/05/31,11:00:46,01,10,1, 11.9,1,1, 9.094, 10501.747, 322.792, 52777.699 23/05/31,11:00:46,02,10,1, 11.9,1,1, 9.094, 10501.716, 322.783, 52777.748 23/05/31,11:00:46,03,10,1, 11.9,1,1, 9.094, 10501.732, 322.798, 52777.754 23/05/31,11:00:46,04,10,1, 11.9,1,1, 9.094, 10501.699, 322.811, 52777.703 23/05/31,11:00:46,05,10,1, 11.9,1,1, 9.094, 10501.742, 322.817, 52777.920 23/05/31,11:00:46,06,10,1, 11.9,1,1, 9.094, 10501.719, 322.766, 52777.364 23/05/31,11:00:46,07,10,1, 11.9,1,1, 9.094, 10501.636, 322.821, 52777.753 23/05/31,11:00:46,08,10,1, 11.9,1,1, 9.094, 10501.632, 322.811, 52777.812 23/05/31,11:00:46,09,10,1, 11.9,1,1, 9.094, 10501.650, 322.783, 52777.735 23/05/31,11:00:46,10,10,1, 11.9,1,1, 9.094, 10501.668, 322.816, 52777.765 23/05/31,11:00:46,11,10,1, 11.9,1,1, 9.094, 10501.671, 322.801, 52777.743 23/05/31,11:00:46,12,10,1, 11.9,1,1, 9.094, 10501.683, 322.814, 52777.746 23/05/31,11:00:46,13,10,1, 11.9,1,1, 9.094, 10501.678, 322.824, 52777.741 23/05/31,11:00:46,14,10,1, 11.9,1,1, 9.094, 10501.657, 322.820, 52777.730 23/05/31,11:00:46,15,10,1, 11.9,1,1, 9.094, 10501.660, 322.838, 52777.740 23/05/31,11:00:46,16,10,1, 11.9,1,1, 9.094, 10501.646, 322.831, 52777.755 23/05/31,11:00:46,17,10,1, 11.9,1,1, 9.094, 10501.648, 322.835, 52777.737 23/05/31,11:00:46,18,10,1, 11.9,1,1, 9.094, 10501.651, 322.822, 52777.732 23/05/31,11:00:46,19,10,1, 11.9,1,1, 9.094, 10501.661, 322.821, 52777.752 23/05/31,11:00:47,00,11,1, 11.9,1,1, 9.094, 10501.659, 322.821, 52777.752 23/05/31,11:00:47,01,11,1, 11.9,1,1, 9.094, 10501.656, 322.843, 52777.743 23/05/31,11:00:47,02,11,1, 11.9,1,1, 9.094, 10501.662, 322.850, 52777.797 23/05/31,11:00:47,03,11,1, 11.9,1,1, 9.094, 10501.643, 322.842, 52777.754 23/05/31,11:00:47,04,11,1, 11.9,1,1, 9.094, 10501.632, 322.859, 52777.752 23/05/31,11:00:47,05,11,1, 11.9,1,1, 9.094, 10501.654, 322.855, 52777.742 23/05/31,11:00:47,06,11,1, 11.9,1,1, 9.094, 10501.637, 322.837, 52777.759 23/05/31,11:00:47,07,11,1, 11.9,1,1, 9.094, 10501.643, 322.869, 52777.774 23/05/31,11:00:47,08,11,1, 11.9,1,1, 9.094, 10501.622, 322.842, 52777.796 23/05/31,11:00:47,09,11,1, 11.9,1,1, 9.094, 10501.650, 322.875, 52777.786 23/05/31,11:00:47,10,11,1, 11.9,1,1, 9.094, 10501.615, 322.863, 52777.752 23/05/31,11:00:47,11,11,1, 11.9,1,1, 9.094, 10501.632, 322.868, 52777.759 23/05/31,11:00:47,12,11,1, 11.9,1,1, 9.094, 10501.620, 322.865, 52777.741 23/05/31,11:00:47,13,11,1, 11.9,1,1, 9.094, 10501.628, 322.895, 52777.799 23/05/31,11:00:47,14,11,1, 11.9,1,1, 9.094, 10501.638, 322.881, 52777.800 23/05/31,11:00:47,15,11,1, 11.9,1,1, 9.094, 10501.600, 322.866, 52777.780 23/05/31,11:00:47,16,11,1, 11.9,1,1, 9.094, 10501.611, 322.889, 52777.781 23/05/31,11:00:47,17,11,1, 11.9,1,1, 9.094, 10501.604, 322.856, 52777.804 23/05/31,11:00:47,18,11,1, 11.9,1,1, 9.094, 10501.579, 322.892, 52777.804 23/05/31,11:00:47,19,11,1, 11.9,1,1, 9.094, 10501.563, 322.884, 52777.788 23/05/31,11:00:48,00,10,1, 11.9,1,1, 9.092, 10501.559, 322.884, 52777.788 23/05/31,11:00:48,01,10,1, 11.9,1,1, 9.092, 10501.564, 322.895, 52777.778 23/05/31,11:00:48,02,10,1, 11.9,1,1, 9.092, 10501.588, 322.885, 52777.821 23/05/31,11:00:48,03,10,1, 11.9,1,1, 9.092, 10501.561, 322.924, 52777.822 23/05/31,11:00:48,04,10,1, 11.9,1,1, 9.092, 10501.560, 322.905, 52777.779 23/05/31,11:00:48,05,10,1, 11.9,1,1, 9.092, 10501.562, 322.902, 52777.811 23/05/31,11:00:48,06,10,1, 11.9,1,1, 9.092, 10501.555, 322.900, 52777.785 23/05/31,11:00:48,07,10,1, 11.9,1,1, 9.092, 10501.534, 322.899, 52777.773 23/05/31,11:00:48,08,10,1, 11.9,1,1, 9.092, 10501.531, 322.927, 52777.779 23/05/31,11:00:48,09,10,1, 11.9,1,1, 9.092, 10501.544, 322.913, 52777.797 23/05/31,11:00:48,10,10,1, 11.9,1,1, 9.092, 10501.530, 322.930, 52777.846 23/05/31,11:00:48,11,10,1, 11.9,1,1, 9.092, 10501.526, 322.913, 52777.781 23/05/31,11:00:48,12,10,1, 11.9,1,1, 9.092, 10501.501, 322.928, 52777.835 23/05/31,11:00:48,13,10,1, 11.9,1,1, 9.092, 10501.493, 322.948, 52777.789 23/05/31,11:00:48,14,10,1, 11.9,1,1, 9.092, 10501.499, 322.941, 52777.838 23/05/31,11:00:48,15,10,1, 11.9,1,1, 9.092, 10501.491, 322.949, 52777.791 23/05/31,11:00:48,16,10,1, 11.9,1,1, 9.092, 10501.502, 322.933, 52777.803 23/05/31,11:00:48,17,10,1, 11.9,1,1, 9.092, 10501.487, 322.972, 52777.780 23/05/31,11:00:48,18,10,1, 11.9,1,1, 9.092, 10501.489, 322.971, 52777.762 23/05/31,11:00:48,19,10,1, 11.9,1,1, 9.092, 10501.485, 322.979, 52777.765 23/05/31,11:00:49,00,10,1, 11.9,1,1, 9.093, 10501.484, 322.979, 52777.765 23/05/31,11:00:49,01,10,1, 11.9,1,1, 9.093, 10501.487, 323.012, 52777.789 23/05/31,11:00:49,02,10,1, 11.9,1,1, 9.093, 10501.443, 322.985, 52777.945 23/05/31,11:00:49,03,10,1, 11.9,1,1, 9.093, 10501.461, 322.956, 52777.862 23/05/31,11:00:49,04,10,1, 11.9,1,1, 9.093, 10501.470, 322.999, 52777.856 23/05/31,11:00:49,05,10,1, 11.9,1,1, 9.093, 10501.468, 322.962, 52777.786 23/05/31,11:00:49,06,10,1, 11.9,1,1, 9.093, 10501.432, 322.984, 52777.826 23/05/31,11:00:49,07,10,1, 11.9,1,1, 9.093, 10501.458, 322.977, 52777.800 23/05/31,11:00:49,08,10,1, 11.9,1,1, 9.093, 10501.451, 322.982, 52777.816 23/05/31,11:00:49,09,10,1, 11.9,1,1, 9.093, 10501.444, 322.997, 52777.814 23/05/31,11:00:49,10,10,1, 11.9,1,1, 9.093, 10501.439, 322.999, 52777.799 23/05/31,11:00:49,11,10,1, 11.9,1,1, 9.093, 10501.449, 323.036, 52777.817 23/05/31,11:00:49,12,10,1, 11.9,1,1, 9.093, 10501.438, 322.978, 52777.812 23/05/31,11:00:49,13,10,1, 11.9,1,1, 9.093, 10501.427, 323.036, 52777.830 23/05/31,11:00:49,14,10,1, 11.9,1,1, 9.093, 10501.421, 323.028, 52777.823 23/05/31,11:00:49,15,10,1, 11.9,1,1, 9.093, 10501.416, 323.023, 52777.838 23/05/31,11:00:49,16,10,1, 11.9,1,1, 9.093, 10501.423, 323.021, 52777.825 23/05/31,11:00:49,17,10,1, 11.9,1,1, 9.093, 10501.431, 323.036, 52777.851 23/05/31,11:00:49,18,10,1, 11.9,1,1, 9.093, 10501.407, 323.040, 52777.858 23/05/31,11:00:49,19,10,1, 11.9,1,1, 9.093, 10501.391, 323.046, 52777.821 23/05/31,11:00:50,00,10,1, 11.8,1,1, 9.093, 10501.384, 323.046, 52777.821 23/05/31,11:00:50,01,10,1, 11.8,1,1, 9.093, 10501.415, 323.015, 52777.823 23/05/31,11:00:50,02,10,1, 11.8,1,1, 9.093, 10501.401, 323.046, 52777.849 23/05/31,11:00:50,03,10,1, 11.8,1,1, 9.093, 10501.404, 323.059, 52777.875 23/05/31,11:00:50,04,10,1, 11.8,1,1, 9.093, 10501.410, 323.048, 52777.895 23/05/31,11:00:50,05,10,1, 11.8,1,1, 9.093, 10501.380, 323.053, 52777.872 23/05/31,11:00:50,06,10,1, 11.8,1,1, 9.093, 10501.381, 323.052, 52777.809 23/05/31,11:00:50,07,10,1, 11.8,1,1, 9.093, 10501.382, 323.061, 52777.860 23/05/31,11:00:50,08,10,1, 11.8,1,1, 9.093, 10501.367, 323.045, 52777.849 23/05/31,11:00:50,09,10,1, 11.8,1,1, 9.093, 10501.349, 323.053, 52777.839 23/05/31,11:00:50,10,10,1, 11.8,1,1, 9.093, 10501.327, 323.058, 52777.864 23/05/31,11:00:50,11,10,1, 11.8,1,1, 9.093, 10501.368, 323.060, 52777.850 23/05/31,11:00:50,12,10,1, 11.8,1,1, 9.093, 10501.337, 323.068, 52777.857 23/05/31,11:00:50,13,10,1, 11.8,1,1, 9.093, 10501.347, 323.076, 52777.847 23/05/31,11:00:50,14,10,1, 11.8,1,1, 9.093, 10501.317, 323.110, 52777.871 23/05/31,11:00:50,15,10,1, 11.8,1,1, 9.093, 10501.342, 323.079, 52777.883 23/05/31,11:00:50,16,10,1, 11.8,1,1, 9.093, 10501.346, 323.089, 52777.884 23/05/31,11:00:50,17,10,1, 11.8,1,1, 9.093, 10501.314, 323.085, 52777.841 23/05/31,11:00:50,18,10,1, 11.8,1,1, 9.093, 10501.305, 323.098, 52777.840 23/05/31,11:00:50,19,10,1, 11.8,1,1, 9.093, 10501.337, 323.133, 52777.902 23/05/31,11:00:51,00,11,1, 11.8,1,1, 9.089, 10501.333, 323.133, 52777.902 23/05/31,11:00:51,01,11,1, 11.8,1,1, 9.089, 10501.303, 323.137, 52777.839 23/05/31,11:00:51,02,11,1, 11.8,1,1, 9.089, 10501.304, 323.135, 52777.882 23/05/31,11:00:51,03,11,1, 11.8,1,1, 9.089, 10501.301, 323.135, 52777.893 23/05/31,11:00:51,04,11,1, 11.8,1,1, 9.089, 10501.282, 323.133, 52777.863 23/05/31,11:00:51,05,11,1, 11.8,1,1, 9.089, 10501.286, 323.134, 52777.888 23/05/31,11:00:51,06,11,1, 11.8,1,1, 9.089, 10501.273, 323.132, 52777.884 23/05/31,11:00:51,07,11,1, 11.8,1,1, 9.089, 10501.272, 323.118, 52777.877 23/05/31,11:00:51,08,11,1, 11.8,1,1, 9.089, 10501.278, 323.119, 52777.894 23/05/31,11:00:51,09,11,1, 11.8,1,1, 9.089, 10501.272, 323.121, 52777.877 23/05/31,11:00:51,10,11,1, 11.8,1,1, 9.089, 10501.267, 323.140, 52777.895 23/05/31,11:00:51,11,11,1, 11.8,1,1, 9.089, 10501.268, 323.156, 52777.870 23/05/31,11:00:51,12,11,1, 11.8,1,1, 9.089, 10501.232, 323.117, 52777.881 23/05/31,11:00:51,13,11,1, 11.8,1,1, 9.089, 10501.251, 323.142, 52777.882 23/05/31,11:00:51,14,11,1, 11.8,1,1, 9.089, 10501.232, 323.132, 52777.906 23/05/31,11:00:51,15,11,1, 11.8,1,1, 9.089, 10501.254, 323.138, 52777.919 23/05/31,11:00:51,16,11,1, 11.8,1,1, 9.089, 10501.244, 323.146, 52777.877 23/05/31,11:00:51,17,11,1, 11.8,1,1, 9.089, 10501.210, 323.143, 52777.900 23/05/31,11:00:51,18,11,1, 11.8,1,1, 9.089, 10501.238, 323.149, 52777.904 23/05/31,11:00:51,19,11,1, 11.8,1,1, 9.089, 10501.219, 323.145, 52777.920 23/05/31,11:00:52,00,09,1, 11.9,1,1, 9.094, 10501.217, 323.145, 52777.920 23/05/31,11:00:52,01,09,1, 11.9,1,1, 9.094, 10501.225, 323.158, 52777.919 23/05/31,11:00:52,02,09,1, 11.9,1,1, 9.094, 10501.185, 323.182, 52777.908 23/05/31,11:00:52,03,09,1, 11.9,1,1, 9.094, 10501.174, 323.178, 52777.873 23/05/31,11:00:52,04,09,1, 11.9,1,1, 9.094, 10501.192, 323.179, 52777.937 23/05/31,11:00:52,05,09,1, 11.9,1,1, 9.094, 10501.187, 323.187, 52777.929 23/05/31,11:00:52,06,09,1, 11.9,1,1, 9.094, 10501.194, 323.199, 52777.896 23/05/31,11:00:52,07,09,1, 11.9,1,1, 9.094, 10501.187, 323.197, 52777.889 23/05/31,11:00:52,08,09,1, 11.9,1,1, 9.094, 10501.176, 323.211, 52777.904 23/05/31,11:00:52,09,09,1, 11.9,1,1, 9.094, 10501.193, 323.205, 52777.931 23/05/31,11:00:52,10,09,1, 11.9,1,1, 9.094, 10501.151, 323.199, 52777.915 23/05/31,11:00:52,11,09,1, 11.9,1,1, 9.094, 10501.174, 323.214, 52777.944 23/05/31,11:00:52,12,09,1, 11.9,1,1, 9.094, 10501.156, 323.238, 52777.956 23/05/31,11:00:52,13,09,1, 11.9,1,1, 9.094, 10501.160, 323.237, 52777.926 23/05/31,11:00:52,14,09,1, 11.9,1,1, 9.094, 10501.155, 323.243, 52777.925 23/05/31,11:00:52,15,09,1, 11.9,1,1, 9.094, 10501.145, 323.225, 52777.888 23/05/31,11:00:52,16,09,1, 11.9,1,1, 9.094, 10501.130, 323.238, 52777.921 23/05/31,11:00:52,17,09,1, 11.9,1,1, 9.094, 10501.144, 323.241, 52777.904 23/05/31,11:00:52,18,09,1, 11.9,1,1, 9.094, 10501.129, 323.239, 52777.896 23/05/31,11:00:52,19,09,1, 11.9,1,1, 9.094, 10501.092, 323.277, 52777.930 23/05/31,11:00:53,00,10,1, 11.9,1,1, 9.090, 10501.091, 323.277, 52777.930 23/05/31,11:00:53,01,10,1, 11.9,1,1, 9.090, 10501.096, 323.278, 52777.924 23/05/31,11:00:53,02,10,1, 11.9,1,1, 9.090, 10501.079, 323.259, 52777.913 23/05/31,11:00:53,03,10,1, 11.9,1,1, 9.090, 10501.078, 323.291, 52777.954 23/05/31,11:00:53,04,10,1, 11.9,1,1, 9.090, 10501.062, 323.283, 52777.929 23/05/31,11:00:53,05,10,1, 11.9,1,1, 9.090, 10501.088, 323.260, 52777.937 23/05/31,11:00:53,06,10,1, 11.9,1,1, 9.090, 10501.082, 323.298, 52777.957 23/05/31,11:00:53,07,10,1, 11.9,1,1, 9.090, 10501.086, 323.276, 52777.983 23/05/31,11:00:53,08,10,1, 11.9,1,1, 9.090, 10501.056, 323.294, 52777.985 23/05/31,11:00:53,09,10,1, 11.9,1,1, 9.090, 10501.037, 323.319, 52777.933 23/05/31,11:00:53,10,10,1, 11.9,1,1, 9.090, 10501.043, 323.330, 52777.973 23/05/31,11:00:53,11,10,1, 11.9,1,1, 9.090, 10501.057, 323.309, 52777.951 23/05/31,11:00:53,12,10,1, 11.9,1,1, 9.090, 10501.022, 323.309, 52777.945 23/05/31,11:00:53,13,10,1, 11.9,1,1, 9.090, 10501.000, 323.331, 52777.978 23/05/31,11:00:53,14,10,1, 11.9,1,1, 9.090, 10500.986, 323.323, 52777.974 23/05/31,11:00:53,15,10,1, 11.9,1,1, 9.090, 10500.995, 323.311, 52777.967 23/05/31,11:00:53,16,10,1, 11.9,1,1, 9.090, 10501.004, 323.292, 52777.964 23/05/31,11:00:53,17,10,1, 11.9,1,1, 9.090, 10500.989, 323.312, 52777.965 23/05/31,11:00:53,18,10,1, 11.9,1,1, 9.090, 10500.962, 323.338, 52777.975 23/05/31,11:00:53,19,10,1, 11.9,1,1, 9.090, 10500.998, 323.313, 52777.988 23/05/31,11:00:54,00,10,1, 11.9,1,1, 9.092, 10500.991, 323.313, 52777.988 23/05/31,11:00:54,01,10,1, 11.9,1,1, 9.092, 10500.950, 323.336, 52777.980 23/05/31,11:00:54,02,10,1, 11.9,1,1, 9.092, 10500.955, 323.371, 52778.021 23/05/31,11:00:54,03,10,1, 11.9,1,1, 9.092, 10500.944, 323.315, 52777.985 23/05/31,11:00:54,04,10,1, 11.9,1,1, 9.092, 10500.942, 323.366, 52777.980 23/05/31,11:00:54,05,10,1, 11.9,1,1, 9.092, 10500.939, 323.341, 52778.005 23/05/31,11:00:54,06,10,1, 11.9,1,1, 9.092, 10500.935, 323.346, 52778.041 23/05/31,11:00:54,07,10,1, 11.9,1,1, 9.092, 10500.894, 323.366, 52778.027 23/05/31,11:00:54,08,10,1, 11.9,1,1, 9.092, 10500.923, 323.361, 52778.023 23/05/31,11:00:54,09,10,1, 11.9,1,1, 9.092, 10500.918, 323.377, 52778.047 23/05/31,11:00:54,10,10,1, 11.9,1,1, 9.092, 10500.933, 323.364, 52778.027 23/05/31,11:00:54,11,10,1, 11.9,1,1, 9.092, 10500.895, 323.390, 52778.027 23/05/31,11:00:54,12,10,1, 11.9,1,1, 9.092, 10500.906, 323.404, 52778.082 23/05/31,11:00:54,13,10,1, 11.9,1,1, 9.092, 10500.865, 323.419, 52778.036 23/05/31,11:00:54,14,10,1, 11.9,1,1, 9.092, 10500.862, 323.400, 52778.072 23/05/31,11:00:54,15,10,1, 11.9,1,1, 9.092, 10500.874, 323.390, 52778.070 23/05/31,11:00:54,16,10,1, 11.9,1,1, 9.092, 10500.864, 323.427, 52778.052 23/05/31,11:00:54,17,10,1, 11.9,1,1, 9.092, 10500.875, 323.394, 52778.032 23/05/31,11:00:54,18,10,1, 11.9,1,1, 9.092, 10500.865, 323.415, 52778.033 23/05/31,11:00:54,19,10,1, 11.9,1,1, 9.092, 10500.880, 323.430, 52778.037 23/05/31,11:00:55,00,10,1, 11.9,1,1, 9.089, 10500.875, 323.430, 52778.037 23/05/31,11:00:55,01,10,1, 11.9,1,1, 9.089, 10500.839, 323.425, 52778.070 23/05/31,11:00:55,02,10,1, 11.9,1,1, 9.089, 10500.818, 323.403, 52778.024 23/05/31,11:00:55,03,10,1, 11.9,1,1, 9.089, 10500.849, 323.441, 52778.086 23/05/31,11:00:55,04,10,1, 11.9,1,1, 9.089, 10500.822, 323.400, 52778.034 23/05/31,11:00:55,05,10,1, 11.9,1,1, 9.089, 10500.824, 323.436, 52778.049 23/05/31,11:00:55,06,10,1, 11.9,1,1, 9.089, 10500.815, 323.421, 52778.044 23/05/31,11:00:55,07,10,1, 11.9,1,1, 9.089, 10500.824, 323.434, 52778.081 23/05/31,11:00:55,08,10,1, 11.9,1,1, 9.089, 10500.813, 323.451, 52778.043 23/05/31,11:00:55,09,10,1, 11.9,1,1, 9.089, 10500.819, 323.414, 52778.049 23/05/31,11:00:55,10,10,1, 11.9,1,1, 9.089, 10500.812, 323.443, 52778.066 23/05/31,11:00:55,11,10,1, 11.9,1,1, 9.089, 10500.790, 323.437, 52778.074 23/05/31,11:00:55,12,10,1, 11.9,1,1, 9.089, 10500.801, 323.450, 52778.050 23/05/31,11:00:55,13,10,1, 11.9,1,1, 9.089, 10500.769, 323.437, 52778.077 23/05/31,11:00:55,14,10,1, 11.9,1,1, 9.089, 10500.768, 323.440, 52778.058 23/05/31,11:00:55,15,10,1, 11.9,1,1, 9.089, 10500.752, 323.494, 52778.080 23/05/31,11:00:55,16,10,1, 11.9,1,1, 9.089, 10500.771, 323.451, 52778.087 23/05/31,11:00:55,17,10,1, 11.9,1,1, 9.089, 10500.757, 323.480, 52778.096 23/05/31,11:00:55,18,10,1, 11.9,1,1, 9.089, 10500.782, 323.453, 52778.075 23/05/31,11:00:55,19,10,1, 11.9,1,1, 9.089, 10500.751, 323.488, 52778.093 23/05/31,11:00:56,00,10,1, 11.8,1,1, 9.092, 10500.749, 323.488, 52778.093 23/05/31,11:00:56,01,10,1, 11.8,1,1, 9.092, 10500.747, 323.472, 52778.080 23/05/31,11:00:56,02,10,1, 11.8,1,1, 9.092, 10500.719, 323.500, 52778.070 23/05/31,11:00:56,03,10,1, 11.8,1,1, 9.092, 10500.733, 323.497, 52778.076 23/05/31,11:00:56,04,10,1, 11.8,1,1, 9.092, 10500.740, 323.501, 52778.104 23/05/31,11:00:56,05,10,1, 11.8,1,1, 9.092, 10500.715, 323.480, 52778.051 23/05/31,11:00:56,06,10,1, 11.8,1,1, 9.092, 10500.735, 323.511, 52778.069 23/05/31,11:00:56,07,10,1, 11.8,1,1, 9.092, 10500.704, 323.508, 52778.078 23/05/31,11:00:56,08,10,1, 11.8,1,1, 9.092, 10500.717, 323.502, 52778.255 23/05/31,11:00:56,09,10,1, 11.8,1,1, 9.092, 10500.698, 323.498, 52778.009 23/05/31,11:00:56,10,10,1, 11.8,1,1, 9.092, 10500.691, 323.499, 52778.055 23/05/31,11:00:56,11,10,1, 11.8,1,1, 9.092, 10500.686, 323.514, 52778.061 23/05/31,11:00:56,12,10,1, 11.8,1,1, 9.092, 10500.707, 323.507, 52778.048 23/05/31,11:00:56,13,10,1, 11.8,1,1, 9.092, 10500.700, 323.543, 52778.100 23/05/31,11:00:56,14,10,1, 11.8,1,1, 9.092, 10500.679, 323.552, 52778.322 23/05/31,11:00:56,15,10,1, 11.8,1,1, 9.092, 10500.720, 323.502, 52777.868 23/05/31,11:00:56,16,10,1, 11.8,1,1, 9.092, 10500.650, 323.544, 52778.079 23/05/31,11:00:56,17,10,1, 11.8,1,1, 9.092, 10500.674, 323.550, 52778.117 23/05/31,11:00:56,18,10,1, 11.8,1,1, 9.092, 10500.680, 323.548, 52778.094 23/05/31,11:00:56,19,10,1, 11.8,1,1, 9.092, 10500.657, 323.540, 52778.057 23/05/31,11:00:57,00,11,1, 11.8,1,1, 9.087, 10500.649, 323.540, 52778.057 23/05/31,11:00:57,01,11,1, 11.8,1,1, 9.087, 10500.625, 323.558, 52778.107 23/05/31,11:00:57,02,11,1, 11.8,1,1, 9.087, 10500.656, 323.549, 52778.133 23/05/31,11:00:57,03,11,1, 11.8,1,1, 9.087, 10500.626, 323.552, 52778.180 23/05/31,11:00:57,04,11,1, 11.8,1,1, 9.087, 10500.650, 323.582, 52778.129 23/05/31,11:00:57,05,11,1, 11.8,1,1, 9.087, 10500.635, 323.569, 52778.156 23/05/31,11:00:57,06,11,1, 11.8,1,1, 9.087, 10500.619, 323.583, 52778.134 23/05/31,11:00:57,07,11,1, 11.8,1,1, 9.087, 10500.620, 323.592, 52778.132 23/05/31,11:00:57,08,11,1, 11.8,1,1, 9.087, 10500.619, 323.603, 52778.127 23/05/31,11:00:57,09,11,1, 11.8,1,1, 9.087, 10500.624, 323.590, 52778.157 23/05/31,11:00:57,10,11,1, 11.8,1,1, 9.087, 10500.607, 323.613, 52778.134 23/05/31,11:00:57,11,11,1, 11.8,1,1, 9.087, 10500.620, 323.594, 52778.130 23/05/31,11:00:57,12,11,1, 11.8,1,1, 9.087, 10500.597, 323.613, 52778.152 23/05/31,11:00:57,13,11,1, 11.8,1,1, 9.087, 10500.586, 323.615, 52778.167 23/05/31,11:00:57,14,11,1, 11.8,1,1, 9.087, 10500.601, 323.639, 52778.153 23/05/31,11:00:57,15,11,1, 11.8,1,1, 9.087, 10500.591, 323.617, 52778.156 23/05/31,11:00:57,16,11,1, 11.8,1,1, 9.087, 10500.579, 323.634, 52778.160 23/05/31,11:00:57,17,11,1, 11.8,1,1, 9.087, 10500.582, 323.633, 52778.150 23/05/31,11:00:57,18,11,1, 11.8,1,1, 9.087, 10500.557, 323.624, 52778.138 23/05/31,11:00:57,19,11,1, 11.8,1,1, 9.087, 10500.557, 323.621, 52778.115 23/05/31,11:00:58,00,11,1, 11.9,1,1, 9.091, 10500.549, 323.621, 52778.115 23/05/31,11:00:58,01,11,1, 11.9,1,1, 9.091, 10500.561, 323.643, 52778.128 23/05/31,11:00:58,02,11,1, 11.9,1,1, 9.091, 10500.528, 323.632, 52778.166 23/05/31,11:00:58,03,11,1, 11.9,1,1, 9.091, 10500.533, 323.647, 52778.167 23/05/31,11:00:58,04,11,1, 11.9,1,1, 9.091, 10500.536, 323.650, 52778.171 23/05/31,11:00:58,05,11,1, 11.9,1,1, 9.091, 10500.521, 323.647, 52778.162 23/05/31,11:00:58,06,11,1, 11.9,1,1, 9.091, 10500.534, 323.652, 52778.166 23/05/31,11:00:58,07,11,1, 11.9,1,1, 9.091, 10500.541, 323.667, 52778.170 23/05/31,11:00:58,08,11,1, 11.9,1,1, 9.091, 10500.521, 323.673, 52778.180 23/05/31,11:00:58,09,11,1, 11.9,1,1, 9.091, 10500.497, 323.663, 52778.161 23/05/31,11:00:58,10,11,1, 11.9,1,1, 9.091, 10500.491, 323.676, 52778.185 23/05/31,11:00:58,11,11,1, 11.9,1,1, 9.091, 10500.473, 323.676, 52778.178 23/05/31,11:00:58,12,11,1, 11.9,1,1, 9.091, 10500.519, 323.702, 52778.197 23/05/31,11:00:58,13,11,1, 11.9,1,1, 9.091, 10500.496, 323.675, 52778.191 23/05/31,11:00:58,14,11,1, 11.9,1,1, 9.091, 10500.484, 323.660, 52778.032 23/05/31,11:00:58,15,11,1, 11.9,1,1, 9.091, 10500.459, 323.682, 52778.173 23/05/31,11:00:58,16,11,1, 11.9,1,1, 9.091, 10500.460, 323.686, 52778.230 23/05/31,11:00:58,17,11,1, 11.9,1,1, 9.091, 10500.459, 323.702, 52778.183 23/05/31,11:00:58,18,11,1, 11.9,1,1, 9.091, 10500.442, 323.688, 52778.194 23/05/31,11:00:58,19,11,1, 11.9,1,1, 9.091, 10500.451, 323.709, 52778.198 23/05/31,11:00:59,00,11,1, 11.8,1,1, 9.090, 10500.449, 323.709, 52778.198 23/05/31,11:00:59,01,11,1, 11.8,1,1, 9.090, 10500.455, 323.718, 52778.190 23/05/31,11:00:59,02,11,1, 11.8,1,1, 9.090, 10500.429, 323.696, 52778.201 23/05/31,11:00:59,03,11,1, 11.8,1,1, 9.090, 10500.428, 323.720, 52778.207 23/05/31,11:00:59,04,11,1, 11.8,1,1, 9.090, 10500.421, 323.731, 52778.200 23/05/31,11:00:59,05,11,1, 11.8,1,1, 9.090, 10500.421, 323.734, 52778.172 23/05/31,11:00:59,06,11,1, 11.8,1,1, 9.090, 10500.422, 323.738, 52778.188 23/05/31,11:00:59,07,11,1, 11.8,1,1, 9.090, 10500.409, 323.729, 52778.164 23/05/31,11:00:59,08,11,1, 11.8,1,1, 9.090, 10500.415, 323.743, 52778.180 23/05/31,11:00:59,09,11,1, 11.8,1,1, 9.090, 10500.411, 323.751, 52778.215 23/05/31,11:00:59,10,11,1, 11.8,1,1, 9.090, 10500.404, 323.754, 52778.220 23/05/31,11:00:59,11,11,1, 11.8,1,1, 9.090, 10500.389, 323.766, 52778.204 23/05/31,11:00:59,12,11,1, 11.8,1,1, 9.090, 10500.399, 323.767, 52778.205 23/05/31,11:00:59,13,11,1, 11.8,1,1, 9.090, 10500.382, 323.773, 52778.193 23/05/31,11:00:59,14,11,1, 11.8,1,1, 9.090, 10500.382, 323.752, 52778.218 23/05/31,11:00:59,15,11,1, 11.8,1,1, 9.090, 10500.366, 323.773, 52778.193 23/05/31,11:00:59,16,11,1, 11.8,1,1, 9.090, 10500.388, 323.778, 52778.194 23/05/31,11:00:59,17,11,1, 11.8,1,1, 9.090, 10500.394, 323.767, 52778.206 23/05/31,11:00:59,18,11,1, 11.8,1,1, 9.090, 10500.390, 323.779, 52778.210 23/05/31,11:00:59,19,11,1, 11.8,1,1, 9.090, 10500.372, 323.778, 52778.180 23/05/31,11:01:00,00,09,1, 12.0,1,1, 9.087, 10500.365, 323.778, 52778.180 23/05/31,11:01:00,01,09,1, 12.0,1,1, 9.087, 10500.370, 323.810, 52778.220 23/05/31,11:01:00,02,09,1, 12.0,1,1, 9.087, 10500.367, 323.777, 52778.199 23/05/31,11:01:00,03,09,1, 12.0,1,1, 9.087, 10500.365, 323.793, 52778.154 23/05/31,11:01:00,04,09,1, 12.0,1,1, 9.087, 10500.361, 323.807, 52778.181 23/05/31,11:01:00,05,09,1, 12.0,1,1, 9.087, 10500.338, 323.790, 52778.145 23/05/31,11:01:00,06,09,1, 12.0,1,1, 9.087, 10500.357, 323.810, 52778.189 23/05/31,11:01:00,07,09,1, 12.0,1,1, 9.087, 10500.355, 323.804, 52778.173 23/05/31,11:01:00,08,09,1, 12.0,1,1, 9.087, 10500.351, 323.794, 52778.179 23/05/31,11:01:00,09,09,1, 12.0,1,1, 9.087, 10500.341, 323.804, 52778.201 23/05/31,11:01:00,10,09,1, 12.0,1,1, 9.087, 10500.348, 323.821, 52778.213 23/05/31,11:01:00,11,09,1, 12.0,1,1, 9.087, 10500.346, 323.830, 52778.206 23/05/31,11:01:00,12,09,1, 12.0,1,1, 9.087, 10500.359, 323.819, 52778.227 23/05/31,11:01:00,13,09,1, 12.0,1,1, 9.087, 10500.358, 323.810, 52778.176 23/05/31,11:01:00,14,09,1, 12.0,1,1, 9.087, 10500.383, 323.783, 52778.214 23/05/31,11:01:00,15,09,1, 12.0,1,1, 9.087, 10500.314, 323.814, 52778.142 23/05/31,11:01:00,16,09,1, 12.0,1,1, 9.087, 10500.373, 323.841, 52778.237 23/05/31,11:01:00,17,09,1, 12.0,1,1, 9.087, 10500.322, 323.824, 52778.181 23/05/31,11:01:00,18,09,1, 12.0,1,1, 9.087, 10500.329, 323.870, 52778.190 23/05/31,11:01:00,19,09,1, 12.0,1,1, 9.087, 10500.361, 323.820, 52778.189 23/05/31,11:01:01,00,10,1, 11.9,1,1, 9.092, 10500.357, 323.820, 52778.189 23/05/31,11:01:01,01,10,1, 11.9,1,1, 9.092, 10500.320, 323.817, 52778.185 23/05/31,11:01:01,02,10,1, 11.9,1,1, 9.092, 10500.325, 323.821, 52778.229 23/05/31,11:01:01,03,10,1, 11.9,1,1, 9.092, 10500.310, 323.843, 52778.210 23/05/31,11:01:01,04,10,1, 11.9,1,1, 9.092, 10500.289, 323.843, 52778.194 23/05/31,11:01:01,05,10,1, 11.9,1,1, 9.092, 10500.281, 323.871, 52778.234 23/05/31,11:01:01,06,10,1, 11.9,1,1, 9.092, 10500.259, 323.864, 52778.152 23/05/31,11:01:01,07,10,1, 11.9,1,1, 9.092, 10500.285, 323.885, 52778.220 23/05/31,11:01:01,08,10,1, 11.9,1,1, 9.092, 10500.235, 323.878, 52778.190 23/05/31,11:01:01,09,10,1, 11.9,1,1, 9.092, 10500.269, 323.886, 52778.191 23/05/31,11:01:01,10,10,1, 11.9,1,1, 9.092, 10500.273, 323.864, 52778.200 23/05/31,11:01:01,11,10,1, 11.9,1,1, 9.092, 10500.255, 323.876, 52778.186 23/05/31,11:01:01,12,10,1, 11.9,1,1, 9.092, 10500.241, 323.907, 52778.213 23/05/31,11:01:01,13,10,1, 11.9,1,1, 9.092, 10500.223, 323.880, 52778.219 23/05/31,11:01:01,14,10,1, 11.9,1,1, 9.092, 10500.244, 323.886, 52778.218 23/05/31,11:01:01,15,10,1, 11.9,1,1, 9.092, 10500.235, 323.906, 52778.242 23/05/31,11:01:01,16,10,1, 11.9,1,1, 9.092, 10500.227, 323.889, 52778.200 23/05/31,11:01:01,17,10,1, 11.9,1,1, 9.092, 10500.229, 323.920, 52778.255 23/05/31,11:01:01,18,10,1, 11.9,1,1, 9.092, 10500.217, 323.894, 52778.210 23/05/31,11:01:01,19,10,1, 11.9,1,1, 9.092, 10500.217, 323.895, 52778.244 23/05/31,11:01:02,00,11,1, 11.9,1,1, 9.091, 10500.215, 323.895, 52778.244 23/05/31,11:01:02,01,11,1, 11.9,1,1, 9.091, 10500.220, 323.902, 52778.100 23/05/31,11:01:02,02,11,1, 11.9,1,1, 9.091, 10500.204, 323.912, 52778.219 23/05/31,11:01:02,03,11,1, 11.9,1,1, 9.091, 10500.187, 323.896, 52778.196 23/05/31,11:01:02,04,11,1, 11.9,1,1, 9.091, 10500.170, 323.930, 52778.258 23/05/31,11:01:02,05,11,1, 11.9,1,1, 9.091, 10500.158, 323.909, 52778.255 23/05/31,11:01:02,06,11,1, 11.9,1,1, 9.091, 10500.185, 323.937, 52778.246 23/05/31,11:01:02,07,11,1, 11.9,1,1, 9.091, 10500.148, 323.953, 52778.247 23/05/31,11:01:02,08,11,1, 11.9,1,1, 9.091, 10500.170, 323.927, 52778.279 23/05/31,11:01:02,09,11,1, 11.9,1,1, 9.091, 10500.161, 323.960, 52778.268 23/05/31,11:01:02,10,11,1, 11.9,1,1, 9.091, 10500.170, 323.940, 52778.272 23/05/31,11:01:02,11,11,1, 11.9,1,1, 9.091, 10500.158, 323.961, 52778.289 23/05/31,11:01:02,12,11,1, 11.9,1,1, 9.091, 10500.138, 323.939, 52778.250 23/05/31,11:01:02,13,11,1, 11.9,1,1, 9.091, 10500.147, 323.951, 52778.296 23/05/31,11:01:02,14,11,1, 11.9,1,1, 9.091, 10500.127, 323.941, 52778.272 23/05/31,11:01:02,15,11,1, 11.9,1,1, 9.091, 10500.137, 323.919, 52778.251 23/05/31,11:01:02,16,11,1, 11.9,1,1, 9.091, 10500.124, 323.969, 52778.251 23/05/31,11:01:02,17,11,1, 11.9,1,1, 9.091, 10500.123, 323.960, 52778.295 23/05/31,11:01:02,18,11,1, 11.9,1,1, 9.091, 10500.120, 323.968, 52778.265 23/05/31,11:01:02,19,11,1, 11.9,1,1, 9.091, 10500.122, 323.960, 52778.253 23/05/31,11:01:03,00,11,1, 11.9,1,1, 9.091, 10500.115, 323.960, 52778.253 23/05/31,11:01:03,01,11,1, 11.9,1,1, 9.091, 10500.096, 323.954, 52778.290 23/05/31,11:01:03,02,11,1, 11.9,1,1, 9.091, 10500.112, 323.968, 52778.276 23/05/31,11:01:03,03,11,1, 11.9,1,1, 9.091, 10500.098, 323.976, 52778.282 23/05/31,11:01:03,04,11,1, 11.9,1,1, 9.091, 10500.081, 323.952, 52778.272 23/05/31,11:01:03,05,11,1, 11.9,1,1, 9.091, 10500.076, 324.006, 52778.306 23/05/31,11:01:03,06,11,1, 11.9,1,1, 9.091, 10500.070, 323.970, 52778.286 23/05/31,11:01:03,07,11,1, 11.9,1,1, 9.091, 10500.110, 323.998, 52778.334 23/05/31,11:01:03,08,11,1, 11.9,1,1, 9.091, 10500.096, 323.977, 52778.325 23/05/31,11:01:03,09,11,1, 11.9,1,1, 9.091, 10500.076, 323.984, 52778.290 23/05/31,11:01:03,10,11,1, 11.9,1,1, 9.091, 10500.076, 323.995, 52778.327 23/05/31,11:01:03,11,11,1, 11.9,1,1, 9.091, 10500.065, 323.972, 52778.305 23/05/31,11:01:03,12,11,1, 11.9,1,1, 9.091, 10500.035, 323.997, 52778.286 23/05/31,11:01:03,13,11,1, 11.9,1,1, 9.091, 10500.048, 324.000, 52778.284 23/05/31,11:01:03,14,11,1, 11.9,1,1, 9.091, 10500.054, 323.996, 52778.340 23/05/31,11:01:03,15,11,1, 11.9,1,1, 9.091, 10500.027, 324.024, 52778.310 23/05/31,11:01:03,16,11,1, 11.9,1,1, 9.091, 10500.048, 324.016, 52778.323 23/05/31,11:01:03,17,11,1, 11.9,1,1, 9.091, 10500.050, 324.045, 52778.331 23/05/31,11:01:03,18,11,1, 11.9,1,1, 9.091, 10500.044, 324.017, 52778.314 23/05/31,11:01:03,19,11,1, 11.9,1,1, 9.091, 10500.055, 324.058, 52778.328 23/05/31,11:01:04,00,09,1, 11.9,1,1, 9.092, 10500.048, 324.058, 52778.328 23/05/31,11:01:04,01,09,1, 11.9,1,1, 9.092, 10500.025, 324.024, 52778.305 23/05/31,11:01:04,02,09,1, 11.9,1,1, 9.092, 10500.018, 324.030, 52778.350 23/05/31,11:01:04,03,09,1, 11.9,1,1, 9.092, 10500.047, 324.050, 52778.307 23/05/31,11:01:04,04,09,1, 11.9,1,1, 9.092, 10500.030, 324.049, 52778.317 23/05/31,11:01:04,05,09,1, 11.9,1,1, 9.092, 10500.009, 324.034, 52778.328 23/05/31,11:01:04,06,09,1, 11.9,1,1, 9.092, 10500.037, 324.061, 52778.331 23/05/31,11:01:04,07,09,1, 11.9,1,1, 9.092, 10500.026, 324.063, 52778.316 23/05/31,11:01:04,08,09,1, 11.9,1,1, 9.092, 10500.023, 324.056, 52778.348 23/05/31,11:01:04,09,09,1, 11.9,1,1, 9.092, 10500.013, 324.051, 52778.356 23/05/31,11:01:04,10,09,1, 11.9,1,1, 9.092, 10500.013, 324.042, 52778.321 23/05/31,11:01:04,11,09,1, 11.9,1,1, 9.092, 10500.008, 324.062, 52778.327 23/05/31,11:01:04,12,09,1, 11.9,1,1, 9.092, 10499.996, 324.060, 52778.278 23/05/31,11:01:04,13,09,1, 11.9,1,1, 9.092, 10500.010, 324.069, 52778.336 23/05/31,11:01:04,14,09,1, 11.9,1,1, 9.092, 10499.998, 324.080, 52778.323 23/05/31,11:01:04,15,09,1, 11.9,1,1, 9.092, 10499.995, 324.055, 52778.342 23/05/31,11:01:04,16,09,1, 11.9,1,1, 9.092, 10500.003, 324.084, 52778.317 23/05/31,11:01:04,17,09,1, 11.9,1,1, 9.092, 10499.983, 324.089, 52778.355 23/05/31,11:01:04,18,09,1, 11.9,1,1, 9.092, 10499.995, 324.107, 52778.347 23/05/31,11:01:04,19,09,1, 11.9,1,1, 9.092, 10499.987, 324.120, 52778.338 23/05/31,11:01:05,00,10,1, 11.9,1,1, 9.090, 10499.982, 324.120, 52778.338 23/05/31,11:01:05,01,10,1, 11.9,1,1, 9.090, 10499.971, 324.112, 52778.332 23/05/31,11:01:05,02,10,1, 11.9,1,1, 9.090, 10499.963, 324.140, 52778.321 23/05/31,11:01:05,03,10,1, 11.9,1,1, 9.090, 10499.956, 324.140, 52778.312 23/05/31,11:01:05,04,10,1, 11.9,1,1, 9.090, 10499.962, 324.125, 52778.349 23/05/31,11:01:05,05,10,1, 11.9,1,1, 9.090, 10499.933, 324.167, 52778.488 23/05/31,11:01:05,06,10,1, 11.9,1,1, 9.090, 10499.926, 324.140, 52778.388 23/05/31,11:01:05,07,10,1, 11.9,1,1, 9.090, 10499.973, 324.141, 52778.339 23/05/31,11:01:05,08,10,1, 11.9,1,1, 9.090, 10499.937, 324.159, 52778.341 23/05/31,11:01:05,09,10,1, 11.9,1,1, 9.090, 10499.960, 324.140, 52778.340 23/05/31,11:01:05,10,10,1, 11.9,1,1, 9.090, 10499.942, 324.165, 52778.334 23/05/31,11:01:05,11,10,1, 11.9,1,1, 9.090, 10499.935, 324.134, 52778.312 23/05/31,11:01:05,12,10,1, 11.9,1,1, 9.090, 10499.955, 324.171, 52778.326 23/05/31,11:01:05,13,10,1, 11.9,1,1, 9.090, 10499.939, 324.133, 52778.327 23/05/31,11:01:05,14,10,1, 11.9,1,1, 9.090, 10499.907, 324.148, 52778.318 23/05/31,11:01:05,15,10,1, 11.9,1,1, 9.090, 10499.926, 324.160, 52778.317 23/05/31,11:01:05,16,10,1, 11.9,1,1, 9.090, 10499.913, 324.152, 52778.330 23/05/31,11:01:05,17,10,1, 11.9,1,1, 9.090, 10499.933, 324.185, 52778.336 23/05/31,11:01:05,18,10,1, 11.9,1,1, 9.090, 10499.931, 324.162, 52778.311 23/05/31,11:01:05,19,10,1, 11.9,1,1, 9.090, 10499.899, 324.185, 52778.314 23/05/31,11:01:06,00,11,1, 11.9,1,1, 9.093, 10499.898, 324.185, 52778.314 23/05/31,11:01:06,01,11,1, 11.9,1,1, 9.093, 10499.927, 324.202, 52778.333 23/05/31,11:01:06,02,11,1, 11.9,1,1, 9.093, 10499.888, 324.185, 52778.316 23/05/31,11:01:06,03,11,1, 11.9,1,1, 9.093, 10499.927, 324.165, 52778.324 23/05/31,11:01:06,04,11,1, 11.9,1,1, 9.093, 10499.910, 324.196, 52778.359 23/05/31,11:01:06,05,11,1, 11.9,1,1, 9.093, 10499.881, 324.181, 52778.367 23/05/31,11:01:06,06,11,1, 11.9,1,1, 9.093, 10499.877, 324.193, 52778.070 23/05/31,11:01:06,07,11,1, 11.9,1,1, 9.093, 10499.848, 324.186, 52778.395 23/05/31,11:01:06,08,11,1, 11.9,1,1, 9.093, 10499.874, 324.192, 52778.372 23/05/31,11:01:06,09,11,1, 11.9,1,1, 9.093, 10499.872, 324.226, 52778.363 23/05/31,11:01:06,10,11,1, 11.9,1,1, 9.093, 10499.869, 324.222, 52778.356 23/05/31,11:01:06,11,11,1, 11.9,1,1, 9.093, 10499.881, 324.217, 52778.405 23/05/31,11:01:06,12,11,1, 11.9,1,1, 9.093, 10499.872, 324.200, 52778.342 23/05/31,11:01:06,13,11,1, 11.9,1,1, 9.093, 10499.863, 324.241, 52778.359 23/05/31,11:01:06,14,11,1, 11.9,1,1, 9.093, 10499.853, 324.214, 52778.342 23/05/31,11:01:06,15,11,1, 11.9,1,1, 9.093, 10499.874, 324.239, 52778.384 23/05/31,11:01:06,16,11,1, 11.9,1,1, 9.093, 10499.891, 324.239, 52778.364 23/05/31,11:01:06,17,11,1, 11.9,1,1, 9.093, 10499.843, 324.220, 52778.335 23/05/31,11:01:06,18,11,1, 11.9,1,1, 9.093, 10499.860, 324.230, 52778.332 23/05/31,11:01:06,19,11,1, 11.9,1,1, 9.093, 10499.842, 324.225, 52778.344 23/05/31,11:01:07,00,11,1, 11.9,1,1, 9.089, 10499.840, 324.225, 52778.344 23/05/31,11:01:07,01,11,1, 11.9,1,1, 9.089, 10499.840, 324.218, 52778.284 23/05/31,11:01:07,02,11,1, 11.9,1,1, 9.089, 10499.820, 324.267, 52778.356 23/05/31,11:01:07,03,11,1, 11.9,1,1, 9.089, 10499.844, 324.256, 52778.384 23/05/31,11:01:07,04,11,1, 11.9,1,1, 9.089, 10499.863, 324.264, 52778.361 23/05/31,11:01:07,05,11,1, 11.9,1,1, 9.089, 10499.841, 324.250, 52778.356 23/05/31,11:01:07,06,11,1, 11.9,1,1, 9.089, 10499.818, 324.255, 52778.340 23/05/31,11:01:07,07,11,1, 11.9,1,1, 9.089, 10499.842, 324.255, 52778.349 23/05/31,11:01:07,08,11,1, 11.9,1,1, 9.089, 10499.824, 324.294, 52778.362 23/05/31,11:01:07,09,11,1, 11.9,1,1, 9.089, 10499.842, 324.263, 52778.374 23/05/31,11:01:07,10,11,1, 11.9,1,1, 9.089, 10499.819, 324.282, 52778.359 23/05/31,11:01:07,11,11,1, 11.9,1,1, 9.089, 10499.812, 324.288, 52778.356 23/05/31,11:01:07,12,11,1, 11.9,1,1, 9.089, 10499.793, 324.303, 52778.387 23/05/31,11:01:07,13,11,1, 11.9,1,1, 9.089, 10499.797, 324.276, 52778.392 23/05/31,11:01:07,14,11,1, 11.9,1,1, 9.089, 10499.792, 324.302, 52778.413 23/05/31,11:01:07,15,11,1, 11.9,1,1, 9.089, 10499.797, 324.305, 52778.364 23/05/31,11:01:07,16,11,1, 11.9,1,1, 9.089, 10499.793, 324.294, 52778.357 23/05/31,11:01:07,17,11,1, 11.9,1,1, 9.089, 10499.805, 324.313, 52778.375 23/05/31,11:01:07,18,11,1, 11.9,1,1, 9.089, 10499.783, 324.302, 52778.370 23/05/31,11:01:07,19,11,1, 11.9,1,1, 9.089, 10499.762, 324.318, 52778.397 23/05/31,11:01:08,00,11,1, 11.9,1,1, 9.091, 10499.756, 324.318, 52778.397 23/05/31,11:01:08,01,11,1, 11.9,1,1, 9.091, 10499.794, 324.335, 52778.368 23/05/31,11:01:08,02,11,1, 11.9,1,1, 9.091, 10499.786, 324.347, 52778.367 23/05/31,11:01:08,03,11,1, 11.9,1,1, 9.091, 10499.773, 324.326, 52778.391 23/05/31,11:01:08,04,11,1, 11.9,1,1, 9.091, 10499.762, 324.332, 52778.415 23/05/31,11:01:08,05,11,1, 11.9,1,1, 9.091, 10499.742, 324.349, 52778.376 23/05/31,11:01:08,06,11,1, 11.9,1,1, 9.091, 10499.768, 324.361, 52778.420 23/05/31,11:01:08,07,11,1, 11.9,1,1, 9.091, 10499.729, 324.351, 52778.392 23/05/31,11:01:08,08,11,1, 11.9,1,1, 9.091, 10499.766, 324.347, 52778.414 23/05/31,11:01:08,09,11,1, 11.9,1,1, 9.091, 10499.749, 324.331, 52778.442 23/05/31,11:01:08,10,11,1, 11.9,1,1, 9.091, 10499.759, 324.357, 52778.400 23/05/31,11:01:08,11,11,1, 11.9,1,1, 9.091, 10499.749, 324.337, 52778.380 23/05/31,11:01:08,12,11,1, 11.9,1,1, 9.091, 10499.748, 324.336, 52778.384 23/05/31,11:01:08,13,11,1, 11.9,1,1, 9.091, 10499.747, 324.357, 52778.371 23/05/31,11:01:08,14,11,1, 11.9,1,1, 9.091, 10499.728, 324.382, 52778.389 23/05/31,11:01:08,15,11,1, 11.9,1,1, 9.091, 10499.750, 324.374, 52778.324 23/05/31,11:01:08,16,11,1, 11.9,1,1, 9.091, 10499.722, 324.383, 52778.380 23/05/31,11:01:08,17,11,1, 11.9,1,1, 9.091, 10499.737, 324.383, 52778.398 23/05/31,11:01:08,18,11,1, 11.9,1,1, 9.091, 10499.717, 324.394, 52778.405 23/05/31,11:01:08,19,11,1, 11.9,1,1, 9.091, 10499.695, 324.378, 52778.400 23/05/31,11:01:09,00,09,1, 11.9,1,1, 9.091, 10499.690, 324.378, 52778.400 23/05/31,11:01:09,01,09,1, 11.9,1,1, 9.091, 10499.705, 324.402, 52778.379 23/05/31,11:01:09,02,09,1, 11.9,1,1, 9.091, 10499.697, 324.419, 52778.396 23/05/31,11:01:09,03,09,1, 11.9,1,1, 9.091, 10499.688, 324.440, 52778.400 23/05/31,11:01:09,04,09,1, 11.9,1,1, 9.091, 10499.686, 324.426, 52778.395 23/05/31,11:01:09,05,09,1, 11.9,1,1, 9.091, 10499.718, 324.444, 52778.433 23/05/31,11:01:09,06,09,1, 11.9,1,1, 9.091, 10499.701, 324.420, 52778.379 23/05/31,11:01:09,07,09,1, 11.9,1,1, 9.091, 10499.716, 324.434, 52778.431 23/05/31,11:01:09,08,09,1, 11.9,1,1, 9.091, 10499.702, 324.448, 52778.435 23/05/31,11:01:09,09,09,1, 11.9,1,1, 9.091, 10499.733, 324.445, 52778.458 23/05/31,11:01:09,10,09,1, 11.9,1,1, 9.091, 10499.691, 324.485, 52778.452 23/05/31,11:01:09,11,09,1, 11.9,1,1, 9.091, 10499.684, 324.481, 52778.474 23/05/31,11:01:09,12,09,1, 11.9,1,1, 9.091, 10499.711, 324.463, 52778.448 23/05/31,11:01:09,13,09,1, 11.9,1,1, 9.091, 10499.689, 324.463, 52778.455 23/05/31,11:01:09,14,09,1, 11.9,1,1, 9.091, 10499.677, 324.461, 52778.454 23/05/31,11:01:09,15,09,1, 11.9,1,1, 9.091, 10499.673, 324.454, 52778.473 23/05/31,11:01:09,16,09,1, 11.9,1,1, 9.091, 10499.678, 324.441, 52778.440 23/05/31,11:01:09,17,09,1, 11.9,1,1, 9.091, 10499.709, 324.465, 52778.439 23/05/31,11:01:09,18,09,1, 11.9,1,1, 9.091, 10499.656, 324.456, 52778.438 23/05/31,11:01:09,19,09,1, 11.9,1,1, 9.091, 10499.666, 324.475, 52778.500 23/05/31,11:01:10,00,09,1, 11.9,1,1, 9.090, 10499.665, 324.475, 52778.500 23/05/31,11:01:10,01,09,1, 11.9,1,1, 9.090, 10499.673, 324.480, 52778.455 23/05/31,11:01:10,02,09,1, 11.9,1,1, 9.090, 10499.673, 324.475, 52778.451 23/05/31,11:01:10,03,09,1, 11.9,1,1, 9.090, 10499.684, 324.481, 52778.458 23/05/31,11:01:10,04,09,1, 11.9,1,1, 9.090, 10499.682, 324.502, 52778.451 23/05/31,11:01:10,05,09,1, 11.9,1,1, 9.090, 10499.673, 324.472, 52778.433 23/05/31,11:01:10,06,09,1, 11.9,1,1, 9.090, 10499.679, 324.473, 52778.453 23/05/31,11:01:10,07,09,1, 11.9,1,1, 9.090, 10499.674, 324.474, 52778.408 23/05/31,11:01:10,08,09,1, 11.9,1,1, 9.090, 10499.654, 324.504, 52778.452 23/05/31,11:01:10,09,09,1, 11.9,1,1, 9.090, 10499.633, 324.531, 52778.437 23/05/31,11:01:10,10,09,1, 11.9,1,1, 9.090, 10499.640, 324.541, 52778.430 23/05/31,11:01:10,11,09,1, 11.9,1,1, 9.090, 10499.667, 324.560, 52778.444 23/05/31,11:01:10,12,09,1, 11.9,1,1, 9.090, 10499.664, 324.558, 52778.440 23/05/31,11:01:10,13,09,1, 11.9,1,1, 9.090, 10499.638, 324.561, 52778.472 23/05/31,11:01:10,14,09,1, 11.9,1,1, 9.090, 10499.639, 324.551, 52778.450 23/05/31,11:01:10,15,09,1, 11.9,1,1, 9.090, 10499.628, 324.536, 52778.453 23/05/31,11:01:10,16,09,1, 11.9,1,1, 9.090, 10499.604, 324.587, 52778.406 23/05/31,11:01:10,17,09,1, 11.9,1,1, 9.090, 10499.633, 324.565, 52778.446 23/05/31,11:01:10,18,09,1, 11.9,1,1, 9.090, 10499.622, 324.567, 52778.426 23/05/31,11:01:10,19,09,1, 11.9,1,1, 9.090, 10499.631, 324.548, 52778.457 23/05/31,11:01:11,00,10,1, 11.9,1,1, 9.091, 10499.623, 324.548, 52778.457 23/05/31,11:01:11,01,10,1, 11.9,1,1, 9.091, 10499.649, 324.554, 52778.472 23/05/31,11:01:11,02,10,1, 11.9,1,1, 9.091, 10499.612, 324.557, 52778.387 23/05/31,11:01:11,03,10,1, 11.9,1,1, 9.091, 10499.610, 324.596, 52778.445 23/05/31,11:01:11,04,10,1, 11.9,1,1, 9.091, 10499.636, 324.553, 52778.391 23/05/31,11:01:11,05,10,1, 11.9,1,1, 9.091, 10499.644, 324.581, 52778.429 23/05/31,11:01:11,06,10,1, 11.9,1,1, 9.091, 10499.616, 324.562, 52778.449 23/05/31,11:01:11,07,10,1, 11.9,1,1, 9.091, 10499.605, 324.603, 52778.477 23/05/31,11:01:11,08,10,1, 11.9,1,1, 9.091, 10499.581, 324.585, 52778.417 23/05/31,11:01:11,09,10,1, 11.9,1,1, 9.091, 10499.588, 324.605, 52778.470 23/05/31,11:01:11,10,10,1, 11.9,1,1, 9.091, 10499.612, 324.615, 52778.472 23/05/31,11:01:11,11,10,1, 11.9,1,1, 9.091, 10499.562, 324.605, 52778.468 23/05/31,11:01:11,12,10,1, 11.9,1,1, 9.091, 10499.538, 324.636, 52778.518 23/05/31,11:01:11,13,10,1, 11.9,1,1, 9.091, 10499.540, 324.592, 52778.449 23/05/31,11:01:11,14,10,1, 11.9,1,1, 9.091, 10499.548, 324.616, 52778.469 23/05/31,11:01:11,15,10,1, 11.9,1,1, 9.091, 10499.535, 324.618, 52778.486 23/05/31,11:01:11,16,10,1, 11.9,1,1, 9.091, 10499.540, 324.619, 52778.481 23/05/31,11:01:11,17,10,1, 11.9,1,1, 9.091, 10499.510, 324.622, 52778.468 23/05/31,11:01:11,18,10,1, 11.9,1,1, 9.091, 10499.485, 324.617, 52778.522 23/05/31,11:01:11,19,10,1, 11.9,1,1, 9.091, 10499.472, 324.647, 52778.506 23/05/31,11:01:12,00,10,1, 11.8,1,1, 9.090, 10499.464, 324.647, 52778.506 23/05/31,11:01:12,01,10,1, 11.8,1,1, 9.090, 10499.445, 324.631, 52778.522 23/05/31,11:01:12,02,10,1, 11.8,1,1, 9.090, 10499.443, 324.626, 52778.504 23/05/31,11:01:12,03,10,1, 11.8,1,1, 9.090, 10499.424, 324.623, 52778.508 23/05/31,11:01:12,04,10,1, 11.8,1,1, 9.090, 10499.403, 324.657, 52778.506 23/05/31,11:01:12,05,10,1, 11.8,1,1, 9.090, 10499.422, 324.668, 52778.511 23/05/31,11:01:12,06,10,1, 11.8,1,1, 9.090, 10499.385, 324.684, 52778.565 23/05/31,11:01:12,07,10,1, 11.8,1,1, 9.090, 10499.384, 324.649, 52778.519 23/05/31,11:01:12,08,10,1, 11.8,1,1, 9.090, 10499.376, 324.639, 52778.523 23/05/31,11:01:12,09,10,1, 11.8,1,1, 9.090, 10499.355, 324.656, 52778.541 23/05/31,11:01:12,10,10,1, 11.8,1,1, 9.090, 10499.368, 324.630, 52778.557 23/05/31,11:01:12,11,10,1, 11.8,1,1, 9.090, 10499.339, 324.678, 52778.545 23/05/31,11:01:12,12,10,1, 11.8,1,1, 9.090, 10499.384, 324.641, 52778.521 23/05/31,11:01:12,13,10,1, 11.8,1,1, 9.090, 10499.387, 324.681, 52778.533 23/05/31,11:01:12,14,10,1, 11.8,1,1, 9.090, 10499.360, 324.646, 52778.511 23/05/31,11:01:12,15,10,1, 11.8,1,1, 9.090, 10499.387, 324.657, 52778.515 23/05/31,11:01:12,16,10,1, 11.8,1,1, 9.090, 10499.409, 324.681, 52778.552 23/05/31,11:01:12,17,10,1, 11.8,1,1, 9.090, 10499.408, 324.661, 52778.529 23/05/31,11:01:12,18,10,1, 11.8,1,1, 9.090, 10499.406, 324.698, 52778.532 23/05/31,11:01:12,19,10,1, 11.8,1,1, 9.090, 10499.396, 324.679, 52778.529 23/05/31,11:01:13,00,11,1, 11.9,1,1, 9.091, 10499.389, 324.679, 52778.529 23/05/31,11:01:13,01,11,1, 11.9,1,1, 9.091, 10499.368, 324.672, 52778.533 23/05/31,11:01:13,02,11,1, 11.9,1,1, 9.091, 10499.407, 324.671, 52778.527 23/05/31,11:01:13,03,11,1, 11.9,1,1, 9.091, 10499.386, 324.668, 52778.540 23/05/31,11:01:13,04,11,1, 11.9,1,1, 9.091, 10499.391, 324.650, 52778.519 23/05/31,11:01:13,05,11,1, 11.9,1,1, 9.091, 10499.353, 324.719, 52778.703 23/05/31,11:01:13,06,11,1, 11.9,1,1, 9.091, 10499.354, 324.668, 52778.276 23/05/31,11:01:13,07,11,1, 11.9,1,1, 9.091, 10499.320, 324.690, 52778.535 23/05/31,11:01:13,08,11,1, 11.9,1,1, 9.091, 10499.310, 324.707, 52778.567 23/05/31,11:01:13,09,11,1, 11.9,1,1, 9.091, 10499.307, 324.675, 52778.536 23/05/31,11:01:13,10,11,1, 11.9,1,1, 9.091, 10499.343, 324.714, 52778.530 23/05/31,11:01:13,11,11,1, 11.9,1,1, 9.091, 10499.307, 324.682, 52778.524 23/05/31,11:01:13,12,11,1, 11.9,1,1, 9.091, 10499.339, 324.736, 52778.525 23/05/31,11:01:13,13,11,1, 11.9,1,1, 9.091, 10499.351, 324.697, 52778.529 23/05/31,11:01:13,14,11,1, 11.9,1,1, 9.091, 10499.330, 324.721, 52778.567 23/05/31,11:01:13,15,11,1, 11.9,1,1, 9.091, 10499.316, 324.740, 52778.554 23/05/31,11:01:13,16,11,1, 11.9,1,1, 9.091, 10499.333, 324.750, 52778.556 23/05/31,11:01:13,17,11,1, 11.9,1,1, 9.091, 10499.322, 324.744, 52778.524 23/05/31,11:01:13,18,11,1, 11.9,1,1, 9.091, 10499.301, 324.746, 52778.546 23/05/31,11:01:13,19,11,1, 11.9,1,1, 9.091, 10499.320, 324.749, 52778.551 23/05/31,11:01:14,00,11,1, 11.9,1,1, 9.090, 10499.314, 324.749, 52778.551 23/05/31,11:01:14,01,11,1, 11.9,1,1, 9.090, 10499.282, 324.760, 52778.564 23/05/31,11:01:14,02,11,1, 11.9,1,1, 9.090, 10499.286, 324.746, 52778.533 23/05/31,11:01:14,03,11,1, 11.9,1,1, 9.090, 10499.267, 324.747, 52778.549 23/05/31,11:01:14,04,11,1, 11.9,1,1, 9.090, 10499.278, 324.781, 52778.569 23/05/31,11:01:14,05,11,1, 11.9,1,1, 9.090, 10499.257, 324.761, 52778.538 23/05/31,11:01:14,06,11,1, 11.9,1,1, 9.090, 10499.253, 324.795, 52778.606 23/05/31,11:01:14,07,11,1, 11.9,1,1, 9.090, 10499.250, 324.770, 52778.562 23/05/31,11:01:14,08,11,1, 11.9,1,1, 9.090, 10499.270, 324.798, 52778.605 23/05/31,11:01:14,09,11,1, 11.9,1,1, 9.090, 10499.239, 324.800, 52778.604 23/05/31,11:01:14,10,11,1, 11.9,1,1, 9.090, 10499.250, 324.771, 52778.573 23/05/31,11:01:14,11,11,1, 11.9,1,1, 9.090, 10499.244, 324.803, 52778.577 23/05/31,11:01:14,12,11,1, 11.9,1,1, 9.090, 10499.243, 324.789, 52778.583 23/05/31,11:01:14,13,11,1, 11.9,1,1, 9.090, 10499.226, 324.815, 52778.586 23/05/31,11:01:14,14,11,1, 11.9,1,1, 9.090, 10499.239, 324.802, 52778.560 23/05/31,11:01:14,15,11,1, 11.9,1,1, 9.090, 10499.234, 324.835, 52778.569 23/05/31,11:01:14,16,11,1, 11.9,1,1, 9.090, 10499.205, 324.849, 52778.586 23/05/31,11:01:14,17,11,1, 11.9,1,1, 9.090, 10499.218, 324.824, 52778.544 23/05/31,11:01:14,18,11,1, 11.9,1,1, 9.090, 10499.212, 324.872, 52778.584 23/05/31,11:01:14,19,11,1, 11.9,1,1, 9.090, 10499.197, 324.829, 52778.592 23/05/31,11:01:15,00,11,1, 11.9,1,1, 9.091, 10499.189, 324.829, 52778.592 23/05/31,11:01:15,01,11,1, 11.9,1,1, 9.091, 10499.209, 324.840, 52778.567 23/05/31,11:01:15,02,11,1, 11.9,1,1, 9.091, 10499.202, 324.825, 52778.542 23/05/31,11:01:15,03,11,1, 11.9,1,1, 9.091, 10499.176, 324.826, 52778.576 23/05/31,11:01:15,04,11,1, 11.9,1,1, 9.091, 10499.187, 324.844, 52778.559 23/05/31,11:01:15,05,11,1, 11.9,1,1, 9.091, 10499.174, 324.854, 52778.532 23/05/31,11:01:15,06,11,1, 11.9,1,1, 9.091, 10499.143, 324.825, 52778.560 23/05/31,11:01:15,07,11,1, 11.9,1,1, 9.091, 10499.144, 324.842, 52778.570 23/05/31,11:01:15,08,11,1, 11.9,1,1, 9.091, 10499.120, 324.837, 52778.540 23/05/31,11:01:15,09,11,1, 11.9,1,1, 9.091, 10499.144, 324.821, 52778.588 23/05/31,11:01:15,10,11,1, 11.9,1,1, 9.091, 10499.146, 324.849, 52778.578 23/05/31,11:01:15,11,11,1, 11.9,1,1, 9.091, 10499.148, 324.828, 52778.517 23/05/31,11:01:15,12,11,1, 11.9,1,1, 9.091, 10499.132, 324.843, 52778.518 23/05/31,11:01:15,13,11,1, 11.9,1,1, 9.091, 10499.153, 324.815, 52778.552 23/05/31,11:01:15,14,11,1, 11.9,1,1, 9.091, 10499.174, 324.849, 52778.607 23/05/31,11:01:15,15,11,1, 11.9,1,1, 9.091, 10499.139, 324.851, 52778.583 23/05/31,11:01:15,16,11,1, 11.9,1,1, 9.091, 10499.152, 324.825, 52778.577 23/05/31,11:01:15,17,11,1, 11.9,1,1, 9.091, 10499.130, 324.845, 52778.581 23/05/31,11:01:15,18,11,1, 11.9,1,1, 9.091, 10499.117, 324.825, 52778.564 23/05/31,11:01:15,19,11,1, 11.9,1,1, 9.091, 10499.120, 324.817, 52778.564 23/05/31,11:01:16,00,10,1, 11.9,1,1, 9.091, 10499.114, 324.817, 52778.564 23/05/31,11:01:16,01,10,1, 11.9,1,1, 9.091, 10499.105, 324.844, 52778.564 23/05/31,11:01:16,02,10,1, 11.9,1,1, 9.091, 10499.107, 324.863, 52778.573 23/05/31,11:01:16,03,10,1, 11.9,1,1, 9.091, 10499.118, 324.831, 52778.609 23/05/31,11:01:16,04,10,1, 11.9,1,1, 9.091, 10499.105, 324.858, 52778.599 23/05/31,11:01:16,05,10,1, 11.9,1,1, 9.091, 10499.098, 324.843, 52778.579 23/05/31,11:01:16,06,10,1, 11.9,1,1, 9.091, 10499.090, 324.833, 52778.590 23/05/31,11:01:16,07,10,1, 11.9,1,1, 9.091, 10499.108, 324.847, 52778.570 23/05/31,11:01:16,08,10,1, 11.9,1,1, 9.091, 10499.083, 324.832, 52778.603 23/05/31,11:01:16,09,10,1, 11.9,1,1, 9.091, 10499.065, 324.843, 52778.592 23/05/31,11:01:16,10,10,1, 11.9,1,1, 9.091, 10499.072, 324.822, 52778.572 23/05/31,11:01:16,11,10,1, 11.9,1,1, 9.091, 10499.089, 324.854, 52778.606 23/05/31,11:01:16,12,10,1, 11.9,1,1, 9.091, 10499.067, 324.867, 52778.581 23/05/31,11:01:16,13,10,1, 11.9,1,1, 9.091, 10499.037, 324.858, 52778.579 23/05/31,11:01:16,14,10,1, 11.9,1,1, 9.091, 10499.055, 324.845, 52778.565 23/05/31,11:01:16,15,10,1, 11.9,1,1, 9.091, 10499.071, 324.854, 52778.596 23/05/31,11:01:16,16,10,1, 11.9,1,1, 9.091, 10499.044, 324.859, 52778.612 23/05/31,11:01:16,17,10,1, 11.9,1,1, 9.091, 10499.045, 324.839, 52778.573 23/05/31,11:01:16,18,10,1, 11.9,1,1, 9.091, 10499.037, 324.864, 52778.574 23/05/31,11:01:16,19,10,1, 11.9,1,1, 9.091, 10499.028, 324.866, 52778.559 23/05/31,11:01:17,00,11,1, 11.9,1,1, 9.089, 10499.022, 324.866, 52778.559 23/05/31,11:01:17,01,11,1, 11.9,1,1, 9.089, 10499.023, 324.878, 52778.610 23/05/31,11:01:17,02,11,1, 11.9,1,1, 9.089, 10499.006, 324.871, 52778.627 23/05/31,11:01:17,03,11,1, 11.9,1,1, 9.089, 10499.011, 324.909, 52778.628 23/05/31,11:01:17,04,11,1, 11.9,1,1, 9.089, 10498.979, 324.891, 52778.614 23/05/31,11:01:17,05,11,1, 11.9,1,1, 9.089, 10499.000, 324.898, 52778.592 23/05/31,11:01:17,06,11,1, 11.9,1,1, 9.089, 10498.995, 324.895, 52778.583 23/05/31,11:01:17,07,11,1, 11.9,1,1, 9.089, 10498.985, 324.912, 52778.627 23/05/31,11:01:17,08,11,1, 11.9,1,1, 9.089, 10498.998, 324.900, 52778.609 23/05/31,11:01:17,09,11,1, 11.9,1,1, 9.089, 10498.983, 324.910, 52778.599 23/05/31,11:01:17,10,11,1, 11.9,1,1, 9.089, 10498.983, 324.924, 52778.618 23/05/31,11:01:17,11,11,1, 11.9,1,1, 9.089, 10498.978, 324.899, 52778.612 23/05/31,11:01:17,12,11,1, 11.9,1,1, 9.089, 10498.972, 324.900, 52778.607 23/05/31,11:01:17,13,11,1, 11.9,1,1, 9.089, 10498.958, 324.895, 52778.622 23/05/31,11:01:17,14,11,1, 11.9,1,1, 9.089, 10498.965, 324.904, 52778.606 23/05/31,11:01:17,15,11,1, 11.9,1,1, 9.089, 10498.945, 324.934, 52778.629 23/05/31,11:01:17,16,11,1, 11.9,1,1, 9.089, 10498.966, 324.912, 52778.649 23/05/31,11:01:17,17,11,1, 11.9,1,1, 9.089, 10498.985, 324.913, 52778.616 23/05/31,11:01:17,18,11,1, 11.9,1,1, 9.089, 10498.937, 324.893, 52778.628 23/05/31,11:01:17,19,11,1, 11.9,1,1, 9.089, 10498.960, 324.897, 52778.646 23/05/31,11:01:18,00,11,1, 11.9,1,1, 9.090, 10498.955, 324.897, 52778.646 23/05/31,11:01:18,01,11,1, 11.9,1,1, 9.090, 10498.935, 324.940, 52778.645 23/05/31,11:01:18,02,11,1, 11.9,1,1, 9.090, 10498.953, 324.931, 52778.606 23/05/31,11:01:18,03,11,1, 11.9,1,1, 9.090, 10498.948, 324.921, 52778.610 23/05/31,11:01:18,04,11,1, 11.9,1,1, 9.090, 10498.928, 324.938, 52778.601 23/05/31,11:01:18,05,11,1, 11.9,1,1, 9.090, 10498.932, 324.926, 52778.604 23/05/31,11:01:18,06,11,1, 11.9,1,1, 9.090, 10498.927, 324.927, 52778.629 23/05/31,11:01:18,07,11,1, 11.9,1,1, 9.090, 10498.923, 324.934, 52778.622 23/05/31,11:01:18,08,11,1, 11.9,1,1, 9.090, 10498.917, 324.923, 52778.630 23/05/31,11:01:18,09,11,1, 11.9,1,1, 9.090, 10498.902, 324.941, 52778.600 23/05/31,11:01:18,10,11,1, 11.9,1,1, 9.090, 10498.911, 324.941, 52778.616 23/05/31,11:01:18,11,11,1, 11.9,1,1, 9.090, 10498.923, 324.955, 52778.623 23/05/31,11:01:18,12,11,1, 11.9,1,1, 9.090, 10498.909, 324.932, 52778.621 23/05/31,11:01:18,13,11,1, 11.9,1,1, 9.090, 10498.926, 324.935, 52778.615 23/05/31,11:01:18,14,11,1, 11.9,1,1, 9.090, 10498.937, 324.922, 52778.644 23/05/31,11:01:18,15,11,1, 11.9,1,1, 9.090, 10498.933, 324.918, 52778.614 23/05/31,11:01:18,16,11,1, 11.9,1,1, 9.090, 10498.925, 324.938, 52778.637 23/05/31,11:01:18,17,11,1, 11.9,1,1, 9.090, 10498.904, 324.916, 52778.647 23/05/31,11:01:18,18,11,1, 11.9,1,1, 9.090, 10498.925, 324.929, 52778.652 23/05/31,11:01:18,19,11,1, 11.9,1,1, 9.090, 10498.901, 324.944, 52778.679 23/05/31,11:01:19,00,11,1, 11.9,1,1, 9.090, 10498.897, 324.944, 52778.679 23/05/31,11:01:19,01,11,1, 11.9,1,1, 9.090, 10498.920, 324.924, 52778.623 23/05/31,11:01:19,02,11,1, 11.9,1,1, 9.090, 10498.913, 324.895, 52778.649 23/05/31,11:01:19,03,11,1, 11.9,1,1, 9.090, 10498.891, 324.922, 52778.648 23/05/31,11:01:19,04,11,1, 11.9,1,1, 9.090, 10498.906, 324.902, 52778.643 23/05/31,11:01:19,05,11,1, 11.9,1,1, 9.090, 10498.870, 324.917, 52778.649 23/05/31,11:01:19,06,11,1, 11.9,1,1, 9.090, 10498.872, 324.922, 52778.655 23/05/31,11:01:19,07,11,1, 11.9,1,1, 9.090, 10498.896, 324.915, 52778.621 23/05/31,11:01:19,08,11,1, 11.9,1,1, 9.090, 10498.873, 324.933, 52778.621 23/05/31,11:01:19,09,11,1, 11.9,1,1, 9.090, 10498.873, 324.902, 52778.666 23/05/31,11:01:19,10,11,1, 11.9,1,1, 9.090, 10498.887, 324.934, 52778.659 23/05/31,11:01:19,11,11,1, 11.9,1,1, 9.090, 10498.861, 324.924, 52778.668 23/05/31,11:01:19,12,11,1, 11.9,1,1, 9.090, 10498.875, 324.900, 52778.669 23/05/31,11:01:19,13,11,1, 11.9,1,1, 9.090, 10498.875, 324.923, 52778.668 23/05/31,11:01:19,14,11,1, 11.9,1,1, 9.090, 10498.847, 324.917, 52778.689 23/05/31,11:01:19,15,11,1, 11.9,1,1, 9.090, 10498.826, 324.935, 52778.642 23/05/31,11:01:19,16,11,1, 11.9,1,1, 9.090, 10498.860, 324.919, 52778.669 23/05/31,11:01:19,17,11,1, 11.9,1,1, 9.090, 10498.844, 324.930, 52778.696 23/05/31,11:01:19,18,11,1, 11.9,1,1, 9.090, 10498.827, 324.943, 52778.681 23/05/31,11:01:19,19,11,1, 11.9,1,1, 9.090, 10498.859, 324.908, 52778.657 23/05/31,11:01:20,00,11,1, 11.9,1,1, 9.090, 10498.855, 324.908, 52778.657 23/05/31,11:01:20,01,11,1, 11.9,1,1, 9.090, 10498.853, 324.946, 52778.648 23/05/31,11:01:20,02,11,1, 11.9,1,1, 9.090, 10498.849, 324.945, 52778.694 23/05/31,11:01:20,03,11,1, 11.9,1,1, 9.090, 10498.855, 324.949, 52778.672 23/05/31,11:01:20,04,11,1, 11.9,1,1, 9.090, 10498.839, 324.927, 52778.643 23/05/31,11:01:20,05,11,1, 11.9,1,1, 9.090, 10498.827, 324.957, 52778.664 23/05/31,11:01:20,06,11,1, 11.9,1,1, 9.090, 10498.826, 324.932, 52778.632 23/05/31,11:01:20,07,11,1, 11.9,1,1, 9.090, 10498.818, 324.925, 52778.633 23/05/31,11:01:20,08,11,1, 11.9,1,1, 9.090, 10498.819, 324.943, 52778.638 23/05/31,11:01:20,09,11,1, 11.9,1,1, 9.090, 10498.841, 324.918, 52778.656 23/05/31,11:01:20,10,11,1, 11.9,1,1, 9.090, 10498.798, 324.919, 52778.619 23/05/31,11:01:20,11,11,1, 11.9,1,1, 9.090, 10498.826, 324.923, 52778.654 23/05/31,11:01:20,12,11,1, 11.9,1,1, 9.090, 10498.800, 324.929, 52778.648 23/05/31,11:01:20,13,11,1, 11.9,1,1, 9.090, 10498.797, 324.938, 52778.648 23/05/31,11:01:20,14,11,1, 11.9,1,1, 9.090, 10498.811, 324.949, 52778.656 23/05/31,11:01:20,15,11,1, 11.9,1,1, 9.090, 10498.810, 324.939, 52778.669 23/05/31,11:01:20,16,11,1, 11.9,1,1, 9.090, 10498.816, 324.927, 52778.692 23/05/31,11:01:20,17,11,1, 11.9,1,1, 9.090, 10498.795, 324.926, 52778.651 23/05/31,11:01:20,18,11,1, 11.9,1,1, 9.090, 10498.794, 324.912, 52778.688 23/05/31,11:01:20,19,11,1, 11.9,1,1, 9.090, 10498.790, 324.940, 52778.646 23/05/31,11:01:21,00,11,1, 11.9,1,1, 9.089, 10498.788, 324.940, 52778.646 23/05/31,11:01:21,01,11,1, 11.9,1,1, 9.089, 10498.798, 324.910, 52778.676 23/05/31,11:01:21,02,11,1, 11.9,1,1, 9.089, 10498.781, 324.920, 52778.628 23/05/31,11:01:21,03,11,1, 11.9,1,1, 9.089, 10498.793, 324.933, 52778.662 23/05/31,11:01:21,04,11,1, 11.9,1,1, 9.089, 10498.774, 324.957, 52778.679 23/05/31,11:01:21,05,11,1, 11.9,1,1, 9.089, 10498.768, 324.918, 52778.662 23/05/31,11:01:21,06,11,1, 11.9,1,1, 9.089, 10498.768, 324.945, 52778.670 23/05/31,11:01:21,07,11,1, 11.9,1,1, 9.089, 10498.781, 324.930, 52778.656 23/05/31,11:01:21,08,11,1, 11.9,1,1, 9.089, 10498.771, 324.936, 52778.683 23/05/31,11:01:21,09,11,1, 11.9,1,1, 9.089, 10498.752, 324.914, 52778.689 23/05/31,11:01:21,10,11,1, 11.9,1,1, 9.089, 10498.788, 324.925, 52778.646 23/05/31,11:01:21,11,11,1, 11.9,1,1, 9.089, 10498.787, 324.951, 52778.649 23/05/31,11:01:21,12,11,1, 11.9,1,1, 9.089, 10498.782, 324.901, 52778.635 23/05/31,11:01:21,13,11,1, 11.9,1,1, 9.089, 10498.800, 324.931, 52778.642 23/05/31,11:01:21,14,11,1, 11.9,1,1, 9.089, 10498.798, 324.907, 52778.588 23/05/31,11:01:21,15,11,1, 11.9,1,1, 9.089, 10498.815, 324.887, 52778.631 23/05/31,11:01:21,16,11,1, 11.9,1,1, 9.089, 10498.847, 324.926, 52778.657 23/05/31,11:01:21,17,11,1, 11.9,1,1, 9.089, 10498.855, 324.885, 52778.637 23/05/31,11:01:21,18,11,1, 11.9,1,1, 9.089, 10498.828, 324.904, 52778.660 23/05/31,11:01:21,19,11,1, 11.9,1,1, 9.089, 10498.861, 324.873, 52778.660 23/05/31,11:01:22,00,11,1, 12.0,1,1, 9.091, 10498.855, 324.873, 52778.660 23/05/31,11:01:22,01,11,1, 12.0,1,1, 9.091, 10498.844, 324.903, 52778.648 23/05/31,11:01:22,02,11,1, 12.0,1,1, 9.091, 10498.824, 324.918, 52778.656 23/05/31,11:01:22,03,11,1, 12.0,1,1, 9.091, 10498.841, 324.917, 52778.666 23/05/31,11:01:22,04,11,1, 12.0,1,1, 9.091, 10498.813, 324.907, 52778.662 23/05/31,11:01:22,05,11,1, 12.0,1,1, 9.091, 10498.832, 324.942, 52778.720 23/05/31,11:01:22,06,11,1, 12.0,1,1, 9.091, 10498.807, 324.933, 52778.643 23/05/31,11:01:22,07,11,1, 12.0,1,1, 9.091, 10498.796, 324.933, 52778.662 23/05/31,11:01:22,08,11,1, 12.0,1,1, 9.091, 10498.805, 324.915, 52778.672 23/05/31,11:01:22,09,11,1, 12.0,1,1, 9.091, 10498.803, 324.907, 52778.689 23/05/31,11:01:22,10,11,1, 12.0,1,1, 9.091, 10498.811, 324.921, 52778.684 23/05/31,11:01:22,11,11,1, 12.0,1,1, 9.091, 10498.805, 324.906, 52778.687 23/05/31,11:01:22,12,11,1, 12.0,1,1, 9.091, 10498.812, 324.944, 52778.687 23/05/31,11:01:22,13,11,1, 12.0,1,1, 9.091, 10498.808, 324.900, 52778.676 23/05/31,11:01:22,14,11,1, 12.0,1,1, 9.091, 10498.855, 324.911, 52778.683 23/05/31,11:01:22,15,11,1, 12.0,1,1, 9.091, 10498.849, 324.920, 52778.688 23/05/31,11:01:22,16,11,1, 12.0,1,1, 9.091, 10498.837, 324.909, 52778.646 23/05/31,11:01:22,17,11,1, 12.0,1,1, 9.091, 10498.850, 324.917, 52778.671 23/05/31,11:01:22,18,11,1, 12.0,1,1, 9.091, 10498.825, 324.899, 52778.677 23/05/31,11:01:22,19,11,1, 12.0,1,1, 9.091, 10498.819, 324.917, 52778.679 23/05/31,11:01:23,00,10,1, 11.9,1,1, 9.090, 10498.813, 324.917, 52778.679 23/05/31,11:01:23,01,10,1, 11.9,1,1, 9.090, 10498.780, 324.895, 52778.713 23/05/31,11:01:23,02,10,1, 11.9,1,1, 9.090, 10498.762, 324.900, 52778.675 23/05/31,11:01:23,03,10,1, 11.9,1,1, 9.090, 10498.754, 324.909, 52778.781 23/05/31,11:01:23,04,10,1, 11.9,1,1, 9.090, 10498.769, 324.915, 52778.597 23/05/31,11:01:23,05,10,1, 11.9,1,1, 9.090, 10498.738, 324.911, 52778.635 23/05/31,11:01:23,06,10,1, 11.9,1,1, 9.090, 10498.760, 324.923, 52778.694 23/05/31,11:01:23,07,10,1, 11.9,1,1, 9.090, 10498.807, 324.915, 52778.645 23/05/31,11:01:23,08,10,1, 11.9,1,1, 9.090, 10498.791, 324.910, 52778.643 23/05/31,11:01:23,09,10,1, 11.9,1,1, 9.090, 10498.793, 324.913, 52778.688 23/05/31,11:01:23,10,10,1, 11.9,1,1, 9.090, 10498.784, 324.918, 52778.684 23/05/31,11:01:23,11,10,1, 11.9,1,1, 9.090, 10498.807, 324.942, 52778.707 23/05/31,11:01:23,12,10,1, 11.9,1,1, 9.090, 10498.798, 324.926, 52778.680 23/05/31,11:01:23,13,10,1, 11.9,1,1, 9.090, 10498.813, 324.934, 52778.709 23/05/31,11:01:23,14,10,1, 11.9,1,1, 9.090, 10498.794, 324.896, 52778.646 23/05/31,11:01:23,15,10,1, 11.9,1,1, 9.090, 10498.803, 324.926, 52778.677 23/05/31,11:01:23,16,10,1, 11.9,1,1, 9.090, 10498.805, 324.907, 52778.696 23/05/31,11:01:23,17,10,1, 11.9,1,1, 9.090, 10498.801, 324.903, 52778.636 23/05/31,11:01:23,18,10,1, 11.9,1,1, 9.090, 10498.782, 324.913, 52778.658 23/05/31,11:01:23,19,10,1, 11.9,1,1, 9.090, 10498.791, 324.927, 52778.687 23/05/31,11:01:24,00,11,1, 11.9,1,1, 9.093, 10498.788, 324.927, 52778.687 23/05/31,11:01:24,01,11,1, 11.9,1,1, 9.093, 10498.753, 324.920, 52778.682 23/05/31,11:01:24,02,11,1, 11.9,1,1, 9.093, 10498.786, 324.894, 52778.689 23/05/31,11:01:24,03,11,1, 11.9,1,1, 9.093, 10498.777, 324.892, 52778.698 23/05/31,11:01:24,04,11,1, 11.9,1,1, 9.093, 10498.777, 324.874, 52778.667 23/05/31,11:01:24,05,11,1, 11.9,1,1, 9.093, 10498.791, 324.895, 52778.660 23/05/31,11:01:24,06,11,1, 11.9,1,1, 9.093, 10498.788, 324.846, 52778.678 23/05/31,11:01:24,07,11,1, 11.9,1,1, 9.093, 10498.792, 324.874, 52778.702 23/05/31,11:01:24,08,11,1, 11.9,1,1, 9.093, 10498.792, 324.874, 52778.679 23/05/31,11:01:24,09,11,1, 11.9,1,1, 9.093, 10498.810, 324.872, 52778.669 23/05/31,11:01:24,10,11,1, 11.9,1,1, 9.093, 10498.810, 324.871, 52778.677 23/05/31,11:01:24,11,11,1, 11.9,1,1, 9.093, 10498.810, 324.861, 52778.677 23/05/31,11:01:24,12,11,1, 11.9,1,1, 9.093, 10498.782, 324.878, 52778.666 23/05/31,11:01:24,13,11,1, 11.9,1,1, 9.093, 10498.796, 324.867, 52778.653 23/05/31,11:01:24,14,11,1, 11.9,1,1, 9.093, 10498.804, 324.888, 52778.695 23/05/31,11:01:24,15,11,1, 11.9,1,1, 9.093, 10498.782, 324.882, 52778.669 23/05/31,11:01:24,16,11,1, 11.9,1,1, 9.093, 10498.786, 324.867, 52778.667 23/05/31,11:01:24,17,11,1, 11.9,1,1, 9.093, 10498.775, 324.873, 52778.681 23/05/31,11:01:24,18,11,1, 11.9,1,1, 9.093, 10498.796, 324.831, 52778.677 23/05/31,11:01:24,19,11,1, 11.9,1,1, 9.093, 10498.781, 324.880, 52778.661 23/05/31,11:01:25,00,10,1, 11.9,1,1, 9.092, 10498.780, 324.880, 52778.661 23/05/31,11:01:25,01,10,1, 11.9,1,1, 9.092, 10498.822, 324.859, 52778.679 23/05/31,11:01:25,02,10,1, 11.9,1,1, 9.092, 10498.801, 324.856, 52778.665 23/05/31,11:01:25,03,10,1, 11.9,1,1, 9.092, 10498.823, 324.819, 52778.675 23/05/31,11:01:25,04,10,1, 11.9,1,1, 9.092, 10498.857, 324.850, 52778.665 23/05/31,11:01:25,05,10,1, 11.9,1,1, 9.092, 10498.863, 324.835, 52778.694 23/05/31,11:01:25,06,10,1, 11.9,1,1, 9.092, 10498.874, 324.851, 52778.650 23/05/31,11:01:25,07,10,1, 11.9,1,1, 9.092, 10498.872, 324.832, 52778.614 23/05/31,11:01:25,08,10,1, 11.9,1,1, 9.092, 10498.895, 324.838, 52778.665 23/05/31,11:01:25,09,10,1, 11.9,1,1, 9.092, 10498.903, 324.846, 52778.650 23/05/31,11:01:25,10,10,1, 11.9,1,1, 9.092, 10498.888, 324.824, 52778.637 23/05/31,11:01:25,11,10,1, 11.9,1,1, 9.092, 10498.875, 324.846, 52778.661 23/05/31,11:01:25,12,10,1, 11.9,1,1, 9.092, 10498.885, 324.823, 52778.661 23/05/31,11:01:25,13,10,1, 11.9,1,1, 9.092, 10498.884, 324.823, 52778.678 23/05/31,11:01:25,14,10,1, 11.9,1,1, 9.092, 10498.880, 324.822, 52778.619 23/05/31,11:01:25,15,10,1, 11.9,1,1, 9.092, 10498.877, 324.819, 52778.673 23/05/31,11:01:25,16,10,1, 11.9,1,1, 9.092, 10498.897, 324.808, 52778.662 23/05/31,11:01:25,17,10,1, 11.9,1,1, 9.092, 10498.888, 324.791, 52778.643 23/05/31,11:01:25,18,10,1, 11.9,1,1, 9.092, 10498.886, 324.819, 52778.675 23/05/31,11:01:25,19,10,1, 11.9,1,1, 9.092, 10498.865, 324.802, 52778.665 23/05/31,11:01:26,00,10,1, 11.9,1,1, 9.091, 10498.863, 324.802, 52778.665 23/05/31,11:01:26,01,10,1, 11.9,1,1, 9.091, 10498.866, 324.795, 52778.645 23/05/31,11:01:26,02,10,1, 11.9,1,1, 9.091, 10498.877, 324.797, 52778.653 23/05/31,11:01:26,03,10,1, 11.9,1,1, 9.091, 10498.895, 324.828, 52778.634 23/05/31,11:01:26,04,10,1, 11.9,1,1, 9.091, 10498.891, 324.780, 52778.644 23/05/31,11:01:26,05,10,1, 11.9,1,1, 9.091, 10498.900, 324.817, 52778.655 23/05/31,11:01:26,06,10,1, 11.9,1,1, 9.091, 10498.910, 324.796, 52778.663 23/05/31,11:01:26,07,10,1, 11.9,1,1, 9.091, 10498.903, 324.820, 52778.690 23/05/31,11:01:26,08,10,1, 11.9,1,1, 9.091, 10498.903, 324.821, 52778.674 23/05/31,11:01:26,09,10,1, 11.9,1,1, 9.091, 10498.912, 324.819, 52778.687 23/05/31,11:01:26,10,10,1, 11.9,1,1, 9.091, 10498.891, 324.835, 52778.680 23/05/31,11:01:26,11,10,1, 11.9,1,1, 9.091, 10498.925, 324.806, 52778.694 23/05/31,11:01:26,12,10,1, 11.9,1,1, 9.091, 10498.882, 324.813, 52778.681 23/05/31,11:01:26,13,10,1, 11.9,1,1, 9.091, 10498.876, 324.817, 52778.680 23/05/31,11:01:26,14,10,1, 11.9,1,1, 9.091, 10498.860, 324.839, 52778.695 23/05/31,11:01:26,15,10,1, 11.9,1,1, 9.091, 10498.855, 324.807, 52778.665 23/05/31,11:01:26,16,10,1, 11.9,1,1, 9.091, 10498.859, 324.810, 52778.655 23/05/31,11:01:26,17,10,1, 11.9,1,1, 9.091, 10498.844, 324.822, 52778.680 23/05/31,11:01:26,18,10,1, 11.9,1,1, 9.091, 10498.864, 324.796, 52778.665 23/05/31,11:01:26,19,10,1, 11.9,1,1, 9.091, 10498.857, 324.833, 52778.650 23/05/31,11:01:27,00,09,1, 11.9,1,1, 9.094, 10498.855, 324.833, 52778.650 23/05/31,11:01:27,01,09,1, 11.9,1,1, 9.094, 10498.848, 324.812, 52778.669 23/05/31,11:01:27,02,09,1, 11.9,1,1, 9.094, 10498.861, 324.800, 52778.649 23/05/31,11:01:27,03,09,1, 11.9,1,1, 9.094, 10498.870, 324.781, 52778.681 23/05/31,11:01:27,04,09,1, 11.9,1,1, 9.094, 10498.859, 324.804, 52778.659 23/05/31,11:01:27,05,09,1, 11.9,1,1, 9.094, 10498.853, 324.798, 52778.716 23/05/31,11:01:27,06,09,1, 11.9,1,1, 9.094, 10498.859, 324.795, 52778.652 23/05/31,11:01:27,07,09,1, 11.9,1,1, 9.094, 10498.866, 324.809, 52778.642 23/05/31,11:01:27,08,09,1, 11.9,1,1, 9.094, 10498.885, 324.802, 52778.693 23/05/31,11:01:27,09,09,1, 11.9,1,1, 9.094, 10498.820, 324.800, 52778.698 23/05/31,11:01:27,10,09,1, 11.9,1,1, 9.094, 10498.862, 324.825, 52778.672 23/05/31,11:01:27,11,09,1, 11.9,1,1, 9.094, 10498.865, 324.826, 52778.678 23/05/31,11:01:27,12,09,1, 11.9,1,1, 9.094, 10498.864, 324.813, 52778.677 23/05/31,11:01:27,13,09,1, 11.9,1,1, 9.094, 10498.895, 324.814, 52778.677 23/05/31,11:01:27,14,09,1, 11.9,1,1, 9.094, 10498.924, 324.799, 52778.647 23/05/31,11:01:27,15,09,1, 11.9,1,1, 9.094, 10498.921, 324.819, 52778.664 23/05/31,11:01:27,16,09,1, 11.9,1,1, 9.094, 10498.918, 324.809, 52778.651 23/05/31,11:01:27,17,09,1, 11.9,1,1, 9.094, 10498.931, 324.811, 52778.675 23/05/31,11:01:27,18,09,1, 11.9,1,1, 9.094, 10498.935, 324.817, 52778.657 23/05/31,11:01:27,19,09,1, 11.9,1,1, 9.094, 10498.914, 324.796, 52778.670 23/05/31,11:01:28,00,11,1, 11.8,1,1, 9.093, 10498.914, 324.796, 52778.670 23/05/31,11:01:28,01,11,1, 11.8,1,1, 9.093, 10498.870, 324.799, 52778.685 23/05/31,11:01:28,02,11,1, 11.8,1,1, 9.093, 10498.857, 324.814, 52778.696 23/05/31,11:01:28,03,11,1, 11.8,1,1, 9.093, 10498.865, 324.781, 52778.715 23/05/31,11:01:28,04,11,1, 11.8,1,1, 9.093, 10498.879, 324.775, 52778.672 23/05/31,11:01:28,05,11,1, 11.8,1,1, 9.093, 10498.918, 324.752, 52778.744 23/05/31,11:01:28,06,11,1, 11.8,1,1, 9.093, 10498.928, 324.768, 52778.690 23/05/31,11:01:28,07,11,1, 11.8,1,1, 9.093, 10498.917, 324.798, 52778.687 23/05/31,11:01:28,08,11,1, 11.8,1,1, 9.093, 10498.886, 324.761, 52778.686 23/05/31,11:01:28,09,11,1, 11.8,1,1, 9.093, 10498.861, 324.776, 52778.721 23/05/31,11:01:28,10,11,1, 11.8,1,1, 9.093, 10498.877, 324.755, 52778.698 23/05/31,11:01:28,11,11,1, 11.8,1,1, 9.093, 10498.857, 324.763, 52778.672 23/05/31,11:01:28,12,11,1, 11.8,1,1, 9.093, 10498.901, 324.773, 52778.683 23/05/31,11:01:28,13,11,1, 11.8,1,1, 9.093, 10498.912, 324.783, 52778.646 23/05/31,11:01:28,14,11,1, 11.8,1,1, 9.093, 10498.894, 324.775, 52778.731 23/05/31,11:01:28,15,11,1, 11.8,1,1, 9.093, 10498.914, 324.766, 52778.667 23/05/31,11:01:28,16,11,1, 11.8,1,1, 9.093, 10498.920, 324.750, 52778.667 23/05/31,11:01:28,17,11,1, 11.8,1,1, 9.093, 10498.933, 324.752, 52778.687 23/05/31,11:01:28,18,11,1, 11.8,1,1, 9.093, 10498.965, 324.734, 52778.674 23/05/31,11:01:28,19,11,1, 11.8,1,1, 9.093, 10498.943, 324.776, 52778.700 23/05/31,11:01:29,00,11,1, 11.9,1,1, 9.091, 10498.939, 324.776, 52778.700 23/05/31,11:01:29,01,11,1, 11.9,1,1, 9.091, 10498.973, 324.740, 52778.685 23/05/31,11:01:29,02,11,1, 11.9,1,1, 9.091, 10498.936, 324.746, 52778.650 23/05/31,11:01:29,03,11,1, 11.9,1,1, 9.091, 10499.012, 324.728, 52778.711 23/05/31,11:01:29,04,11,1, 11.9,1,1, 9.091, 10499.013, 324.739, 52778.624 23/05/31,11:01:29,05,11,1, 11.9,1,1, 9.091, 10499.026, 324.720, 52778.699 23/05/31,11:01:29,06,11,1, 11.9,1,1, 9.091, 10498.991, 324.719, 52778.699 23/05/31,11:01:29,07,11,1, 11.9,1,1, 9.091, 10499.018, 324.682, 52778.689 23/05/31,11:01:29,08,11,1, 11.9,1,1, 9.091, 10498.988, 324.704, 52778.672 23/05/31,11:01:29,09,11,1, 11.9,1,1, 9.091, 10498.998, 324.675, 52778.676 23/05/31,11:01:29,10,11,1, 11.9,1,1, 9.091, 10498.998, 324.683, 52778.694 23/05/31,11:01:29,11,11,1, 11.9,1,1, 9.091, 10498.982, 324.684, 52778.651 23/05/31,11:01:29,12,11,1, 11.9,1,1, 9.091, 10498.950, 324.694, 52778.694 23/05/31,11:01:29,13,11,1, 11.9,1,1, 9.091, 10498.977, 324.710, 52778.680 23/05/31,11:01:29,14,11,1, 11.9,1,1, 9.091, 10498.964, 324.692, 52778.703 23/05/31,11:01:29,15,11,1, 11.9,1,1, 9.091, 10498.984, 324.708, 52778.711 23/05/31,11:01:29,16,11,1, 11.9,1,1, 9.091, 10498.986, 324.707, 52778.692 23/05/31,11:01:29,17,11,1, 11.9,1,1, 9.091, 10498.980, 324.682, 52778.720 23/05/31,11:01:29,18,11,1, 11.9,1,1, 9.091, 10498.938, 324.719, 52778.984 23/05/31,11:01:29,19,11,1, 11.9,1,1, 9.091, 10499.029, 324.675, 52778.717 23/05/31,11:01:30,00,11,1, 11.9,1,1, 9.089, 10499.022, 324.675, 52778.717 23/05/31,11:01:30,01,11,1, 11.9,1,1, 9.089, 10499.000, 324.656, 52778.694 23/05/31,11:01:30,02,11,1, 11.9,1,1, 9.089, 10499.002, 324.674, 52778.693 23/05/31,11:01:30,03,11,1, 11.9,1,1, 9.089, 10498.979, 324.675, 52778.688 23/05/31,11:01:30,04,11,1, 11.9,1,1, 9.089, 10498.983, 324.643, 52778.657 23/05/31,11:01:30,05,11,1, 11.9,1,1, 9.089, 10498.970, 324.673, 52778.654 23/05/31,11:01:30,06,11,1, 11.9,1,1, 9.089, 10498.965, 324.656, 52778.697 23/05/31,11:01:30,07,11,1, 11.9,1,1, 9.089, 10498.967, 324.695, 52778.728 23/05/31,11:01:30,08,11,1, 11.9,1,1, 9.089, 10498.981, 324.660, 52778.649 23/05/31,11:01:30,09,11,1, 11.9,1,1, 9.089, 10498.965, 324.647, 52778.543 23/05/31,11:01:30,10,11,1, 11.9,1,1, 9.089, 10498.943, 324.669, 52778.740 23/05/31,11:01:30,11,11,1, 11.9,1,1, 9.089, 10498.964, 324.643, 52778.714 23/05/31,11:01:30,12,11,1, 11.9,1,1, 9.089, 10498.957, 324.644, 52778.704 23/05/31,11:01:30,13,11,1, 11.9,1,1, 9.089, 10498.949, 324.646, 52778.629 23/05/31,11:01:30,14,11,1, 11.9,1,1, 9.089, 10498.954, 324.650, 52778.711 23/05/31,11:01:30,15,11,1, 11.9,1,1, 9.089, 10498.966, 324.638, 52778.675 23/05/31,11:01:30,16,11,1, 11.9,1,1, 9.089, 10498.955, 324.649, 52778.667 23/05/31,11:01:30,17,11,1, 11.9,1,1, 9.089, 10498.958, 324.658, 52778.723 23/05/31,11:01:30,18,11,1, 11.9,1,1, 9.089, 10498.956, 324.662, 52778.683 23/05/31,11:01:30,19,11,1, 11.9,1,1, 9.089, 10498.988, 324.693, 52778.698 23/05/31,11:01:31,00,11,1, 12.0,1,1, 9.089, 10498.980, 324.693, 52778.698 23/05/31,11:01:31,01,11,1, 12.0,1,1, 9.089, 10499.001, 324.678, 52778.732 23/05/31,11:01:31,02,11,1, 12.0,1,1, 9.089, 10499.019, 324.675, 52778.680 23/05/31,11:01:31,03,11,1, 12.0,1,1, 9.089, 10499.050, 324.682, 52778.686 23/05/31,11:01:31,04,11,1, 12.0,1,1, 9.089, 10499.022, 324.690, 52778.685 23/05/31,11:01:31,05,11,1, 12.0,1,1, 9.089, 10499.040, 324.647, 52778.721 23/05/31,11:01:31,06,11,1, 12.0,1,1, 9.089, 10499.035, 324.697, 52778.715 23/05/31,11:01:31,07,11,1, 12.0,1,1, 9.089, 10499.015, 324.683, 52778.693 23/05/31,11:01:31,08,11,1, 12.0,1,1, 9.089, 10499.016, 324.689, 52778.733 23/05/31,11:01:31,09,11,1, 12.0,1,1, 9.089, 10499.016, 324.667, 52778.713 23/05/31,11:01:31,10,11,1, 12.0,1,1, 9.089, 10498.999, 324.672, 52778.702 23/05/31,11:01:31,11,11,1, 12.0,1,1, 9.089, 10498.993, 324.682, 52778.719 23/05/31,11:01:31,12,11,1, 12.0,1,1, 9.089, 10498.998, 324.680, 52778.687 23/05/31,11:01:31,13,11,1, 12.0,1,1, 9.089, 10499.000, 324.670, 52778.712 23/05/31,11:01:31,14,11,1, 12.0,1,1, 9.089, 10499.008, 324.660, 52778.681 23/05/31,11:01:31,15,11,1, 12.0,1,1, 9.089, 10498.985, 324.676, 52778.724 23/05/31,11:01:31,16,11,1, 12.0,1,1, 9.089, 10498.965, 324.679, 52778.739 23/05/31,11:01:31,17,11,1, 12.0,1,1, 9.089, 10498.957, 324.640, 52778.726 23/05/31,11:01:31,18,11,1, 12.0,1,1, 9.089, 10498.951, 324.668, 52778.740 23/05/31,11:01:31,19,11,1, 12.0,1,1, 9.089, 10498.950, 324.667, 52778.724 23/05/31,11:01:32,00,11,1, 11.8,1,1, 9.089, 10498.947, 324.667, 52778.724 23/05/31,11:01:32,01,11,1, 11.8,1,1, 9.089, 10498.907, 324.656, 52778.742 23/05/31,11:01:32,02,11,1, 11.8,1,1, 9.089, 10498.952, 324.668, 52778.741 23/05/31,11:01:32,03,11,1, 11.8,1,1, 9.089, 10498.905, 324.666, 52778.736 23/05/31,11:01:32,04,11,1, 11.8,1,1, 9.089, 10498.938, 324.652, 52778.758 23/05/31,11:01:32,05,11,1, 11.8,1,1, 9.089, 10498.952, 324.650, 52778.676 23/05/31,11:01:32,06,11,1, 11.8,1,1, 9.089, 10498.957, 324.645, 52778.731 23/05/31,11:01:32,07,11,1, 11.8,1,1, 9.089, 10498.973, 324.661, 52778.744 23/05/31,11:01:32,08,11,1, 11.8,1,1, 9.089, 10498.968, 324.644, 52778.748 23/05/31,11:01:32,09,11,1, 11.8,1,1, 9.089, 10498.991, 324.679, 52778.722 23/05/31,11:01:32,10,11,1, 11.8,1,1, 9.089, 10498.988, 324.680, 52778.697 23/05/31,11:01:32,11,11,1, 11.8,1,1, 9.089, 10499.003, 324.673, 52778.743 23/05/31,11:01:32,12,11,1, 11.8,1,1, 9.089, 10499.001, 324.684, 52778.747 23/05/31,11:01:32,13,11,1, 11.8,1,1, 9.089, 10498.998, 324.677, 52778.709 23/05/31,11:01:32,14,11,1, 11.8,1,1, 9.089, 10498.990, 324.715, 52778.741 23/05/31,11:01:32,15,11,1, 11.8,1,1, 9.089, 10498.947, 324.698, 52778.774 23/05/31,11:01:32,16,11,1, 11.8,1,1, 9.089, 10498.970, 324.704, 52778.769 23/05/31,11:01:32,17,11,1, 11.8,1,1, 9.089, 10498.995, 324.678, 52778.784 23/05/31,11:01:32,18,11,1, 11.8,1,1, 9.089, 10498.997, 324.682, 52778.740 23/05/31,11:01:32,19,11,1, 11.8,1,1, 9.089, 10498.922, 324.698, 52778.748 23/05/31,11:01:33,00,11,1, 11.9,1,1, 9.090, 10498.922, 324.698, 52778.748 23/05/31,11:01:33,01,11,1, 11.9,1,1, 9.090, 10498.934, 324.685, 52778.713 23/05/31,11:01:33,02,11,1, 11.9,1,1, 9.090, 10498.878, 324.656, 52778.739 23/05/31,11:01:33,03,11,1, 11.9,1,1, 9.090, 10498.908, 324.670, 52778.779 23/05/31,11:01:33,04,11,1, 11.9,1,1, 9.090, 10498.912, 324.660, 52778.758 23/05/31,11:01:33,05,11,1, 11.9,1,1, 9.090, 10498.926, 324.640, 52778.788 23/05/31,11:01:33,06,11,1, 11.9,1,1, 9.090, 10498.971, 324.652, 52778.739 23/05/31,11:01:33,07,11,1, 11.9,1,1, 9.090, 10498.937, 324.651, 52778.747 23/05/31,11:01:33,08,11,1, 11.9,1,1, 9.090, 10498.941, 324.658, 52778.762 23/05/31,11:01:33,09,11,1, 11.9,1,1, 9.090, 10498.907, 324.636, 52778.775 23/05/31,11:01:33,10,11,1, 11.9,1,1, 9.090, 10498.913, 324.628, 52778.790 23/05/31,11:01:33,11,11,1, 11.9,1,1, 9.090, 10498.896, 324.603, 52778.677 23/05/31,11:01:33,12,11,1, 11.9,1,1, 9.090, 10498.879, 324.616, 52778.823 23/05/31,11:01:33,13,11,1, 11.9,1,1, 9.090, 10498.893, 324.645, 52778.799 23/05/31,11:01:33,14,11,1, 11.9,1,1, 9.090, 10498.919, 324.633, 52778.781 23/05/31,11:01:33,15,11,1, 11.9,1,1, 9.090, 10498.898, 324.620, 52778.786 23/05/31,11:01:33,16,11,1, 11.9,1,1, 9.090, 10498.926, 324.605, 52778.730 23/05/31,11:01:33,17,11,1, 11.9,1,1, 9.090, 10498.891, 324.629, 52778.776 23/05/31,11:01:33,18,11,1, 11.9,1,1, 9.090, 10498.906, 324.621, 52778.782 23/05/31,11:01:33,19,11,1, 11.9,1,1, 9.090, 10498.879, 324.602, 52778.777 23/05/31,11:01:34,00,11,1, 11.9,1,1, 9.094, 10498.872, 324.602, 52778.777 23/05/31,11:01:34,01,11,1, 11.9,1,1, 9.094, 10498.921, 324.593, 52778.714 23/05/31,11:01:34,02,11,1, 11.9,1,1, 9.094, 10498.989, 324.617, 52778.744 23/05/31,11:01:34,03,11,1, 11.9,1,1, 9.094, 10498.979, 324.605, 52778.726 23/05/31,11:01:34,04,11,1, 11.9,1,1, 9.094, 10498.982, 324.596, 52778.747 23/05/31,11:01:34,05,11,1, 11.9,1,1, 9.094, 10499.017, 324.589, 52778.781 23/05/31,11:01:34,06,11,1, 11.9,1,1, 9.094, 10499.010, 324.591, 52778.794 23/05/31,11:01:34,07,11,1, 11.9,1,1, 9.094, 10498.976, 324.613, 52778.769 23/05/31,11:01:34,08,11,1, 11.9,1,1, 9.094, 10498.955, 324.621, 52778.685 23/05/31,11:01:34,09,11,1, 11.9,1,1, 9.094, 10498.954, 324.640, 52778.833 23/05/31,11:01:34,10,11,1, 11.9,1,1, 9.094, 10498.930, 324.610, 52778.770 23/05/31,11:01:34,11,11,1, 11.9,1,1, 9.094, 10498.945, 324.612, 52778.762 23/05/31,11:01:34,12,11,1, 11.9,1,1, 9.094, 10498.960, 324.615, 52778.768 23/05/31,11:01:34,13,11,1, 11.9,1,1, 9.094, 10498.968, 324.587, 52778.760 23/05/31,11:01:34,14,11,1, 11.9,1,1, 9.094, 10498.956, 324.615, 52778.781 23/05/31,11:01:34,15,11,1, 11.9,1,1, 9.094, 10498.985, 324.564, 52778.750 23/05/31,11:01:34,16,11,1, 11.9,1,1, 9.094, 10498.982, 324.566, 52778.770 23/05/31,11:01:34,17,11,1, 11.9,1,1, 9.094, 10498.968, 324.569, 52778.770 23/05/31,11:01:34,18,11,1, 11.9,1,1, 9.094, 10498.995, 324.603, 52778.788 23/05/31,11:01:34,19,11,1, 11.9,1,1, 9.094, 10498.967, 324.603, 52778.793 23/05/31,11:01:35,00,11,1, 11.8,1,1, 9.090, 10498.964, 324.603, 52778.793 23/05/31,11:01:35,01,11,1, 11.8,1,1, 9.090, 10498.947, 324.607, 52778.791 23/05/31,11:01:35,02,11,1, 11.8,1,1, 9.090, 10498.940, 324.586, 52778.785 23/05/31,11:01:35,03,11,1, 11.8,1,1, 9.090, 10498.945, 324.597, 52778.799 23/05/31,11:01:35,04,11,1, 11.8,1,1, 9.090, 10498.962, 324.594, 52778.767 23/05/31,11:01:35,05,11,1, 11.8,1,1, 9.090, 10498.985, 324.576, 52778.783 23/05/31,11:01:35,06,11,1, 11.8,1,1, 9.090, 10498.966, 324.555, 52778.758 23/05/31,11:01:35,07,11,1, 11.8,1,1, 9.090, 10498.958, 324.553, 52778.783 23/05/31,11:01:35,08,11,1, 11.8,1,1, 9.090, 10498.960, 324.578, 52778.805 23/05/31,11:01:35,09,11,1, 11.8,1,1, 9.090, 10498.967, 324.562, 52778.805 23/05/31,11:01:35,10,11,1, 11.8,1,1, 9.090, 10498.996, 324.564, 52778.781 23/05/31,11:01:35,11,11,1, 11.8,1,1, 9.090, 10498.991, 324.548, 52778.798 23/05/31,11:01:35,12,11,1, 11.8,1,1, 9.090, 10498.985, 324.531, 52778.781 23/05/31,11:01:35,13,11,1, 11.8,1,1, 9.090, 10498.976, 324.575, 52778.758 23/05/31,11:01:35,14,11,1, 11.8,1,1, 9.090, 10498.959, 324.528, 52778.792 23/05/31,11:01:35,15,11,1, 11.8,1,1, 9.090, 10498.970, 324.557, 52778.808 23/05/31,11:01:35,16,11,1, 11.8,1,1, 9.090, 10498.992, 324.529, 52778.758 23/05/31,11:01:35,17,11,1, 11.8,1,1, 9.090, 10498.963, 324.553, 52778.807 23/05/31,11:01:35,18,11,1, 11.8,1,1, 9.090, 10498.978, 324.552, 52778.785 23/05/31,11:01:35,19,11,1, 11.8,1,1, 9.090, 10498.995, 324.542, 52778.783 23/05/31,11:01:36,00,11,1, 11.9,1,1, 9.092, 10498.989, 324.542, 52778.783 23/05/31,11:01:36,01,11,1, 11.9,1,1, 9.092, 10498.997, 324.542, 52778.771 23/05/31,11:01:36,02,11,1, 11.9,1,1, 9.092, 10498.997, 324.546, 52778.788 23/05/31,11:01:36,03,11,1, 11.9,1,1, 9.092, 10498.994, 324.509, 52778.800 23/05/31,11:01:36,04,11,1, 11.9,1,1, 9.092, 10498.958, 324.537, 52778.846 23/05/31,11:01:36,05,11,1, 11.9,1,1, 9.092, 10498.937, 324.537, 52778.811 23/05/31,11:01:36,06,11,1, 11.9,1,1, 9.092, 10498.948, 324.507, 52778.805 23/05/31,11:01:36,07,11,1, 11.9,1,1, 9.092, 10498.951, 324.526, 52778.777 23/05/31,11:01:36,08,11,1, 11.9,1,1, 9.092, 10498.930, 324.524, 52778.778 23/05/31,11:01:36,09,11,1, 11.9,1,1, 9.092, 10498.953, 324.543, 52778.794 23/05/31,11:01:36,10,11,1, 11.9,1,1, 9.092, 10498.943, 324.514, 52778.782 23/05/31,11:01:36,11,11,1, 11.9,1,1, 9.092, 10498.962, 324.543, 52778.794 23/05/31,11:01:36,12,11,1, 11.9,1,1, 9.092, 10498.956, 324.553, 52778.797 23/05/31,11:01:36,13,11,1, 11.9,1,1, 9.092, 10498.949, 324.524, 52778.789 23/05/31,11:01:36,14,11,1, 11.9,1,1, 9.092, 10498.929, 324.573, 52778.786 23/05/31,11:01:36,15,11,1, 11.9,1,1, 9.092, 10498.925, 324.563, 52778.797 23/05/31,11:01:36,16,11,1, 11.9,1,1, 9.092, 10498.898, 324.540, 52778.780 23/05/31,11:01:36,17,11,1, 11.9,1,1, 9.092, 10498.862, 324.527, 52778.786 23/05/31,11:01:36,18,11,1, 11.9,1,1, 9.092, 10498.895, 324.527, 52778.797 23/05/31,11:01:36,19,11,1, 11.9,1,1, 9.092, 10498.884, 324.532, 52778.823 23/05/31,11:01:37,00,11,1, 11.9,1,1, 9.091, 10498.880, 324.532, 52778.823 23/05/31,11:01:37,01,11,1, 11.9,1,1, 9.091, 10498.905, 324.520, 52778.836 23/05/31,11:01:37,02,11,1, 11.9,1,1, 9.091, 10498.914, 324.503, 52778.833 23/05/31,11:01:37,03,11,1, 11.9,1,1, 9.091, 10498.943, 324.512, 52778.819 23/05/31,11:01:37,04,11,1, 11.9,1,1, 9.091, 10498.956, 324.523, 52778.813 23/05/31,11:01:37,05,11,1, 11.9,1,1, 9.091, 10498.950, 324.520, 52778.898 23/05/31,11:01:37,06,11,1, 11.9,1,1, 9.091, 10498.949, 324.542, 52778.849 23/05/31,11:01:37,07,11,1, 11.9,1,1, 9.091, 10498.931, 324.531, 52778.839 23/05/31,11:01:37,08,11,1, 11.9,1,1, 9.091, 10498.939, 324.551, 52778.821 23/05/31,11:01:37,09,11,1, 11.9,1,1, 9.091, 10498.985, 324.536, 52778.825 23/05/31,11:01:37,10,11,1, 11.9,1,1, 9.091, 10498.982, 324.521, 52778.813 23/05/31,11:01:37,11,11,1, 11.9,1,1, 9.091, 10498.982, 324.508, 52778.794 23/05/31,11:01:37,12,11,1, 11.9,1,1, 9.091, 10499.005, 324.523, 52778.782 23/05/31,11:01:37,13,11,1, 11.9,1,1, 9.091, 10499.020, 324.521, 52778.800 23/05/31,11:01:37,14,11,1, 11.9,1,1, 9.091, 10498.999, 324.491, 52778.777 23/05/31,11:01:37,15,11,1, 11.9,1,1, 9.091, 10499.040, 324.538, 52778.805 23/05/31,11:01:37,16,11,1, 11.9,1,1, 9.091, 10499.023, 324.498, 52778.804 23/05/31,11:01:37,17,11,1, 11.9,1,1, 9.091, 10499.003, 324.494, 52778.820 23/05/31,11:01:37,18,11,1, 11.9,1,1, 9.091, 10499.036, 324.507, 52778.785 23/05/31,11:01:37,19,11,1, 11.9,1,1, 9.091, 10499.035, 324.514, 52778.808 23/05/31,11:01:38,00,11,1, 12.0,1,1, 9.091, 10499.030, 324.514, 52778.808 23/05/31,11:01:38,01,11,1, 12.0,1,1, 9.091, 10499.019, 324.488, 52778.801 23/05/31,11:01:38,02,11,1, 12.0,1,1, 9.091, 10499.045, 324.504, 52778.804 23/05/31,11:01:38,03,11,1, 12.0,1,1, 9.091, 10499.035, 324.467, 52778.813 23/05/31,11:01:38,04,11,1, 12.0,1,1, 9.091, 10499.016, 324.482, 52778.805 23/05/31,11:01:38,05,11,1, 12.0,1,1, 9.091, 10499.000, 324.493, 52778.824 23/05/31,11:01:38,06,11,1, 12.0,1,1, 9.091, 10499.018, 324.488, 52778.805 23/05/31,11:01:38,07,11,1, 12.0,1,1, 9.091, 10499.048, 324.473, 52778.760 23/05/31,11:01:38,08,11,1, 12.0,1,1, 9.091, 10499.050, 324.475, 52778.765 23/05/31,11:01:38,09,11,1, 12.0,1,1, 9.091, 10499.067, 324.475, 52778.815 23/05/31,11:01:38,10,11,1, 12.0,1,1, 9.091, 10499.036, 324.474, 52778.801 23/05/31,11:01:38,11,11,1, 12.0,1,1, 9.091, 10499.047, 324.469, 52778.840 23/05/31,11:01:38,12,11,1, 12.0,1,1, 9.091, 10499.035, 324.503, 52778.804 23/05/31,11:01:38,13,11,1, 12.0,1,1, 9.091, 10499.044, 324.461, 52778.797 23/05/31,11:01:38,14,11,1, 12.0,1,1, 9.091, 10499.049, 324.496, 52778.784 23/05/31,11:01:38,15,11,1, 12.0,1,1, 9.091, 10499.027, 324.480, 52778.799 23/05/31,11:01:38,16,11,1, 12.0,1,1, 9.091, 10499.047, 324.470, 52778.810 23/05/31,11:01:38,17,11,1, 12.0,1,1, 9.091, 10499.056, 324.454, 52778.826 23/05/31,11:01:38,18,11,1, 12.0,1,1, 9.091, 10499.069, 324.478, 52778.818 23/05/31,11:01:38,19,11,1, 12.0,1,1, 9.091, 10499.046, 324.470, 52778.793 23/05/31,11:01:39,00,11,1, 11.9,1,1, 9.088, 10499.039, 324.470, 52778.793 23/05/31,11:01:39,01,11,1, 11.9,1,1, 9.088, 10499.053, 324.490, 52778.811 23/05/31,11:01:39,02,11,1, 11.9,1,1, 9.088, 10499.020, 324.460, 52778.793 23/05/31,11:01:39,03,11,1, 11.9,1,1, 9.088, 10499.044, 324.466, 52778.823 23/05/31,11:01:39,04,11,1, 11.9,1,1, 9.088, 10499.010, 324.453, 52778.787 23/05/31,11:01:39,05,11,1, 11.9,1,1, 9.088, 10499.007, 324.453, 52778.771 23/05/31,11:01:39,06,11,1, 11.9,1,1, 9.088, 10499.008, 324.455, 52778.786 23/05/31,11:01:39,07,11,1, 11.9,1,1, 9.088, 10499.003, 324.439, 52778.830 23/05/31,11:01:39,08,11,1, 11.9,1,1, 9.088, 10498.981, 324.468, 52778.796 23/05/31,11:01:39,09,11,1, 11.9,1,1, 9.088, 10499.007, 324.454, 52778.797 23/05/31,11:01:39,10,11,1, 11.9,1,1, 9.088, 10499.005, 324.471, 52778.830 23/05/31,11:01:39,11,11,1, 11.9,1,1, 9.088, 10498.999, 324.437, 52778.817 23/05/31,11:01:39,12,11,1, 11.9,1,1, 9.088, 10499.029, 324.446, 52778.727 23/05/31,11:01:39,13,11,1, 11.9,1,1, 9.088, 10499.033, 324.467, 52778.866 23/05/31,11:01:39,14,11,1, 11.9,1,1, 9.088, 10499.014, 324.407, 52778.823 23/05/31,11:01:39,15,11,1, 11.9,1,1, 9.088, 10499.032, 324.437, 52778.843 23/05/31,11:01:39,16,11,1, 11.9,1,1, 9.088, 10499.008, 324.422, 52778.828 23/05/31,11:01:39,17,11,1, 11.9,1,1, 9.088, 10499.039, 324.437, 52778.824 23/05/31,11:01:39,18,11,1, 11.9,1,1, 9.088, 10499.024, 324.403, 52778.785 23/05/31,11:01:39,19,11,1, 11.9,1,1, 9.088, 10499.032, 324.425, 52778.791 23/05/31,11:01:40,00,11,1, 11.9,1,1, 9.095, 10499.030, 324.425, 52778.791 23/05/31,11:01:40,01,11,1, 11.9,1,1, 9.095, 10499.039, 324.426, 52778.779 23/05/31,11:01:40,02,11,1, 11.9,1,1, 9.095, 10499.039, 324.409, 52778.794 23/05/31,11:01:40,03,11,1, 11.9,1,1, 9.095, 10499.045, 324.391, 52778.796 23/05/31,11:01:40,04,11,1, 11.9,1,1, 9.095, 10499.011, 324.426, 52779.103 23/05/31,11:01:40,05,11,1, 11.9,1,1, 9.095, 10499.053, 324.429, 52778.804 23/05/31,11:01:40,06,11,1, 11.9,1,1, 9.095, 10499.079, 324.411, 52778.679 23/05/31,11:01:40,07,11,1, 11.9,1,1, 9.095, 10499.011, 324.416, 52778.886 23/05/31,11:01:40,08,11,1, 11.9,1,1, 9.095, 10499.042, 324.421, 52778.831 23/05/31,11:01:40,09,11,1, 11.9,1,1, 9.095, 10499.034, 324.404, 52778.864 23/05/31,11:01:40,10,11,1, 11.9,1,1, 9.095, 10499.024, 324.388, 52778.828 23/05/31,11:01:40,11,11,1, 11.9,1,1, 9.095, 10499.038, 324.404, 52778.819 23/05/31,11:01:40,12,11,1, 11.9,1,1, 9.095, 10499.016, 324.390, 52778.807 23/05/31,11:01:40,13,11,1, 11.9,1,1, 9.095, 10499.035, 324.385, 52778.821 23/05/31,11:01:40,14,11,1, 11.9,1,1, 9.095, 10499.019, 324.403, 52778.828 23/05/31,11:01:40,15,11,1, 11.9,1,1, 9.095, 10499.035, 324.399, 52778.813 23/05/31,11:01:40,16,11,1, 11.9,1,1, 9.095, 10499.025, 324.403, 52778.834 23/05/31,11:01:40,17,11,1, 11.9,1,1, 9.095, 10499.014, 324.388, 52778.820 23/05/31,11:01:40,18,11,1, 11.9,1,1, 9.095, 10499.032, 324.406, 52778.831 23/05/31,11:01:40,19,11,1, 11.9,1,1, 9.095, 10499.010, 324.387, 52778.837 23/05/31,11:01:41,00,11,1, 11.9,1,1, 9.090, 10499.005, 324.387, 52778.837 23/05/31,11:01:41,01,11,1, 11.9,1,1, 9.090, 10499.038, 324.393, 52778.793 23/05/31,11:01:41,02,11,1, 11.9,1,1, 9.090, 10499.032, 324.373, 52778.815 23/05/31,11:01:41,03,11,1, 11.9,1,1, 9.090, 10499.019, 324.384, 52778.815 23/05/31,11:01:41,04,11,1, 11.9,1,1, 9.090, 10499.068, 324.389, 52778.826 23/05/31,11:01:41,05,11,1, 11.9,1,1, 9.090, 10499.018, 324.365, 52778.796 23/05/31,11:01:41,06,11,1, 11.9,1,1, 9.090, 10499.018, 324.402, 52778.855 23/05/31,11:01:41,07,11,1, 11.9,1,1, 9.090, 10499.046, 324.370, 52778.824 23/05/31,11:01:41,08,11,1, 11.9,1,1, 9.090, 10499.030, 324.382, 52778.812 23/05/31,11:01:41,09,11,1, 11.9,1,1, 9.090, 10499.034, 324.380, 52778.893 23/05/31,11:01:41,10,11,1, 11.9,1,1, 9.090, 10499.036, 324.407, 52778.842 23/05/31,11:01:41,11,11,1, 11.9,1,1, 9.090, 10499.026, 324.385, 52778.847 23/05/31,11:01:41,12,11,1, 11.9,1,1, 9.090, 10499.048, 324.373, 52778.835 23/05/31,11:01:41,13,11,1, 11.9,1,1, 9.090, 10499.049, 324.402, 52779.014 23/05/31,11:01:41,14,11,1, 11.9,1,1, 9.090, 10499.041, 324.369, 52778.763 23/05/31,11:01:41,15,11,1, 11.9,1,1, 9.090, 10499.028, 324.397, 52778.845 23/05/31,11:01:41,16,11,1, 11.9,1,1, 9.090, 10499.025, 324.377, 52778.850 23/05/31,11:01:41,17,11,1, 11.9,1,1, 9.090, 10499.039, 324.375, 52778.855 23/05/31,11:01:41,18,11,1, 11.9,1,1, 9.090, 10499.046, 324.391, 52778.854 23/05/31,11:01:41,19,11,1, 11.9,1,1, 9.090, 10499.033, 324.373, 52778.856 23/05/31,11:01:42,00,11,1, 11.7,1,1, 9.090, 10499.030, 324.373, 52778.856 23/05/31,11:01:42,01,11,1, 11.7,1,1, 9.090, 10499.047, 324.366, 52778.887 23/05/31,11:01:42,02,11,1, 11.7,1,1, 9.090, 10499.057, 324.383, 52778.881 23/05/31,11:01:42,03,11,1, 11.7,1,1, 9.090, 10499.014, 324.352, 52778.909 23/05/31,11:01:42,04,11,1, 11.7,1,1, 9.090, 10499.027, 324.397, 52778.900 23/05/31,11:01:42,05,11,1, 11.7,1,1, 9.090, 10499.022, 324.392, 52778.871 23/05/31,11:01:42,06,11,1, 11.7,1,1, 9.090, 10499.014, 324.390, 52778.891 23/05/31,11:01:42,07,11,1, 11.7,1,1, 9.090, 10499.028, 324.385, 52778.865 23/05/31,11:01:42,08,11,1, 11.7,1,1, 9.090, 10499.053, 324.360, 52778.866 23/05/31,11:01:42,09,11,1, 11.7,1,1, 9.090, 10499.037, 324.378, 52778.873 23/05/31,11:01:42,10,11,1, 11.7,1,1, 9.090, 10499.032, 324.341, 52778.870 23/05/31,11:01:42,11,11,1, 11.7,1,1, 9.090, 10499.044, 324.360, 52778.839 23/05/31,11:01:42,12,11,1, 11.7,1,1, 9.090, 10499.052, 324.351, 52778.871 23/05/31,11:01:42,13,11,1, 11.7,1,1, 9.090, 10499.048, 324.335, 52778.853 23/05/31,11:01:42,14,11,1, 11.7,1,1, 9.090, 10499.036, 324.365, 52778.830 23/05/31,11:01:42,15,11,1, 11.7,1,1, 9.090, 10499.056, 324.355, 52778.871 23/05/31,11:01:42,16,11,1, 11.7,1,1, 9.090, 10499.026, 324.377, 52778.879 23/05/31,11:01:42,17,11,1, 11.7,1,1, 9.090, 10499.038, 324.353, 52778.851 23/05/31,11:01:42,18,11,1, 11.7,1,1, 9.090, 10499.056, 324.350, 52778.910 23/05/31,11:01:42,19,11,1, 11.7,1,1, 9.090, 10499.061, 324.349, 52778.847 23/05/31,11:01:43,00,11,1, 11.9,1,1, 9.090, 10499.055, 324.349, 52778.847 23/05/31,11:01:43,01,11,1, 11.9,1,1, 9.090, 10499.046, 324.343, 52778.855 23/05/31,11:01:43,02,11,1, 11.9,1,1, 9.090, 10499.049, 324.337, 52778.865 23/05/31,11:01:43,03,11,1, 11.9,1,1, 9.090, 10499.049, 324.352, 52778.852 23/05/31,11:01:43,04,11,1, 11.9,1,1, 9.090, 10499.061, 324.329, 52778.867 23/05/31,11:01:43,05,11,1, 11.9,1,1, 9.090, 10499.049, 324.348, 52778.893 23/05/31,11:01:43,06,11,1, 11.9,1,1, 9.090, 10499.036, 324.351, 52778.878 23/05/31,11:01:43,07,11,1, 11.9,1,1, 9.090, 10499.051, 324.325, 52778.916 23/05/31,11:01:43,08,11,1, 11.9,1,1, 9.090, 10499.033, 324.346, 52778.895 23/05/31,11:01:43,09,11,1, 11.9,1,1, 9.090, 10499.045, 324.310, 52778.999 23/05/31,11:01:43,10,11,1, 11.9,1,1, 9.090, 10499.025, 324.332, 52778.923 23/05/31,11:01:43,11,11,1, 11.9,1,1, 9.090, 10499.059, 324.355, 52778.974 23/05/31,11:01:43,12,11,1, 11.9,1,1, 9.090, 10499.022, 324.354, 52778.902 23/05/31,11:01:43,13,11,1, 11.9,1,1, 9.090, 10499.056, 324.348, 52778.884 23/05/31,11:01:43,14,11,1, 11.9,1,1, 9.090, 10499.019, 324.334, 52778.889 23/05/31,11:01:43,15,11,1, 11.9,1,1, 9.090, 10499.058, 324.358, 52778.941 23/05/31,11:01:43,16,11,1, 11.9,1,1, 9.090, 10498.987, 324.313, 52778.870 23/05/31,11:01:43,17,11,1, 11.9,1,1, 9.090, 10499.025, 324.335, 52778.944 23/05/31,11:01:43,18,11,1, 11.9,1,1, 9.090, 10499.019, 324.306, 52778.889 23/05/31,11:01:43,19,11,1, 11.9,1,1, 9.090, 10499.011, 324.339, 52778.892 23/05/31,11:01:44,00,11,1, 11.8,1,1, 9.092, 10499.005, 324.339, 52778.892 23/05/31,11:01:44,01,11,1, 11.8,1,1, 9.092, 10499.049, 324.311, 52778.857 23/05/31,11:01:44,02,11,1, 11.8,1,1, 9.092, 10499.022, 324.332, 52778.878 23/05/31,11:01:44,03,11,1, 11.8,1,1, 9.092, 10499.049, 324.333, 52778.849 23/05/31,11:01:44,04,11,1, 11.8,1,1, 9.092, 10499.029, 324.331, 52778.879 23/05/31,11:01:44,05,11,1, 11.8,1,1, 9.092, 10499.037, 324.312, 52778.848 23/05/31,11:01:44,06,11,1, 11.8,1,1, 9.092, 10499.033, 324.309, 52778.880 23/05/31,11:01:44,07,11,1, 11.8,1,1, 9.092, 10499.025, 324.337, 52778.853 23/05/31,11:01:44,08,11,1, 11.8,1,1, 9.092, 10499.029, 324.323, 52778.877 23/05/31,11:01:44,09,11,1, 11.8,1,1, 9.092, 10499.045, 324.330, 52778.892 23/05/31,11:01:44,10,11,1, 11.8,1,1, 9.092, 10499.058, 324.308, 52778.873 23/05/31,11:01:44,11,11,1, 11.8,1,1, 9.092, 10499.038, 324.296, 52778.896 23/05/31,11:01:44,12,11,1, 11.8,1,1, 9.092, 10499.035, 324.314, 52778.870 23/05/31,11:01:44,13,11,1, 11.8,1,1, 9.092, 10498.996, 324.309, 52778.896 23/05/31,11:01:44,14,11,1, 11.8,1,1, 9.092, 10499.057, 324.342, 52778.867 23/05/31,11:01:44,15,11,1, 11.8,1,1, 9.092, 10499.034, 324.279, 52778.874 23/05/31,11:01:44,16,11,1, 11.8,1,1, 9.092, 10499.054, 324.301, 52778.880 23/05/31,11:01:44,17,11,1, 11.8,1,1, 9.092, 10499.033, 324.310, 52778.907 23/05/31,11:01:44,18,11,1, 11.8,1,1, 9.092, 10499.027, 324.305, 52778.876 23/05/31,11:01:44,19,11,1, 11.8,1,1, 9.092, 10499.034, 324.302, 52778.874 23/05/31,11:01:45,00,11,1, 11.9,1,1, 9.091, 10499.030, 324.302, 52778.874 23/05/31,11:01:45,01,11,1, 11.9,1,1, 9.091, 10499.016, 324.314, 52778.913 23/05/31,11:01:45,02,11,1, 11.9,1,1, 9.091, 10499.012, 324.287, 52778.885 23/05/31,11:01:45,03,11,1, 11.9,1,1, 9.091, 10499.006, 324.297, 52778.874 23/05/31,11:01:45,04,11,1, 11.9,1,1, 9.091, 10499.016, 324.288, 52778.894 23/05/31,11:01:45,05,11,1, 11.9,1,1, 9.091, 10499.015, 324.286, 52778.901 23/05/31,11:01:45,06,11,1, 11.9,1,1, 9.091, 10499.044, 324.272, 52778.896 23/05/31,11:01:45,07,11,1, 11.9,1,1, 9.091, 10499.016, 324.258, 52778.879 23/05/31,11:01:45,08,11,1, 11.9,1,1, 9.091, 10499.018, 324.286, 52778.882 23/05/31,11:01:45,09,11,1, 11.9,1,1, 9.091, 10499.032, 324.272, 52778.855 23/05/31,11:01:45,10,11,1, 11.9,1,1, 9.091, 10499.028, 324.295, 52778.890 23/05/31,11:01:45,11,11,1, 11.9,1,1, 9.091, 10499.028, 324.270, 52778.924 23/05/31,11:01:45,12,11,1, 11.9,1,1, 9.091, 10499.030, 324.261, 52778.935 23/05/31,11:01:45,13,11,1, 11.9,1,1, 9.091, 10499.041, 324.278, 52778.917 23/05/31,11:01:45,14,11,1, 11.9,1,1, 9.091, 10499.043, 324.272, 52778.904 23/05/31,11:01:45,15,11,1, 11.9,1,1, 9.091, 10499.026, 324.308, 52778.955 23/05/31,11:01:45,16,11,1, 11.9,1,1, 9.091, 10499.014, 324.280, 52778.867 23/05/31,11:01:45,17,11,1, 11.9,1,1, 9.091, 10499.041, 324.292, 52778.916 23/05/31,11:01:45,18,11,1, 11.9,1,1, 9.091, 10499.039, 324.268, 52778.901 23/05/31,11:01:45,19,11,1, 11.9,1,1, 9.091, 10499.052, 324.296, 52778.930 23/05/31,11:01:46,00,11,1, 11.9,1,1, 9.092, 10499.047, 324.296, 52778.930 23/05/31,11:01:46,01,11,1, 11.9,1,1, 9.092, 10499.024, 324.263, 52778.937 23/05/31,11:01:46,02,11,1, 11.9,1,1, 9.092, 10499.033, 324.276, 52778.968 23/05/31,11:01:46,03,11,1, 11.9,1,1, 9.092, 10499.042, 324.263, 52778.896 23/05/31,11:01:46,04,11,1, 11.9,1,1, 9.092, 10499.042, 324.272, 52778.914 23/05/31,11:01:46,05,11,1, 11.9,1,1, 9.092, 10499.023, 324.281, 52778.905 23/05/31,11:01:46,06,11,1, 11.9,1,1, 9.092, 10499.028, 324.290, 52778.914 23/05/31,11:01:46,07,11,1, 11.9,1,1, 9.092, 10499.016, 324.247, 52778.905 23/05/31,11:01:46,08,11,1, 11.9,1,1, 9.092, 10499.018, 324.265, 52778.912 23/05/31,11:01:46,09,11,1, 11.9,1,1, 9.092, 10498.999, 324.270, 52778.919 23/05/31,11:01:46,10,11,1, 11.9,1,1, 9.092, 10499.000, 324.271, 52778.906 23/05/31,11:01:46,11,11,1, 11.9,1,1, 9.092, 10499.011, 324.259, 52778.924 23/05/31,11:01:46,12,11,1, 11.9,1,1, 9.092, 10499.011, 324.255, 52778.903 23/05/31,11:01:46,13,11,1, 11.9,1,1, 9.092, 10499.005, 324.250, 52778.912 23/05/31,11:01:46,14,11,1, 11.9,1,1, 9.092, 10499.023, 324.258, 52778.925 23/05/31,11:01:46,15,11,1, 11.9,1,1, 9.092, 10499.024, 324.237, 52778.909 23/05/31,11:01:46,16,11,1, 11.9,1,1, 9.092, 10499.019, 324.259, 52778.952 23/05/31,11:01:46,17,11,1, 11.9,1,1, 9.092, 10499.019, 324.240, 52778.900 23/05/31,11:01:46,18,11,1, 11.9,1,1, 9.092, 10499.028, 324.248, 52778.939 23/05/31,11:01:46,19,11,1, 11.9,1,1, 9.092, 10499.021, 324.252, 52778.902 23/05/31,11:01:47,00,11,1, 11.8,1,1, 9.096, 10499.014, 324.252, 52778.902 23/05/31,11:01:47,01,11,1, 11.8,1,1, 9.096, 10499.026, 324.269, 52778.931 23/05/31,11:01:47,02,11,1, 11.8,1,1, 9.096, 10499.013, 324.245, 52778.908 23/05/31,11:01:47,03,11,1, 11.8,1,1, 9.096, 10499.042, 324.271, 52778.930 23/05/31,11:01:47,04,11,1, 11.8,1,1, 9.096, 10499.044, 324.242, 52778.897 23/05/31,11:01:47,05,11,1, 11.8,1,1, 9.096, 10499.045, 324.241, 52778.880 23/05/31,11:01:47,06,11,1, 11.8,1,1, 9.096, 10499.051, 324.249, 52778.917 23/05/31,11:01:47,07,11,1, 11.8,1,1, 9.096, 10499.050, 324.216, 52778.911 23/05/31,11:01:47,08,11,1, 11.8,1,1, 9.096, 10499.055, 324.205, 52778.934 23/05/31,11:01:47,09,11,1, 11.8,1,1, 9.096, 10499.059, 324.178, 52778.892 23/05/31,11:01:47,10,11,1, 11.8,1,1, 9.096, 10499.060, 324.221, 52778.920 23/05/31,11:01:47,11,11,1, 11.8,1,1, 9.096, 10499.059, 324.231, 52778.918 23/05/31,11:01:47,12,11,1, 11.8,1,1, 9.096, 10499.060, 324.218, 52778.868 23/05/31,11:01:47,13,11,1, 11.8,1,1, 9.096, 10499.076, 324.229, 52778.940 23/05/31,11:01:47,14,11,1, 11.8,1,1, 9.096, 10499.045, 324.224, 52778.888 23/05/31,11:01:47,15,11,1, 11.8,1,1, 9.096, 10499.053, 324.228, 52778.936 23/05/31,11:01:47,16,11,1, 11.8,1,1, 9.096, 10499.063, 324.198, 52778.934 23/05/31,11:01:47,17,11,1, 11.8,1,1, 9.096, 10499.068, 324.210, 52778.927 23/05/31,11:01:47,18,11,1, 11.8,1,1, 9.096, 10499.045, 324.189, 52778.884 23/05/31,11:01:47,19,11,1, 11.8,1,1, 9.096, 10499.026, 324.201, 52778.890 23/05/31,11:01:48,00,10,1, 11.9,1,1, 9.093, 10499.022, 324.201, 52778.890 23/05/31,11:01:48,01,10,1, 11.9,1,1, 9.093, 10499.013, 324.204, 52778.918 23/05/31,11:01:48,02,10,1, 11.9,1,1, 9.093, 10499.037, 324.196, 52778.945 23/05/31,11:01:48,03,10,1, 11.9,1,1, 9.093, 10499.002, 324.176, 52778.931 23/05/31,11:01:48,04,10,1, 11.9,1,1, 9.093, 10499.033, 324.204, 52778.896 23/05/31,11:01:48,05,10,1, 11.9,1,1, 9.093, 10499.011, 324.174, 52778.879 23/05/31,11:01:48,06,10,1, 11.9,1,1, 9.093, 10499.020, 324.170, 52778.912 23/05/31,11:01:48,07,10,1, 11.9,1,1, 9.093, 10499.012, 324.176, 52778.942 23/05/31,11:01:48,08,10,1, 11.9,1,1, 9.093, 10499.004, 324.157, 52778.878 23/05/31,11:01:48,09,10,1, 11.9,1,1, 9.093, 10498.991, 324.156, 52778.922 23/05/31,11:01:48,10,10,1, 11.9,1,1, 9.093, 10498.984, 324.147, 52778.899 23/05/31,11:01:48,11,10,1, 11.9,1,1, 9.093, 10499.010, 324.183, 52778.930 23/05/31,11:01:48,12,10,1, 11.9,1,1, 9.093, 10499.000, 324.158, 52778.942 23/05/31,11:01:48,13,10,1, 11.9,1,1, 9.093, 10499.000, 324.168, 52778.967 23/05/31,11:01:48,14,10,1, 11.9,1,1, 9.093, 10499.003, 324.159, 52778.938 23/05/31,11:01:48,15,10,1, 11.9,1,1, 9.093, 10498.993, 324.144, 52778.927 23/05/31,11:01:48,16,10,1, 11.9,1,1, 9.093, 10498.995, 324.163, 52778.935 23/05/31,11:01:48,17,10,1, 11.9,1,1, 9.093, 10499.029, 324.151, 52778.915 23/05/31,11:01:48,18,10,1, 11.9,1,1, 9.093, 10499.011, 324.144, 52778.923 23/05/31,11:01:48,19,10,1, 11.9,1,1, 9.093, 10499.002, 324.179, 52778.877 23/05/31,11:01:49,00,10,1, 11.8,1,1, 9.093, 10498.997, 324.179, 52778.877 23/05/31,11:01:49,01,10,1, 11.8,1,1, 9.093, 10499.037, 324.167, 52778.950 23/05/31,11:01:49,02,10,1, 11.8,1,1, 9.093, 10499.002, 324.153, 52778.897 23/05/31,11:01:49,03,10,1, 11.8,1,1, 9.093, 10499.002, 324.156, 52778.921 23/05/31,11:01:49,04,10,1, 11.8,1,1, 9.093, 10499.008, 324.139, 52778.904 23/05/31,11:01:49,05,10,1, 11.8,1,1, 9.093, 10498.994, 324.145, 52778.917 23/05/31,11:01:49,06,10,1, 11.8,1,1, 9.093, 10499.004, 324.146, 52778.931 23/05/31,11:01:49,07,10,1, 11.8,1,1, 9.093, 10499.016, 324.135, 52778.908 23/05/31,11:01:49,08,10,1, 11.8,1,1, 9.093, 10498.976, 324.145, 52778.914 23/05/31,11:01:49,09,10,1, 11.8,1,1, 9.093, 10499.006, 324.130, 52778.924 23/05/31,11:01:49,10,10,1, 11.8,1,1, 9.093, 10499.025, 324.145, 52778.960 23/05/31,11:01:49,11,10,1, 11.8,1,1, 9.093, 10499.007, 324.128, 52778.956 23/05/31,11:01:49,12,10,1, 11.8,1,1, 9.093, 10499.040, 324.125, 52778.923 23/05/31,11:01:49,13,10,1, 11.8,1,1, 9.093, 10499.002, 324.123, 52778.966 23/05/31,11:01:49,14,10,1, 11.8,1,1, 9.093, 10499.028, 324.148, 52778.912 23/05/31,11:01:49,15,10,1, 11.8,1,1, 9.093, 10499.042, 324.129, 52778.956 23/05/31,11:01:49,16,10,1, 11.8,1,1, 9.093, 10499.001, 324.134, 52778.900 23/05/31,11:01:49,17,10,1, 11.8,1,1, 9.093, 10499.014, 324.150, 52778.937 23/05/31,11:01:49,18,10,1, 11.8,1,1, 9.093, 10499.007, 324.113, 52778.924 23/05/31,11:01:49,19,10,1, 11.8,1,1, 9.093, 10499.002, 324.111, 52778.923 23/05/31,11:01:50,00,10,1, 11.9,1,1, 9.092, 10498.997, 324.111, 52778.923 23/05/31,11:01:50,01,10,1, 11.9,1,1, 9.092, 10499.026, 324.092, 52778.927 23/05/31,11:01:50,02,10,1, 11.9,1,1, 9.092, 10499.041, 324.118, 52778.943 23/05/31,11:01:50,03,10,1, 11.9,1,1, 9.092, 10498.993, 324.088, 52778.933 23/05/31,11:01:50,04,10,1, 11.9,1,1, 9.092, 10499.036, 324.073, 52779.009 23/05/31,11:01:50,05,10,1, 11.9,1,1, 9.092, 10499.053, 324.088, 52778.940 23/05/31,11:01:50,06,10,1, 11.9,1,1, 9.092, 10499.028, 324.084, 52778.992 23/05/31,11:01:50,07,10,1, 11.9,1,1, 9.092, 10499.056, 324.079, 52778.980 23/05/31,11:01:50,08,10,1, 11.9,1,1, 9.092, 10499.026, 324.070, 52778.929 23/05/31,11:01:50,09,10,1, 11.9,1,1, 9.092, 10499.037, 324.084, 52778.948 23/05/31,11:01:50,10,10,1, 11.9,1,1, 9.092, 10499.031, 324.078, 52778.993 23/05/31,11:01:50,11,10,1, 11.9,1,1, 9.092, 10499.041, 324.091, 52778.979 23/05/31,11:01:50,12,10,1, 11.9,1,1, 9.092, 10499.040, 324.080, 52778.983 23/05/31,11:01:50,13,10,1, 11.9,1,1, 9.092, 10499.047, 324.062, 52778.948 23/05/31,11:01:50,14,10,1, 11.9,1,1, 9.092, 10499.028, 324.080, 52778.935 23/05/31,11:01:50,15,10,1, 11.9,1,1, 9.092, 10499.023, 324.050, 52778.937 23/05/31,11:01:50,16,10,1, 11.9,1,1, 9.092, 10499.036, 324.076, 52778.947 23/05/31,11:01:50,17,10,1, 11.9,1,1, 9.092, 10499.013, 324.082, 52778.988 23/05/31,11:01:50,18,10,1, 11.9,1,1, 9.092, 10499.035, 324.060, 52778.964 23/05/31,11:01:50,19,10,1, 11.9,1,1, 9.092, 10499.030, 324.070, 52778.957 23/05/31,11:01:51,00,10,1, 11.9,1,1, 9.090, 10499.022, 324.070, 52778.957 23/05/31,11:01:51,01,10,1, 11.9,1,1, 9.090, 10499.033, 324.073, 52778.961 23/05/31,11:01:51,02,10,1, 11.9,1,1, 9.090, 10499.028, 324.067, 52778.944 23/05/31,11:01:51,03,10,1, 11.9,1,1, 9.090, 10499.028, 324.053, 52778.963 23/05/31,11:01:51,04,10,1, 11.9,1,1, 9.090, 10499.016, 324.047, 52778.922 23/05/31,11:01:51,05,10,1, 11.9,1,1, 9.090, 10499.000, 324.047, 52778.959 23/05/31,11:01:51,06,10,1, 11.9,1,1, 9.090, 10499.011, 324.035, 52778.932 23/05/31,11:01:51,07,10,1, 11.9,1,1, 9.090, 10499.000, 324.045, 52778.951 23/05/31,11:01:51,08,10,1, 11.9,1,1, 9.090, 10499.009, 324.037, 52778.969 23/05/31,11:01:51,09,10,1, 11.9,1,1, 9.090, 10498.993, 324.017, 52778.931 23/05/31,11:01:51,10,10,1, 11.9,1,1, 9.090, 10499.038, 324.034, 52778.996 23/05/31,11:01:51,11,10,1, 11.9,1,1, 9.090, 10498.997, 324.024, 52778.932 23/05/31,11:01:51,12,10,1, 11.9,1,1, 9.090, 10499.018, 324.005, 52778.966 23/05/31,11:01:51,13,10,1, 11.9,1,1, 9.090, 10499.020, 324.009, 52778.913 23/05/31,11:01:51,14,10,1, 11.9,1,1, 9.090, 10499.009, 323.995, 52778.912 23/05/31,11:01:51,15,10,1, 11.9,1,1, 9.090, 10499.030, 324.027, 52778.960 23/05/31,11:01:51,16,10,1, 11.9,1,1, 9.090, 10499.006, 324.015, 52778.927 23/05/31,11:01:51,17,10,1, 11.9,1,1, 9.090, 10499.025, 324.021, 52778.937 23/05/31,11:01:51,18,10,1, 11.9,1,1, 9.090, 10499.017, 324.022, 52778.937 23/05/31,11:01:51,19,10,1, 11.9,1,1, 9.090, 10499.018, 324.011, 52778.931 23/05/31,11:01:52,00,09,1, 11.9,1,1, 9.092, 10499.014, 324.011, 52778.931 23/05/31,11:01:52,01,09,1, 11.9,1,1, 9.092, 10499.005, 323.995, 52778.921 23/05/31,11:01:52,02,09,1, 11.9,1,1, 9.092, 10499.000, 323.999, 52778.956 23/05/31,11:01:52,03,09,1, 11.9,1,1, 9.092, 10499.002, 323.988, 52778.915 23/05/31,11:01:52,04,09,1, 11.9,1,1, 9.092, 10498.999, 323.985, 52778.934 23/05/31,11:01:52,05,09,1, 11.9,1,1, 9.092, 10498.998, 323.998, 52778.916 23/05/31,11:01:52,06,09,1, 11.9,1,1, 9.092, 10499.010, 323.981, 52778.933 23/05/31,11:01:52,07,09,1, 11.9,1,1, 9.092, 10499.013, 324.000, 52778.941 23/05/31,11:01:52,08,09,1, 11.9,1,1, 9.092, 10499.026, 323.959, 52778.953 23/05/31,11:01:52,09,09,1, 11.9,1,1, 9.092, 10499.029, 323.983, 52778.964 23/05/31,11:01:52,10,09,1, 11.9,1,1, 9.092, 10499.003, 323.990, 52778.934 23/05/31,11:01:52,11,09,1, 11.9,1,1, 9.092, 10499.021, 323.990, 52778.951 23/05/31,11:01:52,12,09,1, 11.9,1,1, 9.092, 10499.011, 323.982, 52778.969 23/05/31,11:01:52,13,09,1, 11.9,1,1, 9.092, 10499.026, 323.964, 52778.941 23/05/31,11:01:52,14,09,1, 11.9,1,1, 9.092, 10499.016, 323.967, 52778.923 23/05/31,11:01:52,15,09,1, 11.9,1,1, 9.092, 10499.029, 323.970, 52778.949 23/05/31,11:01:52,16,09,1, 11.9,1,1, 9.092, 10499.015, 323.956, 52778.969 23/05/31,11:01:52,17,09,1, 11.9,1,1, 9.092, 10499.013, 323.951, 52778.899 23/05/31,11:01:52,18,09,1, 11.9,1,1, 9.092, 10499.062, 323.955, 52778.947 23/05/31,11:01:52,19,09,1, 11.9,1,1, 9.092, 10499.004, 323.953, 52778.927 23/05/31,11:01:53,00,08,1, 11.9,1,1, 9.089, 10498.997, 323.953, 52778.927 23/05/31,11:01:53,01,08,1, 11.9,1,1, 9.089, 10499.034, 323.954, 52778.958 23/05/31,11:01:53,02,08,1, 11.9,1,1, 9.089, 10498.978, 323.939, 52778.936 23/05/31,11:01:53,03,08,1, 11.9,1,1, 9.089, 10499.022, 323.957, 52778.933 23/05/31,11:01:53,04,08,1, 11.9,1,1, 9.089, 10499.020, 323.942, 52778.945 23/05/31,11:01:53,05,08,1, 11.9,1,1, 9.089, 10499.023, 323.953, 52778.948 23/05/31,11:01:53,06,08,1, 11.9,1,1, 9.089, 10499.016, 323.966, 52778.970 23/05/31,11:01:53,07,08,1, 11.9,1,1, 9.089, 10499.021, 323.930, 52778.981 23/05/31,11:01:53,08,08,1, 11.9,1,1, 9.089, 10499.030, 323.947, 52778.995 23/05/31,11:01:53,09,08,1, 11.9,1,1, 9.089, 10499.025, 323.919, 52778.909 23/05/31,11:01:53,10,08,1, 11.9,1,1, 9.089, 10499.028, 323.913, 52778.921 23/05/31,11:01:53,11,08,1, 11.9,1,1, 9.089, 10499.032, 323.944, 52778.958 23/05/31,11:01:53,12,08,1, 11.9,1,1, 9.089, 10499.011, 323.916, 52778.977 23/05/31,11:01:53,13,08,1, 11.9,1,1, 9.089, 10499.030, 323.940, 52778.943 23/05/31,11:01:53,14,08,1, 11.9,1,1, 9.089, 10499.007, 323.887, 52778.936 23/05/31,11:01:53,15,08,1, 11.9,1,1, 9.089, 10499.012, 323.921, 52778.946 23/05/31,11:01:53,16,08,1, 11.9,1,1, 9.089, 10499.034, 323.901, 52778.978 23/05/31,11:01:53,17,08,1, 11.9,1,1, 9.089, 10499.044, 323.902, 52778.978 23/05/31,11:01:53,18,08,1, 11.9,1,1, 9.089, 10499.034, 323.900, 52778.999 23/05/31,11:01:53,19,08,1, 11.9,1,1, 9.089, 10498.996, 323.878, 52778.971 23/05/31,11:01:54,00,09,1, 11.8,1,1, 9.091, 10498.989, 323.878, 52778.971 23/05/31,11:01:54,01,09,1, 11.8,1,1, 9.091, 10499.011, 323.882, 52778.904 23/05/31,11:01:54,02,09,1, 11.8,1,1, 9.091, 10499.024, 323.897, 52778.923 23/05/31,11:01:54,03,09,1, 11.8,1,1, 9.091, 10499.003, 323.893, 52778.950 23/05/31,11:01:54,04,09,1, 11.8,1,1, 9.091, 10499.029, 323.885, 52778.961 23/05/31,11:01:54,05,09,1, 11.8,1,1, 9.091, 10499.018, 323.889, 52778.977 23/05/31,11:01:54,06,09,1, 11.8,1,1, 9.091, 10499.020, 323.849, 52778.971 23/05/31,11:01:54,07,09,1, 11.8,1,1, 9.091, 10499.007, 323.868, 52778.956 23/05/31,11:01:54,08,09,1, 11.8,1,1, 9.091, 10499.035, 323.862, 52778.921 23/05/31,11:01:54,09,09,1, 11.8,1,1, 9.091, 10499.014, 323.880, 52778.919 23/05/31,11:01:54,10,09,1, 11.8,1,1, 9.091, 10499.018, 323.846, 52778.872 23/05/31,11:01:54,11,09,1, 11.8,1,1, 9.091, 10499.008, 323.830, 52778.956 23/05/31,11:01:54,12,09,1, 11.8,1,1, 9.091, 10498.974, 323.856, 52778.952 23/05/31,11:01:54,13,09,1, 11.8,1,1, 9.091, 10499.011, 323.815, 52778.944 23/05/31,11:01:54,14,09,1, 11.8,1,1, 9.091, 10498.995, 323.839, 52778.915 23/05/31,11:01:54,15,09,1, 11.8,1,1, 9.091, 10498.984, 323.839, 52778.932 23/05/31,11:01:54,16,09,1, 11.8,1,1, 9.091, 10498.974, 323.832, 52778.971 23/05/31,11:01:54,17,09,1, 11.8,1,1, 9.091, 10498.983, 323.828, 52778.907 23/05/31,11:01:54,18,09,1, 11.8,1,1, 9.091, 10498.976, 323.791, 52778.912 23/05/31,11:01:54,19,09,1, 11.8,1,1, 9.091, 10498.966, 323.835, 52778.929 23/05/31,11:01:55,00,10,1, 11.9,1,1, 9.088, 10498.964, 323.835, 52778.929 23/05/31,11:01:55,01,10,1, 11.9,1,1, 9.088, 10499.005, 323.831, 52778.960 23/05/31,11:01:55,02,10,1, 11.9,1,1, 9.088, 10498.976, 323.809, 52778.909 23/05/31,11:01:55,03,10,1, 11.9,1,1, 9.088, 10498.994, 323.808, 52778.938 23/05/31,11:01:55,04,10,1, 11.9,1,1, 9.088, 10498.966, 323.808, 52778.924 23/05/31,11:01:55,05,10,1, 11.9,1,1, 9.088, 10498.959, 323.801, 52778.931 23/05/31,11:01:55,06,10,1, 11.9,1,1, 9.088, 10498.969, 323.812, 52778.978 23/05/31,11:01:55,07,10,1, 11.9,1,1, 9.088, 10498.969, 323.777, 52778.919 23/05/31,11:01:55,08,10,1, 11.9,1,1, 9.088, 10498.985, 323.801, 52778.961 23/05/31,11:01:55,09,10,1, 11.9,1,1, 9.088, 10498.977, 323.801, 52778.909 23/05/31,11:01:55,10,10,1, 11.9,1,1, 9.088, 10498.996, 323.787, 52778.925 23/05/31,11:01:55,11,10,1, 11.9,1,1, 9.088, 10498.993, 323.802, 52778.865 23/05/31,11:01:55,12,10,1, 11.9,1,1, 9.088, 10498.989, 323.784, 52778.894 23/05/31,11:01:55,13,10,1, 11.9,1,1, 9.088, 10498.987, 323.793, 52778.935 23/05/31,11:01:55,14,10,1, 11.9,1,1, 9.088, 10498.999, 323.770, 52778.882 23/05/31,11:01:55,15,10,1, 11.9,1,1, 9.088, 10498.997, 323.754, 52778.927 23/05/31,11:01:55,16,10,1, 11.9,1,1, 9.088, 10498.989, 323.753, 52778.922 23/05/31,11:01:55,17,10,1, 11.9,1,1, 9.088, 10499.006, 323.769, 52778.899 23/05/31,11:01:55,18,10,1, 11.9,1,1, 9.088, 10498.994, 323.761, 52778.870 23/05/31,11:01:55,19,10,1, 11.9,1,1, 9.088, 10498.990, 323.745, 52778.866 23/05/31,11:01:56,00,10,1, 11.9,1,1, 9.089, 10498.989, 323.745, 52778.866 23/05/31,11:01:56,01,10,1, 11.9,1,1, 9.089, 10498.970, 323.752, 52778.895 23/05/31,11:01:56,02,10,1, 11.9,1,1, 9.089, 10499.009, 323.746, 52778.881 23/05/31,11:01:56,03,10,1, 11.9,1,1, 9.089, 10498.994, 323.726, 52778.897 23/05/31,11:01:56,04,10,1, 11.9,1,1, 9.089, 10498.976, 323.721, 52778.889 23/05/31,11:01:56,05,10,1, 11.9,1,1, 9.089, 10498.967, 323.755, 52778.947 23/05/31,11:01:56,06,10,1, 11.9,1,1, 9.089, 10498.947, 323.728, 52778.948 23/05/31,11:01:56,07,10,1, 11.9,1,1, 9.089, 10498.998, 323.752, 52778.864 23/05/31,11:01:56,08,10,1, 11.9,1,1, 9.089, 10498.982, 323.713, 52778.889 23/05/31,11:01:56,09,10,1, 11.9,1,1, 9.089, 10498.962, 323.735, 52778.909 23/05/31,11:01:56,10,10,1, 11.9,1,1, 9.089, 10498.959, 323.738, 52778.881 23/05/31,11:01:56,11,10,1, 11.9,1,1, 9.089, 10498.969, 323.707, 52778.934 23/05/31,11:01:56,12,10,1, 11.9,1,1, 9.089, 10498.975, 323.744, 52778.910 23/05/31,11:01:56,13,10,1, 11.9,1,1, 9.089, 10498.965, 323.690, 52778.872 23/05/31,11:01:56,14,10,1, 11.9,1,1, 9.089, 10498.979, 323.741, 52778.966 23/05/31,11:01:56,15,10,1, 11.9,1,1, 9.089, 10498.977, 323.709, 52778.912 23/05/31,11:01:56,16,10,1, 11.9,1,1, 9.089, 10498.978, 323.717, 52778.886 23/05/31,11:01:56,17,10,1, 11.9,1,1, 9.089, 10498.980, 323.703, 52778.897 23/05/31,11:01:56,18,10,1, 11.9,1,1, 9.089, 10498.966, 323.686, 52778.891 23/05/31,11:01:56,19,10,1, 11.9,1,1, 9.089, 10498.951, 323.723, 52778.916 23/05/31,11:01:57,00,10,1, 11.9,1,1, 9.093, 10498.947, 323.723, 52778.916 23/05/31,11:01:57,01,10,1, 11.9,1,1, 9.093, 10498.940, 323.709, 52778.924 23/05/31,11:01:57,02,10,1, 11.9,1,1, 9.093, 10498.964, 323.675, 52778.910 23/05/31,11:01:57,03,10,1, 11.9,1,1, 9.093, 10498.936, 323.696, 52778.909 23/05/31,11:01:57,04,10,1, 11.9,1,1, 9.093, 10498.968, 323.707, 52778.928 23/05/31,11:01:57,05,10,1, 11.9,1,1, 9.093, 10498.935, 323.699, 52779.025 23/05/31,11:01:57,06,10,1, 11.9,1,1, 9.093, 10498.979, 323.682, 52778.884 23/05/31,11:01:57,07,10,1, 11.9,1,1, 9.093, 10498.981, 323.671, 52778.910 23/05/31,11:01:57,08,10,1, 11.9,1,1, 9.093, 10498.960, 323.680, 52778.904 23/05/31,11:01:57,09,10,1, 11.9,1,1, 9.093, 10498.952, 323.671, 52778.937 23/05/31,11:01:57,10,10,1, 11.9,1,1, 9.093, 10498.950, 323.676, 52778.911 23/05/31,11:01:57,11,10,1, 11.9,1,1, 9.093, 10498.952, 323.674, 52778.980 23/05/31,11:01:57,12,10,1, 11.9,1,1, 9.093, 10498.959, 323.647, 52778.924 23/05/31,11:01:57,13,10,1, 11.9,1,1, 9.093, 10498.967, 323.654, 52778.983 23/05/31,11:01:57,14,10,1, 11.9,1,1, 9.093, 10498.956, 323.667, 52778.959 23/05/31,11:01:57,15,10,1, 11.9,1,1, 9.093, 10498.960, 323.649, 52778.947 23/05/31,11:01:57,16,10,1, 11.9,1,1, 9.093, 10498.935, 323.645, 52779.003 23/05/31,11:01:57,17,10,1, 11.9,1,1, 9.093, 10498.952, 323.644, 52778.925 23/05/31,11:01:57,18,10,1, 11.9,1,1, 9.093, 10498.965, 323.644, 52778.951 23/05/31,11:01:57,19,10,1, 11.9,1,1, 9.093, 10498.973, 323.634, 52778.933 23/05/31,11:01:58,00,11,1, 11.8,1,1, 9.090, 10498.972, 323.634, 52778.933 23/05/31,11:01:58,01,11,1, 11.8,1,1, 9.090, 10498.940, 323.638, 52778.945 23/05/31,11:01:58,02,11,1, 11.8,1,1, 9.090, 10498.961, 323.646, 52778.963 23/05/31,11:01:58,03,11,1, 11.8,1,1, 9.090, 10498.960, 323.628, 52778.983 23/05/31,11:01:58,04,11,1, 11.8,1,1, 9.090, 10498.953, 323.622, 52778.952 23/05/31,11:01:58,05,11,1, 11.8,1,1, 9.090, 10498.948, 323.621, 52778.947 23/05/31,11:01:58,06,11,1, 11.8,1,1, 9.090, 10498.958, 323.642, 52778.954 23/05/31,11:01:58,07,11,1, 11.8,1,1, 9.090, 10498.955, 323.631, 52778.913 23/05/31,11:01:58,08,11,1, 11.8,1,1, 9.090, 10498.966, 323.624, 52778.913 23/05/31,11:01:58,09,11,1, 11.8,1,1, 9.090, 10498.941, 323.630, 52778.939 23/05/31,11:01:58,10,11,1, 11.8,1,1, 9.090, 10498.939, 323.625, 52778.913 23/05/31,11:01:58,11,11,1, 11.8,1,1, 9.090, 10498.955, 323.613, 52778.980 23/05/31,11:01:58,12,11,1, 11.8,1,1, 9.090, 10498.946, 323.632, 52778.935 23/05/31,11:01:58,13,11,1, 11.8,1,1, 9.090, 10498.936, 323.613, 52778.928 23/05/31,11:01:58,14,11,1, 11.8,1,1, 9.090, 10498.929, 323.605, 52778.939 23/05/31,11:01:58,15,11,1, 11.8,1,1, 9.090, 10498.958, 323.617, 52778.926 23/05/31,11:01:58,16,11,1, 11.8,1,1, 9.090, 10498.962, 323.614, 52778.909 23/05/31,11:01:58,17,11,1, 11.8,1,1, 9.090, 10498.964, 323.618, 52778.883 23/05/31,11:01:58,18,11,1, 11.8,1,1, 9.090, 10498.942, 323.589, 52778.896 23/05/31,11:01:58,19,11,1, 11.8,1,1, 9.090, 10498.949, 323.622, 52778.919 23/05/31,11:01:59,00,09,1, 11.8,1,1, 9.095, 10498.947, 323.622, 52778.919 23/05/31,11:01:59,01,09,1, 11.8,1,1, 9.095, 10498.960, 323.592, 52778.913 23/05/31,11:01:59,02,09,1, 11.8,1,1, 9.095, 10498.933, 323.594, 52778.916 23/05/31,11:01:59,03,09,1, 11.8,1,1, 9.095, 10498.930, 323.580, 52778.896 23/05/31,11:01:59,04,09,1, 11.8,1,1, 9.095, 10498.938, 323.591, 52778.909 23/05/31,11:01:59,05,09,1, 11.8,1,1, 9.095, 10498.934, 323.574, 52778.935 23/05/31,11:01:59,06,09,1, 11.8,1,1, 9.095, 10498.956, 323.561, 52778.995 23/05/31,11:01:59,07,09,1, 11.8,1,1, 9.095, 10498.938, 323.571, 52778.945 23/05/31,11:01:59,08,09,1, 11.8,1,1, 9.095, 10498.940, 323.572, 52778.916 23/05/31,11:01:59,09,09,1, 11.8,1,1, 9.095, 10498.965, 323.552, 52778.920 23/05/31,11:01:59,10,09,1, 11.8,1,1, 9.095, 10498.926, 323.559, 52778.967 23/05/31,11:01:59,11,09,1, 11.8,1,1, 9.095, 10498.925, 323.543, 52778.928 23/05/31,11:01:59,12,09,1, 11.8,1,1, 9.095, 10498.928, 323.569, 52778.899 23/05/31,11:01:59,13,09,1, 11.8,1,1, 9.095, 10498.931, 323.585, 52778.915 23/05/31,11:01:59,14,09,1, 11.8,1,1, 9.095, 10498.950, 323.558, 52778.952 23/05/31,11:01:59,15,09,1, 11.8,1,1, 9.095, 10498.959, 323.580, 52778.935 23/05/31,11:01:59,16,09,1, 11.8,1,1, 9.095, 10498.912, 323.564, 52778.938 23/05/31,11:01:59,17,09,1, 11.8,1,1, 9.095, 10498.925, 323.557, 52778.945 23/05/31,11:01:59,18,09,1, 11.8,1,1, 9.095, 10498.879, 323.557, 52778.923 23/05/31,11:01:59,19,09,1, 11.8,1,1, 9.095, 10498.909, 323.541, 52778.925 23/05/31,11:02:00,00,10,1, 11.9,1,1, 9.089, 10498.905, 323.541, 52778.925 23/05/31,11:02:00,01,10,1, 11.9,1,1, 9.089, 10498.877, 323.534, 52778.978 23/05/31,11:02:00,02,10,1, 11.9,1,1, 9.089, 10498.894, 323.535, 52778.932 23/05/31,11:02:00,03,10,1, 11.9,1,1, 9.089, 10498.927, 323.513, 52778.907 23/05/31,11:02:00,04,10,1, 11.9,1,1, 9.089, 10498.886, 323.503, 52778.856 23/05/31,11:02:00,05,10,1, 11.9,1,1, 9.089, 10498.919, 323.521, 52778.846 23/05/31,11:02:00,06,10,1, 11.9,1,1, 9.089, 10498.893, 323.540, 52778.907 23/05/31,11:02:00,07,10,1, 11.9,1,1, 9.089, 10498.920, 323.502, 52778.935 23/05/31,11:02:00,08,10,1, 11.9,1,1, 9.089, 10498.927, 323.503, 52778.879 23/05/31,11:02:00,09,10,1, 11.9,1,1, 9.089, 10498.908, 323.504, 52778.931 23/05/31,11:02:00,10,10,1, 11.9,1,1, 9.089, 10498.907, 323.507, 52778.886 23/05/31,11:02:00,11,10,1, 11.9,1,1, 9.089, 10498.899, 323.502, 52778.883 23/05/31,11:02:00,12,10,1, 11.9,1,1, 9.089, 10498.897, 323.461, 52778.878 23/05/31,11:02:00,13,10,1, 11.9,1,1, 9.089, 10498.924, 323.509, 52778.901 23/05/31,11:02:00,14,10,1, 11.9,1,1, 9.089, 10498.931, 323.481, 52778.890 23/05/31,11:02:00,15,10,1, 11.9,1,1, 9.089, 10498.918, 323.501, 52778.896 23/05/31,11:02:00,16,10,1, 11.9,1,1, 9.089, 10498.907, 323.486, 52778.904 23/05/31,11:02:00,17,10,1, 11.9,1,1, 9.089, 10498.913, 323.449, 52778.885 23/05/31,11:02:00,18,10,1, 11.9,1,1, 9.089, 10498.900, 323.507, 52778.961 23/05/31,11:02:00,19,10,1, 11.9,1,1, 9.089, 10498.923, 323.489, 52778.896 23/05/31,11:02:01,00,11,1, 11.9,1,1, 9.091, 10498.922, 323.489, 52778.896 23/05/31,11:02:01,01,11,1, 11.9,1,1, 9.091, 10498.901, 323.465, 52778.876 23/05/31,11:02:01,02,11,1, 11.9,1,1, 9.091, 10498.912, 323.436, 52778.894 23/05/31,11:02:01,03,11,1, 11.9,1,1, 9.091, 10498.918, 323.484, 52778.935 23/05/31,11:02:01,04,11,1, 11.9,1,1, 9.091, 10498.920, 323.454, 52778.905 23/05/31,11:02:01,05,11,1, 11.9,1,1, 9.091, 10498.876, 323.461, 52778.887 23/05/31,11:02:01,06,11,1, 11.9,1,1, 9.091, 10498.898, 323.459, 52778.920 23/05/31,11:02:01,07,11,1, 11.9,1,1, 9.091, 10498.893, 323.463, 52778.939 23/05/31,11:02:01,08,11,1, 11.9,1,1, 9.091, 10498.887, 323.483, 52778.912 23/05/31,11:02:01,09,11,1, 11.9,1,1, 9.091, 10498.894, 323.456, 52778.928 23/05/31,11:02:01,10,11,1, 11.9,1,1, 9.091, 10498.897, 323.452, 52778.902 23/05/31,11:02:01,11,11,1, 11.9,1,1, 9.091, 10498.893, 323.477, 52778.938 23/05/31,11:02:01,12,11,1, 11.9,1,1, 9.091, 10498.910, 323.453, 52778.914 23/05/31,11:02:01,13,11,1, 11.9,1,1, 9.091, 10498.898, 323.405, 52778.854 23/05/31,11:02:01,14,11,1, 11.9,1,1, 9.091, 10498.886, 323.459, 52778.874 23/05/31,11:02:01,15,11,1, 11.9,1,1, 9.091, 10498.857, 323.428, 52778.887 23/05/31,11:02:01,16,11,1, 11.9,1,1, 9.091, 10498.890, 323.428, 52778.894 23/05/31,11:02:01,17,11,1, 11.9,1,1, 9.091, 10498.889, 323.449, 52778.922 23/05/31,11:02:01,18,11,1, 11.9,1,1, 9.091, 10498.870, 323.445, 52778.875 23/05/31,11:02:01,19,11,1, 11.9,1,1, 9.091, 10498.871, 323.443, 52778.924 23/05/31,11:02:02,00,10,1, 11.9,1,1, 9.090, 10498.863, 323.443, 52778.924 23/05/31,11:02:02,01,10,1, 11.9,1,1, 9.090, 10498.843, 323.424, 52778.894 23/05/31,11:02:02,02,10,1, 11.9,1,1, 9.090, 10498.847, 323.404, 52778.895 23/05/31,11:02:02,03,10,1, 11.9,1,1, 9.090, 10498.844, 323.426, 52778.904 23/05/31,11:02:02,04,10,1, 11.9,1,1, 9.090, 10498.828, 323.413, 52778.873 23/05/31,11:02:02,05,10,1, 11.9,1,1, 9.090, 10498.838, 323.402, 52778.889 23/05/31,11:02:02,06,10,1, 11.9,1,1, 9.090, 10498.851, 323.414, 52778.897 23/05/31,11:02:02,07,10,1, 11.9,1,1, 9.090, 10498.849, 323.412, 52778.880 23/05/31,11:02:02,08,10,1, 11.9,1,1, 9.090, 10498.836, 323.389, 52778.891 23/05/31,11:02:02,09,10,1, 11.9,1,1, 9.090, 10498.840, 323.395, 52778.915 23/05/31,11:02:02,10,10,1, 11.9,1,1, 9.090, 10498.872, 323.381, 52778.922 23/05/31,11:02:02,11,10,1, 11.9,1,1, 9.090, 10498.846, 323.382, 52778.742 23/05/31,11:02:02,12,10,1, 11.9,1,1, 9.090, 10498.800, 323.379, 52778.934 23/05/31,11:02:02,13,10,1, 11.9,1,1, 9.090, 10498.874, 323.386, 52778.913 23/05/31,11:02:02,14,10,1, 11.9,1,1, 9.090, 10498.845, 323.362, 52778.889 23/05/31,11:02:02,15,10,1, 11.9,1,1, 9.090, 10498.837, 323.376, 52778.890 23/05/31,11:02:02,16,10,1, 11.9,1,1, 9.090, 10498.872, 323.364, 52778.921 23/05/31,11:02:02,17,10,1, 11.9,1,1, 9.090, 10498.864, 323.352, 52778.880 23/05/31,11:02:02,18,10,1, 11.9,1,1, 9.090, 10498.881, 323.356, 52778.891 23/05/31,11:02:02,19,10,1, 11.9,1,1, 9.090, 10498.846, 323.345, 52778.896 23/05/31,11:02:03,00,09,1, 11.9,1,1, 9.094, 10498.838, 323.345, 52778.896 23/05/31,11:02:03,01,09,1, 11.9,1,1, 9.094, 10498.814, 323.347, 52778.915 23/05/31,11:02:03,02,09,1, 11.9,1,1, 9.094, 10498.831, 323.397, 52779.174 23/05/31,11:02:03,03,09,1, 11.9,1,1, 9.094, 10498.855, 323.354, 52778.889 23/05/31,11:02:03,04,09,1, 11.9,1,1, 9.094, 10498.853, 323.328, 52778.836 23/05/31,11:02:03,05,09,1, 11.9,1,1, 9.094, 10498.836, 323.385, 52778.904 23/05/31,11:02:03,06,09,1, 11.9,1,1, 9.094, 10498.819, 323.354, 52778.901 23/05/31,11:02:03,07,09,1, 11.9,1,1, 9.094, 10498.800, 323.343, 52778.912 23/05/31,11:02:03,08,09,1, 11.9,1,1, 9.094, 10498.817, 323.313, 52778.891 23/05/31,11:02:03,09,09,1, 11.9,1,1, 9.094, 10498.795, 323.316, 52778.922 23/05/31,11:02:03,10,09,1, 11.9,1,1, 9.094, 10498.792, 323.348, 52778.871 23/05/31,11:02:03,11,09,1, 11.9,1,1, 9.094, 10498.825, 323.336, 52778.898 23/05/31,11:02:03,12,09,1, 11.9,1,1, 9.094, 10498.810, 323.340, 52778.918 23/05/31,11:02:03,13,09,1, 11.9,1,1, 9.094, 10498.799, 323.331, 52778.908 23/05/31,11:02:03,14,09,1, 11.9,1,1, 9.094, 10498.817, 323.338, 52778.901 23/05/31,11:02:03,15,09,1, 11.9,1,1, 9.094, 10498.798, 323.331, 52778.927 23/05/31,11:02:03,16,09,1, 11.9,1,1, 9.094, 10498.820, 323.321, 52778.938 23/05/31,11:02:03,17,09,1, 11.9,1,1, 9.094, 10498.804, 323.329, 52778.924 23/05/31,11:02:03,18,09,1, 11.9,1,1, 9.094, 10498.810, 323.310, 52778.879 23/05/31,11:02:03,19,09,1, 11.9,1,1, 9.094, 10498.809, 323.328, 52778.910 23/05/31,11:02:04,00,10,1, 11.9,1,1, 9.091, 10498.805, 323.328, 52778.910 23/05/31,11:02:04,01,10,1, 11.9,1,1, 9.091, 10498.782, 323.324, 52778.907 23/05/31,11:02:04,02,10,1, 11.9,1,1, 9.091, 10498.794, 323.304, 52778.934 23/05/31,11:02:04,03,10,1, 11.9,1,1, 9.091, 10498.762, 323.314, 52778.896 23/05/31,11:02:04,04,10,1, 11.9,1,1, 9.091, 10498.786, 323.334, 52778.930 23/05/31,11:02:04,05,10,1, 11.9,1,1, 9.091, 10498.800, 323.308, 52778.854 23/05/31,11:02:04,06,10,1, 11.9,1,1, 9.091, 10498.745, 323.341, 52778.923 23/05/31,11:02:04,07,10,1, 11.9,1,1, 9.091, 10498.778, 323.290, 52778.895 23/05/31,11:02:04,08,10,1, 11.9,1,1, 9.091, 10498.770, 323.301, 52778.927 23/05/31,11:02:04,09,10,1, 11.9,1,1, 9.091, 10498.761, 323.296, 52778.887 23/05/31,11:02:04,10,10,1, 11.9,1,1, 9.091, 10498.755, 323.282, 52778.935 23/05/31,11:02:04,11,10,1, 11.9,1,1, 9.091, 10498.753, 323.311, 52778.915 23/05/31,11:02:04,12,10,1, 11.9,1,1, 9.091, 10498.771, 323.304, 52778.938 23/05/31,11:02:04,13,10,1, 11.9,1,1, 9.091, 10498.767, 323.288, 52778.904 23/05/31,11:02:04,14,10,1, 11.9,1,1, 9.091, 10498.755, 323.292, 52778.847 23/05/31,11:02:04,15,10,1, 11.9,1,1, 9.091, 10498.733, 323.289, 52778.915 23/05/31,11:02:04,16,10,1, 11.9,1,1, 9.091, 10498.754, 323.289, 52778.880 23/05/31,11:02:04,17,10,1, 11.9,1,1, 9.091, 10498.740, 323.281, 52778.952 23/05/31,11:02:04,18,10,1, 11.9,1,1, 9.091, 10498.760, 323.295, 52778.951 23/05/31,11:02:04,19,10,1, 11.9,1,1, 9.091, 10498.757, 323.284, 52778.927 23/05/31,11:02:05,00,11,1, 11.9,1,1, 9.092, 10498.755, 323.284, 52778.927 23/05/31,11:02:05,01,11,1, 11.9,1,1, 9.092, 10498.747, 323.274, 52778.951 23/05/31,11:02:05,02,11,1, 11.9,1,1, 9.092, 10498.765, 323.267, 52778.903 23/05/31,11:02:05,03,11,1, 11.9,1,1, 9.092, 10498.759, 323.277, 52778.901 23/05/31,11:02:05,04,11,1, 11.9,1,1, 9.092, 10498.754, 323.273, 52778.896 23/05/31,11:02:05,05,11,1, 11.9,1,1, 9.092, 10498.749, 323.279, 52778.893 23/05/31,11:02:05,06,11,1, 11.9,1,1, 9.092, 10498.732, 323.270, 52778.899 23/05/31,11:02:05,07,11,1, 11.9,1,1, 9.092, 10498.733, 323.273, 52778.944 23/05/31,11:02:05,08,11,1, 11.9,1,1, 9.092, 10498.739, 323.272, 52778.901 23/05/31,11:02:05,09,11,1, 11.9,1,1, 9.092, 10498.741, 323.247, 52778.937 23/05/31,11:02:05,10,11,1, 11.9,1,1, 9.092, 10498.726, 323.249, 52778.960 23/05/31,11:02:05,11,11,1, 11.9,1,1, 9.092, 10498.729, 323.226, 52778.727 23/05/31,11:02:05,12,11,1, 11.9,1,1, 9.092, 10498.744, 323.262, 52778.905 23/05/31,11:02:05,13,11,1, 11.9,1,1, 9.092, 10498.721, 323.247, 52778.934 23/05/31,11:02:05,14,11,1, 11.9,1,1, 9.092, 10498.731, 323.242, 52778.919 23/05/31,11:02:05,15,11,1, 11.9,1,1, 9.092, 10498.736, 323.263, 52778.907 23/05/31,11:02:05,16,11,1, 11.9,1,1, 9.092, 10498.725, 323.237, 52778.895 23/05/31,11:02:05,17,11,1, 11.9,1,1, 9.092, 10498.729, 323.242, 52778.897 23/05/31,11:02:05,18,11,1, 11.9,1,1, 9.092, 10498.712, 323.248, 52778.908 23/05/31,11:02:05,19,11,1, 11.9,1,1, 9.092, 10498.722, 323.250, 52778.923 23/05/31,11:02:06,00,10,1, 11.9,1,1, 9.089, 10498.722, 323.250, 52778.923 23/05/31,11:02:06,01,10,1, 11.9,1,1, 9.089, 10498.693, 323.221, 52778.935 23/05/31,11:02:06,02,10,1, 11.9,1,1, 9.089, 10498.684, 323.241, 52778.911 23/05/31,11:02:06,03,10,1, 11.9,1,1, 9.089, 10498.695, 323.227, 52778.876 23/05/31,11:02:06,04,10,1, 11.9,1,1, 9.089, 10498.710, 323.238, 52778.929 23/05/31,11:02:06,05,10,1, 11.9,1,1, 9.089, 10498.692, 323.216, 52778.891 23/05/31,11:02:06,06,10,1, 11.9,1,1, 9.089, 10498.690, 323.247, 52778.953 23/05/31,11:02:06,07,10,1, 11.9,1,1, 9.089, 10498.699, 323.246, 52778.920 23/05/31,11:02:06,08,10,1, 11.9,1,1, 9.089, 10498.692, 323.246, 52778.947 23/05/31,11:02:06,09,10,1, 11.9,1,1, 9.089, 10498.670, 323.243, 52778.910 23/05/31,11:02:06,10,10,1, 11.9,1,1, 9.089, 10498.693, 323.227, 52778.945 23/05/31,11:02:06,11,10,1, 11.9,1,1, 9.089, 10498.699, 323.240, 52778.923 23/05/31,11:02:06,12,10,1, 11.9,1,1, 9.089, 10498.670, 323.207, 52778.924 23/05/31,11:02:06,13,10,1, 11.9,1,1, 9.089, 10498.703, 323.238, 52778.935 23/05/31,11:02:06,14,10,1, 11.9,1,1, 9.089, 10498.732, 323.217, 52778.774 23/05/31,11:02:06,15,10,1, 11.9,1,1, 9.089, 10498.670, 323.209, 52778.911 23/05/31,11:02:06,16,10,1, 11.9,1,1, 9.089, 10498.680, 323.247, 52778.958 23/05/31,11:02:06,17,10,1, 11.9,1,1, 9.089, 10498.701, 323.207, 52778.956 23/05/31,11:02:06,18,10,1, 11.9,1,1, 9.089, 10498.660, 323.200, 52778.881 23/05/31,11:02:06,19,10,1, 11.9,1,1, 9.089, 10498.700, 323.216, 52778.909 23/05/31,11:02:07,00,09,1, 11.9,1,1, 9.090, 10498.697, 323.216, 52778.909 23/05/31,11:02:07,01,09,1, 11.9,1,1, 9.090, 10498.677, 323.199, 52778.919 23/05/31,11:02:07,02,09,1, 11.9,1,1, 9.090, 10498.689, 323.181, 52778.907 23/05/31,11:02:07,03,09,1, 11.9,1,1, 9.090, 10498.712, 323.220, 52779.176 23/05/31,11:02:07,04,09,1, 11.9,1,1, 9.090, 10498.719, 323.157, 52778.821 23/05/31,11:02:07,05,09,1, 11.9,1,1, 9.090, 10498.683, 323.177, 52778.616 23/05/31,11:02:07,06,09,1, 11.9,1,1, 9.090, 10498.657, 323.199, 52778.973 23/05/31,11:02:07,07,09,1, 11.9,1,1, 9.090, 10498.678, 323.186, 52778.966 23/05/31,11:02:07,08,09,1, 11.9,1,1, 9.090, 10498.676, 323.192, 52778.944 23/05/31,11:02:07,09,09,1, 11.9,1,1, 9.090, 10498.681, 323.171, 52778.945 23/05/31,11:02:07,10,09,1, 11.9,1,1, 9.090, 10498.655, 323.198, 52778.993 23/05/31,11:02:07,11,09,1, 11.9,1,1, 9.090, 10498.663, 323.164, 52778.901 23/05/31,11:02:07,12,09,1, 11.9,1,1, 9.090, 10498.670, 323.165, 52778.918 23/05/31,11:02:07,13,09,1, 11.9,1,1, 9.090, 10498.654, 323.199, 52778.904 23/05/31,11:02:07,14,09,1, 11.9,1,1, 9.090, 10498.649, 323.164, 52778.937 23/05/31,11:02:07,15,09,1, 11.9,1,1, 9.090, 10498.673, 323.181, 52778.908 23/05/31,11:02:07,16,09,1, 11.9,1,1, 9.090, 10498.683, 323.151, 52778.967 23/05/31,11:02:07,17,09,1, 11.9,1,1, 9.090, 10498.674, 323.180, 52778.966 23/05/31,11:02:07,18,09,1, 11.9,1,1, 9.090, 10498.674, 323.168, 52778.944 23/05/31,11:02:07,19,09,1, 11.9,1,1, 9.090, 10498.684, 323.163, 52778.925 23/05/31,11:02:08,00,09,1, 11.9,1,1, 9.091, 10498.680, 323.163, 52778.925 23/05/31,11:02:08,01,09,1, 11.9,1,1, 9.091, 10498.667, 323.132, 52778.951 23/05/31,11:02:08,02,09,1, 11.9,1,1, 9.091, 10498.718, 323.137, 52778.995 23/05/31,11:02:08,03,09,1, 11.9,1,1, 9.091, 10498.631, 323.157, 52778.903 23/05/31,11:02:08,04,09,1, 11.9,1,1, 9.091, 10498.632, 323.148, 52778.987 23/05/31,11:02:08,05,09,1, 11.9,1,1, 9.091, 10498.642, 323.148, 52778.967 23/05/31,11:02:08,06,09,1, 11.9,1,1, 9.091, 10498.618, 323.141, 52778.939 23/05/31,11:02:08,07,09,1, 11.9,1,1, 9.091, 10498.659, 323.136, 52778.954 23/05/31,11:02:08,08,09,1, 11.9,1,1, 9.091, 10498.644, 323.144, 52778.950 23/05/31,11:02:08,09,09,1, 11.9,1,1, 9.091, 10498.635, 323.134, 52778.927 23/05/31,11:02:08,10,09,1, 11.9,1,1, 9.091, 10498.638, 323.126, 52778.927 23/05/31,11:02:08,11,09,1, 11.9,1,1, 9.091, 10498.619, 323.149, 52778.940 23/05/31,11:02:08,12,09,1, 11.9,1,1, 9.091, 10498.655, 323.147, 52778.965 23/05/31,11:02:08,13,09,1, 11.9,1,1, 9.091, 10498.641, 323.113, 52779.008 23/05/31,11:02:08,14,09,1, 11.9,1,1, 9.091, 10498.639, 323.151, 52778.935 23/05/31,11:02:08,15,09,1, 11.9,1,1, 9.091, 10498.619, 323.118, 52778.961 23/05/31,11:02:08,16,09,1, 11.9,1,1, 9.091, 10498.636, 323.147, 52778.938 23/05/31,11:02:08,17,09,1, 11.9,1,1, 9.091, 10498.631, 323.119, 52778.956 23/05/31,11:02:08,18,09,1, 11.9,1,1, 9.091, 10498.628, 323.130, 52778.937 23/05/31,11:02:08,19,09,1, 11.9,1,1, 9.091, 10498.659, 323.124, 52778.937 23/05/31,11:02:09,00,11,1, 11.9,1,1, 9.091, 10498.655, 323.124, 52778.937 23/05/31,11:02:09,01,11,1, 11.9,1,1, 9.091, 10498.625, 323.131, 52778.950 23/05/31,11:02:09,02,11,1, 11.9,1,1, 9.091, 10498.645, 323.144, 52778.963 23/05/31,11:02:09,03,11,1, 11.9,1,1, 9.091, 10498.637, 323.107, 52778.935 23/05/31,11:02:09,04,11,1, 11.9,1,1, 9.091, 10498.615, 323.136, 52778.958 23/05/31,11:02:09,05,11,1, 11.9,1,1, 9.091, 10498.637, 323.105, 52778.952 23/05/31,11:02:09,06,11,1, 11.9,1,1, 9.091, 10498.594, 323.112, 52778.962 23/05/31,11:02:09,07,11,1, 11.9,1,1, 9.091, 10498.614, 323.113, 52778.935 23/05/31,11:02:09,08,11,1, 11.9,1,1, 9.091, 10498.616, 323.104, 52778.882 23/05/31,11:02:09,09,11,1, 11.9,1,1, 9.091, 10498.622, 323.105, 52779.026 23/05/31,11:02:09,10,11,1, 11.9,1,1, 9.091, 10498.569, 323.123, 52778.836 23/05/31,11:02:09,11,11,1, 11.9,1,1, 9.091, 10498.573, 323.112, 52778.884 23/05/31,11:02:09,12,11,1, 11.9,1,1, 9.091, 10498.595, 323.130, 52778.914 23/05/31,11:02:09,13,11,1, 11.9,1,1, 9.091, 10498.599, 323.135, 52778.920 23/05/31,11:02:09,14,11,1, 11.9,1,1, 9.091, 10498.598, 323.083, 52778.920 23/05/31,11:02:09,15,11,1, 11.9,1,1, 9.091, 10498.612, 323.101, 52778.920 23/05/31,11:02:09,16,11,1, 11.9,1,1, 9.091, 10498.592, 323.085, 52778.885 23/05/31,11:02:09,17,11,1, 11.9,1,1, 9.091, 10498.606, 323.112, 52778.943 23/05/31,11:02:09,18,11,1, 11.9,1,1, 9.091, 10498.582, 323.105, 52778.899 23/05/31,11:02:09,19,11,1, 11.9,1,1, 9.091, 10498.621, 323.086, 52778.933 23/05/31,11:02:10,00,08,1, 11.9,1,1, 9.090, 10498.613, 323.086, 52778.933 23/05/31,11:02:10,01,08,1, 11.9,1,1, 9.090, 10498.610, 323.116, 52778.948 23/05/31,11:02:10,02,08,1, 11.9,1,1, 9.090, 10498.611, 323.122, 52778.970 23/05/31,11:02:10,03,08,1, 11.9,1,1, 9.090, 10498.619, 323.084, 52778.950 23/05/31,11:02:10,04,08,1, 11.9,1,1, 9.090, 10498.595, 323.076, 52778.945 23/05/31,11:02:10,05,08,1, 11.9,1,1, 9.090, 10498.604, 323.077, 52778.944 23/05/31,11:02:10,06,08,1, 11.9,1,1, 9.090, 10498.603, 323.069, 52778.962 23/05/31,11:02:10,07,08,1, 11.9,1,1, 9.090, 10498.581, 323.052, 52778.891 23/05/31,11:02:10,08,08,1, 11.9,1,1, 9.090, 10498.601, 323.082, 52778.936 23/05/31,11:02:10,09,08,1, 11.9,1,1, 9.090, 10498.598, 323.097, 52778.949 23/05/31,11:02:10,10,08,1, 11.9,1,1, 9.090, 10498.597, 323.064, 52778.914 23/05/31,11:02:10,11,08,1, 11.9,1,1, 9.090, 10498.608, 323.044, 52778.954 23/05/31,11:02:10,12,08,1, 11.9,1,1, 9.090, 10498.607, 323.049, 52778.912 23/05/31,11:02:10,13,08,1, 11.9,1,1, 9.090, 10498.642, 323.043, 52778.904 23/05/31,11:02:10,14,08,1, 11.9,1,1, 9.090, 10498.627, 323.045, 52778.908 23/05/31,11:02:10,15,08,1, 11.9,1,1, 9.090, 10498.608, 323.017, 52778.885 23/05/31,11:02:10,16,08,1, 11.9,1,1, 9.090, 10498.627, 323.049, 52778.948 23/05/31,11:02:10,17,08,1, 11.9,1,1, 9.090, 10498.635, 323.013, 52778.950 23/05/31,11:02:10,18,08,1, 11.9,1,1, 9.090, 10498.638, 323.020, 52778.967 23/05/31,11:02:10,19,08,1, 11.9,1,1, 9.090, 10498.631, 323.047, 52778.933 23/05/31,11:02:11,00,09,1, 11.8,1,1, 9.089, 10498.630, 323.047, 52778.933 23/05/31,11:02:11,01,09,1, 11.8,1,1, 9.089, 10498.623, 323.032, 52778.906 23/05/31,11:02:11,02,09,1, 11.8,1,1, 9.089, 10498.629, 323.027, 52778.915 23/05/31,11:02:11,03,09,1, 11.8,1,1, 9.089, 10498.628, 323.025, 52778.928 23/05/31,11:02:11,04,09,1, 11.8,1,1, 9.089, 10498.634, 323.017, 52778.901 23/05/31,11:02:11,05,09,1, 11.8,1,1, 9.089, 10498.613, 323.018, 52778.954 23/05/31,11:02:11,06,09,1, 11.8,1,1, 9.089, 10498.628, 323.024, 52778.910 23/05/31,11:02:11,07,09,1, 11.8,1,1, 9.089, 10498.635, 323.004, 52778.890 23/05/31,11:02:11,08,09,1, 11.8,1,1, 9.089, 10498.617, 323.037, 52778.960 23/05/31,11:02:11,09,09,1, 11.8,1,1, 9.089, 10498.641, 322.989, 52778.929 23/05/31,11:02:11,10,09,1, 11.8,1,1, 9.089, 10498.629, 323.004, 52778.970 23/05/31,11:02:11,11,09,1, 11.8,1,1, 9.089, 10498.662, 322.984, 52778.898 23/05/31,11:02:11,12,09,1, 11.8,1,1, 9.089, 10498.661, 323.008, 52778.932 23/05/31,11:02:11,13,09,1, 11.8,1,1, 9.089, 10498.639, 322.982, 52778.927 23/05/31,11:02:11,14,09,1, 11.8,1,1, 9.089, 10498.645, 322.963, 52778.908 23/05/31,11:02:11,15,09,1, 11.8,1,1, 9.089, 10498.643, 322.998, 52778.920 23/05/31,11:02:11,16,09,1, 11.8,1,1, 9.089, 10498.652, 322.997, 52778.938 23/05/31,11:02:11,17,09,1, 11.8,1,1, 9.089, 10498.626, 322.973, 52778.920 23/05/31,11:02:11,18,09,1, 11.8,1,1, 9.089, 10498.648, 322.976, 52778.896 23/05/31,11:02:11,19,09,1, 11.8,1,1, 9.089, 10498.652, 322.960, 52778.904 23/05/31,11:02:12,00,08,1, 11.9,1,1, 9.090, 10498.646, 322.960, 52778.904 23/05/31,11:02:12,01,08,1, 11.9,1,1, 9.090, 10498.653, 322.962, 52778.937 23/05/31,11:02:12,02,08,1, 11.9,1,1, 9.090, 10498.665, 322.974, 52778.949 23/05/31,11:02:12,03,08,1, 11.9,1,1, 9.090, 10498.656, 322.966, 52778.916 23/05/31,11:02:12,04,08,1, 11.9,1,1, 9.090, 10498.685, 322.980, 52778.939 23/05/31,11:02:12,05,08,1, 11.9,1,1, 9.090, 10498.670, 322.962, 52778.916 23/05/31,11:02:12,06,08,1, 11.9,1,1, 9.090, 10498.674, 322.930, 52778.878 23/05/31,11:02:12,07,08,1, 11.9,1,1, 9.090, 10498.676, 322.957, 52778.880 23/05/31,11:02:12,08,08,1, 11.9,1,1, 9.090, 10498.696, 322.940, 52778.877 23/05/31,11:02:12,09,08,1, 11.9,1,1, 9.090, 10498.671, 322.957, 52778.926 23/05/31,11:02:12,10,08,1, 11.9,1,1, 9.090, 10498.642, 322.918, 52778.916 23/05/31,11:02:12,11,08,1, 11.9,1,1, 9.090, 10498.649, 322.933, 52778.923 23/05/31,11:02:12,12,08,1, 11.9,1,1, 9.090, 10498.653, 322.917, 52778.933 23/05/31,11:02:12,13,08,1, 11.9,1,1, 9.090, 10498.680, 322.893, 52778.925 23/05/31,11:02:12,14,08,1, 11.9,1,1, 9.090, 10498.664, 322.954, 52778.912 23/05/31,11:02:12,15,08,1, 11.9,1,1, 9.090, 10498.696, 322.898, 52778.926 23/05/31,11:02:12,16,08,1, 11.9,1,1, 9.090, 10498.706, 322.924, 52778.924 23/05/31,11:02:12,17,08,1, 11.9,1,1, 9.090, 10498.704, 322.916, 52778.942 23/05/31,11:02:12,18,08,1, 11.9,1,1, 9.090, 10498.691, 322.908, 52778.945 23/05/31,11:02:12,19,08,1, 11.9,1,1, 9.090, 10498.631, 322.902, 52778.819 23/05/31,11:02:13,00,10,1, 11.9,1,1, 9.089, 10498.630, 322.902, 52778.819 23/05/31,11:02:13,01,10,1, 11.9,1,1, 9.089, 10498.709, 322.908, 52778.890 23/05/31,11:02:13,02,10,1, 11.9,1,1, 9.089, 10498.717, 322.887, 52778.841 23/05/31,11:02:13,03,10,1, 11.9,1,1, 9.089, 10498.710, 322.880, 52778.934 23/05/31,11:02:13,04,10,1, 11.9,1,1, 9.089, 10498.693, 322.877, 52778.910 23/05/31,11:02:13,05,10,1, 11.9,1,1, 9.089, 10498.705, 322.902, 52778.928 23/05/31,11:02:13,06,10,1, 11.9,1,1, 9.089, 10498.711, 322.906, 52778.901 23/05/31,11:02:13,07,10,1, 11.9,1,1, 9.089, 10498.689, 322.879, 52778.921 23/05/31,11:02:13,08,10,1, 11.9,1,1, 9.089, 10498.696, 322.893, 52778.928 23/05/31,11:02:13,09,10,1, 11.9,1,1, 9.089, 10498.707, 322.863, 52778.894 23/05/31,11:02:13,10,10,1, 11.9,1,1, 9.089, 10498.704, 322.855, 52778.910 23/05/31,11:02:13,11,10,1, 11.9,1,1, 9.089, 10498.711, 322.880, 52778.921 23/05/31,11:02:13,12,10,1, 11.9,1,1, 9.089, 10498.700, 322.854, 52778.917 23/05/31,11:02:13,13,10,1, 11.9,1,1, 9.089, 10498.721, 322.872, 52778.904 23/05/31,11:02:13,14,10,1, 11.9,1,1, 9.089, 10498.702, 322.868, 52778.925 23/05/31,11:02:13,15,10,1, 11.9,1,1, 9.089, 10498.718, 322.855, 52778.940 23/05/31,11:02:13,16,10,1, 11.9,1,1, 9.089, 10498.707, 322.846, 52778.922 23/05/31,11:02:13,17,10,1, 11.9,1,1, 9.089, 10498.721, 322.827, 52778.930 23/05/31,11:02:13,18,10,1, 11.9,1,1, 9.089, 10498.698, 322.836, 52778.927 23/05/31,11:02:13,19,10,1, 11.9,1,1, 9.089, 10498.694, 322.826, 52778.913 23/05/31,11:02:14,00,09,1, 11.9,1,1, 9.092, 10498.688, 322.826, 52778.913 23/05/31,11:02:14,01,09,1, 11.9,1,1, 9.092, 10498.699, 322.810, 52778.881 23/05/31,11:02:14,02,09,1, 11.9,1,1, 9.092, 10498.694, 322.831, 52778.898 23/05/31,11:02:14,03,09,1, 11.9,1,1, 9.092, 10498.709, 322.802, 52778.902 23/05/31,11:02:14,04,09,1, 11.9,1,1, 9.092, 10498.717, 322.808, 52778.915 23/05/31,11:02:14,05,09,1, 11.9,1,1, 9.092, 10498.692, 322.822, 52778.907 23/05/31,11:02:14,06,09,1, 11.9,1,1, 9.092, 10498.710, 322.797, 52778.909 23/05/31,11:02:14,07,09,1, 11.9,1,1, 9.092, 10498.732, 322.819, 52778.877 23/05/31,11:02:14,08,09,1, 11.9,1,1, 9.092, 10498.705, 322.813, 52778.884 23/05/31,11:02:14,09,09,1, 11.9,1,1, 9.092, 10498.720, 322.792, 52778.861 23/05/31,11:02:14,10,09,1, 11.9,1,1, 9.092, 10498.694, 322.814, 52778.853 23/05/31,11:02:14,11,09,1, 11.9,1,1, 9.092, 10498.715, 322.788, 52778.866 23/05/31,11:02:14,12,09,1, 11.9,1,1, 9.092, 10498.705, 322.817, 52778.942 23/05/31,11:02:14,13,09,1, 11.9,1,1, 9.092, 10498.699, 322.796, 52778.871 23/05/31,11:02:14,14,09,1, 11.9,1,1, 9.092, 10498.709, 322.830, 52778.902 23/05/31,11:02:14,15,09,1, 11.9,1,1, 9.092, 10498.684, 322.789, 52778.873 23/05/31,11:02:14,16,09,1, 11.9,1,1, 9.092, 10498.716, 322.800, 52778.884 23/05/31,11:02:14,17,09,1, 11.9,1,1, 9.092, 10498.719, 322.800, 52778.894 23/05/31,11:02:14,18,09,1, 11.9,1,1, 9.092, 10498.696, 322.812, 52778.892 23/05/31,11:02:14,19,09,1, 11.9,1,1, 9.092, 10498.722, 322.822, 52778.926 23/05/31,11:02:15,00,09,1, 11.8,1,1, 9.092, 10498.722, 322.822, 52778.926 23/05/31,11:02:15,01,09,1, 11.8,1,1, 9.092, 10498.734, 322.820, 52778.903 23/05/31,11:02:15,02,09,1, 11.8,1,1, 9.092, 10498.732, 322.808, 52778.859 23/05/31,11:02:15,03,09,1, 11.8,1,1, 9.092, 10498.742, 322.820, 52778.916 23/05/31,11:02:15,04,09,1, 11.8,1,1, 9.092, 10498.750, 322.814, 52778.877 23/05/31,11:02:15,05,09,1, 11.8,1,1, 9.092, 10498.741, 322.797, 52778.897 23/05/31,11:02:15,06,09,1, 11.8,1,1, 9.092, 10498.741, 322.800, 52778.890 23/05/31,11:02:15,07,09,1, 11.8,1,1, 9.092, 10498.744, 322.774, 52778.921 23/05/31,11:02:15,08,09,1, 11.8,1,1, 9.092, 10498.742, 322.777, 52778.881 23/05/31,11:02:15,09,09,1, 11.8,1,1, 9.092, 10498.729, 322.779, 52778.908 23/05/31,11:02:15,10,09,1, 11.8,1,1, 9.092, 10498.735, 322.745, 52778.869 23/05/31,11:02:15,11,09,1, 11.8,1,1, 9.092, 10498.776, 322.767, 52778.931 23/05/31,11:02:15,12,09,1, 11.8,1,1, 9.092, 10498.743, 322.738, 52778.907 23/05/31,11:02:15,13,09,1, 11.8,1,1, 9.092, 10498.769, 322.766, 52778.994 23/05/31,11:02:15,14,09,1, 11.8,1,1, 9.092, 10498.745, 322.739, 52778.911 23/05/31,11:02:15,15,09,1, 11.8,1,1, 9.092, 10498.774, 322.752, 52778.885 23/05/31,11:02:15,16,09,1, 11.8,1,1, 9.092, 10498.758, 322.749, 52778.877 23/05/31,11:02:15,17,09,1, 11.8,1,1, 9.092, 10498.782, 322.722, 52778.839 23/05/31,11:02:15,18,09,1, 11.8,1,1, 9.092, 10498.783, 322.735, 52778.868 23/05/31,11:02:15,19,09,1, 11.8,1,1, 9.092, 10498.799, 322.733, 52778.869 23/05/31,11:02:16,00,09,1, 11.9,1,1, 9.087, 10498.797, 322.733, 52778.869 23/05/31,11:02:16,01,09,1, 11.9,1,1, 9.087, 10498.797, 322.738, 52778.875 23/05/31,11:02:16,02,09,1, 11.9,1,1, 9.087, 10498.801, 322.733, 52778.851 23/05/31,11:02:16,03,09,1, 11.9,1,1, 9.087, 10498.785, 322.750, 52778.916 23/05/31,11:02:16,04,09,1, 11.9,1,1, 9.087, 10498.789, 322.720, 52778.864 23/05/31,11:02:16,05,09,1, 11.9,1,1, 9.087, 10498.778, 322.736, 52778.903 23/05/31,11:02:16,06,09,1, 11.9,1,1, 9.087, 10498.775, 322.719, 52778.851 23/05/31,11:02:16,07,09,1, 11.9,1,1, 9.087, 10498.778, 322.732, 52778.827 23/05/31,11:02:16,08,09,1, 11.9,1,1, 9.087, 10498.747, 322.716, 52778.830 23/05/31,11:02:16,09,09,1, 11.9,1,1, 9.087, 10498.784, 322.691, 52778.857 23/05/31,11:02:16,10,09,1, 11.9,1,1, 9.087, 10498.783, 322.705, 52778.873 23/05/31,11:02:16,11,09,1, 11.9,1,1, 9.087, 10498.810, 322.696, 52778.858 23/05/31,11:02:16,12,09,1, 11.9,1,1, 9.087, 10498.780, 322.702, 52778.879 23/05/31,11:02:16,13,09,1, 11.9,1,1, 9.087, 10498.783, 322.684, 52778.846 23/05/31,11:02:16,14,09,1, 11.9,1,1, 9.087, 10498.788, 322.675, 52778.883 23/05/31,11:02:16,15,09,1, 11.9,1,1, 9.087, 10498.801, 322.717, 52778.879 23/05/31,11:02:16,16,09,1, 11.9,1,1, 9.087, 10498.818, 322.672, 52778.877 23/05/31,11:02:16,17,09,1, 11.9,1,1, 9.087, 10498.819, 322.676, 52778.864 23/05/31,11:02:16,18,09,1, 11.9,1,1, 9.087, 10498.797, 322.655, 52778.857 23/05/31,11:02:16,19,09,1, 11.9,1,1, 9.087, 10498.826, 322.698, 52778.901 23/05/31,11:02:17,00,09,1, 11.9,1,1, 9.091, 10498.822, 322.698, 52778.901 23/05/31,11:02:17,01,09,1, 11.9,1,1, 9.091, 10498.825, 322.658, 52778.828 23/05/31,11:02:17,02,09,1, 11.9,1,1, 9.091, 10498.808, 322.676, 52778.863 23/05/31,11:02:17,03,09,1, 11.9,1,1, 9.091, 10498.839, 322.635, 52778.874 23/05/31,11:02:17,04,09,1, 11.9,1,1, 9.091, 10498.817, 322.669, 52778.889 23/05/31,11:02:17,05,09,1, 11.9,1,1, 9.091, 10498.822, 322.643, 52778.817 23/05/31,11:02:17,06,09,1, 11.9,1,1, 9.091, 10498.824, 322.662, 52778.872 23/05/31,11:02:17,07,09,1, 11.9,1,1, 9.091, 10498.809, 322.653, 52778.869 23/05/31,11:02:17,08,09,1, 11.9,1,1, 9.091, 10498.793, 322.636, 52778.893 23/05/31,11:02:17,09,09,1, 11.9,1,1, 9.091, 10498.803, 322.670, 52778.863 23/05/31,11:02:17,10,09,1, 11.9,1,1, 9.091, 10498.819, 322.662, 52778.909 23/05/31,11:02:17,11,09,1, 11.9,1,1, 9.091, 10498.796, 322.642, 52778.887 23/05/31,11:02:17,12,09,1, 11.9,1,1, 9.091, 10498.796, 322.621, 52778.910 23/05/31,11:02:17,13,09,1, 11.9,1,1, 9.091, 10498.816, 322.618, 52778.876 23/05/31,11:02:17,14,09,1, 11.9,1,1, 9.091, 10498.817, 322.631, 52778.881 23/05/31,11:02:17,15,09,1, 11.9,1,1, 9.091, 10498.804, 322.638, 52778.894 23/05/31,11:02:17,16,09,1, 11.9,1,1, 9.091, 10498.776, 322.626, 52778.876 23/05/31,11:02:17,17,09,1, 11.9,1,1, 9.091, 10498.798, 322.620, 52778.872 23/05/31,11:02:17,18,09,1, 11.9,1,1, 9.091, 10498.790, 322.625, 52778.895 23/05/31,11:02:17,19,09,1, 11.9,1,1, 9.091, 10498.790, 322.619, 52778.866 23/05/31,11:02:18,00,08,1, 11.9,1,1, 9.089, 10498.788, 322.619, 52778.866 23/05/31,11:02:18,01,08,1, 11.9,1,1, 9.089, 10498.780, 322.602, 52778.872 23/05/31,11:02:18,02,08,1, 11.9,1,1, 9.089, 10498.786, 322.632, 52778.901 23/05/31,11:02:18,03,08,1, 11.9,1,1, 9.089, 10498.836, 322.587, 52778.881 23/05/31,11:02:18,04,08,1, 11.9,1,1, 9.089, 10498.816, 322.594, 52778.882 23/05/31,11:02:18,05,08,1, 11.9,1,1, 9.089, 10498.820, 322.616, 52778.881 23/05/31,11:02:18,06,08,1, 11.9,1,1, 9.089, 10498.828, 322.574, 52778.875 23/05/31,11:02:18,07,08,1, 11.9,1,1, 9.089, 10498.821, 322.596, 52778.863 23/05/31,11:02:18,08,08,1, 11.9,1,1, 9.089, 10498.843, 322.608, 52778.857 23/05/31,11:02:18,09,08,1, 11.9,1,1, 9.089, 10498.837, 322.571, 52778.849 23/05/31,11:02:18,10,08,1, 11.9,1,1, 9.089, 10498.840, 322.605, 52778.870 23/05/31,11:02:18,11,08,1, 11.9,1,1, 9.089, 10498.850, 322.574, 52778.827 23/05/31,11:02:18,12,08,1, 11.9,1,1, 9.089, 10498.848, 322.572, 52778.872 23/05/31,11:02:18,13,08,1, 11.9,1,1, 9.089, 10498.867, 322.590, 52778.855 23/05/31,11:02:18,14,08,1, 11.9,1,1, 9.089, 10498.868, 322.573, 52778.885 23/05/31,11:02:18,15,08,1, 11.9,1,1, 9.089, 10498.836, 322.605, 52778.860 23/05/31,11:02:18,16,08,1, 11.9,1,1, 9.089, 10498.847, 322.559, 52778.855 23/05/31,11:02:18,17,08,1, 11.9,1,1, 9.089, 10498.883, 322.582, 52778.853 23/05/31,11:02:18,18,08,1, 11.9,1,1, 9.089, 10498.889, 322.553, 52778.841 23/05/31,11:02:18,19,08,1, 11.9,1,1, 9.089, 10498.879, 322.560, 52778.857 23/05/31,11:02:19,00,09,1, 11.9,1,1, 9.090, 10498.872, 322.560, 52778.857 23/05/31,11:02:19,01,09,1, 11.9,1,1, 9.090, 10498.871, 322.548, 52778.857 23/05/31,11:02:19,02,09,1, 11.9,1,1, 9.090, 10498.902, 322.563, 52778.890 23/05/31,11:02:19,03,09,1, 11.9,1,1, 9.090, 10498.884, 322.521, 52778.825 23/05/31,11:02:19,04,09,1, 11.9,1,1, 9.090, 10498.899, 322.555, 52778.867 23/05/31,11:02:19,05,09,1, 11.9,1,1, 9.090, 10498.905, 322.526, 52778.835 23/05/31,11:02:19,06,09,1, 11.9,1,1, 9.090, 10498.895, 322.536, 52778.830 23/05/31,11:02:19,07,09,1, 11.9,1,1, 9.090, 10498.906, 322.544, 52778.799 23/05/31,11:02:19,08,09,1, 11.9,1,1, 9.090, 10498.913, 322.503, 52778.781 23/05/31,11:02:19,09,09,1, 11.9,1,1, 9.090, 10498.912, 322.535, 52778.791 23/05/31,11:02:19,10,09,1, 11.9,1,1, 9.090, 10498.877, 322.512, 52778.828 23/05/31,11:02:19,11,09,1, 11.9,1,1, 9.090, 10498.899, 322.476, 52778.847 23/05/31,11:02:19,12,09,1, 11.9,1,1, 9.090, 10498.886, 322.492, 52778.845 23/05/31,11:02:19,13,09,1, 11.9,1,1, 9.090, 10498.881, 322.460, 52778.825 23/05/31,11:02:19,14,09,1, 11.9,1,1, 9.090, 10498.900, 322.511, 52778.848 23/05/31,11:02:19,15,09,1, 11.9,1,1, 9.090, 10498.905, 322.478, 52778.861 23/05/31,11:02:19,16,09,1, 11.9,1,1, 9.090, 10498.890, 322.510, 52778.869 23/05/31,11:02:19,17,09,1, 11.9,1,1, 9.090, 10498.874, 322.481, 52778.845 23/05/31,11:02:19,18,09,1, 11.9,1,1, 9.090, 10498.886, 322.476, 52778.848 23/05/31,11:02:19,19,09,1, 11.9,1,1, 9.090, 10498.860, 322.477, 52778.857 23/05/31,11:02:20,00,09,1, 11.9,1,1, 9.092, 10498.855, 322.477, 52778.857 23/05/31,11:02:20,01,09,1, 11.9,1,1, 9.092, 10498.888, 322.474, 52778.887 23/05/31,11:02:20,02,09,1, 11.9,1,1, 9.092, 10498.888, 322.468, 52778.836 23/05/31,11:02:20,03,09,1, 11.9,1,1, 9.092, 10498.894, 322.460, 52778.844 23/05/31,11:02:20,04,09,1, 11.9,1,1, 9.092, 10498.882, 322.430, 52778.811 23/05/31,11:02:20,05,09,1, 11.9,1,1, 9.092, 10498.904, 322.475, 52778.836 23/05/31,11:02:20,06,09,1, 11.9,1,1, 9.092, 10498.882, 322.437, 52778.819 23/05/31,11:02:20,07,09,1, 11.9,1,1, 9.092, 10498.894, 322.462, 52778.812 23/05/31,11:02:20,08,09,1, 11.9,1,1, 9.092, 10498.883, 322.472, 52778.827 23/05/31,11:02:20,09,09,1, 11.9,1,1, 9.092, 10498.866, 322.444, 52778.834 23/05/31,11:02:20,10,09,1, 11.9,1,1, 9.092, 10498.905, 322.452, 52778.807 23/05/31,11:02:20,11,09,1, 11.9,1,1, 9.092, 10498.896, 322.432, 52778.797 23/05/31,11:02:20,12,09,1, 11.9,1,1, 9.092, 10498.894, 322.460, 52778.841 23/05/31,11:02:20,13,09,1, 11.9,1,1, 9.092, 10498.891, 322.445, 52778.814 23/05/31,11:02:20,14,09,1, 11.9,1,1, 9.092, 10498.924, 322.451, 52778.883 23/05/31,11:02:20,15,09,1, 11.9,1,1, 9.092, 10498.903, 322.437, 52778.833 23/05/31,11:02:20,16,09,1, 11.9,1,1, 9.092, 10498.911, 322.425, 52778.807 23/05/31,11:02:20,17,09,1, 11.9,1,1, 9.092, 10498.895, 322.436, 52778.826 23/05/31,11:02:20,18,09,1, 11.9,1,1, 9.092, 10498.910, 322.424, 52778.832 23/05/31,11:02:20,19,09,1, 11.9,1,1, 9.092, 10498.905, 322.386, 52778.816 23/05/31,11:02:21,00,10,1, 11.9,1,1, 9.092, 10498.897, 322.386, 52778.816 23/05/31,11:02:21,01,10,1, 11.9,1,1, 9.092, 10498.881, 322.407, 52778.781 23/05/31,11:02:21,02,10,1, 11.9,1,1, 9.092, 10498.918, 322.402, 52778.868 23/05/31,11:02:21,03,10,1, 11.9,1,1, 9.092, 10498.881, 322.395, 52778.818 23/05/31,11:02:21,04,10,1, 11.9,1,1, 9.092, 10498.887, 322.397, 52778.858 23/05/31,11:02:21,05,10,1, 11.9,1,1, 9.092, 10498.894, 322.399, 52778.828 23/05/31,11:02:21,06,10,1, 11.9,1,1, 9.092, 10498.880, 322.424, 52778.842 23/05/31,11:02:21,07,10,1, 11.9,1,1, 9.092, 10498.879, 322.402, 52778.819 23/05/31,11:02:21,08,10,1, 11.9,1,1, 9.092, 10498.858, 322.381, 52778.857 23/05/31,11:02:21,09,10,1, 11.9,1,1, 9.092, 10498.883, 322.387, 52778.817 23/05/31,11:02:21,10,10,1, 11.9,1,1, 9.092, 10498.851, 322.365, 52778.804 23/05/31,11:02:21,11,10,1, 11.9,1,1, 9.092, 10498.865, 322.374, 52778.877 23/05/31,11:02:21,12,10,1, 11.9,1,1, 9.092, 10498.861, 322.377, 52778.861 23/05/31,11:02:21,13,10,1, 11.9,1,1, 9.092, 10498.868, 322.367, 52778.821 23/05/31,11:02:21,14,10,1, 11.9,1,1, 9.092, 10498.883, 322.403, 52778.867 23/05/31,11:02:21,15,10,1, 11.9,1,1, 9.092, 10498.878, 322.364, 52778.788 23/05/31,11:02:21,16,10,1, 11.9,1,1, 9.092, 10498.850, 322.386, 52778.844 23/05/31,11:02:21,17,10,1, 11.9,1,1, 9.092, 10498.870, 322.348, 52778.795 23/05/31,11:02:21,18,10,1, 11.9,1,1, 9.092, 10498.861, 322.375, 52778.829 23/05/31,11:02:21,19,10,1, 11.9,1,1, 9.092, 10498.851, 322.364, 52778.784 23/05/31,11:02:22,00,10,1, 11.9,1,1, 9.093, 10498.847, 322.364, 52778.784 23/05/31,11:02:22,01,10,1, 11.9,1,1, 9.093, 10498.888, 322.372, 52778.798 23/05/31,11:02:22,02,10,1, 11.9,1,1, 9.093, 10498.885, 322.352, 52778.782 23/05/31,11:02:22,03,10,1, 11.9,1,1, 9.093, 10498.870, 322.346, 52778.839 23/05/31,11:02:22,04,10,1, 11.9,1,1, 9.093, 10498.884, 322.338, 52778.808 23/05/31,11:02:22,05,10,1, 11.9,1,1, 9.093, 10498.876, 322.371, 52778.833 23/05/31,11:02:22,06,10,1, 11.9,1,1, 9.093, 10498.867, 322.373, 52778.801 23/05/31,11:02:22,07,10,1, 11.9,1,1, 9.093, 10498.877, 322.338, 52778.782 23/05/31,11:02:22,08,10,1, 11.9,1,1, 9.093, 10498.890, 322.365, 52778.818 23/05/31,11:02:22,09,10,1, 11.9,1,1, 9.093, 10498.894, 322.335, 52778.820 23/05/31,11:02:22,10,10,1, 11.9,1,1, 9.093, 10498.880, 322.378, 52778.834 23/05/31,11:02:22,11,10,1, 11.9,1,1, 9.093, 10498.874, 322.357, 52778.774 23/05/31,11:02:22,12,10,1, 11.9,1,1, 9.093, 10498.886, 322.333, 52778.822 23/05/31,11:02:22,13,10,1, 11.9,1,1, 9.093, 10498.882, 322.335, 52778.766 23/05/31,11:02:22,14,10,1, 11.9,1,1, 9.093, 10498.885, 322.339, 52778.781 23/05/31,11:02:22,15,10,1, 11.9,1,1, 9.093, 10498.874, 322.351, 52778.794 23/05/31,11:02:22,16,10,1, 11.9,1,1, 9.093, 10498.887, 322.332, 52778.792 23/05/31,11:02:22,17,10,1, 11.9,1,1, 9.093, 10498.893, 322.333, 52778.826 23/05/31,11:02:22,18,10,1, 11.9,1,1, 9.093, 10498.870, 322.324, 52778.810 23/05/31,11:02:22,19,10,1, 11.9,1,1, 9.093, 10498.898, 322.337, 52778.777 23/05/31,11:02:23,00,09,1, 11.9,1,1, 9.092, 10498.897, 322.337, 52778.777 23/05/31,11:02:23,01,09,1, 11.9,1,1, 9.092, 10498.871, 322.335, 52778.811 23/05/31,11:02:23,02,09,1, 11.9,1,1, 9.092, 10498.862, 322.339, 52778.779 23/05/31,11:02:23,03,09,1, 11.9,1,1, 9.092, 10498.864, 322.333, 52778.833 23/05/31,11:02:23,04,09,1, 11.9,1,1, 9.092, 10498.867, 322.330, 52778.810 23/05/31,11:02:23,05,09,1, 11.9,1,1, 9.092, 10498.852, 322.331, 52778.793 23/05/31,11:02:23,06,09,1, 11.9,1,1, 9.092, 10498.870, 322.317, 52778.822 23/05/31,11:02:23,07,09,1, 11.9,1,1, 9.092, 10498.873, 322.317, 52778.809 23/05/31,11:02:23,08,09,1, 11.9,1,1, 9.092, 10498.862, 322.323, 52778.817 23/05/31,11:02:23,09,09,1, 11.9,1,1, 9.092, 10498.869, 322.333, 52778.820 23/05/31,11:02:23,10,09,1, 11.9,1,1, 9.092, 10498.850, 322.319, 52778.763 23/05/31,11:02:23,11,09,1, 11.9,1,1, 9.092, 10498.890, 322.316, 52778.835 23/05/31,11:02:23,12,09,1, 11.9,1,1, 9.092, 10498.882, 322.326, 52778.809 23/05/31,11:02:23,13,09,1, 11.9,1,1, 9.092, 10498.863, 322.329, 52778.813 23/05/31,11:02:23,14,09,1, 11.9,1,1, 9.092, 10498.874, 322.335, 52778.807 23/05/31,11:02:23,15,09,1, 11.9,1,1, 9.092, 10498.856, 322.300, 52778.821 23/05/31,11:02:23,16,09,1, 11.9,1,1, 9.092, 10498.884, 322.339, 52778.834 23/05/31,11:02:23,17,09,1, 11.9,1,1, 9.092, 10498.870, 322.311, 52778.750 23/05/31,11:02:23,18,09,1, 11.9,1,1, 9.092, 10498.904, 322.324, 52778.785 23/05/31,11:02:23,19,09,1, 11.9,1,1, 9.092, 10498.867, 322.319, 52778.807 23/05/31,11:02:24,00,09,1, 11.9,1,1, 9.095, 10498.863, 322.319, 52778.807 23/05/31,11:02:24,01,09,1, 11.9,1,1, 9.095, 10498.878, 322.289, 52778.786 23/05/31,11:02:24,02,09,1, 11.9,1,1, 9.095, 10498.880, 322.317, 52778.820 23/05/31,11:02:24,03,09,1, 11.9,1,1, 9.095, 10498.884, 322.316, 52778.808 23/05/31,11:02:24,04,09,1, 11.9,1,1, 9.095, 10498.871, 322.290, 52778.798 23/05/31,11:02:24,05,09,1, 11.9,1,1, 9.095, 10498.885, 322.303, 52778.797 23/05/31,11:02:24,06,09,1, 11.9,1,1, 9.095, 10498.891, 322.302, 52778.800 23/05/31,11:02:24,07,09,1, 11.9,1,1, 9.095, 10498.893, 322.286, 52778.830 23/05/31,11:02:24,08,09,1, 11.9,1,1, 9.095, 10498.866, 322.311, 52778.840 23/05/31,11:02:24,09,09,1, 11.9,1,1, 9.095, 10498.865, 322.288, 52778.823 23/05/31,11:02:24,10,09,1, 11.9,1,1, 9.095, 10498.867, 322.307, 52778.830 23/05/31,11:02:24,11,09,1, 11.9,1,1, 9.095, 10498.883, 322.291, 52778.823 23/05/31,11:02:24,12,09,1, 11.9,1,1, 9.095, 10498.890, 322.283, 52778.828 23/05/31,11:02:24,13,09,1, 11.9,1,1, 9.095, 10498.871, 322.317, 52778.836 23/05/31,11:02:24,14,09,1, 11.9,1,1, 9.095, 10498.873, 322.286, 52778.796 23/05/31,11:02:24,15,09,1, 11.9,1,1, 9.095, 10498.865, 322.277, 52778.822 23/05/31,11:02:24,16,09,1, 11.9,1,1, 9.095, 10498.875, 322.267, 52778.806 23/05/31,11:02:24,17,09,1, 11.9,1,1, 9.095, 10498.880, 322.268, 52778.796 23/05/31,11:02:24,18,09,1, 11.9,1,1, 9.095, 10498.877, 322.296, 52778.804 23/05/31,11:02:24,19,09,1, 11.9,1,1, 9.095, 10498.887, 322.263, 52778.806 23/05/31,11:02:25,00,09,1, 11.9,1,1, 9.092, 10498.880, 322.263, 52778.806 23/05/31,11:02:25,01,09,1, 11.9,1,1, 9.092, 10498.836, 322.252, 52778.812 23/05/31,11:02:25,02,09,1, 11.9,1,1, 9.092, 10498.836, 322.241, 52778.798 23/05/31,11:02:25,03,09,1, 11.9,1,1, 9.092, 10498.862, 322.236, 52778.759 23/05/31,11:02:25,04,09,1, 11.9,1,1, 9.092, 10498.857, 322.245, 52778.830 23/05/31,11:02:25,05,09,1, 11.9,1,1, 9.092, 10498.873, 322.263, 52778.834 23/05/31,11:02:25,06,09,1, 11.9,1,1, 9.092, 10498.836, 322.224, 52778.758 23/05/31,11:02:25,07,09,1, 11.9,1,1, 9.092, 10498.867, 322.255, 52778.832 23/05/31,11:02:25,08,09,1, 11.9,1,1, 9.092, 10498.864, 322.229, 52778.762 23/05/31,11:02:25,09,09,1, 11.9,1,1, 9.092, 10498.868, 322.245, 52778.775 23/05/31,11:02:25,10,09,1, 11.9,1,1, 9.092, 10498.831, 322.248, 52778.767 23/05/31,11:02:25,11,09,1, 11.9,1,1, 9.092, 10498.867, 322.239, 52778.803 23/05/31,11:02:25,12,09,1, 11.9,1,1, 9.092, 10498.856, 322.238, 52778.772 23/05/31,11:02:25,13,09,1, 11.9,1,1, 9.092, 10498.858, 322.231, 52778.787 23/05/31,11:02:25,14,09,1, 11.9,1,1, 9.092, 10498.877, 322.245, 52778.802 23/05/31,11:02:25,15,09,1, 11.9,1,1, 9.092, 10498.845, 322.218, 52778.755 23/05/31,11:02:25,16,09,1, 11.9,1,1, 9.092, 10498.870, 322.257, 52778.794 23/05/31,11:02:25,17,09,1, 11.9,1,1, 9.092, 10498.839, 322.226, 52778.782 23/05/31,11:02:25,18,09,1, 11.9,1,1, 9.092, 10498.852, 322.224, 52778.803 23/05/31,11:02:25,19,09,1, 11.9,1,1, 9.092, 10498.852, 322.260, 52778.832 23/05/31,11:02:26,00,10,1, 11.8,1,1, 9.090, 10498.847, 322.260, 52778.832 23/05/31,11:02:26,01,10,1, 11.8,1,1, 9.090, 10498.861, 322.233, 52778.778 23/05/31,11:02:26,02,10,1, 11.8,1,1, 9.090, 10498.849, 322.222, 52778.796 23/05/31,11:02:26,03,10,1, 11.8,1,1, 9.090, 10498.845, 322.193, 52778.781 23/05/31,11:02:26,04,10,1, 11.8,1,1, 9.090, 10498.861, 322.217, 52778.847 23/05/31,11:02:26,05,10,1, 11.8,1,1, 9.090, 10498.850, 322.195, 52778.797 23/05/31,11:02:26,06,10,1, 11.8,1,1, 9.090, 10498.887, 322.208, 52778.821 23/05/31,11:02:26,07,10,1, 11.8,1,1, 9.090, 10498.855, 322.208, 52778.781 23/05/31,11:02:26,08,10,1, 11.8,1,1, 9.090, 10498.867, 322.190, 52778.801 23/05/31,11:02:26,09,10,1, 11.8,1,1, 9.090, 10498.868, 322.189, 52778.787 23/05/31,11:02:26,10,10,1, 11.8,1,1, 9.090, 10498.884, 322.192, 52778.811 23/05/31,11:02:26,11,10,1, 11.8,1,1, 9.090, 10498.860, 322.188, 52778.824 23/05/31,11:02:26,12,10,1, 11.8,1,1, 9.090, 10498.873, 322.198, 52778.805 23/05/31,11:02:26,13,10,1, 11.8,1,1, 9.090, 10498.864, 322.216, 52778.802 23/05/31,11:02:26,14,10,1, 11.8,1,1, 9.090, 10498.876, 322.182, 52778.763 23/05/31,11:02:26,15,10,1, 11.8,1,1, 9.090, 10498.878, 322.203, 52778.774 23/05/31,11:02:26,16,10,1, 11.8,1,1, 9.090, 10498.906, 322.185, 52778.816 23/05/31,11:02:26,17,10,1, 11.8,1,1, 9.090, 10498.877, 322.177, 52778.789 23/05/31,11:02:26,18,10,1, 11.8,1,1, 9.090, 10498.887, 322.184, 52778.814 23/05/31,11:02:26,19,10,1, 11.8,1,1, 9.090, 10498.859, 322.163, 52778.805 23/05/31,11:02:27,00,10,1, 11.9,1,1, 9.094, 10498.855, 322.163, 52778.805 23/05/31,11:02:27,01,10,1, 11.9,1,1, 9.094, 10498.883, 322.192, 52778.809 23/05/31,11:02:27,02,10,1, 11.9,1,1, 9.094, 10498.890, 322.162, 52778.781 23/05/31,11:02:27,03,10,1, 11.9,1,1, 9.094, 10498.873, 322.166, 52778.762 23/05/31,11:02:27,04,10,1, 11.9,1,1, 9.094, 10498.854, 322.171, 52778.803 23/05/31,11:02:27,05,10,1, 11.9,1,1, 9.094, 10498.892, 322.186, 52778.808 23/05/31,11:02:27,06,10,1, 11.9,1,1, 9.094, 10498.879, 322.135, 52778.783 23/05/31,11:02:27,07,10,1, 11.9,1,1, 9.094, 10498.883, 322.171, 52778.796 23/05/31,11:02:27,08,10,1, 11.9,1,1, 9.094, 10498.876, 322.151, 52778.781 23/05/31,11:02:27,09,10,1, 11.9,1,1, 9.094, 10498.865, 322.176, 52778.778 23/05/31,11:02:27,10,10,1, 11.9,1,1, 9.094, 10498.861, 322.177, 52778.745 23/05/31,11:02:27,11,10,1, 11.9,1,1, 9.094, 10498.864, 322.154, 52778.756 23/05/31,11:02:27,12,10,1, 11.9,1,1, 9.094, 10498.869, 322.155, 52778.781 23/05/31,11:02:27,13,10,1, 11.9,1,1, 9.094, 10498.865, 322.126, 52778.804 23/05/31,11:02:27,14,10,1, 11.9,1,1, 9.094, 10498.872, 322.135, 52778.808 23/05/31,11:02:27,15,10,1, 11.9,1,1, 9.094, 10498.875, 322.142, 52778.768 23/05/31,11:02:27,16,10,1, 11.9,1,1, 9.094, 10498.858, 322.129, 52778.800 23/05/31,11:02:27,17,10,1, 11.9,1,1, 9.094, 10498.866, 322.136, 52778.809 23/05/31,11:02:27,18,10,1, 11.9,1,1, 9.094, 10498.868, 322.118, 52778.836 23/05/31,11:02:27,19,10,1, 11.9,1,1, 9.094, 10498.860, 322.144, 52778.812 23/05/31,11:02:28,00,10,1, 11.9,1,1, 9.092, 10498.855, 322.144, 52778.812 23/05/31,11:02:28,01,10,1, 11.9,1,1, 9.092, 10498.898, 322.112, 52778.789 23/05/31,11:02:28,02,10,1, 11.9,1,1, 9.092, 10498.885, 322.122, 52778.751 23/05/31,11:02:28,03,10,1, 11.9,1,1, 9.092, 10498.853, 322.116, 52778.766 23/05/31,11:02:28,04,10,1, 11.9,1,1, 9.092, 10498.877, 322.139, 52778.809 23/05/31,11:02:28,05,10,1, 11.9,1,1, 9.092, 10498.853, 322.092, 52778.807 23/05/31,11:02:28,06,10,1, 11.9,1,1, 9.092, 10498.880, 322.099, 52778.772 23/05/31,11:02:28,07,10,1, 11.9,1,1, 9.092, 10498.871, 322.117, 52778.786 23/05/31,11:02:28,08,10,1, 11.9,1,1, 9.092, 10498.855, 322.089, 52778.776 23/05/31,11:02:28,09,10,1, 11.9,1,1, 9.092, 10498.871, 322.100, 52778.761 23/05/31,11:02:28,10,10,1, 11.9,1,1, 9.092, 10498.858, 322.089, 52778.760 23/05/31,11:02:28,11,10,1, 11.9,1,1, 9.092, 10498.866, 322.087, 52778.765 23/05/31,11:02:28,12,10,1, 11.9,1,1, 9.092, 10498.859, 322.092, 52778.769 23/05/31,11:02:28,13,10,1, 11.9,1,1, 9.092, 10498.868, 322.111, 52778.778 23/05/31,11:02:28,14,10,1, 11.9,1,1, 9.092, 10498.864, 322.101, 52778.752 23/05/31,11:02:28,15,10,1, 11.9,1,1, 9.092, 10498.830, 322.098, 52778.913 23/05/31,11:02:28,16,10,1, 11.9,1,1, 9.092, 10498.846, 322.097, 52778.791 23/05/31,11:02:28,17,10,1, 11.9,1,1, 9.092, 10498.848, 322.089, 52778.770 23/05/31,11:02:28,18,10,1, 11.9,1,1, 9.092, 10498.868, 322.097, 52778.734 23/05/31,11:02:28,19,10,1, 11.9,1,1, 9.092, 10498.872, 322.092, 52778.736 23/05/31,11:02:29,00,10,1, 11.9,1,1, 9.093, 10498.872, 322.092, 52778.736 23/05/31,11:02:29,01,10,1, 11.9,1,1, 9.093, 10498.883, 322.080, 52778.742 23/05/31,11:02:29,02,10,1, 11.9,1,1, 9.093, 10498.854, 322.081, 52778.744 23/05/31,11:02:29,03,10,1, 11.9,1,1, 9.093, 10498.884, 322.097, 52778.771 23/05/31,11:02:29,04,10,1, 11.9,1,1, 9.093, 10498.848, 322.047, 52778.728 23/05/31,11:02:29,05,10,1, 11.9,1,1, 9.093, 10498.874, 322.093, 52778.753 23/05/31,11:02:29,06,10,1, 11.9,1,1, 9.093, 10498.863, 322.056, 52778.782 23/05/31,11:02:29,07,10,1, 11.9,1,1, 9.093, 10498.881, 322.063, 52778.731 23/05/31,11:02:29,08,10,1, 11.9,1,1, 9.093, 10498.880, 322.077, 52778.747 23/05/31,11:02:29,09,10,1, 11.9,1,1, 9.093, 10498.862, 322.057, 52778.786 23/05/31,11:02:29,10,10,1, 11.9,1,1, 9.093, 10498.885, 322.062, 52778.771 23/05/31,11:02:29,11,10,1, 11.9,1,1, 9.093, 10498.895, 322.041, 52778.765 23/05/31,11:02:29,12,10,1, 11.9,1,1, 9.093, 10498.900, 322.058, 52778.744 23/05/31,11:02:29,13,10,1, 11.9,1,1, 9.093, 10498.915, 322.052, 52778.766 23/05/31,11:02:29,14,10,1, 11.9,1,1, 9.093, 10498.900, 322.056, 52778.785 23/05/31,11:02:29,15,10,1, 11.9,1,1, 9.093, 10498.893, 322.052, 52778.773 23/05/31,11:02:29,16,10,1, 11.9,1,1, 9.093, 10498.893, 322.030, 52778.780 23/05/31,11:02:29,17,10,1, 11.9,1,1, 9.093, 10498.889, 322.041, 52778.808 23/05/31,11:02:29,18,10,1, 11.9,1,1, 9.093, 10498.890, 322.021, 52778.794 23/05/31,11:02:29,19,10,1, 11.9,1,1, 9.093, 10498.892, 322.048, 52778.827 23/05/31,11:02:30,00,10,1, 11.8,1,1, 9.091, 10498.888, 322.048, 52778.827 23/05/31,11:02:30,01,10,1, 11.8,1,1, 9.091, 10498.894, 322.011, 52778.779 23/05/31,11:02:30,02,10,1, 11.8,1,1, 9.091, 10498.894, 322.040, 52778.791 23/05/31,11:02:30,03,10,1, 11.8,1,1, 9.091, 10498.921, 322.014, 52778.824 23/05/31,11:02:30,04,10,1, 11.8,1,1, 9.091, 10498.897, 322.020, 52778.837 23/05/31,11:02:30,05,10,1, 11.8,1,1, 9.091, 10498.863, 322.028, 52778.789 23/05/31,11:02:30,06,10,1, 11.8,1,1, 9.091, 10498.908, 322.021, 52778.837 23/05/31,11:02:30,07,10,1, 11.8,1,1, 9.091, 10498.904, 322.014, 52778.816 23/05/31,11:02:30,08,10,1, 11.8,1,1, 9.091, 10498.917, 322.015, 52778.816 23/05/31,11:02:30,09,10,1, 11.8,1,1, 9.091, 10498.910, 322.030, 52778.812 23/05/31,11:02:30,10,10,1, 11.8,1,1, 9.091, 10498.874, 322.001, 52778.784 23/05/31,11:02:30,11,10,1, 11.8,1,1, 9.091, 10498.893, 322.012, 52778.748 23/05/31,11:02:30,12,10,1, 11.8,1,1, 9.091, 10498.880, 321.987, 52778.774 23/05/31,11:02:30,13,10,1, 11.8,1,1, 9.091, 10498.905, 321.996, 52778.845 23/05/31,11:02:30,14,10,1, 11.8,1,1, 9.091, 10498.899, 321.992, 52778.782 23/05/31,11:02:30,15,10,1, 11.8,1,1, 9.091, 10498.896, 321.998, 52778.822 23/05/31,11:02:30,16,10,1, 11.8,1,1, 9.091, 10498.893, 322.009, 52778.769 23/05/31,11:02:30,17,10,1, 11.8,1,1, 9.091, 10498.896, 321.992, 52778.798 23/05/31,11:02:30,18,10,1, 11.8,1,1, 9.091, 10498.902, 322.017, 52778.789 23/05/31,11:02:30,19,10,1, 11.8,1,1, 9.091, 10498.915, 321.975, 52778.788 23/05/31,11:02:31,00,10,1, 11.9,1,1, 9.093, 10498.914, 321.975, 52778.788 23/05/31,11:02:31,01,10,1, 11.9,1,1, 9.093, 10498.883, 321.995, 52778.769 23/05/31,11:02:31,02,10,1, 11.9,1,1, 9.093, 10498.917, 321.981, 52778.927 23/05/31,11:02:31,03,10,1, 11.9,1,1, 9.093, 10498.878, 321.989, 52778.730 23/05/31,11:02:31,04,10,1, 11.9,1,1, 9.093, 10498.884, 321.970, 52778.782 23/05/31,11:02:31,05,10,1, 11.9,1,1, 9.093, 10498.913, 321.974, 52778.791 23/05/31,11:02:31,06,10,1, 11.9,1,1, 9.093, 10498.870, 321.971, 52778.831 23/05/31,11:02:31,07,10,1, 11.9,1,1, 9.093, 10498.922, 321.968, 52778.799 23/05/31,11:02:31,08,10,1, 11.9,1,1, 9.093, 10498.919, 321.952, 52778.799 23/05/31,11:02:31,09,10,1, 11.9,1,1, 9.093, 10498.909, 321.963, 52778.795 23/05/31,11:02:31,10,10,1, 11.9,1,1, 9.093, 10498.879, 321.956, 52778.771 23/05/31,11:02:31,11,10,1, 11.9,1,1, 9.093, 10498.900, 321.937, 52778.758 23/05/31,11:02:31,12,10,1, 11.9,1,1, 9.093, 10498.928, 321.945, 52778.765 23/05/31,11:02:31,13,10,1, 11.9,1,1, 9.093, 10498.900, 321.918, 52778.737 23/05/31,11:02:31,14,10,1, 11.9,1,1, 9.093, 10498.893, 321.941, 52778.789 23/05/31,11:02:31,15,10,1, 11.9,1,1, 9.093, 10498.903, 321.947, 52778.738 23/05/31,11:02:31,16,10,1, 11.9,1,1, 9.093, 10498.894, 321.921, 52778.769 23/05/31,11:02:31,17,10,1, 11.9,1,1, 9.093, 10498.904, 321.944, 52778.812 23/05/31,11:02:31,18,10,1, 11.9,1,1, 9.093, 10498.908, 321.916, 52778.765 23/05/31,11:02:31,19,10,1, 11.9,1,1, 9.093, 10498.891, 321.931, 52778.792 23/05/31,11:02:32,00,10,1, 11.9,1,1, 9.092, 10498.888, 321.931, 52778.792 23/05/31,11:02:32,01,10,1, 11.9,1,1, 9.092, 10498.926, 321.912, 52778.739 23/05/31,11:02:32,02,10,1, 11.9,1,1, 9.092, 10498.876, 321.922, 52778.776 23/05/31,11:02:32,03,10,1, 11.9,1,1, 9.092, 10498.894, 321.914, 52778.743 23/05/31,11:02:32,04,10,1, 11.9,1,1, 9.092, 10498.919, 321.938, 52778.760 23/05/31,11:02:32,05,10,1, 11.9,1,1, 9.092, 10498.895, 321.890, 52778.743 23/05/31,11:02:32,06,10,1, 11.9,1,1, 9.092, 10498.905, 321.901, 52778.772 23/05/31,11:02:32,07,10,1, 11.9,1,1, 9.092, 10498.910, 321.892, 52778.752 23/05/31,11:02:32,08,10,1, 11.9,1,1, 9.092, 10498.908, 321.879, 52778.767 23/05/31,11:02:32,09,10,1, 11.9,1,1, 9.092, 10498.903, 321.890, 52778.736 23/05/31,11:02:32,10,10,1, 11.9,1,1, 9.092, 10498.905, 321.897, 52778.767 23/05/31,11:02:32,11,10,1, 11.9,1,1, 9.092, 10498.918, 321.886, 52778.773 23/05/31,11:02:32,12,10,1, 11.9,1,1, 9.092, 10498.916, 321.877, 52778.747 23/05/31,11:02:32,13,10,1, 11.9,1,1, 9.092, 10498.933, 321.856, 52778.740 23/05/31,11:02:32,14,10,1, 11.9,1,1, 9.092, 10498.915, 321.872, 52778.767 23/05/31,11:02:32,15,10,1, 11.9,1,1, 9.092, 10498.945, 321.868, 52778.735 23/05/31,11:02:32,16,10,1, 11.9,1,1, 9.092, 10498.914, 321.860, 52778.706 23/05/31,11:02:32,17,10,1, 11.9,1,1, 9.092, 10498.916, 321.860, 52778.751 23/05/31,11:02:32,18,10,1, 11.9,1,1, 9.092, 10498.928, 321.879, 52778.725 23/05/31,11:02:32,19,10,1, 11.9,1,1, 9.092, 10498.937, 321.869, 52778.712 23/05/31,11:02:33,00,09,1, 11.9,1,1, 9.089, 10498.930, 321.869, 52778.712 23/05/31,11:02:33,01,09,1, 11.9,1,1, 9.089, 10498.912, 321.877, 52778.743 23/05/31,11:02:33,02,09,1, 11.9,1,1, 9.089, 10498.934, 321.826, 52778.743 23/05/31,11:02:33,03,09,1, 11.9,1,1, 9.089, 10498.924, 321.859, 52778.756 23/05/31,11:02:33,04,09,1, 11.9,1,1, 9.089, 10498.913, 321.817, 52778.712 23/05/31,11:02:33,05,09,1, 11.9,1,1, 9.089, 10498.928, 321.823, 52778.702 23/05/31,11:02:33,06,09,1, 11.9,1,1, 9.089, 10498.904, 321.825, 52778.702 23/05/31,11:02:33,07,09,1, 11.9,1,1, 9.089, 10498.917, 321.833, 52778.725 23/05/31,11:02:33,08,09,1, 11.9,1,1, 9.089, 10498.927, 321.817, 52778.725 23/05/31,11:02:33,09,09,1, 11.9,1,1, 9.089, 10498.922, 321.831, 52778.744 23/05/31,11:02:33,10,09,1, 11.9,1,1, 9.089, 10498.929, 321.839, 52778.714 23/05/31,11:02:33,11,09,1, 11.9,1,1, 9.089, 10498.921, 321.812, 52778.736 23/05/31,11:02:33,12,09,1, 11.9,1,1, 9.089, 10498.927, 321.809, 52778.743 23/05/31,11:02:33,13,09,1, 11.9,1,1, 9.089, 10498.914, 321.802, 52778.740 23/05/31,11:02:33,14,09,1, 11.9,1,1, 9.089, 10498.939, 321.789, 52778.736 23/05/31,11:02:33,15,09,1, 11.9,1,1, 9.089, 10498.948, 321.810, 52778.754 23/05/31,11:02:33,16,09,1, 11.9,1,1, 9.089, 10498.930, 321.787, 52778.730 23/05/31,11:02:33,17,09,1, 11.9,1,1, 9.089, 10498.919, 321.801, 52778.695 23/05/31,11:02:33,18,09,1, 11.9,1,1, 9.089, 10498.936, 321.815, 52778.689 23/05/31,11:02:33,19,09,1, 11.9,1,1, 9.089, 10498.939, 321.811, 52778.734 23/05/31,11:02:34,00,10,1, 11.9,1,1, 9.093, 10498.939, 321.811, 52778.734 23/05/31,11:02:34,01,10,1, 11.9,1,1, 9.093, 10498.960, 321.813, 52778.743 23/05/31,11:02:34,02,10,1, 11.9,1,1, 9.093, 10498.921, 321.807, 52778.754 23/05/31,11:02:34,03,10,1, 11.9,1,1, 9.093, 10498.904, 321.808, 52778.903 23/05/31,11:02:34,04,10,1, 11.9,1,1, 9.093, 10498.901, 321.786, 52778.761 23/05/31,11:02:34,05,10,1, 11.9,1,1, 9.093, 10498.914, 321.789, 52778.739 23/05/31,11:02:34,06,10,1, 11.9,1,1, 9.093, 10498.922, 321.777, 52778.741 23/05/31,11:02:34,07,10,1, 11.9,1,1, 9.093, 10498.923, 321.790, 52778.697 23/05/31,11:02:34,08,10,1, 11.9,1,1, 9.093, 10498.932, 321.774, 52778.672 23/05/31,11:02:34,09,10,1, 11.9,1,1, 9.093, 10498.918, 321.769, 52778.725 23/05/31,11:02:34,10,10,1, 11.9,1,1, 9.093, 10498.933, 321.758, 52778.765 23/05/31,11:02:34,11,10,1, 11.9,1,1, 9.093, 10498.937, 321.772, 52778.694 23/05/31,11:02:34,12,10,1, 11.9,1,1, 9.093, 10498.917, 321.771, 52778.719 23/05/31,11:02:34,13,10,1, 11.9,1,1, 9.093, 10498.984, 321.710, 52778.314 23/05/31,11:02:34,14,10,1, 11.9,1,1, 9.093, 10498.968, 321.743, 52778.614 23/05/31,11:02:34,15,10,1, 11.9,1,1, 9.093, 10498.969, 321.705, 52778.669 23/05/31,11:02:34,16,10,1, 11.9,1,1, 9.093, 10498.971, 321.741, 52778.725 23/05/31,11:02:34,17,10,1, 11.9,1,1, 9.093, 10498.971, 321.730, 52778.733 23/05/31,11:02:34,18,10,1, 11.9,1,1, 9.093, 10498.975, 321.724, 52778.720 23/05/31,11:02:34,19,10,1, 11.9,1,1, 9.093, 10498.974, 321.741, 52778.748 23/05/31,11:02:35,00,10,1, 11.9,1,1, 9.091, 10498.972, 321.741, 52778.748 23/05/31,11:02:35,01,10,1, 11.9,1,1, 9.091, 10498.951, 321.717, 52778.732 23/05/31,11:02:35,02,10,1, 11.9,1,1, 9.091, 10498.956, 321.716, 52778.740 23/05/31,11:02:35,03,10,1, 11.9,1,1, 9.091, 10498.994, 321.715, 52778.770 23/05/31,11:02:35,04,10,1, 11.9,1,1, 9.091, 10498.957, 321.707, 52778.684 23/05/31,11:02:35,05,10,1, 11.9,1,1, 9.091, 10498.976, 321.724, 52778.743 23/05/31,11:02:35,06,10,1, 11.9,1,1, 9.091, 10498.977, 321.714, 52778.705 23/05/31,11:02:35,07,10,1, 11.9,1,1, 9.091, 10498.976, 321.713, 52778.772 23/05/31,11:02:35,08,10,1, 11.9,1,1, 9.091, 10498.981, 321.720, 52778.702 23/05/31,11:02:35,09,10,1, 11.9,1,1, 9.091, 10498.959, 321.720, 52778.738 23/05/31,11:02:35,10,10,1, 11.9,1,1, 9.091, 10498.975, 321.705, 52778.722 23/05/31,11:02:35,11,10,1, 11.9,1,1, 9.091, 10498.977, 321.688, 52778.712 23/05/31,11:02:35,12,10,1, 11.9,1,1, 9.091, 10498.974, 321.682, 52778.729 23/05/31,11:02:35,13,10,1, 11.9,1,1, 9.091, 10498.962, 321.707, 52778.742 23/05/31,11:02:35,14,10,1, 11.9,1,1, 9.091, 10498.961, 321.667, 52778.705 23/05/31,11:02:35,15,10,1, 11.9,1,1, 9.091, 10498.950, 321.708, 52778.734 23/05/31,11:02:35,16,10,1, 11.9,1,1, 9.091, 10498.959, 321.639, 52778.720 23/05/31,11:02:35,17,10,1, 11.9,1,1, 9.091, 10498.955, 321.690, 52778.691 23/05/31,11:02:35,18,10,1, 11.9,1,1, 9.091, 10498.984, 321.679, 52778.721 23/05/31,11:02:35,19,10,1, 11.9,1,1, 9.091, 10498.973, 321.665, 52778.698 23/05/31,11:02:36,00,10,1, 11.9,1,1, 9.089, 10498.972, 321.665, 52778.698 23/05/31,11:02:36,01,10,1, 11.9,1,1, 9.089, 10498.987, 321.644, 52778.741 23/05/31,11:02:36,02,10,1, 11.9,1,1, 9.089, 10498.967, 321.658, 52778.698 23/05/31,11:02:36,03,10,1, 11.9,1,1, 9.089, 10498.968, 321.637, 52778.706 23/05/31,11:02:36,04,10,1, 11.9,1,1, 9.089, 10498.997, 321.664, 52778.759 23/05/31,11:02:36,05,10,1, 11.9,1,1, 9.089, 10498.973, 321.675, 52778.736 23/05/31,11:02:36,06,10,1, 11.9,1,1, 9.089, 10499.023, 321.667, 52778.947 23/05/31,11:02:36,07,10,1, 11.9,1,1, 9.089, 10499.015, 321.656, 52778.646 23/05/31,11:02:36,08,10,1, 11.9,1,1, 9.089, 10499.001, 321.656, 52778.718 23/05/31,11:02:36,09,10,1, 11.9,1,1, 9.089, 10498.990, 321.644, 52778.706 23/05/31,11:02:36,10,10,1, 11.9,1,1, 9.089, 10498.996, 321.635, 52778.667 23/05/31,11:02:36,11,10,1, 11.9,1,1, 9.089, 10499.003, 321.618, 52778.701 23/05/31,11:02:36,12,10,1, 11.9,1,1, 9.089, 10499.002, 321.637, 52778.691 23/05/31,11:02:36,13,10,1, 11.9,1,1, 9.089, 10499.012, 321.626, 52778.698 23/05/31,11:02:36,14,10,1, 11.9,1,1, 9.089, 10499.005, 321.651, 52778.730 23/05/31,11:02:36,15,10,1, 11.9,1,1, 9.089, 10498.984, 321.629, 52778.727 23/05/31,11:02:36,16,10,1, 11.9,1,1, 9.089, 10499.015, 321.634, 52778.697 23/05/31,11:02:36,17,10,1, 11.9,1,1, 9.089, 10498.998, 321.601, 52778.735 23/05/31,11:02:36,18,10,1, 11.9,1,1, 9.089, 10499.020, 321.610, 52778.696 23/05/31,11:02:36,19,10,1, 11.9,1,1, 9.089, 10499.015, 321.624, 52778.699 23/05/31,11:02:37,00,09,1, 11.9,1,1, 9.092, 10499.014, 321.624, 52778.699 23/05/31,11:02:37,01,09,1, 11.9,1,1, 9.092, 10499.033, 321.610, 52778.747 23/05/31,11:02:37,02,09,1, 11.9,1,1, 9.092, 10498.976, 321.601, 52778.671 23/05/31,11:02:37,03,09,1, 11.9,1,1, 9.092, 10499.023, 321.594, 52778.693 23/05/31,11:02:37,04,09,1, 11.9,1,1, 9.092, 10498.984, 321.599, 52778.728 23/05/31,11:02:37,05,09,1, 11.9,1,1, 9.092, 10499.020, 321.576, 52778.726 23/05/31,11:02:37,06,09,1, 11.9,1,1, 9.092, 10499.008, 321.584, 52778.663 23/05/31,11:02:37,07,09,1, 11.9,1,1, 9.092, 10499.003, 321.571, 52778.681 23/05/31,11:02:37,08,09,1, 11.9,1,1, 9.092, 10499.002, 321.600, 52778.739 23/05/31,11:02:37,09,09,1, 11.9,1,1, 9.092, 10498.989, 321.594, 52778.729 23/05/31,11:02:37,10,09,1, 11.9,1,1, 9.092, 10499.015, 321.585, 52778.680 23/05/31,11:02:37,11,09,1, 11.9,1,1, 9.092, 10499.001, 321.602, 52778.709 23/05/31,11:02:37,12,09,1, 11.9,1,1, 9.092, 10499.021, 321.568, 52778.697 23/05/31,11:02:37,13,09,1, 11.9,1,1, 9.092, 10499.001, 321.587, 52778.739 23/05/31,11:02:37,14,09,1, 11.9,1,1, 9.092, 10499.027, 321.576, 52778.698 23/05/31,11:02:37,15,09,1, 11.9,1,1, 9.092, 10499.021, 321.560, 52778.683 23/05/31,11:02:37,16,09,1, 11.9,1,1, 9.092, 10499.007, 321.572, 52778.704 23/05/31,11:02:37,17,09,1, 11.9,1,1, 9.092, 10499.015, 321.582, 52778.670 23/05/31,11:02:37,18,09,1, 11.9,1,1, 9.092, 10499.020, 321.573, 52778.681 23/05/31,11:02:37,19,09,1, 11.9,1,1, 9.092, 10499.016, 321.553, 52778.717 23/05/31,11:02:38,00,10,1, 11.9,1,1, 9.091, 10499.014, 321.553, 52778.717 23/05/31,11:02:38,01,10,1, 11.9,1,1, 9.091, 10499.023, 321.563, 52778.743 23/05/31,11:02:38,02,10,1, 11.9,1,1, 9.091, 10499.046, 321.569, 52778.669 23/05/31,11:02:38,03,10,1, 11.9,1,1, 9.091, 10499.032, 321.565, 52778.696 23/05/31,11:02:38,04,10,1, 11.9,1,1, 9.091, 10499.007, 321.562, 52778.659 23/05/31,11:02:38,05,10,1, 11.9,1,1, 9.091, 10499.045, 321.553, 52778.687 23/05/31,11:02:38,06,10,1, 11.9,1,1, 9.091, 10499.038, 321.544, 52778.734 23/05/31,11:02:38,07,10,1, 11.9,1,1, 9.091, 10499.056, 321.563, 52778.704 23/05/31,11:02:38,08,10,1, 11.9,1,1, 9.091, 10499.046, 321.547, 52778.644 23/05/31,11:02:38,09,10,1, 11.9,1,1, 9.091, 10499.040, 321.544, 52778.715 23/05/31,11:02:38,10,10,1, 11.9,1,1, 9.091, 10499.059, 321.536, 52778.711 23/05/31,11:02:38,11,10,1, 11.9,1,1, 9.091, 10499.044, 321.513, 52778.697 23/05/31,11:02:38,12,10,1, 11.9,1,1, 9.091, 10499.048, 321.512, 52778.689 23/05/31,11:02:38,13,10,1, 11.9,1,1, 9.091, 10499.057, 321.521, 52778.690 23/05/31,11:02:38,14,10,1, 11.9,1,1, 9.091, 10499.043, 321.553, 52778.730 23/05/31,11:02:38,15,10,1, 11.9,1,1, 9.091, 10499.053, 321.531, 52778.691 23/05/31,11:02:38,16,10,1, 11.9,1,1, 9.091, 10499.059, 321.528, 52778.706 23/05/31,11:02:38,17,10,1, 11.9,1,1, 9.091, 10499.048, 321.526, 52778.661 23/05/31,11:02:38,18,10,1, 11.9,1,1, 9.091, 10499.039, 321.518, 52778.709 23/05/31,11:02:38,19,10,1, 11.9,1,1, 9.091, 10499.056, 321.529, 52778.708 23/05/31,11:02:39,00,10,1, 11.9,1,1, 9.092, 10499.055, 321.529, 52778.708 23/05/31,11:02:39,01,10,1, 11.9,1,1, 9.092, 10499.081, 321.508, 52778.568 23/05/31,11:02:39,02,10,1, 11.9,1,1, 9.092, 10499.046, 321.486, 52778.663 23/05/31,11:02:39,03,10,1, 11.9,1,1, 9.092, 10499.057, 321.492, 52778.709 23/05/31,11:02:39,04,10,1, 11.9,1,1, 9.092, 10499.033, 321.498, 52778.655 23/05/31,11:02:39,05,10,1, 11.9,1,1, 9.092, 10499.061, 321.469, 52778.650 23/05/31,11:02:39,06,10,1, 11.9,1,1, 9.092, 10499.061, 321.499, 52778.666 23/05/31,11:02:39,07,10,1, 11.9,1,1, 9.092, 10499.050, 321.481, 52778.687 23/05/31,11:02:39,08,10,1, 11.9,1,1, 9.092, 10499.092, 321.473, 52778.657 23/05/31,11:02:39,09,10,1, 11.9,1,1, 9.092, 10499.052, 321.508, 52778.657 23/05/31,11:02:39,10,10,1, 11.9,1,1, 9.092, 10499.085, 321.467, 52778.675 23/05/31,11:02:39,11,10,1, 11.9,1,1, 9.092, 10499.066, 321.500, 52778.689 23/05/31,11:02:39,12,10,1, 11.9,1,1, 9.092, 10499.094, 321.480, 52778.686 23/05/31,11:02:39,13,10,1, 11.9,1,1, 9.092, 10499.105, 321.506, 52778.698 23/05/31,11:02:39,14,10,1, 11.9,1,1, 9.092, 10499.081, 321.486, 52778.690 23/05/31,11:02:39,15,10,1, 11.9,1,1, 9.092, 10499.084, 321.482, 52778.654 23/05/31,11:02:39,16,10,1, 11.9,1,1, 9.092, 10499.073, 321.464, 52778.684 23/05/31,11:02:39,17,10,1, 11.9,1,1, 9.092, 10499.075, 321.445, 52778.638 23/05/31,11:02:39,18,10,1, 11.9,1,1, 9.092, 10499.093, 321.478, 52778.675 23/05/31,11:02:39,19,10,1, 11.9,1,1, 9.092, 10499.099, 321.465, 52778.678 23/05/31,11:02:40,00,11,1, 11.9,1,1, 9.089, 10499.097, 321.465, 52778.678 23/05/31,11:02:40,01,11,1, 11.9,1,1, 9.089, 10499.076, 321.458, 52778.648 23/05/31,11:02:40,02,11,1, 11.9,1,1, 9.089, 10499.097, 321.450, 52778.708 23/05/31,11:02:40,03,11,1, 11.9,1,1, 9.089, 10499.100, 321.432, 52778.700 23/05/31,11:02:40,04,11,1, 11.9,1,1, 9.089, 10499.098, 321.436, 52778.664 23/05/31,11:02:40,05,11,1, 11.9,1,1, 9.089, 10499.106, 321.452, 52778.691 23/05/31,11:02:40,06,11,1, 11.9,1,1, 9.089, 10499.096, 321.444, 52778.657 23/05/31,11:02:40,07,11,1, 11.9,1,1, 9.089, 10499.106, 321.481, 52778.654 23/05/31,11:02:40,08,11,1, 11.9,1,1, 9.089, 10499.093, 321.453, 52778.692 23/05/31,11:02:40,09,11,1, 11.9,1,1, 9.089, 10499.117, 321.473, 52778.682 23/05/31,11:02:40,10,11,1, 11.9,1,1, 9.089, 10499.111, 321.466, 52778.693 23/05/31,11:02:40,11,11,1, 11.9,1,1, 9.089, 10499.088, 321.451, 52778.653 23/05/31,11:02:40,12,11,1, 11.9,1,1, 9.089, 10499.126, 321.435, 52778.673 23/05/31,11:02:40,13,11,1, 11.9,1,1, 9.089, 10499.103, 321.429, 52778.633 23/05/31,11:02:40,14,11,1, 11.9,1,1, 9.089, 10499.100, 321.419, 52778.657 23/05/31,11:02:40,15,11,1, 11.9,1,1, 9.089, 10499.115, 321.436, 52778.668 23/05/31,11:02:40,16,11,1, 11.9,1,1, 9.089, 10499.129, 321.424, 52778.679 23/05/31,11:02:40,17,11,1, 11.9,1,1, 9.089, 10499.112, 321.443, 52778.695 23/05/31,11:02:40,18,11,1, 11.9,1,1, 9.089, 10499.128, 321.409, 52778.669 23/05/31,11:02:40,19,11,1, 11.9,1,1, 9.089, 10499.109, 321.433, 52778.660 23/05/31,11:02:41,00,10,1, 11.9,1,1, 9.092, 10499.105, 321.433, 52778.660 23/05/31,11:02:41,01,10,1, 11.9,1,1, 9.092, 10499.119, 321.419, 52778.661 23/05/31,11:02:41,02,10,1, 11.9,1,1, 9.092, 10499.127, 321.412, 52778.645 23/05/31,11:02:41,03,10,1, 11.9,1,1, 9.092, 10499.126, 321.405, 52778.667 23/05/31,11:02:41,04,10,1, 11.9,1,1, 9.092, 10499.122, 321.414, 52778.625 23/05/31,11:02:41,05,10,1, 11.9,1,1, 9.092, 10499.121, 321.403, 52778.626 23/05/31,11:02:41,06,10,1, 11.9,1,1, 9.092, 10499.132, 321.403, 52778.668 23/05/31,11:02:41,07,10,1, 11.9,1,1, 9.092, 10499.120, 321.413, 52778.607 23/05/31,11:02:41,08,10,1, 11.9,1,1, 9.092, 10499.108, 321.408, 52778.653 23/05/31,11:02:41,09,10,1, 11.9,1,1, 9.092, 10499.116, 321.419, 52778.698 23/05/31,11:02:41,10,10,1, 11.9,1,1, 9.092, 10499.156, 321.388, 52778.638 23/05/31,11:02:41,11,10,1, 11.9,1,1, 9.092, 10499.120, 321.434, 52778.707 23/05/31,11:02:41,12,10,1, 11.9,1,1, 9.092, 10499.129, 321.377, 52778.619 23/05/31,11:02:41,13,10,1, 11.9,1,1, 9.092, 10499.145, 321.391, 52778.599 23/05/31,11:02:41,14,10,1, 11.9,1,1, 9.092, 10499.120, 321.401, 52778.616 23/05/31,11:02:41,15,10,1, 11.9,1,1, 9.092, 10499.114, 321.382, 52778.620 23/05/31,11:02:41,16,10,1, 11.9,1,1, 9.092, 10499.138, 321.389, 52778.672 23/05/31,11:02:41,17,10,1, 11.9,1,1, 9.092, 10499.146, 321.391, 52778.645 23/05/31,11:02:41,18,10,1, 11.9,1,1, 9.092, 10499.128, 321.379, 52778.643 23/05/31,11:02:41,19,10,1, 11.9,1,1, 9.092, 10499.138, 321.382, 52778.629 23/05/31,11:02:42,00,10,1, 11.9,1,1, 9.088, 10499.130, 321.382, 52778.629 23/05/31,11:02:42,01,10,1, 11.9,1,1, 9.088, 10499.133, 321.369, 52778.605 23/05/31,11:02:42,02,10,1, 11.9,1,1, 9.088, 10499.128, 321.366, 52778.656 23/05/31,11:02:42,03,10,1, 11.9,1,1, 9.088, 10499.137, 321.380, 52778.619 23/05/31,11:02:42,04,10,1, 11.9,1,1, 9.088, 10499.153, 321.361, 52778.605 23/05/31,11:02:42,05,10,1, 11.9,1,1, 9.088, 10499.140, 321.365, 52778.642 23/05/31,11:02:42,06,10,1, 11.9,1,1, 9.088, 10499.135, 321.386, 52778.624 23/05/31,11:02:42,07,10,1, 11.9,1,1, 9.088, 10499.130, 321.342, 52778.589 23/05/31,11:02:42,08,10,1, 11.9,1,1, 9.088, 10499.131, 321.360, 52778.666 23/05/31,11:02:42,09,10,1, 11.9,1,1, 9.088, 10499.134, 321.371, 52778.635 23/05/31,11:02:42,10,10,1, 11.9,1,1, 9.088, 10499.123, 321.364, 52778.642 23/05/31,11:02:42,11,10,1, 11.9,1,1, 9.088, 10499.124, 321.347, 52778.620 23/05/31,11:02:42,12,10,1, 11.9,1,1, 9.088, 10499.102, 321.337, 52778.597 23/05/31,11:02:42,13,10,1, 11.9,1,1, 9.088, 10499.109, 321.337, 52778.586 23/05/31,11:02:42,14,10,1, 11.9,1,1, 9.088, 10499.091, 321.344, 52778.550 23/05/31,11:02:42,15,10,1, 11.9,1,1, 9.088, 10499.118, 321.341, 52778.584 23/05/31,11:02:42,16,10,1, 11.9,1,1, 9.088, 10499.102, 321.356, 52778.594 23/05/31,11:02:42,17,10,1, 11.9,1,1, 9.088, 10499.112, 321.339, 52778.612 23/05/31,11:02:42,18,10,1, 11.9,1,1, 9.088, 10499.107, 321.335, 52778.604 23/05/31,11:02:42,19,10,1, 11.9,1,1, 9.088, 10499.115, 321.326, 52778.637 23/05/31,11:02:43,00,10,1, 11.9,1,1, 9.090, 10499.114, 321.326, 52778.637 23/05/31,11:02:43,01,10,1, 11.9,1,1, 9.090, 10499.127, 321.313, 52778.588 23/05/31,11:02:43,02,10,1, 11.9,1,1, 9.090, 10499.130, 321.326, 52778.613 23/05/31,11:02:43,03,10,1, 11.9,1,1, 9.090, 10499.136, 321.310, 52778.600 23/05/31,11:02:43,04,10,1, 11.9,1,1, 9.090, 10499.127, 321.327, 52778.632 23/05/31,11:02:43,05,10,1, 11.9,1,1, 9.090, 10499.132, 321.332, 52778.613 23/05/31,11:02:43,06,10,1, 11.9,1,1, 9.090, 10499.130, 321.311, 52778.617 23/05/31,11:02:43,07,10,1, 11.9,1,1, 9.090, 10499.149, 321.309, 52778.607 23/05/31,11:02:43,08,10,1, 11.9,1,1, 9.090, 10499.140, 321.329, 52778.626 23/05/31,11:02:43,09,10,1, 11.9,1,1, 9.090, 10499.137, 321.343, 52778.652 23/05/31,11:02:43,10,10,1, 11.9,1,1, 9.090, 10499.145, 321.305, 52778.636 23/05/31,11:02:43,11,10,1, 11.9,1,1, 9.090, 10499.154, 321.302, 52778.647 23/05/31,11:02:43,12,10,1, 11.9,1,1, 9.090, 10499.139, 321.300, 52778.642 23/05/31,11:02:43,13,10,1, 11.9,1,1, 9.090, 10499.139, 321.289, 52778.580 23/05/31,11:02:43,14,10,1, 11.9,1,1, 9.090, 10499.167, 321.322, 52778.602 23/05/31,11:02:43,15,10,1, 11.9,1,1, 9.090, 10499.148, 321.271, 52778.592 23/05/31,11:02:43,16,10,1, 11.9,1,1, 9.090, 10499.144, 321.272, 52778.581 23/05/31,11:02:43,17,10,1, 11.9,1,1, 9.090, 10499.161, 321.267, 52778.620 23/05/31,11:02:43,18,10,1, 11.9,1,1, 9.090, 10499.159, 321.265, 52778.600 23/05/31,11:02:43,19,10,1, 11.9,1,1, 9.090, 10499.142, 321.289, 52778.600 23/05/31,11:02:44,00,10,1, 11.9,1,1, 9.093, 10499.139, 321.289, 52778.600 23/05/31,11:02:44,01,10,1, 11.9,1,1, 9.093, 10499.142, 321.274, 52778.619 23/05/31,11:02:44,02,10,1, 11.9,1,1, 9.093, 10499.139, 321.246, 52778.566 23/05/31,11:02:44,03,10,1, 11.9,1,1, 9.093, 10499.142, 321.282, 52778.629 23/05/31,11:02:44,04,10,1, 11.9,1,1, 9.093, 10499.152, 321.292, 52778.598 23/05/31,11:02:44,05,10,1, 11.9,1,1, 9.093, 10499.137, 321.236, 52778.598 23/05/31,11:02:44,06,10,1, 11.9,1,1, 9.093, 10499.137, 321.269, 52778.614 23/05/31,11:02:44,07,10,1, 11.9,1,1, 9.093, 10499.147, 321.252, 52778.568 23/05/31,11:02:44,08,10,1, 11.9,1,1, 9.093, 10499.148, 321.247, 52778.630 23/05/31,11:02:44,09,10,1, 11.9,1,1, 9.093, 10499.122, 321.247, 52778.596 23/05/31,11:02:44,10,10,1, 11.9,1,1, 9.093, 10499.146, 321.219, 52778.582 23/05/31,11:02:44,11,10,1, 11.9,1,1, 9.093, 10499.127, 321.268, 52778.631 23/05/31,11:02:44,12,10,1, 11.9,1,1, 9.093, 10499.117, 321.248, 52778.605 23/05/31,11:02:44,13,10,1, 11.9,1,1, 9.093, 10499.120, 321.253, 52778.600 23/05/31,11:02:44,14,10,1, 11.9,1,1, 9.093, 10499.121, 321.248, 52778.625 23/05/31,11:02:44,15,10,1, 11.9,1,1, 9.093, 10499.149, 321.235, 52778.597 23/05/31,11:02:44,16,10,1, 11.9,1,1, 9.093, 10499.104, 321.232, 52778.599 23/05/31,11:02:44,17,10,1, 11.9,1,1, 9.093, 10499.131, 321.227, 52778.610 23/05/31,11:02:44,18,10,1, 11.9,1,1, 9.093, 10499.107, 321.228, 52778.646 23/05/31,11:02:44,19,10,1, 11.9,1,1, 9.093, 10499.148, 321.222, 52778.623 23/05/31,11:02:45,00,09,1, 12.0,1,1, 9.094, 10499.147, 321.222, 52778.623 23/05/31,11:02:45,01,09,1, 12.0,1,1, 9.094, 10499.130, 321.238, 52778.589 23/05/31,11:02:45,02,09,1, 12.0,1,1, 9.094, 10499.137, 321.226, 52778.637 23/05/31,11:02:45,03,09,1, 12.0,1,1, 9.094, 10499.124, 321.235, 52778.590 23/05/31,11:02:45,04,09,1, 12.0,1,1, 9.094, 10499.131, 321.218, 52778.594 23/05/31,11:02:45,05,09,1, 12.0,1,1, 9.094, 10499.104, 321.244, 52778.576 23/05/31,11:02:45,06,09,1, 12.0,1,1, 9.094, 10499.123, 321.231, 52778.563 23/05/31,11:02:45,07,09,1, 12.0,1,1, 9.094, 10499.140, 321.203, 52778.589 23/05/31,11:02:45,08,09,1, 12.0,1,1, 9.094, 10499.132, 321.227, 52778.582 23/05/31,11:02:45,09,09,1, 12.0,1,1, 9.094, 10499.146, 321.208, 52778.544 23/05/31,11:02:45,10,09,1, 12.0,1,1, 9.094, 10499.134, 321.215, 52778.585 23/05/31,11:02:45,11,09,1, 12.0,1,1, 9.094, 10499.122, 321.192, 52778.554 23/05/31,11:02:45,12,09,1, 12.0,1,1, 9.094, 10499.133, 321.226, 52778.621 23/05/31,11:02:45,13,09,1, 12.0,1,1, 9.094, 10499.150, 321.195, 52778.589 23/05/31,11:02:45,14,09,1, 12.0,1,1, 9.094, 10499.129, 321.201, 52778.579 23/05/31,11:02:45,15,09,1, 12.0,1,1, 9.094, 10499.143, 321.185, 52778.604 23/05/31,11:02:45,16,09,1, 12.0,1,1, 9.094, 10499.131, 321.191, 52778.576 23/05/31,11:02:45,17,09,1, 12.0,1,1, 9.094, 10499.142, 321.180, 52778.565 23/05/31,11:02:45,18,09,1, 12.0,1,1, 9.094, 10499.143, 321.179, 52778.597 23/05/31,11:02:45,19,09,1, 12.0,1,1, 9.094, 10499.161, 321.181, 52778.582 23/05/31,11:02:46,00,10,1, 11.9,1,1, 9.089, 10499.156, 321.181, 52778.582 23/05/31,11:02:46,01,10,1, 11.9,1,1, 9.089, 10499.120, 321.192, 52778.561 23/05/31,11:02:46,02,10,1, 11.9,1,1, 9.089, 10499.113, 321.187, 52778.578 23/05/31,11:02:46,03,10,1, 11.9,1,1, 9.089, 10499.136, 321.182, 52778.530 23/05/31,11:02:46,04,10,1, 11.9,1,1, 9.089, 10499.120, 321.172, 52778.345 23/05/31,11:02:46,05,10,1, 11.9,1,1, 9.089, 10499.112, 321.202, 52778.666 23/05/31,11:02:46,06,10,1, 11.9,1,1, 9.089, 10499.139, 321.186, 52778.601 23/05/31,11:02:46,07,10,1, 11.9,1,1, 9.089, 10499.096, 321.154, 52778.585 23/05/31,11:02:46,08,10,1, 11.9,1,1, 9.089, 10499.107, 321.183, 52778.605 23/05/31,11:02:46,09,10,1, 11.9,1,1, 9.089, 10499.136, 321.189, 52778.615 23/05/31,11:02:46,10,10,1, 11.9,1,1, 9.089, 10499.123, 321.177, 52778.571 23/05/31,11:02:46,11,10,1, 11.9,1,1, 9.089, 10499.113, 321.184, 52778.550 23/05/31,11:02:46,12,10,1, 11.9,1,1, 9.089, 10499.138, 321.159, 52778.586 23/05/31,11:02:46,13,10,1, 11.9,1,1, 9.089, 10499.118, 321.145, 52778.554 23/05/31,11:02:46,14,10,1, 11.9,1,1, 9.089, 10499.110, 321.168, 52778.561 23/05/31,11:02:46,15,10,1, 11.9,1,1, 9.089, 10499.103, 321.154, 52778.551 23/05/31,11:02:46,16,10,1, 11.9,1,1, 9.089, 10499.113, 321.160, 52778.526 23/05/31,11:02:46,17,10,1, 11.9,1,1, 9.089, 10499.084, 321.142, 52778.542 23/05/31,11:02:46,18,10,1, 11.9,1,1, 9.089, 10499.105, 321.169, 52778.525 23/05/31,11:02:46,19,10,1, 11.9,1,1, 9.089, 10499.091, 321.132, 52778.600 23/05/31,11:02:47,00,10,1, 11.9,1,1, 9.085, 10499.089, 321.132, 52778.600 23/05/31,11:02:47,01,10,1, 11.9,1,1, 9.085, 10499.092, 321.145, 52778.548 23/05/31,11:02:47,02,10,1, 11.9,1,1, 9.085, 10499.097, 321.102, 52778.526 23/05/31,11:02:47,03,10,1, 11.9,1,1, 9.085, 10499.088, 321.155, 52778.543 23/05/31,11:02:47,04,10,1, 11.9,1,1, 9.085, 10499.101, 321.141, 52778.551 23/05/31,11:02:47,05,10,1, 11.9,1,1, 9.085, 10499.089, 321.133, 52778.564 23/05/31,11:02:47,06,10,1, 11.9,1,1, 9.085, 10499.095, 321.149, 52778.550 23/05/31,11:02:47,07,10,1, 11.9,1,1, 9.085, 10499.095, 321.149, 52778.573 23/05/31,11:02:47,08,10,1, 11.9,1,1, 9.085, 10499.080, 321.163, 52778.534 23/05/31,11:02:47,09,10,1, 11.9,1,1, 9.085, 10499.068, 321.130, 52778.546 23/05/31,11:02:47,10,10,1, 11.9,1,1, 9.085, 10499.093, 321.124, 52778.534 23/05/31,11:02:47,11,10,1, 11.9,1,1, 9.085, 10499.081, 321.136, 52778.545 23/05/31,11:02:47,12,10,1, 11.9,1,1, 9.085, 10499.081, 321.120, 52778.538 23/05/31,11:02:47,13,10,1, 11.9,1,1, 9.085, 10499.088, 321.136, 52778.573 23/05/31,11:02:47,14,10,1, 11.9,1,1, 9.085, 10499.070, 321.123, 52778.542 23/05/31,11:02:47,15,10,1, 11.9,1,1, 9.085, 10499.094, 321.116, 52778.517 23/05/31,11:02:47,16,10,1, 11.9,1,1, 9.085, 10499.054, 321.107, 52778.480 23/05/31,11:02:47,17,10,1, 11.9,1,1, 9.085, 10499.080, 321.095, 52778.526 23/05/31,11:02:47,18,10,1, 11.9,1,1, 9.085, 10499.057, 321.136, 52778.549 23/05/31,11:02:47,19,10,1, 11.9,1,1, 9.085, 10499.099, 321.153, 52778.505 23/05/31,11:02:48,00,10,1, 11.9,1,1, 9.092, 10499.097, 321.153, 52778.505 23/05/31,11:02:48,01,10,1, 11.9,1,1, 9.092, 10499.068, 321.120, 52778.552 23/05/31,11:02:48,02,10,1, 11.9,1,1, 9.092, 10499.065, 321.132, 52778.547 23/05/31,11:02:48,03,10,1, 11.9,1,1, 9.092, 10499.061, 321.129, 52778.527 23/05/31,11:02:48,04,10,1, 11.9,1,1, 9.092, 10499.073, 321.123, 52778.542 23/05/31,11:02:48,05,10,1, 11.9,1,1, 9.092, 10499.058, 321.125, 52778.551 23/05/31,11:02:48,06,10,1, 11.9,1,1, 9.092, 10499.075, 321.104, 52778.533 23/05/31,11:02:48,07,10,1, 11.9,1,1, 9.092, 10499.079, 321.117, 52778.545 23/05/31,11:02:48,08,10,1, 11.9,1,1, 9.092, 10499.057, 321.113, 52778.551 23/05/31,11:02:48,09,10,1, 11.9,1,1, 9.092, 10499.092, 321.092, 52778.542 23/05/31,11:02:48,10,10,1, 11.9,1,1, 9.092, 10499.051, 321.091, 52778.538 23/05/31,11:02:48,11,10,1, 11.9,1,1, 9.092, 10499.035, 321.098, 52778.542 23/05/31,11:02:48,12,10,1, 11.9,1,1, 9.092, 10499.054, 321.107, 52778.511 23/05/31,11:02:48,13,10,1, 11.9,1,1, 9.092, 10499.050, 321.064, 52778.505 23/05/31,11:02:48,14,10,1, 11.9,1,1, 9.092, 10499.041, 321.095, 52778.536 23/05/31,11:02:48,15,10,1, 11.9,1,1, 9.092, 10499.026, 321.101, 52778.525 23/05/31,11:02:48,16,10,1, 11.9,1,1, 9.092, 10499.054, 321.077, 52778.559 23/05/31,11:02:48,17,10,1, 11.9,1,1, 9.092, 10499.014, 321.077, 52778.542 23/05/31,11:02:48,18,10,1, 11.9,1,1, 9.092, 10499.083, 321.070, 52778.525 23/05/31,11:02:48,19,10,1, 11.9,1,1, 9.092, 10499.014, 321.108, 52778.617 23/05/31,11:02:49,00,10,1, 11.9,1,1, 9.093, 10499.005, 321.108, 52778.617 23/05/31,11:02:49,01,10,1, 11.9,1,1, 9.093, 10499.047, 321.099, 52778.571 23/05/31,11:02:49,02,10,1, 11.9,1,1, 9.093, 10499.044, 321.077, 52778.494 23/05/31,11:02:49,03,10,1, 11.9,1,1, 9.093, 10499.056, 321.073, 52778.541 23/05/31,11:02:49,04,10,1, 11.9,1,1, 9.093, 10499.060, 321.072, 52778.508 23/05/31,11:02:49,05,10,1, 11.9,1,1, 9.093, 10499.056, 321.051, 52778.538 23/05/31,11:02:49,06,10,1, 11.9,1,1, 9.093, 10499.026, 321.074, 52778.526 23/05/31,11:02:49,07,10,1, 11.9,1,1, 9.093, 10499.041, 321.053, 52778.550 23/05/31,11:02:49,08,10,1, 11.9,1,1, 9.093, 10499.033, 321.062, 52778.520 23/05/31,11:02:49,09,10,1, 11.9,1,1, 9.093, 10499.034, 321.063, 52778.539 23/05/31,11:02:49,10,10,1, 11.9,1,1, 9.093, 10499.035, 321.066, 52778.560 23/05/31,11:02:49,11,10,1, 11.9,1,1, 9.093, 10499.043, 321.071, 52778.559 23/05/31,11:02:49,12,10,1, 11.9,1,1, 9.093, 10499.019, 321.048, 52778.527 23/05/31,11:02:49,13,10,1, 11.9,1,1, 9.093, 10499.047, 321.036, 52778.568 23/05/31,11:02:49,14,10,1, 11.9,1,1, 9.093, 10499.015, 321.037, 52778.545 23/05/31,11:02:49,15,10,1, 11.9,1,1, 9.093, 10499.037, 321.044, 52778.494 23/05/31,11:02:49,16,10,1, 11.9,1,1, 9.093, 10498.997, 321.067, 52778.523 23/05/31,11:02:49,17,10,1, 11.9,1,1, 9.093, 10499.027, 321.048, 52778.540 23/05/31,11:02:49,18,10,1, 11.9,1,1, 9.093, 10499.024, 321.088, 52778.543 23/05/31,11:02:49,19,10,1, 11.9,1,1, 9.093, 10499.023, 321.030, 52778.507 23/05/31,11:02:50,00,10,1, 11.8,1,1, 9.093, 10499.022, 321.030, 52778.507 23/05/31,11:02:50,01,10,1, 11.8,1,1, 9.093, 10499.020, 321.039, 52778.539 23/05/31,11:02:50,02,10,1, 11.8,1,1, 9.093, 10499.030, 321.037, 52778.565 23/05/31,11:02:50,03,10,1, 11.8,1,1, 9.093, 10499.009, 321.064, 52778.537 23/05/31,11:02:50,04,10,1, 11.8,1,1, 9.093, 10499.031, 321.019, 52778.521 23/05/31,11:02:50,05,10,1, 11.8,1,1, 9.093, 10499.005, 321.056, 52778.532 23/05/31,11:02:50,06,10,1, 11.8,1,1, 9.093, 10498.999, 321.019, 52778.517 23/05/31,11:02:50,07,10,1, 11.8,1,1, 9.093, 10499.002, 321.048, 52778.526 23/05/31,11:02:50,08,10,1, 11.8,1,1, 9.093, 10498.991, 321.052, 52778.557 23/05/31,11:02:50,09,10,1, 11.8,1,1, 9.093, 10499.012, 321.028, 52778.522 23/05/31,11:02:50,10,10,1, 11.8,1,1, 9.093, 10499.002, 321.055, 52778.578 23/05/31,11:02:50,11,10,1, 11.8,1,1, 9.093, 10498.985, 321.029, 52778.545 23/05/31,11:02:50,12,10,1, 11.8,1,1, 9.093, 10499.013, 321.036, 52778.565 23/05/31,11:02:50,13,10,1, 11.8,1,1, 9.093, 10498.967, 321.014, 52778.533 23/05/31,11:02:50,14,10,1, 11.8,1,1, 9.093, 10498.975, 321.043, 52778.488 23/05/31,11:02:50,15,10,1, 11.8,1,1, 9.093, 10498.973, 321.031, 52778.537 23/05/31,11:02:50,16,10,1, 11.8,1,1, 9.093, 10498.980, 321.028, 52778.484 23/05/31,11:02:50,17,10,1, 11.8,1,1, 9.093, 10498.977, 321.029, 52778.525 23/05/31,11:02:50,18,10,1, 11.8,1,1, 9.093, 10498.958, 321.026, 52778.520 23/05/31,11:02:50,19,10,1, 11.8,1,1, 9.093, 10498.968, 321.017, 52778.571 23/05/31,11:02:51,00,11,1, 11.9,1,1, 9.089, 10498.964, 321.017, 52778.571 23/05/31,11:02:51,01,11,1, 11.9,1,1, 9.089, 10498.993, 321.002, 52778.546 23/05/31,11:02:51,02,11,1, 11.9,1,1, 9.089, 10498.961, 321.022, 52778.523 23/05/31,11:02:51,03,11,1, 11.9,1,1, 9.089, 10498.947, 320.979, 52778.533 23/05/31,11:02:51,04,11,1, 11.9,1,1, 9.089, 10498.987, 321.009, 52778.508 23/05/31,11:02:51,05,11,1, 11.9,1,1, 9.089, 10498.948, 321.000, 52778.519 23/05/31,11:02:51,06,11,1, 11.9,1,1, 9.089, 10498.959, 320.997, 52778.498 23/05/31,11:02:51,07,11,1, 11.9,1,1, 9.089, 10498.938, 321.002, 52778.533 23/05/31,11:02:51,08,11,1, 11.9,1,1, 9.089, 10498.938, 320.981, 52778.533 23/05/31,11:02:51,09,11,1, 11.9,1,1, 9.089, 10498.942, 321.016, 52778.547 23/05/31,11:02:51,10,11,1, 11.9,1,1, 9.089, 10498.955, 321.000, 52778.506 23/05/31,11:02:51,11,11,1, 11.9,1,1, 9.089, 10498.960, 320.977, 52778.510 23/05/31,11:02:51,12,11,1, 11.9,1,1, 9.089, 10498.945, 321.007, 52778.505 23/05/31,11:02:51,13,11,1, 11.9,1,1, 9.089, 10498.931, 321.004, 52778.475 23/05/31,11:02:51,14,11,1, 11.9,1,1, 9.089, 10498.929, 320.986, 52778.518 23/05/31,11:02:51,15,11,1, 11.9,1,1, 9.089, 10498.923, 320.987, 52778.527 23/05/31,11:02:51,16,11,1, 11.9,1,1, 9.089, 10498.940, 321.003, 52778.519 23/05/31,11:02:51,17,11,1, 11.9,1,1, 9.089, 10498.939, 320.976, 52778.454 23/05/31,11:02:51,18,11,1, 11.9,1,1, 9.089, 10498.946, 320.970, 52778.467 23/05/31,11:02:51,19,11,1, 11.9,1,1, 9.089, 10498.912, 320.976, 52778.503 23/05/31,11:02:52,00,09,1, 11.9,1,1, 9.090, 10498.905, 320.976, 52778.503 23/05/31,11:02:52,01,09,1, 11.9,1,1, 9.090, 10498.917, 321.007, 52778.483 23/05/31,11:02:52,02,09,1, 11.9,1,1, 9.090, 10498.918, 320.995, 52778.507 23/05/31,11:02:52,03,09,1, 11.9,1,1, 9.090, 10498.909, 320.985, 52778.482 23/05/31,11:02:52,04,09,1, 11.9,1,1, 9.090, 10498.894, 321.007, 52778.510 23/05/31,11:02:52,05,09,1, 11.9,1,1, 9.090, 10498.909, 320.974, 52778.492 23/05/31,11:02:52,06,09,1, 11.9,1,1, 9.090, 10498.906, 320.990, 52778.475 23/05/31,11:02:52,07,09,1, 11.9,1,1, 9.090, 10498.893, 320.972, 52778.498 23/05/31,11:02:52,08,09,1, 11.9,1,1, 9.090, 10498.875, 320.994, 52778.531 23/05/31,11:02:52,09,09,1, 11.9,1,1, 9.090, 10498.888, 320.965, 52778.505 23/05/31,11:02:52,10,09,1, 11.9,1,1, 9.090, 10498.865, 320.972, 52778.524 23/05/31,11:02:52,11,09,1, 11.9,1,1, 9.090, 10498.874, 320.955, 52778.486 23/05/31,11:02:52,12,09,1, 11.9,1,1, 9.090, 10498.877, 320.958, 52778.490 23/05/31,11:02:52,13,09,1, 11.9,1,1, 9.090, 10498.890, 320.962, 52778.493 23/05/31,11:02:52,14,09,1, 11.9,1,1, 9.090, 10498.885, 320.953, 52778.500 23/05/31,11:02:52,15,09,1, 11.9,1,1, 9.090, 10498.875, 320.945, 52778.491 23/05/31,11:02:52,16,09,1, 11.9,1,1, 9.090, 10498.882, 320.960, 52778.495 23/05/31,11:02:52,17,09,1, 11.9,1,1, 9.090, 10498.891, 320.961, 52778.517 23/05/31,11:02:52,18,09,1, 11.9,1,1, 9.090, 10498.883, 320.945, 52778.481 23/05/31,11:02:52,19,09,1, 11.9,1,1, 9.090, 10498.858, 320.960, 52778.473 23/05/31,11:02:53,00,09,1, 11.9,1,1, 9.088, 10498.855, 320.960, 52778.473 23/05/31,11:02:53,01,09,1, 11.9,1,1, 9.088, 10498.871, 320.976, 52778.490 23/05/31,11:02:53,02,09,1, 11.9,1,1, 9.088, 10498.868, 320.947, 52778.469 23/05/31,11:02:53,03,09,1, 11.9,1,1, 9.088, 10498.831, 320.972, 52778.501 23/05/31,11:02:53,04,09,1, 11.9,1,1, 9.088, 10498.853, 320.942, 52778.464 23/05/31,11:02:53,05,09,1, 11.9,1,1, 9.088, 10498.863, 320.966, 52778.543 23/05/31,11:02:53,06,09,1, 11.9,1,1, 9.088, 10498.845, 320.954, 52778.476 23/05/31,11:02:53,07,09,1, 11.9,1,1, 9.088, 10498.856, 320.932, 52778.488 23/05/31,11:02:53,08,09,1, 11.9,1,1, 9.088, 10498.852, 320.956, 52778.453 23/05/31,11:02:53,09,09,1, 11.9,1,1, 9.088, 10498.848, 320.936, 52778.479 23/05/31,11:02:53,10,09,1, 11.9,1,1, 9.088, 10498.844, 320.954, 52778.473 23/05/31,11:02:53,11,09,1, 11.9,1,1, 9.088, 10498.846, 320.932, 52778.458 23/05/31,11:02:53,12,09,1, 11.9,1,1, 9.088, 10498.839, 320.961, 52778.497 23/05/31,11:02:53,13,09,1, 11.9,1,1, 9.088, 10498.851, 320.931, 52778.534 23/05/31,11:02:53,14,09,1, 11.9,1,1, 9.088, 10498.844, 320.908, 52778.526 23/05/31,11:02:53,15,09,1, 11.9,1,1, 9.088, 10498.829, 320.930, 52778.515 23/05/31,11:02:53,16,09,1, 11.9,1,1, 9.088, 10498.837, 320.930, 52778.468 23/05/31,11:02:53,17,09,1, 11.9,1,1, 9.088, 10498.851, 320.925, 52778.497 23/05/31,11:02:53,18,09,1, 11.9,1,1, 9.088, 10498.824, 320.916, 52778.499 23/05/31,11:02:53,19,09,1, 11.9,1,1, 9.088, 10498.833, 320.931, 52778.476 23/05/31,11:02:54,00,09,1, 11.9,1,1, 9.091, 10498.830, 320.931, 52778.476 23/05/31,11:02:54,01,09,1, 11.9,1,1, 9.091, 10498.837, 320.898, 52778.504 23/05/31,11:02:54,02,09,1, 11.9,1,1, 9.091, 10498.823, 320.948, 52778.513 23/05/31,11:02:54,03,09,1, 11.9,1,1, 9.091, 10498.840, 320.927, 52778.504 23/05/31,11:02:54,04,09,1, 11.9,1,1, 9.091, 10498.807, 320.946, 52778.479 23/05/31,11:02:54,05,09,1, 11.9,1,1, 9.091, 10498.834, 320.919, 52778.486 23/05/31,11:02:54,06,09,1, 11.9,1,1, 9.091, 10498.808, 320.925, 52778.525 23/05/31,11:02:54,07,09,1, 11.9,1,1, 9.091, 10498.816, 320.930, 52778.438 23/05/31,11:02:54,08,09,1, 11.9,1,1, 9.091, 10498.801, 320.934, 52778.466 23/05/31,11:02:54,09,09,1, 11.9,1,1, 9.091, 10498.804, 320.946, 52778.494 23/05/31,11:02:54,10,09,1, 11.9,1,1, 9.091, 10498.790, 320.908, 52778.523 23/05/31,11:02:54,11,09,1, 11.9,1,1, 9.091, 10498.828, 320.924, 52778.505 23/05/31,11:02:54,12,09,1, 11.9,1,1, 9.091, 10498.805, 320.895, 52778.497 23/05/31,11:02:54,13,09,1, 11.9,1,1, 9.091, 10498.790, 320.885, 52778.446 23/05/31,11:02:54,14,09,1, 11.9,1,1, 9.091, 10498.775, 320.924, 52778.458 23/05/31,11:02:54,15,09,1, 11.9,1,1, 9.091, 10498.784, 320.890, 52778.467 23/05/31,11:02:54,16,09,1, 11.9,1,1, 9.091, 10498.782, 320.917, 52778.456 23/05/31,11:02:54,17,09,1, 11.9,1,1, 9.091, 10498.770, 320.885, 52778.446 23/05/31,11:02:54,18,09,1, 11.9,1,1, 9.091, 10498.796, 320.904, 52778.473 23/05/31,11:02:54,19,09,1, 11.9,1,1, 9.091, 10498.789, 320.899, 52778.470 23/05/31,11:02:55,00,09,1, 11.9,1,1, 9.090, 10498.788, 320.899, 52778.470 23/05/31,11:02:55,01,09,1, 11.9,1,1, 9.090, 10498.783, 320.934, 52778.462 23/05/31,11:02:55,02,09,1, 11.9,1,1, 9.090, 10498.765, 320.902, 52778.440 23/05/31,11:02:55,03,09,1, 11.9,1,1, 9.090, 10498.775, 320.919, 52778.446 23/05/31,11:02:55,04,09,1, 11.9,1,1, 9.090, 10498.752, 320.905, 52778.441 23/05/31,11:02:55,05,09,1, 11.9,1,1, 9.090, 10498.777, 320.898, 52778.439 23/05/31,11:02:55,06,09,1, 11.9,1,1, 9.090, 10498.758, 320.896, 52778.405 23/05/31,11:02:55,07,09,1, 11.9,1,1, 9.090, 10498.753, 320.904, 52778.405 23/05/31,11:02:55,08,09,1, 11.9,1,1, 9.090, 10498.771, 320.906, 52778.446 23/05/31,11:02:55,09,09,1, 11.9,1,1, 9.090, 10498.762, 320.891, 52778.424 23/05/31,11:02:55,10,09,1, 11.9,1,1, 9.090, 10498.754, 320.881, 52778.478 23/05/31,11:02:55,11,09,1, 11.9,1,1, 9.090, 10498.731, 320.864, 52778.423 23/05/31,11:02:55,12,09,1, 11.9,1,1, 9.090, 10498.731, 320.875, 52778.434 23/05/31,11:02:55,13,09,1, 11.9,1,1, 9.090, 10498.738, 320.881, 52778.429 23/05/31,11:02:55,14,09,1, 11.9,1,1, 9.090, 10498.733, 320.874, 52778.429 23/05/31,11:02:55,15,09,1, 11.9,1,1, 9.090, 10498.766, 320.903, 52778.438 23/05/31,11:02:55,16,09,1, 11.9,1,1, 9.090, 10498.756, 320.884, 52778.418 23/05/31,11:02:55,17,09,1, 11.9,1,1, 9.090, 10498.758, 320.880, 52778.445 23/05/31,11:02:55,18,09,1, 11.9,1,1, 9.090, 10498.754, 320.880, 52778.444 23/05/31,11:02:55,19,09,1, 11.9,1,1, 9.090, 10498.742, 320.863, 52778.440 23/05/31,11:02:56,00,09,1, 11.9,1,1, 9.091, 10498.738, 320.863, 52778.440 23/05/31,11:02:56,01,09,1, 11.9,1,1, 9.091, 10498.760, 320.851, 52778.407 23/05/31,11:02:56,02,09,1, 11.9,1,1, 9.091, 10498.770, 320.848, 52778.454 23/05/31,11:02:56,03,09,1, 11.9,1,1, 9.091, 10498.750, 320.876, 52778.403 23/05/31,11:02:56,04,09,1, 11.9,1,1, 9.091, 10498.771, 320.862, 52778.428 23/05/31,11:02:56,05,09,1, 11.9,1,1, 9.091, 10498.767, 320.851, 52778.418 23/05/31,11:02:56,06,09,1, 11.9,1,1, 9.091, 10498.758, 320.837, 52778.404 23/05/31,11:02:56,07,09,1, 11.9,1,1, 9.091, 10498.759, 320.856, 52778.414 23/05/31,11:02:56,08,09,1, 11.9,1,1, 9.091, 10498.730, 320.843, 52778.440 23/05/31,11:02:56,09,09,1, 11.9,1,1, 9.091, 10498.759, 320.839, 52778.464 23/05/31,11:02:56,10,09,1, 11.9,1,1, 9.091, 10498.758, 320.829, 52778.428 23/05/31,11:02:56,11,09,1, 11.9,1,1, 9.091, 10498.766, 320.809, 52778.417 23/05/31,11:02:56,12,09,1, 11.9,1,1, 9.091, 10498.748, 320.837, 52778.415 23/05/31,11:02:56,13,09,1, 11.9,1,1, 9.091, 10498.735, 320.827, 52778.411 23/05/31,11:02:56,14,09,1, 11.9,1,1, 9.091, 10498.742, 320.830, 52778.442 23/05/31,11:02:56,15,09,1, 11.9,1,1, 9.091, 10498.751, 320.819, 52778.435 23/05/31,11:02:56,16,09,1, 11.9,1,1, 9.091, 10498.752, 320.843, 52778.435 23/05/31,11:02:56,17,09,1, 11.9,1,1, 9.091, 10498.747, 320.865, 52778.480 23/05/31,11:02:56,18,09,1, 11.9,1,1, 9.091, 10498.771, 320.849, 52778.452 23/05/31,11:02:56,19,09,1, 11.9,1,1, 9.091, 10498.725, 320.849, 52778.462 23/05/31,11:02:57,00,09,1, 11.9,1,1, 9.092, 10498.722, 320.849, 52778.462 23/05/31,11:02:57,01,09,1, 11.9,1,1, 9.092, 10498.738, 320.853, 52778.463 23/05/31,11:02:57,02,09,1, 11.9,1,1, 9.092, 10498.700, 320.855, 52778.445 23/05/31,11:02:57,03,09,1, 11.9,1,1, 9.092, 10498.693, 320.849, 52778.497 23/05/31,11:02:57,04,09,1, 11.9,1,1, 9.092, 10498.690, 320.865, 52778.482 23/05/31,11:02:57,05,09,1, 11.9,1,1, 9.092, 10498.678, 320.866, 52778.484 23/05/31,11:02:57,06,09,1, 11.9,1,1, 9.092, 10498.660, 320.847, 52778.448 23/05/31,11:02:57,07,09,1, 11.9,1,1, 9.092, 10498.658, 320.852, 52778.467 23/05/31,11:02:57,08,09,1, 11.9,1,1, 9.092, 10498.667, 320.866, 52778.463 23/05/31,11:02:57,09,09,1, 11.9,1,1, 9.092, 10498.663, 320.862, 52778.456 23/05/31,11:02:57,10,09,1, 11.9,1,1, 9.092, 10498.642, 320.859, 52778.418 23/05/31,11:02:57,11,09,1, 11.9,1,1, 9.092, 10498.658, 320.858, 52778.430 23/05/31,11:02:57,12,09,1, 11.9,1,1, 9.092, 10498.627, 320.845, 52778.441 23/05/31,11:02:57,13,09,1, 11.9,1,1, 9.092, 10498.648, 320.849, 52778.457 23/05/31,11:02:57,14,09,1, 11.9,1,1, 9.092, 10498.637, 320.824, 52778.463 23/05/31,11:02:57,15,09,1, 11.9,1,1, 9.092, 10498.619, 320.846, 52778.443 23/05/31,11:02:57,16,09,1, 11.9,1,1, 9.092, 10498.627, 320.860, 52778.454 23/05/31,11:02:57,17,09,1, 11.9,1,1, 9.092, 10498.616, 320.817, 52778.431 23/05/31,11:02:57,18,09,1, 11.9,1,1, 9.092, 10498.628, 320.849, 52778.419 23/05/31,11:02:57,19,09,1, 11.9,1,1, 9.092, 10498.621, 320.844, 52778.480 23/05/31,11:02:58,00,10,1, 11.9,1,1, 9.088, 10498.613, 320.844, 52778.480 23/05/31,11:02:58,01,10,1, 11.9,1,1, 9.088, 10498.624, 320.802, 52778.443 23/05/31,11:02:58,02,10,1, 11.9,1,1, 9.088, 10498.616, 320.812, 52778.492 23/05/31,11:02:58,03,10,1, 11.9,1,1, 9.088, 10498.634, 320.842, 52778.486 23/05/31,11:02:58,04,10,1, 11.9,1,1, 9.088, 10498.602, 320.802, 52778.420 23/05/31,11:02:58,05,10,1, 11.9,1,1, 9.088, 10498.654, 320.843, 52778.479 23/05/31,11:02:58,06,10,1, 11.9,1,1, 9.088, 10498.606, 320.833, 52778.431 23/05/31,11:02:58,07,10,1, 11.9,1,1, 9.088, 10498.608, 320.814, 52778.413 23/05/31,11:02:58,08,10,1, 11.9,1,1, 9.088, 10498.604, 320.829, 52778.405 23/05/31,11:02:58,09,10,1, 11.9,1,1, 9.088, 10498.608, 320.827, 52778.478 23/05/31,11:02:58,10,10,1, 11.9,1,1, 9.088, 10498.572, 320.806, 52778.461 23/05/31,11:02:58,11,10,1, 11.9,1,1, 9.088, 10498.589, 320.794, 52778.505 23/05/31,11:02:58,12,10,1, 11.9,1,1, 9.088, 10498.589, 320.813, 52778.463 23/05/31,11:02:58,13,10,1, 11.9,1,1, 9.088, 10498.588, 320.781, 52778.444 23/05/31,11:02:58,14,10,1, 11.9,1,1, 9.088, 10498.583, 320.797, 52778.450 23/05/31,11:02:58,15,10,1, 11.9,1,1, 9.088, 10498.595, 320.793, 52778.467 23/05/31,11:02:58,16,10,1, 11.9,1,1, 9.088, 10498.596, 320.794, 52778.464 23/05/31,11:02:58,17,10,1, 11.9,1,1, 9.088, 10498.625, 320.800, 52778.481 23/05/31,11:02:58,18,10,1, 11.9,1,1, 9.088, 10498.593, 320.792, 52778.441 23/05/31,11:02:58,19,10,1, 11.9,1,1, 9.088, 10498.597, 320.790, 52778.462 23/05/31,11:02:59,00,09,1, 11.8,1,1, 9.091, 10498.596, 320.790, 52778.462 23/05/31,11:02:59,01,09,1, 11.8,1,1, 9.091, 10498.608, 320.766, 52778.427 23/05/31,11:02:59,02,09,1, 11.8,1,1, 9.091, 10498.591, 320.766, 52778.404 23/05/31,11:02:59,03,09,1, 11.8,1,1, 9.091, 10498.576, 320.777, 52778.465 23/05/31,11:02:59,04,09,1, 11.8,1,1, 9.091, 10498.598, 320.769, 52778.440 23/05/31,11:02:59,05,09,1, 11.8,1,1, 9.091, 10498.584, 320.794, 52778.433 23/05/31,11:02:59,06,09,1, 11.8,1,1, 9.091, 10498.607, 320.778, 52778.442 23/05/31,11:02:59,07,09,1, 11.8,1,1, 9.091, 10498.612, 320.770, 52778.482 23/05/31,11:02:59,08,09,1, 11.8,1,1, 9.091, 10498.612, 320.769, 52778.436 23/05/31,11:02:59,09,09,1, 11.8,1,1, 9.091, 10498.609, 320.786, 52778.418 23/05/31,11:02:59,10,09,1, 11.8,1,1, 9.091, 10498.604, 320.777, 52778.468 23/05/31,11:02:59,11,09,1, 11.8,1,1, 9.091, 10498.599, 320.772, 52778.406 23/05/31,11:02:59,12,09,1, 11.8,1,1, 9.091, 10498.601, 320.784, 52778.458 23/05/31,11:02:59,13,09,1, 11.8,1,1, 9.091, 10498.601, 320.766, 52778.435 23/05/31,11:02:59,14,09,1, 11.8,1,1, 9.091, 10498.565, 320.755, 52778.441 23/05/31,11:02:59,15,09,1, 11.8,1,1, 9.091, 10498.596, 320.761, 52778.467 23/05/31,11:02:59,16,09,1, 11.8,1,1, 9.091, 10498.612, 320.738, 52778.444 23/05/31,11:02:59,17,09,1, 11.8,1,1, 9.091, 10498.592, 320.759, 52778.462 23/05/31,11:02:59,18,09,1, 11.8,1,1, 9.091, 10498.581, 320.774, 52778.446 23/05/31,11:02:59,19,09,1, 11.8,1,1, 9.091, 10498.592, 320.736, 52778.451 23/05/31,11:03:00,00,09,1, 11.9,1,1, 9.092, 10498.588, 320.736, 52778.451 23/05/31,11:03:00,01,09,1, 11.9,1,1, 9.092, 10498.581, 320.748, 52778.444 23/05/31,11:03:00,02,09,1, 11.9,1,1, 9.092, 10498.601, 320.751, 52778.417 23/05/31,11:03:00,03,09,1, 11.9,1,1, 9.092, 10498.599, 320.709, 52778.399 23/05/31,11:03:00,04,09,1, 11.9,1,1, 9.092, 10498.587, 320.766, 52778.407 23/05/31,11:03:00,05,09,1, 11.9,1,1, 9.092, 10498.579, 320.741, 52778.428 23/05/31,11:03:00,06,09,1, 11.9,1,1, 9.092, 10498.593, 320.730, 52778.419 23/05/31,11:03:00,07,09,1, 11.9,1,1, 9.092, 10498.564, 320.714, 52778.419 23/05/31,11:03:00,08,09,1, 11.9,1,1, 9.092, 10498.592, 320.718, 52778.429 23/05/31,11:03:00,09,09,1, 11.9,1,1, 9.092, 10498.572, 320.738, 52778.449 23/05/31,11:03:00,10,09,1, 11.9,1,1, 9.092, 10498.577, 320.719, 52778.407 23/05/31,11:03:00,11,09,1, 11.9,1,1, 9.092, 10498.585, 320.751, 52778.425 23/05/31,11:03:00,12,09,1, 11.9,1,1, 9.092, 10498.567, 320.715, 52778.416 23/05/31,11:03:00,13,09,1, 11.9,1,1, 9.092, 10498.555, 320.736, 52778.426 23/05/31,11:03:00,14,09,1, 11.9,1,1, 9.092, 10498.571, 320.716, 52778.428 23/05/31,11:03:00,15,09,1, 11.9,1,1, 9.092, 10498.544, 320.697, 52778.427 23/05/31,11:03:00,16,09,1, 11.9,1,1, 9.092, 10498.578, 320.721, 52778.423 23/05/31,11:03:00,17,09,1, 11.9,1,1, 9.092, 10498.590, 320.722, 52778.426 23/05/31,11:03:00,18,09,1, 11.9,1,1, 9.092, 10498.583, 320.716, 52778.435 23/05/31,11:03:00,19,09,1, 11.9,1,1, 9.092, 10498.559, 320.712, 52778.418 23/05/31,11:03:01,00,10,1, 11.9,1,1, 9.090, 10498.555, 320.712, 52778.418 23/05/31,11:03:01,01,10,1, 11.9,1,1, 9.090, 10498.556, 320.751, 52778.413 23/05/31,11:03:01,02,10,1, 11.9,1,1, 9.090, 10498.599, 320.716, 52778.530 23/05/31,11:03:01,03,10,1, 11.9,1,1, 9.090, 10498.532, 320.720, 52778.414 23/05/31,11:03:01,04,10,1, 11.9,1,1, 9.090, 10498.554, 320.727, 52778.435 23/05/31,11:03:01,05,10,1, 11.9,1,1, 9.090, 10498.543, 320.721, 52778.458 23/05/31,11:03:01,06,10,1, 11.9,1,1, 9.090, 10498.526, 320.679, 52778.399 23/05/31,11:03:01,07,10,1, 11.9,1,1, 9.090, 10498.548, 320.728, 52778.386 23/05/31,11:03:01,08,10,1, 11.9,1,1, 9.090, 10498.553, 320.717, 52778.405 23/05/31,11:03:01,09,10,1, 11.9,1,1, 9.090, 10498.551, 320.697, 52778.375 23/05/31,11:03:01,10,10,1, 11.9,1,1, 9.090, 10498.556, 320.710, 52778.363 23/05/31,11:03:01,11,10,1, 11.9,1,1, 9.090, 10498.526, 320.694, 52778.379 23/05/31,11:03:01,12,10,1, 11.9,1,1, 9.090, 10498.522, 320.710, 52778.385 23/05/31,11:03:01,13,10,1, 11.9,1,1, 9.090, 10498.540, 320.714, 52778.420 23/05/31,11:03:01,14,10,1, 11.9,1,1, 9.090, 10498.533, 320.707, 52778.373 23/05/31,11:03:01,15,10,1, 11.9,1,1, 9.090, 10498.541, 320.722, 52778.389 23/05/31,11:03:01,16,10,1, 11.9,1,1, 9.090, 10498.549, 320.714, 52778.381 23/05/31,11:03:01,17,10,1, 11.9,1,1, 9.090, 10498.538, 320.698, 52778.381 23/05/31,11:03:01,18,10,1, 11.9,1,1, 9.090, 10498.517, 320.692, 52778.361 23/05/31,11:03:01,19,10,1, 11.9,1,1, 9.090, 10498.556, 320.708, 52778.378 23/05/31,11:03:02,00,10,1, 11.8,1,1, 9.090, 10498.555, 320.708, 52778.378 23/05/31,11:03:02,01,10,1, 11.8,1,1, 9.090, 10498.530, 320.681, 52778.384 23/05/31,11:03:02,02,10,1, 11.8,1,1, 9.090, 10498.546, 320.682, 52778.373 23/05/31,11:03:02,03,10,1, 11.8,1,1, 9.090, 10498.549, 320.679, 52778.357 23/05/31,11:03:02,04,10,1, 11.8,1,1, 9.090, 10498.524, 320.693, 52778.358 23/05/31,11:03:02,05,10,1, 11.8,1,1, 9.090, 10498.575, 320.662, 52778.242 23/05/31,11:03:02,06,10,1, 11.8,1,1, 9.090, 10498.575, 320.672, 52778.423 23/05/31,11:03:02,07,10,1, 11.8,1,1, 9.090, 10498.555, 320.680, 52778.381 23/05/31,11:03:02,08,10,1, 11.8,1,1, 9.090, 10498.553, 320.659, 52778.380 23/05/31,11:03:02,09,10,1, 11.8,1,1, 9.090, 10498.530, 320.678, 52778.395 23/05/31,11:03:02,10,10,1, 11.8,1,1, 9.090, 10498.537, 320.668, 52778.399 23/05/31,11:03:02,11,10,1, 11.8,1,1, 9.090, 10498.534, 320.677, 52778.402 23/05/31,11:03:02,12,10,1, 11.8,1,1, 9.090, 10498.559, 320.672, 52778.375 23/05/31,11:03:02,13,10,1, 11.8,1,1, 9.090, 10498.543, 320.661, 52778.384 23/05/31,11:03:02,14,10,1, 11.8,1,1, 9.090, 10498.525, 320.673, 52778.340 23/05/31,11:03:02,15,10,1, 11.8,1,1, 9.090, 10498.546, 320.657, 52778.367 23/05/31,11:03:02,16,10,1, 11.8,1,1, 9.090, 10498.555, 320.681, 52778.409 23/05/31,11:03:02,17,10,1, 11.8,1,1, 9.090, 10498.545, 320.675, 52778.376 23/05/31,11:03:02,18,10,1, 11.8,1,1, 9.090, 10498.542, 320.679, 52778.369 23/05/31,11:03:02,19,10,1, 11.8,1,1, 9.090, 10498.559, 320.695, 52778.423 23/05/31,11:03:03,00,10,1, 11.9,1,1, 9.091, 10498.555, 320.695, 52778.423 23/05/31,11:03:03,01,10,1, 11.9,1,1, 9.091, 10498.546, 320.676, 52778.395 23/05/31,11:03:03,02,10,1, 11.9,1,1, 9.091, 10498.550, 320.667, 52778.417 23/05/31,11:03:03,03,10,1, 11.9,1,1, 9.091, 10498.541, 320.651, 52778.418 23/05/31,11:03:03,04,10,1, 11.9,1,1, 9.091, 10498.561, 320.659, 52778.385 23/05/31,11:03:03,05,10,1, 11.9,1,1, 9.091, 10498.538, 320.634, 52778.400 23/05/31,11:03:03,06,10,1, 11.9,1,1, 9.091, 10498.536, 320.652, 52778.392 23/05/31,11:03:03,07,10,1, 11.9,1,1, 9.091, 10498.534, 320.666, 52778.400 23/05/31,11:03:03,08,10,1, 11.9,1,1, 9.091, 10498.542, 320.672, 52778.396 23/05/31,11:03:03,09,10,1, 11.9,1,1, 9.091, 10498.527, 320.641, 52778.368 23/05/31,11:03:03,10,10,1, 11.9,1,1, 9.091, 10498.535, 320.642, 52778.420 23/05/31,11:03:03,11,10,1, 11.9,1,1, 9.091, 10498.543, 320.643, 52778.408 23/05/31,11:03:03,12,10,1, 11.9,1,1, 9.091, 10498.543, 320.627, 52778.360 23/05/31,11:03:03,13,10,1, 11.9,1,1, 9.091, 10498.538, 320.644, 52778.438 23/05/31,11:03:03,14,10,1, 11.9,1,1, 9.091, 10498.536, 320.632, 52778.400 23/05/31,11:03:03,15,10,1, 11.9,1,1, 9.091, 10498.542, 320.637, 52778.390 23/05/31,11:03:03,16,10,1, 11.9,1,1, 9.091, 10498.542, 320.643, 52778.405 23/05/31,11:03:03,17,10,1, 11.9,1,1, 9.091, 10498.549, 320.643, 52778.383 23/05/31,11:03:03,18,10,1, 11.9,1,1, 9.091, 10498.553, 320.652, 52778.430 23/05/31,11:03:03,19,10,1, 11.9,1,1, 9.091, 10498.556, 320.630, 52778.392 23/05/31,11:03:04,00,11,1, 11.9,1,1, 9.088, 10498.555, 320.630, 52778.392 23/05/31,11:03:04,01,11,1, 11.9,1,1, 9.088, 10498.549, 320.617, 52778.411 23/05/31,11:03:04,02,11,1, 11.9,1,1, 9.088, 10498.549, 320.627, 52778.393 23/05/31,11:03:04,03,11,1, 11.9,1,1, 9.088, 10498.534, 320.634, 52778.365 23/05/31,11:03:04,04,11,1, 11.9,1,1, 9.088, 10498.521, 320.609, 52778.359 23/05/31,11:03:04,05,11,1, 11.9,1,1, 9.088, 10498.533, 320.619, 52778.372 23/05/31,11:03:04,06,11,1, 11.9,1,1, 9.088, 10498.533, 320.631, 52778.364 23/05/31,11:03:04,07,11,1, 11.9,1,1, 9.088, 10498.515, 320.629, 52778.393 23/05/31,11:03:04,08,11,1, 11.9,1,1, 9.088, 10498.536, 320.615, 52778.341 23/05/31,11:03:04,09,11,1, 11.9,1,1, 9.088, 10498.547, 320.609, 52778.427 23/05/31,11:03:04,10,11,1, 11.9,1,1, 9.088, 10498.507, 320.616, 52778.394 23/05/31,11:03:04,11,11,1, 11.9,1,1, 9.088, 10498.552, 320.593, 52778.392 23/05/31,11:03:04,12,11,1, 11.9,1,1, 9.088, 10498.521, 320.609, 52778.399 23/05/31,11:03:04,13,11,1, 11.9,1,1, 9.088, 10498.536, 320.620, 52778.389 23/05/31,11:03:04,14,11,1, 11.9,1,1, 9.088, 10498.527, 320.606, 52778.392 23/05/31,11:03:04,15,11,1, 11.9,1,1, 9.088, 10498.522, 320.632, 52778.388 23/05/31,11:03:04,16,11,1, 11.9,1,1, 9.088, 10498.522, 320.613, 52778.377 23/05/31,11:03:04,17,11,1, 11.9,1,1, 9.088, 10498.545, 320.625, 52778.412 23/05/31,11:03:04,18,11,1, 11.9,1,1, 9.088, 10498.539, 320.574, 52778.404 23/05/31,11:03:04,19,11,1, 11.9,1,1, 9.088, 10498.528, 320.596, 52778.407 23/05/31,11:03:05,00,10,1, 11.9,1,1, 9.090, 10498.521, 320.596, 52778.407 23/05/31,11:03:05,01,10,1, 11.9,1,1, 9.090, 10498.552, 320.591, 52778.376 23/05/31,11:03:05,02,10,1, 11.9,1,1, 9.090, 10498.511, 320.575, 52778.372 23/05/31,11:03:05,03,10,1, 11.9,1,1, 9.090, 10498.541, 320.583, 52778.350 23/05/31,11:03:05,04,10,1, 11.9,1,1, 9.090, 10498.545, 320.610, 52778.380 23/05/31,11:03:05,05,10,1, 11.9,1,1, 9.090, 10498.559, 320.581, 52778.352 23/05/31,11:03:05,06,10,1, 11.9,1,1, 9.090, 10498.530, 320.611, 52778.565 23/05/31,11:03:05,07,10,1, 11.9,1,1, 9.090, 10498.510, 320.602, 52778.424 23/05/31,11:03:05,08,10,1, 11.9,1,1, 9.090, 10498.499, 320.570, 52778.365 23/05/31,11:03:05,09,10,1, 11.9,1,1, 9.090, 10498.500, 320.587, 52778.367 23/05/31,11:03:05,10,10,1, 11.9,1,1, 9.090, 10498.539, 320.586, 52778.357 23/05/31,11:03:05,11,10,1, 11.9,1,1, 9.090, 10498.531, 320.610, 52778.390 23/05/31,11:03:05,12,10,1, 11.9,1,1, 9.090, 10498.540, 320.586, 52778.366 23/05/31,11:03:05,13,10,1, 11.9,1,1, 9.090, 10498.542, 320.585, 52778.424 23/05/31,11:03:05,14,10,1, 11.9,1,1, 9.090, 10498.556, 320.576, 52778.369 23/05/31,11:03:05,15,10,1, 11.9,1,1, 9.090, 10498.542, 320.562, 52778.377 23/05/31,11:03:05,16,10,1, 11.9,1,1, 9.090, 10498.552, 320.582, 52778.357 23/05/31,11:03:05,17,10,1, 11.9,1,1, 9.090, 10498.558, 320.571, 52778.363 23/05/31,11:03:05,18,10,1, 11.9,1,1, 9.090, 10498.562, 320.589, 52778.389 23/05/31,11:03:05,19,10,1, 11.9,1,1, 9.090, 10498.539, 320.572, 52778.356 23/05/31,11:03:06,00,10,1, 11.9,1,1, 9.091, 10498.538, 320.572, 52778.356 23/05/31,11:03:06,01,10,1, 11.9,1,1, 9.091, 10498.544, 320.573, 52778.390 23/05/31,11:03:06,02,10,1, 11.9,1,1, 9.091, 10498.563, 320.547, 52778.372 23/05/31,11:03:06,03,10,1, 11.9,1,1, 9.091, 10498.562, 320.559, 52778.358 23/05/31,11:03:06,04,10,1, 11.9,1,1, 9.091, 10498.527, 320.526, 52778.334 23/05/31,11:03:06,05,10,1, 11.9,1,1, 9.091, 10498.532, 320.556, 52778.332 23/05/31,11:03:06,06,10,1, 11.9,1,1, 9.091, 10498.537, 320.569, 52778.372 23/05/31,11:03:06,07,10,1, 11.9,1,1, 9.091, 10498.554, 320.543, 52778.375 23/05/31,11:03:06,08,10,1, 11.9,1,1, 9.091, 10498.550, 320.550, 52778.379 23/05/31,11:03:06,09,10,1, 11.9,1,1, 9.091, 10498.546, 320.575, 52778.357 23/05/31,11:03:06,10,10,1, 11.9,1,1, 9.091, 10498.556, 320.560, 52778.349 23/05/31,11:03:06,11,10,1, 11.9,1,1, 9.091, 10498.552, 320.544, 52778.365 23/05/31,11:03:06,12,10,1, 11.9,1,1, 9.091, 10498.551, 320.571, 52778.336 23/05/31,11:03:06,13,10,1, 11.9,1,1, 9.091, 10498.554, 320.581, 52778.339 23/05/31,11:03:06,14,10,1, 11.9,1,1, 9.091, 10498.584, 320.572, 52778.333 23/05/31,11:03:06,15,10,1, 11.9,1,1, 9.091, 10498.582, 320.560, 52778.261 23/05/31,11:03:06,16,10,1, 11.9,1,1, 9.091, 10498.592, 320.553, 52778.310 23/05/31,11:03:06,17,10,1, 11.9,1,1, 9.091, 10498.588, 320.561, 52778.344 23/05/31,11:03:06,18,10,1, 11.9,1,1, 9.091, 10498.570, 320.554, 52778.370 23/05/31,11:03:06,19,10,1, 11.9,1,1, 9.091, 10498.567, 320.536, 52778.393 23/05/31,11:03:07,00,09,1, 11.9,1,1, 9.092, 10498.563, 320.536, 52778.393 23/05/31,11:03:07,01,09,1, 11.9,1,1, 9.092, 10498.571, 320.560, 52778.373 23/05/31,11:03:07,02,09,1, 11.9,1,1, 9.092, 10498.561, 320.584, 52778.388 23/05/31,11:03:07,03,09,1, 11.9,1,1, 9.092, 10498.554, 320.564, 52778.415 23/05/31,11:03:07,04,09,1, 11.9,1,1, 9.092, 10498.573, 320.549, 52778.401 23/05/31,11:03:07,05,09,1, 11.9,1,1, 9.092, 10498.542, 320.533, 52778.358 23/05/31,11:03:07,06,09,1, 11.9,1,1, 9.092, 10498.571, 320.513, 52778.344 23/05/31,11:03:07,07,09,1, 11.9,1,1, 9.092, 10498.558, 320.540, 52778.388 23/05/31,11:03:07,08,09,1, 11.9,1,1, 9.092, 10498.538, 320.541, 52778.376 23/05/31,11:03:07,09,09,1, 11.9,1,1, 9.092, 10498.565, 320.555, 52778.361 23/05/31,11:03:07,10,09,1, 11.9,1,1, 9.092, 10498.576, 320.560, 52778.372 23/05/31,11:03:07,11,09,1, 11.9,1,1, 9.092, 10498.552, 320.548, 52778.385 23/05/31,11:03:07,12,09,1, 11.9,1,1, 9.092, 10498.556, 320.556, 52778.392 23/05/31,11:03:07,13,09,1, 11.9,1,1, 9.092, 10498.590, 320.536, 52778.393 23/05/31,11:03:07,14,09,1, 11.9,1,1, 9.092, 10498.581, 320.557, 52778.413 23/05/31,11:03:07,15,09,1, 11.9,1,1, 9.092, 10498.580, 320.526, 52778.390 23/05/31,11:03:07,16,09,1, 11.9,1,1, 9.092, 10498.595, 320.555, 52778.344 23/05/31,11:03:07,17,09,1, 11.9,1,1, 9.092, 10498.569, 320.535, 52778.348 23/05/31,11:03:07,18,09,1, 11.9,1,1, 9.092, 10498.561, 320.563, 52778.360 23/05/31,11:03:07,19,09,1, 11.9,1,1, 9.092, 10498.563, 320.550, 52778.358 23/05/31,11:03:08,00,10,1, 11.9,1,1, 9.093, 10498.555, 320.550, 52778.358 23/05/31,11:03:08,01,10,1, 11.9,1,1, 9.093, 10498.584, 320.539, 52778.353 23/05/31,11:03:08,02,10,1, 11.9,1,1, 9.093, 10498.564, 320.512, 52778.326 23/05/31,11:03:08,03,10,1, 11.9,1,1, 9.093, 10498.574, 320.553, 52778.376 23/05/31,11:03:08,04,10,1, 11.9,1,1, 9.093, 10498.566, 320.540, 52778.342 23/05/31,11:03:08,05,10,1, 11.9,1,1, 9.093, 10498.599, 320.536, 52778.365 23/05/31,11:03:08,06,10,1, 11.9,1,1, 9.093, 10498.588, 320.543, 52778.390 23/05/31,11:03:08,07,10,1, 11.9,1,1, 9.093, 10498.572, 320.539, 52778.413 23/05/31,11:03:08,08,10,1, 11.9,1,1, 9.093, 10498.601, 320.536, 52778.412 23/05/31,11:03:08,09,10,1, 11.9,1,1, 9.093, 10498.603, 320.537, 52778.368 23/05/31,11:03:08,10,10,1, 11.9,1,1, 9.093, 10498.580, 320.538, 52778.398 23/05/31,11:03:08,11,10,1, 11.9,1,1, 9.093, 10498.611, 320.539, 52778.374 23/05/31,11:03:08,12,10,1, 11.9,1,1, 9.093, 10498.581, 320.523, 52778.331 23/05/31,11:03:08,13,10,1, 11.9,1,1, 9.093, 10498.613, 320.530, 52778.377 23/05/31,11:03:08,14,10,1, 11.9,1,1, 9.093, 10498.593, 320.520, 52778.382 23/05/31,11:03:08,15,10,1, 11.9,1,1, 9.093, 10498.607, 320.542, 52778.385 23/05/31,11:03:08,16,10,1, 11.9,1,1, 9.093, 10498.607, 320.516, 52778.409 23/05/31,11:03:08,17,10,1, 11.9,1,1, 9.093, 10498.607, 320.529, 52778.362 23/05/31,11:03:08,18,10,1, 11.9,1,1, 9.093, 10498.618, 320.534, 52778.397 23/05/31,11:03:08,19,10,1, 11.9,1,1, 9.093, 10498.614, 320.508, 52778.361 23/05/31,11:03:09,00,10,1, 11.8,1,1, 9.092, 10498.613, 320.508, 52778.361 23/05/31,11:03:09,01,10,1, 11.8,1,1, 9.092, 10498.621, 320.520, 52778.365 23/05/31,11:03:09,02,10,1, 11.8,1,1, 9.092, 10498.610, 320.519, 52778.368 23/05/31,11:03:09,03,10,1, 11.8,1,1, 9.092, 10498.605, 320.513, 52778.425 23/05/31,11:03:09,04,10,1, 11.8,1,1, 9.092, 10498.616, 320.509, 52778.339 23/05/31,11:03:09,05,10,1, 11.8,1,1, 9.092, 10498.605, 320.526, 52778.385 23/05/31,11:03:09,06,10,1, 11.8,1,1, 9.092, 10498.608, 320.511, 52778.349 23/05/31,11:03:09,07,10,1, 11.8,1,1, 9.092, 10498.612, 320.524, 52778.359 23/05/31,11:03:09,08,10,1, 11.8,1,1, 9.092, 10498.589, 320.503, 52778.362 23/05/31,11:03:09,09,10,1, 11.8,1,1, 9.092, 10498.614, 320.503, 52778.364 23/05/31,11:03:09,10,10,1, 11.8,1,1, 9.092, 10498.625, 320.552, 52778.626 23/05/31,11:03:09,11,10,1, 11.8,1,1, 9.092, 10498.649, 320.529, 52778.284 23/05/31,11:03:09,12,10,1, 11.8,1,1, 9.092, 10498.624, 320.536, 52778.281 23/05/31,11:03:09,13,10,1, 11.8,1,1, 9.092, 10498.622, 320.508, 52778.302 23/05/31,11:03:09,14,10,1, 11.8,1,1, 9.092, 10498.640, 320.512, 52778.354 23/05/31,11:03:09,15,10,1, 11.8,1,1, 9.092, 10498.641, 320.538, 52778.381 23/05/31,11:03:09,16,10,1, 11.8,1,1, 9.092, 10498.646, 320.526, 52778.361 23/05/31,11:03:09,17,10,1, 11.8,1,1, 9.092, 10498.632, 320.535, 52778.313 23/05/31,11:03:09,18,10,1, 11.8,1,1, 9.092, 10498.657, 320.511, 52778.353 23/05/31,11:03:09,19,10,1, 11.8,1,1, 9.092, 10498.642, 320.517, 52778.366 23/05/31,11:03:10,00,10,1, 11.9,1,1, 9.093, 10498.638, 320.517, 52778.366 23/05/31,11:03:10,01,10,1, 11.9,1,1, 9.093, 10498.627, 320.529, 52778.350 23/05/31,11:03:10,02,10,1, 11.9,1,1, 9.093, 10498.623, 320.541, 52778.332 23/05/31,11:03:10,03,10,1, 11.9,1,1, 9.093, 10498.636, 320.516, 52778.353 23/05/31,11:03:10,04,10,1, 11.9,1,1, 9.093, 10498.617, 320.531, 52778.360 23/05/31,11:03:10,05,10,1, 11.9,1,1, 9.093, 10498.620, 320.519, 52778.378 23/05/31,11:03:10,06,10,1, 11.9,1,1, 9.093, 10498.634, 320.518, 52778.324 23/05/31,11:03:10,07,10,1, 11.9,1,1, 9.093, 10498.627, 320.504, 52778.342 23/05/31,11:03:10,08,10,1, 11.9,1,1, 9.093, 10498.642, 320.494, 52778.332 23/05/31,11:03:10,09,10,1, 11.9,1,1, 9.093, 10498.649, 320.506, 52778.364 23/05/31,11:03:10,10,10,1, 11.9,1,1, 9.093, 10498.636, 320.492, 52778.344 23/05/31,11:03:10,11,10,1, 11.9,1,1, 9.093, 10498.683, 320.491, 52778.373 23/05/31,11:03:10,12,10,1, 11.9,1,1, 9.093, 10498.669, 320.496, 52778.315 23/05/31,11:03:10,13,10,1, 11.9,1,1, 9.093, 10498.668, 320.500, 52778.335 23/05/31,11:03:10,14,10,1, 11.9,1,1, 9.093, 10498.656, 320.486, 52778.342 23/05/31,11:03:10,15,10,1, 11.9,1,1, 9.093, 10498.681, 320.501, 52778.372 23/05/31,11:03:10,16,10,1, 11.9,1,1, 9.093, 10498.657, 320.497, 52778.367 23/05/31,11:03:10,17,10,1, 11.9,1,1, 9.093, 10498.693, 320.472, 52778.292 23/05/31,11:03:10,18,10,1, 11.9,1,1, 9.093, 10498.707, 320.505, 52778.318 23/05/31,11:03:10,19,10,1, 11.9,1,1, 9.093, 10498.696, 320.487, 52778.344 23/05/31,11:03:11,00,09,1, 11.8,1,1, 9.088, 10498.688, 320.487, 52778.344 23/05/31,11:03:11,01,09,1, 11.8,1,1, 9.088, 10498.692, 320.507, 52778.344 23/05/31,11:03:11,02,09,1, 11.8,1,1, 9.088, 10498.697, 320.480, 52778.343 23/05/31,11:03:11,03,09,1, 11.8,1,1, 9.088, 10498.727, 320.504, 52778.330 23/05/31,11:03:11,04,09,1, 11.8,1,1, 9.088, 10498.701, 320.480, 52778.321 23/05/31,11:03:11,05,09,1, 11.8,1,1, 9.088, 10498.716, 320.493, 52778.356 23/05/31,11:03:11,06,09,1, 11.8,1,1, 9.088, 10498.715, 320.483, 52778.317 23/05/31,11:03:11,07,09,1, 11.8,1,1, 9.088, 10498.687, 320.477, 52778.271 23/05/31,11:03:11,08,09,1, 11.8,1,1, 9.088, 10498.709, 320.473, 52778.410 23/05/31,11:03:11,09,09,1, 11.8,1,1, 9.088, 10498.728, 320.456, 52778.299 23/05/31,11:03:11,10,09,1, 11.8,1,1, 9.088, 10498.705, 320.481, 52778.346 23/05/31,11:03:11,11,09,1, 11.8,1,1, 9.088, 10498.695, 320.489, 52778.306 23/05/31,11:03:11,12,09,1, 11.8,1,1, 9.088, 10498.694, 320.469, 52778.299 23/05/31,11:03:11,13,09,1, 11.8,1,1, 9.088, 10498.696, 320.501, 52778.318 23/05/31,11:03:11,14,09,1, 11.8,1,1, 9.088, 10498.703, 320.470, 52778.340 23/05/31,11:03:11,15,09,1, 11.8,1,1, 9.088, 10498.702, 320.483, 52778.332 23/05/31,11:03:11,16,09,1, 11.8,1,1, 9.088, 10498.694, 320.472, 52778.319 23/05/31,11:03:11,17,09,1, 11.8,1,1, 9.088, 10498.695, 320.502, 52778.349 23/05/31,11:03:11,18,09,1, 11.8,1,1, 9.088, 10498.714, 320.479, 52778.328 23/05/31,11:03:11,19,09,1, 11.8,1,1, 9.088, 10498.732, 320.487, 52778.316 23/05/31,11:03:12,00,09,1, 11.9,1,1, 9.090, 10498.730, 320.487, 52778.316 23/05/31,11:03:12,01,09,1, 11.9,1,1, 9.090, 10498.714, 320.495, 52778.318 23/05/31,11:03:12,02,09,1, 11.9,1,1, 9.090, 10498.736, 320.494, 52778.334 23/05/31,11:03:12,03,09,1, 11.9,1,1, 9.090, 10498.735, 320.500, 52778.340 23/05/31,11:03:12,04,09,1, 11.9,1,1, 9.090, 10498.727, 320.472, 52778.327 23/05/31,11:03:12,05,09,1, 11.9,1,1, 9.090, 10498.747, 320.485, 52778.293 23/05/31,11:03:12,06,09,1, 11.9,1,1, 9.090, 10498.728, 320.462, 52778.308 23/05/31,11:03:12,07,09,1, 11.9,1,1, 9.090, 10498.743, 320.474, 52778.327 23/05/31,11:03:12,08,09,1, 11.9,1,1, 9.090, 10498.730, 320.482, 52778.301 23/05/31,11:03:12,09,09,1, 11.9,1,1, 9.090, 10498.736, 320.484, 52778.306 23/05/31,11:03:12,10,09,1, 11.9,1,1, 9.090, 10498.747, 320.490, 52778.351 23/05/31,11:03:12,11,09,1, 11.9,1,1, 9.090, 10498.771, 320.460, 52778.320 23/05/31,11:03:12,12,09,1, 11.9,1,1, 9.090, 10498.707, 320.479, 52778.301 23/05/31,11:03:12,13,09,1, 11.9,1,1, 9.090, 10498.751, 320.465, 52778.280 23/05/31,11:03:12,14,09,1, 11.9,1,1, 9.090, 10498.738, 320.482, 52778.290 23/05/31,11:03:12,15,09,1, 11.9,1,1, 9.090, 10498.717, 320.466, 52778.275 23/05/31,11:03:12,16,09,1, 11.9,1,1, 9.090, 10498.725, 320.452, 52778.293 23/05/31,11:03:12,17,09,1, 11.9,1,1, 9.090, 10498.744, 320.489, 52778.299 23/05/31,11:03:12,18,09,1, 11.9,1,1, 9.090, 10498.738, 320.440, 52778.287 23/05/31,11:03:12,19,09,1, 11.9,1,1, 9.090, 10498.726, 320.462, 52778.303 23/05/31,11:03:13,00,09,1, 11.9,1,1, 9.087, 10498.722, 320.462, 52778.303 23/05/31,11:03:13,01,09,1, 11.9,1,1, 9.087, 10498.719, 320.472, 52778.296 23/05/31,11:03:13,02,09,1, 11.9,1,1, 9.087, 10498.755, 320.451, 52778.280 23/05/31,11:03:13,03,09,1, 11.9,1,1, 9.087, 10498.746, 320.452, 52778.307 23/05/31,11:03:13,04,09,1, 11.9,1,1, 9.087, 10498.747, 320.456, 52778.294 23/05/31,11:03:13,05,09,1, 11.9,1,1, 9.087, 10498.711, 320.435, 52778.285 23/05/31,11:03:13,06,09,1, 11.9,1,1, 9.087, 10498.740, 320.452, 52778.323 23/05/31,11:03:13,07,09,1, 11.9,1,1, 9.087, 10498.740, 320.448, 52778.307 23/05/31,11:03:13,08,09,1, 11.9,1,1, 9.087, 10498.733, 320.443, 52778.314 23/05/31,11:03:13,09,09,1, 11.9,1,1, 9.087, 10498.733, 320.457, 52778.279 23/05/31,11:03:13,10,09,1, 11.9,1,1, 9.087, 10498.701, 320.443, 52778.303 23/05/31,11:03:13,11,09,1, 11.9,1,1, 9.087, 10498.738, 320.461, 52778.489 23/05/31,11:03:13,12,09,1, 11.9,1,1, 9.087, 10498.747, 320.433, 52778.346 23/05/31,11:03:13,13,09,1, 11.9,1,1, 9.087, 10498.766, 320.441, 52778.332 23/05/31,11:03:13,14,09,1, 11.9,1,1, 9.087, 10498.755, 320.433, 52778.348 23/05/31,11:03:13,15,09,1, 11.9,1,1, 9.087, 10498.748, 320.417, 52778.313 23/05/31,11:03:13,16,09,1, 11.9,1,1, 9.087, 10498.769, 320.439, 52778.295 23/05/31,11:03:13,17,09,1, 11.9,1,1, 9.087, 10498.767, 320.397, 52778.296 23/05/31,11:03:13,18,09,1, 11.9,1,1, 9.087, 10498.782, 320.393, 52778.274 23/05/31,11:03:13,19,09,1, 11.9,1,1, 9.087, 10498.770, 320.397, 52778.298 23/05/31,11:03:14,00,10,1, 11.9,1,1, 9.094, 10498.763, 320.397, 52778.298 23/05/31,11:03:14,01,10,1, 11.9,1,1, 9.094, 10498.752, 320.399, 52778.330 23/05/31,11:03:14,02,10,1, 11.9,1,1, 9.094, 10498.752, 320.385, 52778.329 23/05/31,11:03:14,03,10,1, 11.9,1,1, 9.094, 10498.762, 320.411, 52778.329 23/05/31,11:03:14,04,10,1, 11.9,1,1, 9.094, 10498.740, 320.404, 52778.333 23/05/31,11:03:14,05,10,1, 11.9,1,1, 9.094, 10498.756, 320.418, 52778.315 23/05/31,11:03:14,06,10,1, 11.9,1,1, 9.094, 10498.743, 320.397, 52778.360 23/05/31,11:03:14,07,10,1, 11.9,1,1, 9.094, 10498.735, 320.376, 52778.321 23/05/31,11:03:14,08,10,1, 11.9,1,1, 9.094, 10498.760, 320.406, 52778.378 23/05/31,11:03:14,09,10,1, 11.9,1,1, 9.094, 10498.744, 320.403, 52778.318 23/05/31,11:03:14,10,10,1, 11.9,1,1, 9.094, 10498.737, 320.404, 52778.341 23/05/31,11:03:14,11,10,1, 11.9,1,1, 9.094, 10498.774, 320.352, 52778.323 23/05/31,11:03:14,12,10,1, 11.9,1,1, 9.094, 10498.764, 320.398, 52778.310 23/05/31,11:03:14,13,10,1, 11.9,1,1, 9.094, 10498.739, 320.377, 52778.314 23/05/31,11:03:14,14,10,1, 11.9,1,1, 9.094, 10498.746, 320.358, 52778.307 23/05/31,11:03:14,15,10,1, 11.9,1,1, 9.094, 10498.749, 320.382, 52778.313 23/05/31,11:03:14,16,10,1, 11.9,1,1, 9.094, 10498.748, 320.356, 52778.283 23/05/31,11:03:14,17,10,1, 11.9,1,1, 9.094, 10498.770, 320.371, 52778.350 23/05/31,11:03:14,18,10,1, 11.9,1,1, 9.094, 10498.735, 320.388, 52778.293 23/05/31,11:03:14,19,10,1, 11.9,1,1, 9.094, 10498.752, 320.362, 52778.321 23/05/31,11:03:15,00,10,1, 11.9,1,1, 9.091, 10498.747, 320.362, 52778.321 23/05/31,11:03:15,01,10,1, 11.9,1,1, 9.091, 10498.783, 320.343, 52778.326 23/05/31,11:03:15,02,10,1, 11.9,1,1, 9.091, 10498.772, 320.374, 52778.332 23/05/31,11:03:15,03,10,1, 11.9,1,1, 9.091, 10498.758, 320.348, 52778.316 23/05/31,11:03:15,04,10,1, 11.9,1,1, 9.091, 10498.803, 320.364, 52778.339 23/05/31,11:03:15,05,10,1, 11.9,1,1, 9.091, 10498.780, 320.353, 52778.323 23/05/31,11:03:15,06,10,1, 11.9,1,1, 9.091, 10498.793, 320.349, 52778.309 23/05/31,11:03:15,07,10,1, 11.9,1,1, 9.091, 10498.780, 320.362, 52778.300 23/05/31,11:03:15,08,10,1, 11.9,1,1, 9.091, 10498.775, 320.328, 52778.275 23/05/31,11:03:15,09,10,1, 11.9,1,1, 9.091, 10498.794, 320.340, 52778.263 23/05/31,11:03:15,10,10,1, 11.9,1,1, 9.091, 10498.768, 320.351, 52778.286 23/05/31,11:03:15,11,10,1, 11.9,1,1, 9.091, 10498.776, 320.379, 52778.299 23/05/31,11:03:15,12,10,1, 11.9,1,1, 9.091, 10498.781, 320.367, 52778.289 23/05/31,11:03:15,13,10,1, 11.9,1,1, 9.091, 10498.761, 320.331, 52778.500 23/05/31,11:03:15,14,10,1, 11.9,1,1, 9.091, 10498.783, 320.365, 52778.344 23/05/31,11:03:15,15,10,1, 11.9,1,1, 9.091, 10498.790, 320.342, 52778.311 23/05/31,11:03:15,16,10,1, 11.9,1,1, 9.091, 10498.793, 320.352, 52778.332 23/05/31,11:03:15,17,10,1, 11.9,1,1, 9.091, 10498.799, 320.359, 52778.289 23/05/31,11:03:15,18,10,1, 11.9,1,1, 9.091, 10498.802, 320.355, 52778.288 23/05/31,11:03:15,19,10,1, 11.9,1,1, 9.091, 10498.813, 320.349, 52778.258 23/05/31,11:03:16,00,10,1, 11.9,1,1, 9.091, 10498.805, 320.349, 52778.258 23/05/31,11:03:16,01,10,1, 11.9,1,1, 9.091, 10498.811, 320.353, 52778.286 23/05/31,11:03:16,02,10,1, 11.9,1,1, 9.091, 10498.800, 320.337, 52778.291 23/05/31,11:03:16,03,10,1, 11.9,1,1, 9.091, 10498.834, 320.331, 52778.282 23/05/31,11:03:16,04,10,1, 11.9,1,1, 9.091, 10498.833, 320.350, 52778.267 23/05/31,11:03:16,05,10,1, 11.9,1,1, 9.091, 10498.834, 320.327, 52778.259 23/05/31,11:03:16,06,10,1, 11.9,1,1, 9.091, 10498.838, 320.331, 52778.340 23/05/31,11:03:16,07,10,1, 11.9,1,1, 9.091, 10498.819, 320.316, 52778.295 23/05/31,11:03:16,08,10,1, 11.9,1,1, 9.091, 10498.841, 320.312, 52778.268 23/05/31,11:03:16,09,10,1, 11.9,1,1, 9.091, 10498.793, 320.330, 52778.275 23/05/31,11:03:16,10,10,1, 11.9,1,1, 9.091, 10498.811, 320.303, 52778.294 23/05/31,11:03:16,11,10,1, 11.9,1,1, 9.091, 10498.830, 320.336, 52778.236 23/05/31,11:03:16,12,10,1, 11.9,1,1, 9.091, 10498.829, 320.295, 52778.289 23/05/31,11:03:16,13,10,1, 11.9,1,1, 9.091, 10498.818, 320.337, 52778.280 23/05/31,11:03:16,14,10,1, 11.9,1,1, 9.091, 10498.811, 320.298, 52778.264 23/05/31,11:03:16,15,10,1, 11.9,1,1, 9.091, 10498.830, 320.321, 52778.279 23/05/31,11:03:16,16,10,1, 11.9,1,1, 9.091, 10498.819, 320.299, 52778.261 23/05/31,11:03:16,17,10,1, 11.9,1,1, 9.091, 10498.828, 320.287, 52778.252 23/05/31,11:03:16,18,10,1, 11.9,1,1, 9.091, 10498.853, 320.299, 52778.335 23/05/31,11:03:16,19,10,1, 11.9,1,1, 9.091, 10498.839, 320.307, 52778.290 23/05/31,11:03:17,00,09,1, 11.9,1,1, 9.089, 10498.838, 320.307, 52778.290 23/05/31,11:03:17,01,09,1, 11.9,1,1, 9.089, 10498.861, 320.281, 52778.244 23/05/31,11:03:17,02,09,1, 11.9,1,1, 9.089, 10498.863, 320.305, 52778.265 23/05/31,11:03:17,03,09,1, 11.9,1,1, 9.089, 10498.839, 320.301, 52778.272 23/05/31,11:03:17,04,09,1, 11.9,1,1, 9.089, 10498.872, 320.278, 52778.262 23/05/31,11:03:17,05,09,1, 11.9,1,1, 9.089, 10498.837, 320.296, 52778.267 23/05/31,11:03:17,06,09,1, 11.9,1,1, 9.089, 10498.881, 320.291, 52778.231 23/05/31,11:03:17,07,09,1, 11.9,1,1, 9.089, 10498.871, 320.292, 52778.274 23/05/31,11:03:17,08,09,1, 11.9,1,1, 9.089, 10498.893, 320.285, 52778.260 23/05/31,11:03:17,09,09,1, 11.9,1,1, 9.089, 10498.872, 320.259, 52778.265 23/05/31,11:03:17,10,09,1, 11.9,1,1, 9.089, 10498.869, 320.282, 52778.282 23/05/31,11:03:17,11,09,1, 11.9,1,1, 9.089, 10498.882, 320.251, 52778.216 23/05/31,11:03:17,12,09,1, 11.9,1,1, 9.089, 10498.890, 320.274, 52778.253 23/05/31,11:03:17,13,09,1, 11.9,1,1, 9.089, 10498.861, 320.261, 52778.234 23/05/31,11:03:17,14,09,1, 11.9,1,1, 9.089, 10498.853, 320.273, 52778.164 23/05/31,11:03:17,15,09,1, 11.9,1,1, 9.089, 10498.926, 320.252, 52778.244 23/05/31,11:03:17,16,09,1, 11.9,1,1, 9.089, 10498.882, 320.244, 52778.197 23/05/31,11:03:17,17,09,1, 11.9,1,1, 9.089, 10498.905, 320.239, 52778.270 23/05/31,11:03:17,18,09,1, 11.9,1,1, 9.089, 10498.888, 320.221, 52778.221 23/05/31,11:03:17,19,09,1, 11.9,1,1, 9.089, 10498.888, 320.256, 52778.276 23/05/31,11:03:18,00,10,1, 11.9,1,1, 9.092, 10498.880, 320.256, 52778.276 23/05/31,11:03:18,01,10,1, 11.9,1,1, 9.092, 10498.898, 320.213, 52778.252 23/05/31,11:03:18,02,10,1, 11.9,1,1, 9.092, 10498.916, 320.252, 52778.235 23/05/31,11:03:18,03,10,1, 11.9,1,1, 9.092, 10498.902, 320.240, 52778.262 23/05/31,11:03:18,04,10,1, 11.9,1,1, 9.092, 10498.935, 320.250, 52778.243 23/05/31,11:03:18,05,10,1, 11.9,1,1, 9.092, 10498.911, 320.258, 52778.286 23/05/31,11:03:18,06,10,1, 11.9,1,1, 9.092, 10498.940, 320.209, 52778.263 23/05/31,11:03:18,07,10,1, 11.9,1,1, 9.092, 10498.922, 320.226, 52778.277 23/05/31,11:03:18,08,10,1, 11.9,1,1, 9.092, 10498.930, 320.196, 52778.272 23/05/31,11:03:18,09,10,1, 11.9,1,1, 9.092, 10498.919, 320.246, 52778.430 23/05/31,11:03:18,10,10,1, 11.9,1,1, 9.092, 10498.941, 320.192, 52778.199 23/05/31,11:03:18,11,10,1, 11.9,1,1, 9.092, 10498.940, 320.204, 52778.202 23/05/31,11:03:18,12,10,1, 11.9,1,1, 9.092, 10498.938, 320.189, 52778.216 23/05/31,11:03:18,13,10,1, 11.9,1,1, 9.092, 10498.937, 320.168, 52778.206 23/05/31,11:03:18,14,10,1, 11.9,1,1, 9.092, 10498.955, 320.197, 52778.250 23/05/31,11:03:18,15,10,1, 11.9,1,1, 9.092, 10498.941, 320.183, 52778.235 23/05/31,11:03:18,16,10,1, 11.9,1,1, 9.092, 10498.945, 320.174, 52778.228 23/05/31,11:03:18,17,10,1, 11.9,1,1, 9.092, 10498.945, 320.197, 52778.241 23/05/31,11:03:18,18,10,1, 11.9,1,1, 9.092, 10498.966, 320.183, 52778.224 23/05/31,11:03:18,19,10,1, 11.9,1,1, 9.092, 10498.969, 320.193, 52778.253 23/05/31,11:03:19,00,09,1, 11.9,1,1, 9.093, 10498.964, 320.193, 52778.253 23/05/31,11:03:19,01,09,1, 11.9,1,1, 9.093, 10498.981, 320.198, 52778.253 23/05/31,11:03:19,02,09,1, 11.9,1,1, 9.093, 10498.959, 320.163, 52778.238 23/05/31,11:03:19,03,09,1, 11.9,1,1, 9.093, 10498.961, 320.174, 52778.248 23/05/31,11:03:19,04,09,1, 11.9,1,1, 9.093, 10498.954, 320.190, 52778.272 23/05/31,11:03:19,05,09,1, 11.9,1,1, 9.093, 10498.982, 320.144, 52778.219 23/05/31,11:03:19,06,09,1, 11.9,1,1, 9.093, 10498.980, 320.156, 52778.244 23/05/31,11:03:19,07,09,1, 11.9,1,1, 9.093, 10498.976, 320.162, 52778.210 23/05/31,11:03:19,08,09,1, 11.9,1,1, 9.093, 10499.008, 320.133, 52778.070 23/05/31,11:03:19,09,09,1, 11.9,1,1, 9.093, 10499.000, 320.144, 52778.239 23/05/31,11:03:19,10,09,1, 11.9,1,1, 9.093, 10499.010, 320.140, 52778.248 23/05/31,11:03:19,11,09,1, 11.9,1,1, 9.093, 10498.993, 320.148, 52778.197 23/05/31,11:03:19,12,09,1, 11.9,1,1, 9.093, 10499.001, 320.146, 52778.231 23/05/31,11:03:19,13,09,1, 11.9,1,1, 9.093, 10498.992, 320.170, 52778.222 23/05/31,11:03:19,14,09,1, 11.9,1,1, 9.093, 10498.960, 320.146, 52778.252 23/05/31,11:03:19,15,09,1, 11.9,1,1, 9.093, 10499.000, 320.161, 52778.259 23/05/31,11:03:19,16,09,1, 11.9,1,1, 9.093, 10499.000, 320.153, 52778.234 23/05/31,11:03:19,17,09,1, 11.9,1,1, 9.093, 10499.013, 320.130, 52778.206 23/05/31,11:03:19,18,09,1, 11.9,1,1, 9.093, 10499.019, 320.143, 52778.210 23/05/31,11:03:19,19,09,1, 11.9,1,1, 9.093, 10499.017, 320.114, 52778.217 23/05/31,11:03:20,00,10,1, 11.8,1,1, 9.090, 10499.014, 320.114, 52778.217 23/05/31,11:03:20,01,10,1, 11.8,1,1, 9.090, 10499.014, 320.141, 52778.260 23/05/31,11:03:20,02,10,1, 11.8,1,1, 9.090, 10499.033, 320.128, 52778.212 23/05/31,11:03:20,03,10,1, 11.8,1,1, 9.090, 10499.032, 320.132, 52778.248 23/05/31,11:03:20,04,10,1, 11.8,1,1, 9.090, 10499.019, 320.086, 52778.205 23/05/31,11:03:20,05,10,1, 11.8,1,1, 9.090, 10499.046, 320.099, 52778.263 23/05/31,11:03:20,06,10,1, 11.8,1,1, 9.090, 10499.063, 320.105, 52778.207 23/05/31,11:03:20,07,10,1, 11.8,1,1, 9.090, 10499.045, 320.082, 52778.212 23/05/31,11:03:20,08,10,1, 11.8,1,1, 9.090, 10499.045, 320.109, 52778.210 23/05/31,11:03:20,09,10,1, 11.8,1,1, 9.090, 10499.066, 320.084, 52778.205 23/05/31,11:03:20,10,10,1, 11.8,1,1, 9.090, 10499.055, 320.094, 52778.222 23/05/31,11:03:20,11,10,1, 11.8,1,1, 9.090, 10499.059, 320.071, 52778.231 23/05/31,11:03:20,12,10,1, 11.8,1,1, 9.090, 10499.068, 320.085, 52778.208 23/05/31,11:03:20,13,10,1, 11.8,1,1, 9.090, 10499.060, 320.068, 52778.173 23/05/31,11:03:20,14,10,1, 11.8,1,1, 9.090, 10499.065, 320.067, 52778.138 23/05/31,11:03:20,15,10,1, 11.8,1,1, 9.090, 10499.080, 320.097, 52778.222 23/05/31,11:03:20,16,10,1, 11.8,1,1, 9.090, 10499.074, 320.056, 52778.201 23/05/31,11:03:20,17,10,1, 11.8,1,1, 9.090, 10499.069, 320.085, 52778.253 23/05/31,11:03:20,18,10,1, 11.8,1,1, 9.090, 10499.073, 320.056, 52778.213 23/05/31,11:03:20,19,10,1, 11.8,1,1, 9.090, 10499.084, 320.081, 52778.194 23/05/31,11:03:21,00,10,1, 11.9,1,1, 9.090, 10499.080, 320.081, 52778.194 23/05/31,11:03:21,01,10,1, 11.9,1,1, 9.090, 10499.093, 320.063, 52778.217 23/05/31,11:03:21,02,10,1, 11.9,1,1, 9.090, 10499.080, 320.085, 52778.179 23/05/31,11:03:21,03,10,1, 11.9,1,1, 9.090, 10499.091, 320.066, 52778.220 23/05/31,11:03:21,04,10,1, 11.9,1,1, 9.090, 10499.094, 320.078, 52778.215 23/05/31,11:03:21,05,10,1, 11.9,1,1, 9.090, 10499.064, 320.062, 52778.220 23/05/31,11:03:21,06,10,1, 11.9,1,1, 9.090, 10499.103, 320.065, 52778.192 23/05/31,11:03:21,07,10,1, 11.9,1,1, 9.090, 10499.101, 320.076, 52778.224 23/05/31,11:03:21,08,10,1, 11.9,1,1, 9.090, 10499.071, 320.036, 52778.207 23/05/31,11:03:21,09,10,1, 11.9,1,1, 9.090, 10499.114, 320.057, 52778.188 23/05/31,11:03:21,10,10,1, 11.9,1,1, 9.090, 10499.100, 320.056, 52778.185 23/05/31,11:03:21,11,10,1, 11.9,1,1, 9.090, 10499.109, 320.042, 52778.210 23/05/31,11:03:21,12,10,1, 11.9,1,1, 9.090, 10499.113, 320.043, 52778.185 23/05/31,11:03:21,13,10,1, 11.9,1,1, 9.090, 10499.127, 319.997, 52778.183 23/05/31,11:03:21,14,10,1, 11.9,1,1, 9.090, 10499.116, 320.043, 52778.223 23/05/31,11:03:21,15,10,1, 11.9,1,1, 9.090, 10499.124, 320.012, 52778.183 23/05/31,11:03:21,16,10,1, 11.9,1,1, 9.090, 10499.127, 320.009, 52778.190 23/05/31,11:03:21,17,10,1, 11.9,1,1, 9.090, 10499.117, 320.031, 52778.190 23/05/31,11:03:21,18,10,1, 11.9,1,1, 9.090, 10499.132, 320.017, 52778.201 23/05/31,11:03:21,19,10,1, 11.9,1,1, 9.090, 10499.124, 320.066, 52778.211 23/05/31,11:03:22,00,10,1, 11.9,1,1, 9.092, 10499.122, 320.066, 52778.211 23/05/31,11:03:22,01,10,1, 11.9,1,1, 9.092, 10499.133, 320.016, 52778.232 23/05/31,11:03:22,02,10,1, 11.9,1,1, 9.092, 10499.124, 320.020, 52778.215 23/05/31,11:03:22,03,10,1, 11.9,1,1, 9.092, 10499.147, 320.001, 52778.194 23/05/31,11:03:22,04,10,1, 11.9,1,1, 9.092, 10499.153, 320.016, 52778.220 23/05/31,11:03:22,05,10,1, 11.9,1,1, 9.092, 10499.143, 319.987, 52778.190 23/05/31,11:03:22,06,10,1, 11.9,1,1, 9.092, 10499.151, 319.983, 52778.163 23/05/31,11:03:22,07,10,1, 11.9,1,1, 9.092, 10499.134, 319.974, 52778.188 23/05/31,11:03:22,08,10,1, 11.9,1,1, 9.092, 10499.156, 319.987, 52778.183 23/05/31,11:03:22,09,10,1, 11.9,1,1, 9.092, 10499.151, 320.011, 52778.185 23/05/31,11:03:22,10,10,1, 11.9,1,1, 9.092, 10499.163, 319.996, 52778.149 23/05/31,11:03:22,11,10,1, 11.9,1,1, 9.092, 10499.172, 319.990, 52778.180 23/05/31,11:03:22,12,10,1, 11.9,1,1, 9.092, 10499.168, 319.979, 52778.183 23/05/31,11:03:22,13,10,1, 11.9,1,1, 9.092, 10499.164, 320.006, 52778.182 23/05/31,11:03:22,14,10,1, 11.9,1,1, 9.092, 10499.187, 319.993, 52778.163 23/05/31,11:03:22,15,10,1, 11.9,1,1, 9.092, 10499.174, 320.000, 52778.179 23/05/31,11:03:22,16,10,1, 11.9,1,1, 9.092, 10499.205, 320.015, 52778.187 23/05/31,11:03:22,17,10,1, 11.9,1,1, 9.092, 10499.172, 319.976, 52778.162 23/05/31,11:03:22,18,10,1, 11.9,1,1, 9.092, 10499.210, 319.988, 52778.205 23/05/31,11:03:22,19,10,1, 11.9,1,1, 9.092, 10499.207, 319.972, 52778.117 23/05/31,11:03:23,00,10,1, 11.9,1,1, 9.088, 10499.206, 319.972, 52778.117 23/05/31,11:03:23,01,10,1, 11.9,1,1, 9.088, 10499.197, 319.985, 52778.184 23/05/31,11:03:23,02,10,1, 11.9,1,1, 9.088, 10499.204, 319.933, 52778.152 23/05/31,11:03:23,03,10,1, 11.9,1,1, 9.088, 10499.198, 319.975, 52778.169 23/05/31,11:03:23,04,10,1, 11.9,1,1, 9.088, 10499.216, 319.948, 52778.179 23/05/31,11:03:23,05,10,1, 11.9,1,1, 9.088, 10499.253, 319.939, 52778.156 23/05/31,11:03:23,06,10,1, 11.9,1,1, 9.088, 10499.229, 319.932, 52778.121 23/05/31,11:03:23,07,10,1, 11.9,1,1, 9.088, 10499.236, 319.924, 52778.141 23/05/31,11:03:23,08,10,1, 11.9,1,1, 9.088, 10499.256, 319.938, 52778.165 23/05/31,11:03:23,09,10,1, 11.9,1,1, 9.088, 10499.239, 319.937, 52778.174 23/05/31,11:03:23,10,10,1, 11.9,1,1, 9.088, 10499.261, 319.951, 52778.172 23/05/31,11:03:23,11,10,1, 11.9,1,1, 9.088, 10499.237, 319.942, 52778.185 23/05/31,11:03:23,12,10,1, 11.9,1,1, 9.088, 10499.261, 319.927, 52778.172 23/05/31,11:03:23,13,10,1, 11.9,1,1, 9.088, 10499.253, 319.969, 52778.180 23/05/31,11:03:23,14,10,1, 11.9,1,1, 9.088, 10499.264, 319.929, 52778.122 23/05/31,11:03:23,15,10,1, 11.9,1,1, 9.088, 10499.264, 319.952, 52778.170 23/05/31,11:03:23,16,10,1, 11.9,1,1, 9.088, 10499.257, 319.940, 52778.155 23/05/31,11:03:23,17,10,1, 11.9,1,1, 9.088, 10499.258, 319.939, 52778.186 23/05/31,11:03:23,18,10,1, 11.9,1,1, 9.088, 10499.246, 319.950, 52778.151 23/05/31,11:03:23,19,10,1, 11.9,1,1, 9.088, 10499.266, 319.916, 52778.163 23/05/31,11:03:24,00,10,1, 11.9,1,1, 9.090, 10499.264, 319.916, 52778.163 23/05/31,11:03:24,01,10,1, 11.9,1,1, 9.090, 10499.273, 319.903, 52778.148 23/05/31,11:03:24,02,10,1, 11.9,1,1, 9.090, 10499.279, 319.947, 52778.167 23/05/31,11:03:24,03,10,1, 11.9,1,1, 9.090, 10499.264, 319.924, 52778.144 23/05/31,11:03:24,04,10,1, 11.9,1,1, 9.090, 10499.284, 319.914, 52778.147 23/05/31,11:03:24,05,10,1, 11.9,1,1, 9.090, 10499.299, 319.923, 52778.134 23/05/31,11:03:24,06,10,1, 11.9,1,1, 9.090, 10499.302, 319.901, 52778.116 23/05/31,11:03:24,07,10,1, 11.9,1,1, 9.090, 10499.303, 319.927, 52778.115 23/05/31,11:03:24,08,10,1, 11.9,1,1, 9.090, 10499.294, 319.890, 52778.086 23/05/31,11:03:24,09,10,1, 11.9,1,1, 9.090, 10499.331, 319.906, 52778.133 23/05/31,11:03:24,10,10,1, 11.9,1,1, 9.090, 10499.336, 319.920, 52778.155 23/05/31,11:03:24,11,10,1, 11.9,1,1, 9.090, 10499.341, 319.907, 52778.121 23/05/31,11:03:24,12,10,1, 11.9,1,1, 9.090, 10499.315, 319.910, 52778.127 23/05/31,11:03:24,13,10,1, 11.9,1,1, 9.090, 10499.329, 319.894, 52778.106 23/05/31,11:03:24,14,10,1, 11.9,1,1, 9.090, 10499.346, 319.885, 52778.127 23/05/31,11:03:24,15,10,1, 11.9,1,1, 9.090, 10499.334, 319.887, 52778.103 23/05/31,11:03:24,16,10,1, 11.9,1,1, 9.090, 10499.325, 319.875, 52778.119 23/05/31,11:03:24,17,10,1, 11.9,1,1, 9.090, 10499.347, 319.898, 52778.146 23/05/31,11:03:24,18,10,1, 11.9,1,1, 9.090, 10499.349, 319.870, 52778.129 23/05/31,11:03:24,19,10,1, 11.9,1,1, 9.090, 10499.351, 319.881, 52778.097 23/05/31,11:03:25,00,10,1, 11.9,1,1, 9.090, 10499.347, 319.881, 52778.097 23/05/31,11:03:25,01,10,1, 11.9,1,1, 9.090, 10499.368, 319.855, 52778.088 23/05/31,11:03:25,02,10,1, 11.9,1,1, 9.090, 10499.340, 319.867, 52778.117 23/05/31,11:03:25,03,10,1, 11.9,1,1, 9.090, 10499.330, 319.865, 52778.096 23/05/31,11:03:25,04,10,1, 11.9,1,1, 9.090, 10499.354, 319.880, 52778.135 23/05/31,11:03:25,05,10,1, 11.9,1,1, 9.090, 10499.341, 319.840, 52778.099 23/05/31,11:03:25,06,10,1, 11.9,1,1, 9.090, 10499.347, 319.851, 52778.071 23/05/31,11:03:25,07,10,1, 11.9,1,1, 9.090, 10499.364, 319.875, 52778.106 23/05/31,11:03:25,08,10,1, 11.9,1,1, 9.090, 10499.366, 319.860, 52778.123 23/05/31,11:03:25,09,10,1, 11.9,1,1, 9.090, 10499.357, 319.882, 52778.111 23/05/31,11:03:25,10,10,1, 11.9,1,1, 9.090, 10499.354, 319.841, 52778.075 23/05/31,11:03:25,11,10,1, 11.9,1,1, 9.090, 10499.351, 319.853, 52778.097 23/05/31,11:03:25,12,10,1, 11.9,1,1, 9.090, 10499.348, 319.844, 52778.075 23/05/31,11:03:25,13,10,1, 11.9,1,1, 9.090, 10499.380, 319.848, 52778.108 23/05/31,11:03:25,14,10,1, 11.9,1,1, 9.090, 10499.369, 319.869, 52778.101 23/05/31,11:03:25,15,10,1, 11.9,1,1, 9.090, 10499.363, 319.844, 52778.082 23/05/31,11:03:25,16,10,1, 11.9,1,1, 9.090, 10499.391, 319.847, 52778.087 23/05/31,11:03:25,17,10,1, 11.9,1,1, 9.090, 10499.373, 319.854, 52778.118 23/05/31,11:03:25,18,10,1, 11.9,1,1, 9.090, 10499.383, 319.864, 52778.117 23/05/31,11:03:25,19,10,1, 11.9,1,1, 9.090, 10499.375, 319.862, 52778.103 23/05/31,11:03:26,00,09,1, 11.9,1,1, 9.090, 10499.372, 319.862, 52778.103 23/05/31,11:03:26,01,09,1, 11.9,1,1, 9.090, 10499.371, 319.845, 52778.104 23/05/31,11:03:26,02,09,1, 11.9,1,1, 9.090, 10499.384, 319.821, 52778.072 23/05/31,11:03:26,03,09,1, 11.9,1,1, 9.090, 10499.419, 319.851, 52778.106 23/05/31,11:03:26,04,09,1, 11.9,1,1, 9.090, 10499.411, 319.831, 52778.058 23/05/31,11:03:26,05,09,1, 11.9,1,1, 9.090, 10499.395, 319.825, 52778.099 23/05/31,11:03:26,06,09,1, 11.9,1,1, 9.090, 10499.402, 319.826, 52778.073 23/05/31,11:03:26,07,09,1, 11.9,1,1, 9.090, 10499.408, 319.822, 52778.129 23/05/31,11:03:26,08,09,1, 11.9,1,1, 9.090, 10499.403, 319.839, 52778.071 23/05/31,11:03:26,09,09,1, 11.9,1,1, 9.090, 10499.429, 319.814, 52778.086 23/05/31,11:03:26,10,09,1, 11.9,1,1, 9.090, 10499.415, 319.838, 52778.134 23/05/31,11:03:26,11,09,1, 11.9,1,1, 9.090, 10499.429, 319.841, 52778.082 23/05/31,11:03:26,12,09,1, 11.9,1,1, 9.090, 10499.427, 319.807, 52778.107 23/05/31,11:03:26,13,09,1, 11.9,1,1, 9.090, 10499.421, 319.845, 52778.060 23/05/31,11:03:26,14,09,1, 11.9,1,1, 9.090, 10499.423, 319.816, 52778.035 23/05/31,11:03:26,15,09,1, 11.9,1,1, 9.090, 10499.418, 319.816, 52778.065 23/05/31,11:03:26,16,09,1, 11.9,1,1, 9.090, 10499.423, 319.828, 52778.081 23/05/31,11:03:26,17,09,1, 11.9,1,1, 9.090, 10499.461, 319.819, 52778.120 23/05/31,11:03:26,18,09,1, 11.9,1,1, 9.090, 10499.456, 319.818, 52778.110 23/05/31,11:03:26,19,09,1, 11.9,1,1, 9.090, 10499.456, 319.824, 52778.080 23/05/31,11:03:27,00,09,1, 11.9,1,1, 9.089, 10499.456, 319.824, 52778.080 23/05/31,11:03:27,01,09,1, 11.9,1,1, 9.089, 10499.448, 319.818, 52778.079 23/05/31,11:03:27,02,09,1, 11.9,1,1, 9.089, 10499.458, 319.814, 52778.038 23/05/31,11:03:27,03,09,1, 11.9,1,1, 9.089, 10499.468, 319.818, 52778.045 23/05/31,11:03:27,04,09,1, 11.9,1,1, 9.089, 10499.448, 319.812, 52778.064 23/05/31,11:03:27,05,09,1, 11.9,1,1, 9.089, 10499.461, 319.815, 52778.034 23/05/31,11:03:27,06,09,1, 11.9,1,1, 9.089, 10499.466, 319.782, 52778.013 23/05/31,11:03:27,07,09,1, 11.9,1,1, 9.089, 10499.475, 319.814, 52778.084 23/05/31,11:03:27,08,09,1, 11.9,1,1, 9.089, 10499.483, 319.789, 52778.068 23/05/31,11:03:27,09,09,1, 11.9,1,1, 9.089, 10499.484, 319.798, 52778.087 23/05/31,11:03:27,10,09,1, 11.9,1,1, 9.089, 10499.469, 319.807, 52778.060 23/05/31,11:03:27,11,09,1, 11.9,1,1, 9.089, 10499.466, 319.801, 52778.045 23/05/31,11:03:27,12,09,1, 11.9,1,1, 9.089, 10499.482, 319.807, 52778.055 23/05/31,11:03:27,13,09,1, 11.9,1,1, 9.089, 10499.492, 319.786, 52778.130 23/05/31,11:03:27,14,09,1, 11.9,1,1, 9.089, 10499.504, 319.795, 52778.101 23/05/31,11:03:27,15,09,1, 11.9,1,1, 9.089, 10499.508, 319.767, 52778.094 23/05/31,11:03:27,16,09,1, 11.9,1,1, 9.089, 10499.525, 319.767, 52778.072 23/05/31,11:03:27,17,09,1, 11.9,1,1, 9.089, 10499.504, 319.790, 52778.099 23/05/31,11:03:27,18,09,1, 11.9,1,1, 9.089, 10499.507, 319.767, 52778.056 23/05/31,11:03:27,19,09,1, 11.9,1,1, 9.089, 10499.513, 319.775, 52778.038 23/05/31,11:03:28,00,09,1, 11.9,1,1, 9.091, 10499.506, 319.775, 52778.038 23/05/31,11:03:28,01,09,1, 11.9,1,1, 9.091, 10499.505, 319.798, 52778.221 23/05/31,11:03:28,02,09,1, 11.9,1,1, 9.091, 10499.509, 319.786, 52778.072 23/05/31,11:03:28,03,09,1, 11.9,1,1, 9.091, 10499.515, 319.764, 52778.105 23/05/31,11:03:28,04,09,1, 11.9,1,1, 9.091, 10499.517, 319.763, 52778.072 23/05/31,11:03:28,05,09,1, 11.9,1,1, 9.091, 10499.516, 319.758, 52778.037 23/05/31,11:03:28,06,09,1, 11.9,1,1, 9.091, 10499.520, 319.751, 52778.072 23/05/31,11:03:28,07,09,1, 11.9,1,1, 9.091, 10499.531, 319.780, 52778.010 23/05/31,11:03:28,08,09,1, 11.9,1,1, 9.091, 10499.524, 319.763, 52778.050 23/05/31,11:03:28,09,09,1, 11.9,1,1, 9.091, 10499.534, 319.754, 52778.057 23/05/31,11:03:28,10,09,1, 11.9,1,1, 9.091, 10499.514, 319.756, 52778.049 23/05/31,11:03:28,11,09,1, 11.9,1,1, 9.091, 10499.531, 319.754, 52778.062 23/05/31,11:03:28,12,09,1, 11.9,1,1, 9.091, 10499.526, 319.728, 52778.039 23/05/31,11:03:28,13,09,1, 11.9,1,1, 9.091, 10499.532, 319.756, 52778.004 23/05/31,11:03:28,14,09,1, 11.9,1,1, 9.091, 10499.558, 319.695, 52777.757 23/05/31,11:03:28,15,09,1, 11.9,1,1, 9.091, 10499.530, 319.736, 52778.051 23/05/31,11:03:28,16,09,1, 11.9,1,1, 9.091, 10499.516, 319.770, 52778.038 23/05/31,11:03:28,17,09,1, 11.9,1,1, 9.091, 10499.514, 319.735, 52778.023 23/05/31,11:03:28,18,09,1, 11.9,1,1, 9.091, 10499.554, 319.725, 52778.046 23/05/31,11:03:28,19,09,1, 11.9,1,1, 9.091, 10499.523, 319.722, 52778.021 23/05/31,11:03:29,00,09,1, 11.9,1,1, 9.090, 10499.523, 319.722, 52778.021 23/05/31,11:03:29,01,09,1, 11.9,1,1, 9.090, 10499.545, 319.728, 52778.011 23/05/31,11:03:29,02,09,1, 11.9,1,1, 9.090, 10499.550, 319.708, 52778.017 23/05/31,11:03:29,03,09,1, 11.9,1,1, 9.090, 10499.545, 319.742, 52778.047 23/05/31,11:03:29,04,09,1, 11.9,1,1, 9.090, 10499.547, 319.696, 52778.026 23/05/31,11:03:29,05,09,1, 11.9,1,1, 9.090, 10499.529, 319.718, 52778.043 23/05/31,11:03:29,06,09,1, 11.9,1,1, 9.090, 10499.553, 319.715, 52778.007 23/05/31,11:03:29,07,09,1, 11.9,1,1, 9.090, 10499.554, 319.727, 52778.024 23/05/31,11:03:29,08,09,1, 11.9,1,1, 9.090, 10499.541, 319.741, 52778.023 23/05/31,11:03:29,09,09,1, 11.9,1,1, 9.090, 10499.564, 319.707, 52778.021 23/05/31,11:03:29,10,09,1, 11.9,1,1, 9.090, 10499.541, 319.718, 52778.045 23/05/31,11:03:29,11,09,1, 11.9,1,1, 9.090, 10499.564, 319.698, 52778.028 23/05/31,11:03:29,12,09,1, 11.9,1,1, 9.090, 10499.564, 319.695, 52778.000 23/05/31,11:03:29,13,09,1, 11.9,1,1, 9.090, 10499.553, 319.733, 52778.004 23/05/31,11:03:29,14,09,1, 11.9,1,1, 9.090, 10499.575, 319.689, 52778.028 23/05/31,11:03:29,15,09,1, 11.9,1,1, 9.090, 10499.576, 319.687, 52778.046 23/05/31,11:03:29,16,09,1, 11.9,1,1, 9.090, 10499.577, 319.691, 52778.009 23/05/31,11:03:29,17,09,1, 11.9,1,1, 9.090, 10499.540, 319.704, 52778.036 23/05/31,11:03:29,18,09,1, 11.9,1,1, 9.090, 10499.560, 319.691, 52777.983 23/05/31,11:03:29,19,09,1, 11.9,1,1, 9.090, 10499.564, 319.694, 52778.035 23/05/31,11:03:30,00,09,1, 11.9,1,1, 9.095, 10499.556, 319.694, 52778.035 23/05/31,11:03:30,01,09,1, 11.9,1,1, 9.095, 10499.576, 319.692, 52778.049 23/05/31,11:03:30,02,09,1, 11.9,1,1, 9.095, 10499.607, 319.684, 52778.036 23/05/31,11:03:30,03,09,1, 11.9,1,1, 9.095, 10499.573, 319.694, 52778.019 23/05/31,11:03:30,04,09,1, 11.9,1,1, 9.095, 10499.568, 319.700, 52778.011 23/05/31,11:03:30,05,09,1, 11.9,1,1, 9.095, 10499.598, 319.668, 52777.980 23/05/31,11:03:30,06,09,1, 11.9,1,1, 9.095, 10499.573, 319.676, 52778.008 23/05/31,11:03:30,07,09,1, 11.9,1,1, 9.095, 10499.600, 319.693, 52778.023 23/05/31,11:03:30,08,09,1, 11.9,1,1, 9.095, 10499.596, 319.679, 52777.994 23/05/31,11:03:30,09,09,1, 11.9,1,1, 9.095, 10499.572, 319.664, 52777.999 23/05/31,11:03:30,10,09,1, 11.9,1,1, 9.095, 10499.566, 319.694, 52778.022 23/05/31,11:03:30,11,09,1, 11.9,1,1, 9.095, 10499.583, 319.668, 52778.034 23/05/31,11:03:30,12,09,1, 11.9,1,1, 9.095, 10499.583, 319.686, 52778.012 23/05/31,11:03:30,13,09,1, 11.9,1,1, 9.095, 10499.584, 319.658, 52777.987 23/05/31,11:03:30,14,09,1, 11.9,1,1, 9.095, 10499.575, 319.685, 52778.011 23/05/31,11:03:30,15,09,1, 11.9,1,1, 9.095, 10499.570, 319.668, 52777.977 23/05/31,11:03:30,16,09,1, 11.9,1,1, 9.095, 10499.615, 319.657, 52778.033 23/05/31,11:03:30,17,09,1, 11.9,1,1, 9.095, 10499.571, 319.666, 52777.990 23/05/31,11:03:30,18,09,1, 11.9,1,1, 9.095, 10499.596, 319.649, 52778.000 23/05/31,11:03:30,19,09,1, 11.9,1,1, 9.095, 10499.580, 319.668, 52778.014 23/05/31,11:03:31,00,08,1, 11.9,1,1, 9.091, 10499.573, 319.668, 52778.014 23/05/31,11:03:31,01,08,1, 11.9,1,1, 9.091, 10499.588, 319.673, 52778.025 23/05/31,11:03:31,02,08,1, 11.9,1,1, 9.091, 10499.585, 319.674, 52778.021 23/05/31,11:03:31,03,08,1, 11.9,1,1, 9.091, 10499.597, 319.633, 52777.996 23/05/31,11:03:31,04,08,1, 11.9,1,1, 9.091, 10499.594, 319.661, 52778.017 23/05/31,11:03:31,05,08,1, 11.9,1,1, 9.091, 10499.588, 319.624, 52778.031 23/05/31,11:03:31,06,08,1, 11.9,1,1, 9.091, 10499.595, 319.648, 52778.027 23/05/31,11:03:31,07,08,1, 11.9,1,1, 9.091, 10499.601, 319.662, 52778.011 23/05/31,11:03:31,08,08,1, 11.9,1,1, 9.091, 10499.586, 319.638, 52777.947 23/05/31,11:03:31,09,08,1, 11.9,1,1, 9.091, 10499.611, 319.640, 52778.010 23/05/31,11:03:31,10,08,1, 11.9,1,1, 9.091, 10499.577, 319.610, 52777.981 23/05/31,11:03:31,11,08,1, 11.9,1,1, 9.091, 10499.584, 319.653, 52777.986 23/05/31,11:03:31,12,08,1, 11.9,1,1, 9.091, 10499.596, 319.639, 52778.020 23/05/31,11:03:31,13,08,1, 11.9,1,1, 9.091, 10499.592, 319.647, 52778.010 23/05/31,11:03:31,14,08,1, 11.9,1,1, 9.091, 10499.578, 319.630, 52778.021 23/05/31,11:03:31,15,08,1, 11.9,1,1, 9.091, 10499.604, 319.612, 52777.990 23/05/31,11:03:31,16,08,1, 11.9,1,1, 9.091, 10499.593, 319.624, 52777.965 23/05/31,11:03:31,17,08,1, 11.9,1,1, 9.091, 10499.588, 319.620, 52777.976 23/05/31,11:03:31,18,08,1, 11.9,1,1, 9.091, 10499.600, 319.622, 52778.035 23/05/31,11:03:31,19,08,1, 11.9,1,1, 9.091, 10499.610, 319.637, 52777.989 23/05/31,11:03:32,00,10,1, 11.9,1,1, 9.091, 10499.606, 319.637, 52777.989 23/05/31,11:03:32,01,10,1, 11.9,1,1, 9.091, 10499.583, 319.641, 52778.009 23/05/31,11:03:32,02,10,1, 11.9,1,1, 9.091, 10499.594, 319.606, 52778.020 23/05/31,11:03:32,03,10,1, 11.9,1,1, 9.091, 10499.581, 319.610, 52778.037 23/05/31,11:03:32,04,10,1, 11.9,1,1, 9.091, 10499.577, 319.589, 52778.013 23/05/31,11:03:32,05,10,1, 11.9,1,1, 9.091, 10499.603, 319.611, 52777.982 23/05/31,11:03:32,06,10,1, 11.9,1,1, 9.091, 10499.587, 319.621, 52778.036 23/05/31,11:03:32,07,10,1, 11.9,1,1, 9.091, 10499.620, 319.632, 52778.009 23/05/31,11:03:32,08,10,1, 11.9,1,1, 9.091, 10499.583, 319.625, 52778.041 23/05/31,11:03:32,09,10,1, 11.9,1,1, 9.091, 10499.582, 319.588, 52778.013 23/05/31,11:03:32,10,10,1, 11.9,1,1, 9.091, 10499.654, 319.605, 52778.035 23/05/31,11:03:32,11,10,1, 11.9,1,1, 9.091, 10499.588, 319.602, 52777.982 23/05/31,11:03:32,12,10,1, 11.9,1,1, 9.091, 10499.582, 319.590, 52777.974 23/05/31,11:03:32,13,10,1, 11.9,1,1, 9.091, 10499.592, 319.587, 52777.988 23/05/31,11:03:32,14,10,1, 11.9,1,1, 9.091, 10499.573, 319.566, 52777.950 23/05/31,11:03:32,15,10,1, 11.9,1,1, 9.091, 10499.582, 319.607, 52777.977 23/05/31,11:03:32,16,10,1, 11.9,1,1, 9.091, 10499.572, 319.589, 52777.962 23/05/31,11:03:32,17,10,1, 11.9,1,1, 9.091, 10499.599, 319.576, 52777.989 23/05/31,11:03:32,18,10,1, 11.9,1,1, 9.091, 10499.558, 319.592, 52777.974 23/05/31,11:03:32,19,10,1, 11.9,1,1, 9.091, 10499.596, 319.559, 52777.951 23/05/31,11:03:33,00,09,1, 11.9,1,1, 9.090, 10499.589, 319.559, 52777.951 23/05/31,11:03:33,01,09,1, 11.9,1,1, 9.090, 10499.558, 319.591, 52777.977 23/05/31,11:03:33,02,09,1, 11.9,1,1, 9.090, 10499.591, 319.577, 52777.958 23/05/31,11:03:33,03,09,1, 11.9,1,1, 9.090, 10499.596, 319.591, 52777.991 23/05/31,11:03:33,04,09,1, 11.9,1,1, 9.090, 10499.595, 319.576, 52777.951 23/05/31,11:03:33,05,09,1, 11.9,1,1, 9.090, 10499.591, 319.589, 52777.968 23/05/31,11:03:33,06,09,1, 11.9,1,1, 9.090, 10499.587, 319.567, 52777.973 23/05/31,11:03:33,07,09,1, 11.9,1,1, 9.090, 10499.570, 319.585, 52777.972 23/05/31,11:03:33,08,09,1, 11.9,1,1, 9.090, 10499.572, 319.564, 52778.006 23/05/31,11:03:33,09,09,1, 11.9,1,1, 9.090, 10499.582, 319.572, 52777.997 23/05/31,11:03:33,10,09,1, 11.9,1,1, 9.090, 10499.562, 319.564, 52777.987 23/05/31,11:03:33,11,09,1, 11.9,1,1, 9.090, 10499.568, 319.553, 52777.924 23/05/31,11:03:33,12,09,1, 11.9,1,1, 9.090, 10499.583, 319.554, 52777.991 23/05/31,11:03:33,13,09,1, 11.9,1,1, 9.090, 10499.597, 319.547, 52777.976 23/05/31,11:03:33,14,09,1, 11.9,1,1, 9.090, 10499.607, 319.580, 52777.983 23/05/31,11:03:33,15,09,1, 11.9,1,1, 9.090, 10499.578, 319.577, 52777.952 23/05/31,11:03:33,16,09,1, 11.9,1,1, 9.090, 10499.580, 319.548, 52777.964 23/05/31,11:03:33,17,09,1, 11.9,1,1, 9.090, 10499.566, 319.606, 52777.923 23/05/31,11:03:33,18,09,1, 11.9,1,1, 9.090, 10499.585, 319.586, 52777.973 23/05/31,11:03:33,19,09,1, 11.9,1,1, 9.090, 10499.594, 319.569, 52777.972 23/05/31,11:03:34,00,09,1, 11.8,1,1, 9.089, 10499.589, 319.569, 52777.972 23/05/31,11:03:34,01,09,1, 11.8,1,1, 9.089, 10499.589, 319.565, 52777.980 23/05/31,11:03:34,02,09,1, 11.8,1,1, 9.089, 10499.583, 319.567, 52778.004 23/05/31,11:03:34,03,09,1, 11.8,1,1, 9.089, 10499.564, 319.560, 52777.953 23/05/31,11:03:34,04,09,1, 11.8,1,1, 9.089, 10499.585, 319.573, 52777.989 23/05/31,11:03:34,05,09,1, 11.8,1,1, 9.089, 10499.567, 319.552, 52777.966 23/05/31,11:03:34,06,09,1, 11.8,1,1, 9.089, 10499.593, 319.544, 52778.000 23/05/31,11:03:34,07,09,1, 11.8,1,1, 9.089, 10499.558, 319.571, 52777.983 23/05/31,11:03:34,08,09,1, 11.8,1,1, 9.089, 10499.601, 319.547, 52777.965 23/05/31,11:03:34,09,09,1, 11.8,1,1, 9.089, 10499.573, 319.567, 52777.966 23/05/31,11:03:34,10,09,1, 11.8,1,1, 9.089, 10499.572, 319.552, 52777.948 23/05/31,11:03:34,11,09,1, 11.8,1,1, 9.089, 10499.577, 319.569, 52777.955 23/05/31,11:03:34,12,09,1, 11.8,1,1, 9.089, 10499.558, 319.566, 52777.996 23/05/31,11:03:34,13,09,1, 11.8,1,1, 9.089, 10499.570, 319.541, 52777.958 23/05/31,11:03:34,14,09,1, 11.8,1,1, 9.089, 10499.561, 319.566, 52777.944 23/05/31,11:03:34,15,09,1, 11.8,1,1, 9.089, 10499.561, 319.530, 52777.947 23/05/31,11:03:34,16,09,1, 11.8,1,1, 9.089, 10499.554, 319.558, 52777.969 23/05/31,11:03:34,17,09,1, 11.8,1,1, 9.089, 10499.549, 319.541, 52777.919 23/05/31,11:03:34,18,09,1, 11.8,1,1, 9.089, 10499.566, 319.540, 52777.967 23/05/31,11:03:34,19,09,1, 11.8,1,1, 9.089, 10499.548, 319.554, 52777.963 23/05/31,11:03:35,00,09,1, 11.9,1,1, 9.086, 10499.548, 319.554, 52777.963 23/05/31,11:03:35,01,09,1, 11.9,1,1, 9.086, 10499.589, 319.553, 52777.946 23/05/31,11:03:35,02,09,1, 11.9,1,1, 9.086, 10499.565, 319.537, 52777.979 23/05/31,11:03:35,03,09,1, 11.9,1,1, 9.086, 10499.577, 319.552, 52777.962 23/05/31,11:03:35,04,09,1, 11.9,1,1, 9.086, 10499.545, 319.550, 52777.946 23/05/31,11:03:35,05,09,1, 11.9,1,1, 9.086, 10499.552, 319.543, 52777.966 23/05/31,11:03:35,06,09,1, 11.9,1,1, 9.086, 10499.563, 319.564, 52777.961 23/05/31,11:03:35,07,09,1, 11.9,1,1, 9.086, 10499.550, 319.531, 52777.945 23/05/31,11:03:35,08,09,1, 11.9,1,1, 9.086, 10499.565, 319.546, 52777.984 23/05/31,11:03:35,09,09,1, 11.9,1,1, 9.086, 10499.541, 319.525, 52777.959 23/05/31,11:03:35,10,09,1, 11.9,1,1, 9.086, 10499.540, 319.544, 52777.963 23/05/31,11:03:35,11,09,1, 11.9,1,1, 9.086, 10499.553, 319.540, 52778.003 23/05/31,11:03:35,12,09,1, 11.9,1,1, 9.086, 10499.561, 319.541, 52777.942 23/05/31,11:03:35,13,09,1, 11.9,1,1, 9.086, 10499.536, 319.562, 52777.970 23/05/31,11:03:35,14,09,1, 11.9,1,1, 9.086, 10499.536, 319.517, 52777.965 23/05/31,11:03:35,15,09,1, 11.9,1,1, 9.086, 10499.555, 319.554, 52778.010 23/05/31,11:03:35,16,09,1, 11.9,1,1, 9.086, 10499.545, 319.523, 52777.979 23/05/31,11:03:35,17,09,1, 11.9,1,1, 9.086, 10499.541, 319.525, 52777.959 23/05/31,11:03:35,18,09,1, 11.9,1,1, 9.086, 10499.520, 319.531, 52777.986 23/05/31,11:03:35,19,09,1, 11.9,1,1, 9.086, 10499.531, 319.542, 52777.968 23/05/31,11:03:36,00,08,1, 11.9,1,1, 9.088, 10499.523, 319.542, 52777.968 23/05/31,11:03:36,01,08,1, 11.9,1,1, 9.088, 10499.529, 319.518, 52777.945 23/05/31,11:03:36,02,08,1, 11.9,1,1, 9.088, 10499.526, 319.531, 52777.932 23/05/31,11:03:36,03,08,1, 11.9,1,1, 9.088, 10499.528, 319.527, 52777.925 23/05/31,11:03:36,04,08,1, 11.9,1,1, 9.088, 10499.543, 319.538, 52777.931 23/05/31,11:03:36,05,08,1, 11.9,1,1, 9.088, 10499.535, 319.527, 52777.965 23/05/31,11:03:36,06,08,1, 11.9,1,1, 9.088, 10499.518, 319.530, 52777.953 23/05/31,11:03:36,07,08,1, 11.9,1,1, 9.088, 10499.545, 319.546, 52777.975 23/05/31,11:03:36,08,08,1, 11.9,1,1, 9.088, 10499.503, 319.541, 52777.961 23/05/31,11:03:36,09,08,1, 11.9,1,1, 9.088, 10499.527, 319.522, 52777.951 23/05/31,11:03:36,10,08,1, 11.9,1,1, 9.088, 10499.545, 319.535, 52777.926 23/05/31,11:03:36,11,08,1, 11.9,1,1, 9.088, 10499.525, 319.520, 52777.934 23/05/31,11:03:36,12,08,1, 11.9,1,1, 9.088, 10499.528, 319.566, 52777.979 23/05/31,11:03:36,13,08,1, 11.9,1,1, 9.088, 10499.522, 319.539, 52777.990 23/05/31,11:03:36,14,08,1, 11.9,1,1, 9.088, 10499.537, 319.534, 52777.956 23/05/31,11:03:36,15,08,1, 11.9,1,1, 9.088, 10499.541, 319.551, 52777.988 23/05/31,11:03:36,16,08,1, 11.9,1,1, 9.088, 10499.526, 319.525, 52777.980 23/05/31,11:03:36,17,08,1, 11.9,1,1, 9.088, 10499.560, 319.545, 52778.006 23/05/31,11:03:36,18,08,1, 11.9,1,1, 9.088, 10499.531, 319.514, 52777.987 23/05/31,11:03:36,19,08,1, 11.9,1,1, 9.088, 10499.533, 319.544, 52778.027 23/05/31,11:03:37,00,09,1, 11.9,1,1, 9.087, 10499.531, 319.544, 52778.027 23/05/31,11:03:37,01,09,1, 11.9,1,1, 9.087, 10499.534, 319.508, 52777.984 23/05/31,11:03:37,02,09,1, 11.9,1,1, 9.087, 10499.528, 319.533, 52777.972 23/05/31,11:03:37,03,09,1, 11.9,1,1, 9.087, 10499.522, 319.509, 52777.991 23/05/31,11:03:37,04,09,1, 11.9,1,1, 9.087, 10499.496, 319.564, 52778.009 23/05/31,11:03:37,05,09,1, 11.9,1,1, 9.087, 10499.485, 319.531, 52777.974 23/05/31,11:03:37,06,09,1, 11.9,1,1, 9.087, 10499.509, 319.537, 52778.011 23/05/31,11:03:37,07,09,1, 11.9,1,1, 9.087, 10499.491, 319.554, 52777.994 23/05/31,11:03:37,08,09,1, 11.9,1,1, 9.087, 10499.507, 319.526, 52778.000 23/05/31,11:03:37,09,09,1, 11.9,1,1, 9.087, 10499.502, 319.560, 52777.974 23/05/31,11:03:37,10,09,1, 11.9,1,1, 9.087, 10499.497, 319.527, 52777.985 23/05/31,11:03:37,11,09,1, 11.9,1,1, 9.087, 10499.493, 319.533, 52777.976 23/05/31,11:03:37,12,09,1, 11.9,1,1, 9.087, 10499.526, 319.531, 52778.019 23/05/31,11:03:37,13,09,1, 11.9,1,1, 9.087, 10499.496, 319.538, 52777.978 23/05/31,11:03:37,14,09,1, 11.9,1,1, 9.087, 10499.510, 319.546, 52777.971 23/05/31,11:03:37,15,09,1, 11.9,1,1, 9.087, 10499.514, 319.542, 52777.963 23/05/31,11:03:37,16,09,1, 11.9,1,1, 9.087, 10499.490, 319.541, 52777.984 23/05/31,11:03:37,17,09,1, 11.9,1,1, 9.087, 10499.488, 319.538, 52778.003 23/05/31,11:03:37,18,09,1, 11.9,1,1, 9.087, 10499.489, 319.546, 52777.968 23/05/31,11:03:37,19,09,1, 11.9,1,1, 9.087, 10499.479, 319.526, 52777.969 23/05/31,11:03:38,00,09,1, 11.8,1,1, 9.092, 10499.473, 319.526, 52777.969 23/05/31,11:03:38,01,09,1, 11.8,1,1, 9.092, 10499.498, 319.559, 52777.996 23/05/31,11:03:38,02,09,1, 11.8,1,1, 9.092, 10499.493, 319.523, 52777.928 23/05/31,11:03:38,03,09,1, 11.8,1,1, 9.092, 10499.468, 319.541, 52777.986 23/05/31,11:03:38,04,09,1, 11.8,1,1, 9.092, 10499.470, 319.530, 52777.956 23/05/31,11:03:38,05,09,1, 11.8,1,1, 9.092, 10499.482, 319.544, 52777.997 23/05/31,11:03:38,06,09,1, 11.8,1,1, 9.092, 10499.439, 319.547, 52777.985 23/05/31,11:03:38,07,09,1, 11.8,1,1, 9.092, 10499.461, 319.533, 52778.024 23/05/31,11:03:38,08,09,1, 11.8,1,1, 9.092, 10499.471, 319.549, 52777.985 23/05/31,11:03:38,09,09,1, 11.8,1,1, 9.092, 10499.444, 319.526, 52777.984 23/05/31,11:03:38,10,09,1, 11.8,1,1, 9.092, 10499.474, 319.548, 52778.014 23/05/31,11:03:38,11,09,1, 11.8,1,1, 9.092, 10499.452, 319.566, 52778.003 23/05/31,11:03:38,12,09,1, 11.8,1,1, 9.092, 10499.459, 319.545, 52778.016 23/05/31,11:03:38,13,09,1, 11.8,1,1, 9.092, 10499.468, 319.568, 52778.035 23/05/31,11:03:38,14,09,1, 11.8,1,1, 9.092, 10499.459, 319.544, 52777.996 23/05/31,11:03:38,15,09,1, 11.8,1,1, 9.092, 10499.447, 319.561, 52778.024 23/05/31,11:03:38,16,09,1, 11.8,1,1, 9.092, 10499.439, 319.566, 52777.929 23/05/31,11:03:38,17,09,1, 11.8,1,1, 9.092, 10499.466, 319.574, 52777.952 23/05/31,11:03:38,18,09,1, 11.8,1,1, 9.092, 10499.455, 319.563, 52777.950 23/05/31,11:03:38,19,09,1, 11.8,1,1, 9.092, 10499.453, 319.547, 52777.989 23/05/31,11:03:39,00,08,1, 11.8,1,1, 9.090, 10499.448, 319.547, 52777.989 23/05/31,11:03:39,01,08,1, 11.8,1,1, 9.090, 10499.428, 319.562, 52777.982 23/05/31,11:03:39,02,08,1, 11.8,1,1, 9.090, 10499.442, 319.551, 52777.997 23/05/31,11:03:39,03,08,1, 11.8,1,1, 9.090, 10499.408, 319.541, 52778.006 23/05/31,11:03:39,04,08,1, 11.8,1,1, 9.090, 10499.412, 319.526, 52777.982 23/05/31,11:03:39,05,08,1, 11.8,1,1, 9.090, 10499.432, 319.542, 52777.968 23/05/31,11:03:39,06,08,1, 11.8,1,1, 9.090, 10499.420, 319.536, 52778.170 23/05/31,11:03:39,07,08,1, 11.8,1,1, 9.090, 10499.439, 319.549, 52777.950 23/05/31,11:03:39,08,08,1, 11.8,1,1, 9.090, 10499.403, 319.554, 52777.988 23/05/31,11:03:39,09,08,1, 11.8,1,1, 9.090, 10499.399, 319.552, 52777.991 23/05/31,11:03:39,10,08,1, 11.8,1,1, 9.090, 10499.394, 319.565, 52777.996 23/05/31,11:03:39,11,08,1, 11.8,1,1, 9.090, 10499.397, 319.524, 52778.011 23/05/31,11:03:39,12,08,1, 11.8,1,1, 9.090, 10499.408, 319.538, 52778.033 23/05/31,11:03:39,13,08,1, 11.8,1,1, 9.090, 10499.389, 319.533, 52777.993 23/05/31,11:03:39,14,08,1, 11.8,1,1, 9.090, 10499.387, 319.566, 52778.030 23/05/31,11:03:39,15,08,1, 11.8,1,1, 9.090, 10499.387, 319.575, 52778.018 23/05/31,11:03:39,16,08,1, 11.8,1,1, 9.090, 10499.335, 319.557, 52778.046 23/05/31,11:03:39,17,08,1, 11.8,1,1, 9.090, 10499.392, 319.572, 52778.039 23/05/31,11:03:39,18,08,1, 11.8,1,1, 9.090, 10499.383, 319.577, 52778.012 23/05/31,11:03:39,19,08,1, 11.8,1,1, 9.090, 10499.423, 319.573, 52778.016 23/05/31,11:03:40,00,10,1, 11.9,1,1, 9.091, 10499.423, 319.573, 52778.016 23/05/31,11:03:40,01,10,1, 11.9,1,1, 9.091, 10499.397, 319.553, 52778.054 23/05/31,11:03:40,02,10,1, 11.9,1,1, 9.091, 10499.350, 319.592, 52778.054 23/05/31,11:03:40,03,10,1, 11.9,1,1, 9.091, 10499.378, 319.581, 52778.032 23/05/31,11:03:40,04,10,1, 11.9,1,1, 9.091, 10499.375, 319.591, 52778.069 23/05/31,11:03:40,05,10,1, 11.9,1,1, 9.091, 10499.369, 319.581, 52778.033 23/05/31,11:03:40,06,10,1, 11.9,1,1, 9.091, 10499.343, 319.585, 52778.098 23/05/31,11:03:40,07,10,1, 11.9,1,1, 9.091, 10499.369, 319.608, 52778.041 23/05/31,11:03:40,08,10,1, 11.9,1,1, 9.091, 10499.361, 319.587, 52778.062 23/05/31,11:03:40,09,10,1, 11.9,1,1, 9.091, 10499.347, 319.620, 52778.034 23/05/31,11:03:40,10,10,1, 11.9,1,1, 9.091, 10499.349, 319.585, 52778.020 23/05/31,11:03:40,11,10,1, 11.9,1,1, 9.091, 10499.359, 319.607, 52778.084 23/05/31,11:03:40,12,10,1, 11.9,1,1, 9.091, 10499.357, 319.605, 52778.092 23/05/31,11:03:40,13,10,1, 11.9,1,1, 9.091, 10499.356, 319.613, 52778.052 23/05/31,11:03:40,14,10,1, 11.9,1,1, 9.091, 10499.341, 319.607, 52778.015 23/05/31,11:03:40,15,10,1, 11.9,1,1, 9.091, 10499.347, 319.581, 52778.034 23/05/31,11:03:40,16,10,1, 11.9,1,1, 9.091, 10499.334, 319.604, 52778.062 23/05/31,11:03:40,17,10,1, 11.9,1,1, 9.091, 10499.342, 319.615, 52778.034 23/05/31,11:03:40,18,10,1, 11.9,1,1, 9.091, 10499.342, 319.610, 52778.065 23/05/31,11:03:40,19,10,1, 11.9,1,1, 9.091, 10499.349, 319.626, 52778.051 23/05/31,11:03:41,00,11,1, 11.9,1,1, 9.091, 10499.347, 319.626, 52778.051 23/05/31,11:03:41,01,11,1, 11.9,1,1, 9.091, 10499.340, 319.640, 52778.085 23/05/31,11:03:41,02,11,1, 11.9,1,1, 9.091, 10499.313, 319.623, 52778.031 23/05/31,11:03:41,03,11,1, 11.9,1,1, 9.091, 10499.333, 319.635, 52778.052 23/05/31,11:03:41,04,11,1, 11.9,1,1, 9.091, 10499.326, 319.648, 52778.030 23/05/31,11:03:41,05,11,1, 11.9,1,1, 9.091, 10499.342, 319.627, 52778.072 23/05/31,11:03:41,06,11,1, 11.9,1,1, 9.091, 10499.316, 319.654, 52778.025 23/05/31,11:03:41,07,11,1, 11.9,1,1, 9.091, 10499.317, 319.627, 52778.021 23/05/31,11:03:41,08,11,1, 11.9,1,1, 9.091, 10499.309, 319.662, 52778.022 23/05/31,11:03:41,09,11,1, 11.9,1,1, 9.091, 10499.297, 319.639, 52778.016 23/05/31,11:03:41,10,11,1, 11.9,1,1, 9.091, 10499.335, 319.667, 52778.078 23/05/31,11:03:41,11,11,1, 11.9,1,1, 9.091, 10499.294, 319.665, 52778.039 23/05/31,11:03:41,12,11,1, 11.9,1,1, 9.091, 10499.297, 319.637, 52777.993 23/05/31,11:03:41,13,11,1, 11.9,1,1, 9.091, 10499.310, 319.663, 52778.071 23/05/31,11:03:41,14,11,1, 11.9,1,1, 9.091, 10499.293, 319.632, 52778.051 23/05/31,11:03:41,15,11,1, 11.9,1,1, 9.091, 10499.293, 319.663, 52778.081 23/05/31,11:03:41,16,11,1, 11.9,1,1, 9.091, 10499.273, 319.630, 52778.021 23/05/31,11:03:41,17,11,1, 11.9,1,1, 9.091, 10499.278, 319.616, 52778.059 23/05/31,11:03:41,18,11,1, 11.9,1,1, 9.091, 10499.267, 319.640, 52778.043 23/05/31,11:03:41,19,11,1, 11.9,1,1, 9.091, 10499.269, 319.643, 52778.053 23/05/31,11:03:42,00,11,1, 11.9,1,1, 9.088, 10499.264, 319.643, 52778.053 23/05/31,11:03:42,01,11,1, 11.9,1,1, 9.088, 10499.270, 319.648, 52778.062 23/05/31,11:03:42,02,11,1, 11.9,1,1, 9.088, 10499.275, 319.635, 52778.052 23/05/31,11:03:42,03,11,1, 11.9,1,1, 9.088, 10499.227, 319.625, 52778.051 23/05/31,11:03:42,04,11,1, 11.9,1,1, 9.088, 10499.266, 319.648, 52778.052 23/05/31,11:03:42,05,11,1, 11.9,1,1, 9.088, 10499.218, 319.652, 52778.089 23/05/31,11:03:42,06,11,1, 11.9,1,1, 9.088, 10499.242, 319.650, 52778.034 23/05/31,11:03:42,07,11,1, 11.9,1,1, 9.088, 10499.266, 319.657, 52778.083 23/05/31,11:03:42,08,11,1, 11.9,1,1, 9.088, 10499.249, 319.685, 52778.066 23/05/31,11:03:42,09,11,1, 11.9,1,1, 9.088, 10499.244, 319.658, 52778.093 23/05/31,11:03:42,10,11,1, 11.9,1,1, 9.088, 10499.245, 319.685, 52778.076 23/05/31,11:03:42,11,11,1, 11.9,1,1, 9.088, 10499.243, 319.673, 52778.080 23/05/31,11:03:42,12,11,1, 11.9,1,1, 9.088, 10499.214, 319.704, 52778.131 23/05/31,11:03:42,13,11,1, 11.9,1,1, 9.088, 10499.217, 319.677, 52778.086 23/05/31,11:03:42,14,11,1, 11.9,1,1, 9.088, 10499.200, 319.719, 52778.348 23/05/31,11:03:42,15,11,1, 11.9,1,1, 9.088, 10499.238, 319.687, 52778.076 23/05/31,11:03:42,16,11,1, 11.9,1,1, 9.088, 10499.254, 319.687, 52778.035 23/05/31,11:03:42,17,11,1, 11.9,1,1, 9.088, 10499.220, 319.722, 52778.052 23/05/31,11:03:42,18,11,1, 11.9,1,1, 9.088, 10499.222, 319.690, 52778.077 23/05/31,11:03:42,19,11,1, 11.9,1,1, 9.088, 10499.215, 319.694, 52778.068 23/05/31,11:03:43,00,10,1, 11.9,1,1, 9.090, 10499.214, 319.694, 52778.068 23/05/31,11:03:43,01,10,1, 11.9,1,1, 9.090, 10499.189, 319.705, 52778.083 23/05/31,11:03:43,02,10,1, 11.9,1,1, 9.090, 10499.213, 319.721, 52778.065 23/05/31,11:03:43,03,10,1, 11.9,1,1, 9.090, 10499.194, 319.695, 52778.069 23/05/31,11:03:43,04,10,1, 11.9,1,1, 9.090, 10499.194, 319.735, 52778.130 23/05/31,11:03:43,05,10,1, 11.9,1,1, 9.090, 10499.165, 319.727, 52778.094 23/05/31,11:03:43,06,10,1, 11.9,1,1, 9.090, 10499.205, 319.744, 52778.126 23/05/31,11:03:43,07,10,1, 11.9,1,1, 9.090, 10499.143, 319.734, 52778.089 23/05/31,11:03:43,08,10,1, 11.9,1,1, 9.090, 10499.197, 319.723, 52778.089 23/05/31,11:03:43,09,10,1, 11.9,1,1, 9.090, 10499.172, 319.736, 52778.109 23/05/31,11:03:43,10,10,1, 11.9,1,1, 9.090, 10499.151, 319.759, 52778.078 23/05/31,11:03:43,11,10,1, 11.9,1,1, 9.090, 10499.153, 319.737, 52778.089 23/05/31,11:03:43,12,10,1, 11.9,1,1, 9.090, 10499.134, 319.741, 52778.101 23/05/31,11:03:43,13,10,1, 11.9,1,1, 9.090, 10499.140, 319.743, 52778.069 23/05/31,11:03:43,14,10,1, 11.9,1,1, 9.090, 10499.177, 319.763, 52777.904 23/05/31,11:03:43,15,10,1, 11.9,1,1, 9.090, 10499.131, 319.726, 52778.048 23/05/31,11:03:43,16,10,1, 11.9,1,1, 9.090, 10499.121, 319.756, 52778.093 23/05/31,11:03:43,17,10,1, 11.9,1,1, 9.090, 10499.140, 319.757, 52778.101 23/05/31,11:03:43,18,10,1, 11.9,1,1, 9.090, 10499.137, 319.750, 52778.065 23/05/31,11:03:43,19,10,1, 11.9,1,1, 9.090, 10499.096, 319.758, 52778.116 23/05/31,11:03:44,00,10,1, 11.9,1,1, 9.089, 10499.089, 319.758, 52778.116 23/05/31,11:03:44,01,10,1, 11.9,1,1, 9.089, 10499.111, 319.781, 52778.149 23/05/31,11:03:44,02,10,1, 11.9,1,1, 9.089, 10499.111, 319.743, 52778.076 23/05/31,11:03:44,03,10,1, 11.9,1,1, 9.089, 10499.089, 319.776, 52778.069 23/05/31,11:03:44,04,10,1, 11.9,1,1, 9.089, 10499.095, 319.788, 52778.077 23/05/31,11:03:44,05,10,1, 11.9,1,1, 9.089, 10499.122, 319.793, 52778.109 23/05/31,11:03:44,06,10,1, 11.9,1,1, 9.089, 10499.083, 319.798, 52778.086 23/05/31,11:03:44,07,10,1, 11.9,1,1, 9.089, 10499.097, 319.772, 52778.096 23/05/31,11:03:44,08,10,1, 11.9,1,1, 9.089, 10499.095, 319.783, 52778.142 23/05/31,11:03:44,09,10,1, 11.9,1,1, 9.089, 10499.088, 319.809, 52778.130 23/05/31,11:03:44,10,10,1, 11.9,1,1, 9.089, 10499.109, 319.781, 52778.125 23/05/31,11:03:44,11,10,1, 11.9,1,1, 9.089, 10499.078, 319.810, 52778.137 23/05/31,11:03:44,12,10,1, 11.9,1,1, 9.089, 10499.083, 319.800, 52778.070 23/05/31,11:03:44,13,10,1, 11.9,1,1, 9.089, 10499.085, 319.804, 52778.108 23/05/31,11:03:44,14,10,1, 11.9,1,1, 9.089, 10499.091, 319.804, 52778.085 23/05/31,11:03:44,15,10,1, 11.9,1,1, 9.089, 10499.079, 319.816, 52778.139 23/05/31,11:03:44,16,10,1, 11.9,1,1, 9.089, 10499.061, 319.813, 52778.093 23/05/31,11:03:44,17,10,1, 11.9,1,1, 9.089, 10499.071, 319.802, 52778.124 23/05/31,11:03:44,18,10,1, 11.9,1,1, 9.089, 10499.048, 319.818, 52778.138 23/05/31,11:03:44,19,10,1, 11.9,1,1, 9.089, 10499.053, 319.795, 52778.119 23/05/31,11:03:45,00,09,1, 11.9,1,1, 9.093, 10499.047, 319.795, 52778.119 23/05/31,11:03:45,01,09,1, 11.9,1,1, 9.093, 10499.064, 319.814, 52778.141 23/05/31,11:03:45,02,09,1, 11.9,1,1, 9.093, 10499.042, 319.822, 52778.114 23/05/31,11:03:45,03,09,1, 11.9,1,1, 9.093, 10499.046, 319.815, 52778.092 23/05/31,11:03:45,04,09,1, 11.9,1,1, 9.093, 10499.027, 319.828, 52778.148 23/05/31,11:03:45,05,09,1, 11.9,1,1, 9.093, 10499.025, 319.853, 52778.154 23/05/31,11:03:45,06,09,1, 11.9,1,1, 9.093, 10499.031, 319.830, 52778.130 23/05/31,11:03:45,07,09,1, 11.9,1,1, 9.093, 10499.028, 319.845, 52778.173 23/05/31,11:03:45,08,09,1, 11.9,1,1, 9.093, 10499.041, 319.849, 52778.130 23/05/31,11:03:45,09,09,1, 11.9,1,1, 9.093, 10499.004, 319.845, 52778.151 23/05/31,11:03:45,10,09,1, 11.9,1,1, 9.093, 10498.977, 319.852, 52778.127 23/05/31,11:03:45,11,09,1, 11.9,1,1, 9.093, 10498.992, 319.820, 52778.093 23/05/31,11:03:45,12,09,1, 11.9,1,1, 9.093, 10498.989, 319.866, 52778.161 23/05/31,11:03:45,13,09,1, 11.9,1,1, 9.093, 10498.999, 319.865, 52778.137 23/05/31,11:03:45,14,09,1, 11.9,1,1, 9.093, 10498.970, 319.838, 52778.207 23/05/31,11:03:45,15,09,1, 11.9,1,1, 9.093, 10499.007, 319.889, 52778.102 23/05/31,11:03:45,16,09,1, 11.9,1,1, 9.093, 10498.954, 319.871, 52778.125 23/05/31,11:03:45,17,09,1, 11.9,1,1, 9.093, 10498.966, 319.895, 52778.108 23/05/31,11:03:45,18,09,1, 11.9,1,1, 9.093, 10498.970, 319.888, 52778.072 23/05/31,11:03:45,19,09,1, 11.9,1,1, 9.093, 10498.963, 319.894, 52778.137 23/05/31,11:03:46,00,09,1, 11.8,1,1, 9.089, 10498.955, 319.894, 52778.137 23/05/31,11:03:46,01,09,1, 11.8,1,1, 9.089, 10498.962, 319.896, 52778.094 23/05/31,11:03:46,02,09,1, 11.8,1,1, 9.089, 10498.953, 319.900, 52778.154 23/05/31,11:03:46,03,09,1, 11.8,1,1, 9.089, 10498.931, 319.890, 52778.143 23/05/31,11:03:46,04,09,1, 11.8,1,1, 9.089, 10498.929, 319.903, 52778.139 23/05/31,11:03:46,05,09,1, 11.8,1,1, 9.089, 10498.909, 319.913, 52778.148 23/05/31,11:03:46,06,09,1, 11.8,1,1, 9.089, 10498.951, 319.909, 52778.109 23/05/31,11:03:46,07,09,1, 11.8,1,1, 9.089, 10498.942, 319.933, 52778.162 23/05/31,11:03:46,08,09,1, 11.8,1,1, 9.089, 10498.933, 319.920, 52778.134 23/05/31,11:03:46,09,09,1, 11.8,1,1, 9.089, 10498.925, 319.931, 52778.146 23/05/31,11:03:46,10,09,1, 11.8,1,1, 9.089, 10498.913, 319.940, 52778.138 23/05/31,11:03:46,11,09,1, 11.8,1,1, 9.089, 10498.934, 319.938, 52778.156 23/05/31,11:03:46,12,09,1, 11.8,1,1, 9.089, 10498.923, 319.934, 52778.174 23/05/31,11:03:46,13,09,1, 11.8,1,1, 9.089, 10498.922, 319.930, 52778.144 23/05/31,11:03:46,14,09,1, 11.8,1,1, 9.089, 10498.899, 319.947, 52778.129 23/05/31,11:03:46,15,09,1, 11.8,1,1, 9.089, 10498.898, 319.922, 52778.148 23/05/31,11:03:46,16,09,1, 11.8,1,1, 9.089, 10498.935, 319.948, 52778.137 23/05/31,11:03:46,17,09,1, 11.8,1,1, 9.089, 10498.912, 319.961, 52778.188 23/05/31,11:03:46,18,09,1, 11.8,1,1, 9.089, 10498.920, 319.961, 52778.183 23/05/31,11:03:46,19,09,1, 11.8,1,1, 9.089, 10498.899, 319.971, 52778.129 23/05/31,11:03:47,00,09,1, 11.9,1,1, 9.088, 10498.897, 319.971, 52778.129 23/05/31,11:03:47,01,09,1, 11.9,1,1, 9.088, 10498.887, 319.983, 52778.187 23/05/31,11:03:47,02,09,1, 11.9,1,1, 9.088, 10498.892, 319.961, 52778.168 23/05/31,11:03:47,03,09,1, 11.9,1,1, 9.088, 10498.874, 319.980, 52778.183 23/05/31,11:03:47,04,09,1, 11.9,1,1, 9.088, 10498.868, 320.006, 52778.198 23/05/31,11:03:47,05,09,1, 11.9,1,1, 9.088, 10498.865, 319.984, 52778.172 23/05/31,11:03:47,06,09,1, 11.9,1,1, 9.088, 10498.867, 319.993, 52778.208 23/05/31,11:03:47,07,09,1, 11.9,1,1, 9.088, 10498.858, 320.004, 52778.232 23/05/31,11:03:47,08,09,1, 11.9,1,1, 9.088, 10498.864, 320.025, 52778.197 23/05/31,11:03:47,09,09,1, 11.9,1,1, 9.088, 10498.864, 320.028, 52778.218 23/05/31,11:03:47,10,09,1, 11.9,1,1, 9.088, 10498.840, 320.035, 52778.221 23/05/31,11:03:47,11,09,1, 11.9,1,1, 9.088, 10498.851, 320.036, 52778.170 23/05/31,11:03:47,12,09,1, 11.9,1,1, 9.088, 10498.840, 320.019, 52778.227 23/05/31,11:03:47,13,09,1, 11.9,1,1, 9.088, 10498.853, 320.043, 52778.209 23/05/31,11:03:47,14,09,1, 11.9,1,1, 9.088, 10498.838, 320.063, 52778.223 23/05/31,11:03:47,15,09,1, 11.9,1,1, 9.088, 10498.837, 320.047, 52778.228 23/05/31,11:03:47,16,09,1, 11.9,1,1, 9.088, 10498.827, 320.066, 52778.232 23/05/31,11:03:47,17,09,1, 11.9,1,1, 9.088, 10498.808, 320.057, 52778.232 23/05/31,11:03:47,18,09,1, 11.9,1,1, 9.088, 10498.804, 320.050, 52778.212 23/05/31,11:03:47,19,09,1, 11.9,1,1, 9.088, 10498.827, 320.090, 52778.181 23/05/31,11:03:48,00,11,1, 11.8,1,1, 9.091, 10498.822, 320.090, 52778.181 23/05/31,11:03:48,01,11,1, 11.8,1,1, 9.091, 10498.813, 320.095, 52778.221 23/05/31,11:03:48,02,11,1, 11.8,1,1, 9.091, 10498.806, 320.087, 52778.243 23/05/31,11:03:48,03,11,1, 11.8,1,1, 9.091, 10498.807, 320.104, 52778.213 23/05/31,11:03:48,04,11,1, 11.8,1,1, 9.091, 10498.801, 320.091, 52778.200 23/05/31,11:03:48,05,11,1, 11.8,1,1, 9.091, 10498.803, 320.121, 52778.241 23/05/31,11:03:48,06,11,1, 11.8,1,1, 9.091, 10498.793, 320.092, 52778.204 23/05/31,11:03:48,07,11,1, 11.8,1,1, 9.091, 10498.778, 320.116, 52778.219 23/05/31,11:03:48,08,11,1, 11.8,1,1, 9.091, 10498.776, 320.118, 52778.233 23/05/31,11:03:48,09,11,1, 11.8,1,1, 9.091, 10498.754, 320.117, 52778.222 23/05/31,11:03:48,10,11,1, 11.8,1,1, 9.091, 10498.795, 320.128, 52778.258 23/05/31,11:03:48,11,11,1, 11.8,1,1, 9.091, 10498.749, 320.125, 52778.230 23/05/31,11:03:48,12,11,1, 11.8,1,1, 9.091, 10498.784, 320.146, 52778.264 23/05/31,11:03:48,13,11,1, 11.8,1,1, 9.091, 10498.737, 320.146, 52778.250 23/05/31,11:03:48,14,11,1, 11.8,1,1, 9.091, 10498.753, 320.151, 52778.269 23/05/31,11:03:48,15,11,1, 11.8,1,1, 9.091, 10498.753, 320.181, 52778.223 23/05/31,11:03:48,16,11,1, 11.8,1,1, 9.091, 10498.715, 320.171, 52778.237 23/05/31,11:03:48,17,11,1, 11.8,1,1, 9.091, 10498.752, 320.184, 52778.246 23/05/31,11:03:48,18,11,1, 11.8,1,1, 9.091, 10498.730, 320.209, 52778.272 23/05/31,11:03:48,19,11,1, 11.8,1,1, 9.091, 10498.734, 320.193, 52778.250 23/05/31,11:03:49,00,10,1, 11.9,1,1, 9.092, 10498.730, 320.193, 52778.250 23/05/31,11:03:49,01,10,1, 11.9,1,1, 9.092, 10498.711, 320.206, 52778.313 23/05/31,11:03:49,02,10,1, 11.9,1,1, 9.092, 10498.713, 320.253, 52778.241 23/05/31,11:03:49,03,10,1, 11.9,1,1, 9.092, 10498.699, 320.247, 52778.245 23/05/31,11:03:49,04,10,1, 11.9,1,1, 9.092, 10498.707, 320.248, 52778.272 23/05/31,11:03:49,05,10,1, 11.9,1,1, 9.092, 10498.721, 320.246, 52778.235 23/05/31,11:03:49,06,10,1, 11.9,1,1, 9.092, 10498.709, 320.233, 52778.267 23/05/31,11:03:49,07,10,1, 11.9,1,1, 9.092, 10498.690, 320.272, 52778.251 23/05/31,11:03:49,08,10,1, 11.9,1,1, 9.092, 10498.701, 320.280, 52778.284 23/05/31,11:03:49,09,10,1, 11.9,1,1, 9.092, 10498.697, 320.277, 52778.263 23/05/31,11:03:49,10,10,1, 11.9,1,1, 9.092, 10498.700, 320.277, 52778.252 23/05/31,11:03:49,11,10,1, 11.9,1,1, 9.092, 10498.665, 320.262, 52778.244 23/05/31,11:03:49,12,10,1, 11.9,1,1, 9.092, 10498.665, 320.289, 52778.255 23/05/31,11:03:49,13,10,1, 11.9,1,1, 9.092, 10498.666, 320.302, 52778.252 23/05/31,11:03:49,14,10,1, 11.9,1,1, 9.092, 10498.667, 320.280, 52778.276 23/05/31,11:03:49,15,10,1, 11.9,1,1, 9.092, 10498.676, 320.297, 52778.278 23/05/31,11:03:49,16,10,1, 11.9,1,1, 9.092, 10498.642, 320.290, 52778.254 23/05/31,11:03:49,17,10,1, 11.9,1,1, 9.092, 10498.631, 320.286, 52778.289 23/05/31,11:03:49,18,10,1, 11.9,1,1, 9.092, 10498.630, 320.290, 52778.259 23/05/31,11:03:49,19,10,1, 11.9,1,1, 9.092, 10498.625, 320.290, 52778.291 23/05/31,11:03:50,00,09,1, 11.9,1,1, 9.092, 10498.621, 320.290, 52778.291 23/05/31,11:03:50,01,09,1, 11.9,1,1, 9.092, 10498.616, 320.315, 52778.300 23/05/31,11:03:50,02,09,1, 11.9,1,1, 9.092, 10498.600, 320.322, 52778.281 23/05/31,11:03:50,03,09,1, 11.9,1,1, 9.092, 10498.581, 320.304, 52778.317 23/05/31,11:03:50,04,09,1, 11.9,1,1, 9.092, 10498.575, 320.328, 52778.293 23/05/31,11:03:50,05,09,1, 11.9,1,1, 9.092, 10498.582, 320.330, 52778.294 23/05/31,11:03:50,06,09,1, 11.9,1,1, 9.092, 10498.579, 320.362, 52778.281 23/05/31,11:03:50,07,09,1, 11.9,1,1, 9.092, 10498.586, 320.357, 52778.291 23/05/31,11:03:50,08,09,1, 11.9,1,1, 9.092, 10498.571, 320.324, 52778.330 23/05/31,11:03:50,09,09,1, 11.9,1,1, 9.092, 10498.590, 320.383, 52778.303 23/05/31,11:03:50,10,09,1, 11.9,1,1, 9.092, 10498.560, 320.349, 52778.294 23/05/31,11:03:50,11,09,1, 11.9,1,1, 9.092, 10498.569, 320.352, 52778.340 23/05/31,11:03:50,12,09,1, 11.9,1,1, 9.092, 10498.551, 320.363, 52778.299 23/05/31,11:03:50,13,09,1, 11.9,1,1, 9.092, 10498.548, 320.318, 52778.315 23/05/31,11:03:50,14,09,1, 11.9,1,1, 9.092, 10498.562, 320.360, 52778.330 23/05/31,11:03:50,15,09,1, 11.9,1,1, 9.092, 10498.545, 320.357, 52778.342 23/05/31,11:03:50,16,09,1, 11.9,1,1, 9.092, 10498.523, 320.389, 52778.320 23/05/31,11:03:50,17,09,1, 11.9,1,1, 9.092, 10498.529, 320.365, 52778.300 23/05/31,11:03:50,18,09,1, 11.9,1,1, 9.092, 10498.533, 320.357, 52778.369 23/05/31,11:03:50,19,09,1, 11.9,1,1, 9.092, 10498.506, 320.414, 52778.303 23/05/31,11:03:51,00,09,1, 11.8,1,1, 9.093, 10498.505, 320.414, 52778.303 23/05/31,11:03:51,01,09,1, 11.8,1,1, 9.093, 10498.494, 320.408, 52778.315 23/05/31,11:03:51,02,09,1, 11.8,1,1, 9.093, 10498.487, 320.370, 52778.339 23/05/31,11:03:51,03,09,1, 11.8,1,1, 9.093, 10498.476, 320.398, 52778.395 23/05/31,11:03:51,04,09,1, 11.8,1,1, 9.093, 10498.485, 320.430, 52778.264 23/05/31,11:03:51,05,09,1, 11.8,1,1, 9.093, 10498.533, 320.417, 52778.369 23/05/31,11:03:51,06,09,1, 11.8,1,1, 9.093, 10498.510, 320.438, 52778.391 23/05/31,11:03:51,07,09,1, 11.8,1,1, 9.093, 10498.482, 320.422, 52778.375 23/05/31,11:03:51,08,09,1, 11.8,1,1, 9.093, 10498.500, 320.439, 52778.361 23/05/31,11:03:51,09,09,1, 11.8,1,1, 9.093, 10498.485, 320.454, 52778.354 23/05/31,11:03:51,10,09,1, 11.8,1,1, 9.093, 10498.517, 320.444, 52778.376 23/05/31,11:03:51,11,09,1, 11.8,1,1, 9.093, 10498.511, 320.476, 52778.364 23/05/31,11:03:51,12,09,1, 11.8,1,1, 9.093, 10498.502, 320.445, 52778.324 23/05/31,11:03:51,13,09,1, 11.8,1,1, 9.093, 10498.464, 320.478, 52778.392 23/05/31,11:03:51,14,09,1, 11.8,1,1, 9.093, 10498.454, 320.465, 52778.339 23/05/31,11:03:51,15,09,1, 11.8,1,1, 9.093, 10498.444, 320.479, 52778.348 23/05/31,11:03:51,16,09,1, 11.8,1,1, 9.093, 10498.409, 320.494, 52778.392 23/05/31,11:03:51,17,09,1, 11.8,1,1, 9.093, 10498.407, 320.472, 52778.379 23/05/31,11:03:51,18,09,1, 11.8,1,1, 9.093, 10498.413, 320.497, 52778.390 23/05/31,11:03:51,19,09,1, 11.8,1,1, 9.093, 10498.402, 320.485, 52778.371 23/05/31,11:03:52,00,09,1, 11.8,1,1, 9.086, 10498.396, 320.485, 52778.371 23/05/31,11:03:52,01,09,1, 11.8,1,1, 9.086, 10498.416, 320.572, 52778.370 23/05/31,11:03:52,02,09,1, 11.8,1,1, 9.086, 10498.454, 320.559, 52778.344 23/05/31,11:03:52,03,09,1, 11.8,1,1, 9.086, 10498.438, 320.597, 52778.399 23/05/31,11:03:52,04,09,1, 11.8,1,1, 9.086, 10498.466, 320.586, 52778.406 23/05/31,11:03:52,05,09,1, 11.8,1,1, 9.086, 10498.448, 320.600, 52778.361 23/05/31,11:03:52,06,09,1, 11.8,1,1, 9.086, 10498.476, 320.615, 52778.360 23/05/31,11:03:52,07,09,1, 11.8,1,1, 9.086, 10498.475, 320.614, 52778.385 23/05/31,11:03:52,08,09,1, 11.8,1,1, 9.086, 10498.484, 320.633, 52778.383 23/05/31,11:03:52,09,09,1, 11.8,1,1, 9.086, 10498.471, 320.597, 52778.335 23/05/31,11:03:52,10,09,1, 11.8,1,1, 9.086, 10498.462, 320.597, 52778.331 23/05/31,11:03:52,11,09,1, 11.8,1,1, 9.086, 10498.455, 320.568, 52778.368 23/05/31,11:03:52,12,09,1, 11.8,1,1, 9.086, 10498.428, 320.568, 52778.400 23/05/31,11:03:52,13,09,1, 11.8,1,1, 9.086, 10498.419, 320.611, 52778.224 23/05/31,11:03:52,14,09,1, 11.8,1,1, 9.086, 10498.416, 320.576, 52778.407 23/05/31,11:03:52,15,09,1, 11.8,1,1, 9.086, 10498.399, 320.582, 52778.390 23/05/31,11:03:52,16,09,1, 11.8,1,1, 9.086, 10498.359, 320.568, 52778.373 23/05/31,11:03:52,17,09,1, 11.8,1,1, 9.086, 10498.355, 320.597, 52778.453 23/05/31,11:03:52,18,09,1, 11.8,1,1, 9.086, 10498.353, 320.619, 52778.432 23/05/31,11:03:52,19,09,1, 11.8,1,1, 9.086, 10498.387, 320.603, 52778.440 23/05/31,11:03:53,00,10,1, 11.8,1,1, 9.089, 10498.379, 320.603, 52778.440 23/05/31,11:03:53,01,10,1, 11.8,1,1, 9.089, 10498.352, 320.633, 52778.390 23/05/31,11:03:53,02,10,1, 11.8,1,1, 9.089, 10498.343, 320.651, 52778.397 23/05/31,11:03:53,03,10,1, 11.8,1,1, 9.089, 10498.297, 320.671, 52778.378 23/05/31,11:03:53,04,10,1, 11.8,1,1, 9.089, 10498.301, 320.660, 52778.440 23/05/31,11:03:53,05,10,1, 11.8,1,1, 9.089, 10498.284, 320.682, 52778.441 23/05/31,11:03:53,06,10,1, 11.8,1,1, 9.089, 10498.303, 320.675, 52778.412 23/05/31,11:03:53,07,10,1, 11.8,1,1, 9.089, 10498.276, 320.692, 52778.431 23/05/31,11:03:53,08,10,1, 11.8,1,1, 9.089, 10498.288, 320.693, 52778.423 23/05/31,11:03:53,09,10,1, 11.8,1,1, 9.089, 10498.313, 320.700, 52778.429 23/05/31,11:03:53,10,10,1, 11.8,1,1, 9.089, 10498.262, 320.710, 52778.416 23/05/31,11:03:53,11,10,1, 11.8,1,1, 9.089, 10498.253, 320.703, 52778.433 23/05/31,11:03:53,12,10,1, 11.8,1,1, 9.089, 10498.269, 320.699, 52778.453 23/05/31,11:03:53,13,10,1, 11.8,1,1, 9.089, 10498.310, 320.673, 52778.423 23/05/31,11:03:53,14,10,1, 11.8,1,1, 9.089, 10498.332, 320.683, 52778.465 23/05/31,11:03:53,15,10,1, 11.8,1,1, 9.089, 10498.348, 320.679, 52778.421 23/05/31,11:03:53,16,10,1, 11.8,1,1, 9.089, 10498.316, 320.670, 52778.391 23/05/31,11:03:53,17,10,1, 11.8,1,1, 9.089, 10498.355, 320.669, 52778.502 23/05/31,11:03:53,18,10,1, 11.8,1,1, 9.089, 10498.286, 320.676, 52778.431 23/05/31,11:03:53,19,10,1, 11.8,1,1, 9.089, 10498.320, 320.711, 52778.477 23/05/31,11:03:54,00,10,1, 11.9,1,1, 9.090, 10498.313, 320.711, 52778.477 23/05/31,11:03:54,01,10,1, 11.9,1,1, 9.090, 10498.300, 320.720, 52778.434 23/05/31,11:03:54,02,10,1, 11.9,1,1, 9.090, 10498.303, 320.720, 52778.416 23/05/31,11:03:54,03,10,1, 11.9,1,1, 9.090, 10498.293, 320.713, 52778.370 23/05/31,11:03:54,04,10,1, 11.9,1,1, 9.090, 10498.312, 320.749, 52778.397 23/05/31,11:03:54,05,10,1, 11.9,1,1, 9.090, 10498.285, 320.715, 52778.433 23/05/31,11:03:54,06,10,1, 11.9,1,1, 9.090, 10498.271, 320.745, 52778.401 23/05/31,11:03:54,07,10,1, 11.9,1,1, 9.090, 10498.267, 320.782, 52778.389 23/05/31,11:03:54,08,10,1, 11.9,1,1, 9.090, 10498.233, 320.778, 52778.442 23/05/31,11:03:54,09,10,1, 11.9,1,1, 9.090, 10498.250, 320.803, 52778.471 23/05/31,11:03:54,10,10,1, 11.9,1,1, 9.090, 10498.246, 320.812, 52778.425 23/05/31,11:03:54,11,10,1, 11.9,1,1, 9.090, 10498.251, 320.843, 52778.448 23/05/31,11:03:54,12,10,1, 11.9,1,1, 9.090, 10498.232, 320.820, 52778.426 23/05/31,11:03:54,13,10,1, 11.9,1,1, 9.090, 10498.247, 320.825, 52778.455 23/05/31,11:03:54,14,10,1, 11.9,1,1, 9.090, 10498.244, 320.848, 52778.459 23/05/31,11:03:54,15,10,1, 11.9,1,1, 9.090, 10498.217, 320.855, 52778.447 23/05/31,11:03:54,16,10,1, 11.9,1,1, 9.090, 10498.242, 320.844, 52778.432 23/05/31,11:03:54,17,10,1, 11.9,1,1, 9.090, 10498.195, 320.862, 52778.434 23/05/31,11:03:54,18,10,1, 11.9,1,1, 9.090, 10498.189, 320.868, 52778.334 23/05/31,11:03:54,19,10,1, 11.9,1,1, 9.090, 10498.201, 320.888, 52778.509 23/05/31,11:03:55,00,08,1, 11.9,1,1, 9.088, 10498.196, 320.888, 52778.509 23/05/31,11:03:55,01,08,1, 11.9,1,1, 9.088, 10498.183, 320.892, 52778.487 23/05/31,11:03:55,02,08,1, 11.9,1,1, 9.088, 10498.174, 320.856, 52778.464 23/05/31,11:03:55,03,08,1, 11.9,1,1, 9.088, 10498.189, 320.874, 52778.428 23/05/31,11:03:55,04,08,1, 11.9,1,1, 9.088, 10498.176, 320.882, 52778.427 23/05/31,11:03:55,05,08,1, 11.9,1,1, 9.088, 10498.188, 320.891, 52778.415 23/05/31,11:03:55,06,08,1, 11.9,1,1, 9.088, 10498.223, 320.894, 52778.486 23/05/31,11:03:55,07,08,1, 11.9,1,1, 9.088, 10498.187, 320.876, 52778.463 23/05/31,11:03:55,08,08,1, 11.9,1,1, 9.088, 10498.177, 320.885, 52778.515 23/05/31,11:03:55,09,08,1, 11.9,1,1, 9.088, 10498.184, 320.902, 52778.479 23/05/31,11:03:55,10,08,1, 11.9,1,1, 9.088, 10498.118, 320.893, 52778.471 23/05/31,11:03:55,11,08,1, 11.9,1,1, 9.088, 10498.119, 320.903, 52778.507 23/05/31,11:03:55,12,08,1, 11.9,1,1, 9.088, 10498.109, 320.904, 52778.501 23/05/31,11:03:55,13,08,1, 11.9,1,1, 9.088, 10498.086, 320.904, 52778.505 23/05/31,11:03:55,14,08,1, 11.9,1,1, 9.088, 10498.097, 320.889, 52778.529 23/05/31,11:03:55,15,08,1, 11.9,1,1, 9.088, 10498.079, 320.934, 52778.504 23/05/31,11:03:55,16,08,1, 11.9,1,1, 9.088, 10498.093, 320.933, 52778.524 23/05/31,11:03:55,17,08,1, 11.9,1,1, 9.088, 10498.081, 320.919, 52778.517 23/05/31,11:03:55,18,08,1, 11.9,1,1, 9.088, 10498.101, 320.954, 52778.545 23/05/31,11:03:55,19,08,1, 11.9,1,1, 9.088, 10498.085, 320.910, 52778.478 23/05/31,11:03:56,00,09,1, 11.8,1,1, 9.088, 10498.079, 320.910, 52778.478 23/05/31,11:03:56,01,09,1, 11.8,1,1, 9.088, 10498.087, 320.939, 52778.501 23/05/31,11:03:56,02,09,1, 11.8,1,1, 9.088, 10498.086, 320.913, 52778.503 23/05/31,11:03:56,03,09,1, 11.8,1,1, 9.088, 10498.102, 320.954, 52778.530 23/05/31,11:03:56,04,09,1, 11.8,1,1, 9.088, 10498.084, 320.954, 52778.511 23/05/31,11:03:56,05,09,1, 11.8,1,1, 9.088, 10498.075, 320.958, 52778.532 23/05/31,11:03:56,06,09,1, 11.8,1,1, 9.088, 10498.103, 320.954, 52778.564 23/05/31,11:03:56,07,09,1, 11.8,1,1, 9.088, 10498.070, 320.960, 52778.478 23/05/31,11:03:56,08,09,1, 11.8,1,1, 9.088, 10498.069, 320.956, 52778.472 23/05/31,11:03:56,09,09,1, 11.8,1,1, 9.088, 10498.055, 320.955, 52778.517 23/05/31,11:03:56,10,09,1, 11.8,1,1, 9.088, 10498.062, 320.974, 52778.514 23/05/31,11:03:56,11,09,1, 11.8,1,1, 9.088, 10498.064, 320.961, 52778.475 23/05/31,11:03:56,12,09,1, 11.8,1,1, 9.088, 10498.028, 321.001, 52778.542 23/05/31,11:03:56,13,09,1, 11.8,1,1, 9.088, 10498.017, 320.985, 52778.524 23/05/31,11:03:56,14,09,1, 11.8,1,1, 9.088, 10498.020, 320.988, 52778.553 23/05/31,11:03:56,15,09,1, 11.8,1,1, 9.088, 10498.012, 320.998, 52778.532 23/05/31,11:03:56,16,09,1, 11.8,1,1, 9.088, 10498.003, 320.977, 52778.547 23/05/31,11:03:56,17,09,1, 11.8,1,1, 9.088, 10498.046, 321.006, 52778.569 23/05/31,11:03:56,18,09,1, 11.8,1,1, 9.088, 10498.021, 320.998, 52778.545 23/05/31,11:03:56,19,09,1, 11.8,1,1, 9.088, 10498.051, 321.001, 52778.536 23/05/31,11:03:57,00,09,1, 11.9,1,1, 9.091, 10498.046, 321.001, 52778.536 23/05/31,11:03:57,01,09,1, 11.9,1,1, 9.091, 10498.036, 320.994, 52778.544 23/05/31,11:03:57,02,09,1, 11.9,1,1, 9.091, 10498.034, 321.030, 52778.560 23/05/31,11:03:57,03,09,1, 11.9,1,1, 9.091, 10498.043, 321.022, 52778.530 23/05/31,11:03:57,04,09,1, 11.9,1,1, 9.091, 10498.057, 321.024, 52778.561 23/05/31,11:03:57,05,09,1, 11.9,1,1, 9.091, 10498.046, 321.051, 52778.579 23/05/31,11:03:57,06,09,1, 11.9,1,1, 9.091, 10498.041, 321.069, 52778.533 23/05/31,11:03:57,07,09,1, 11.9,1,1, 9.091, 10498.038, 321.071, 52778.582 23/05/31,11:03:57,08,09,1, 11.9,1,1, 9.091, 10498.003, 321.082, 52778.569 23/05/31,11:03:57,09,09,1, 11.9,1,1, 9.091, 10497.993, 321.075, 52778.554 23/05/31,11:03:57,10,09,1, 11.9,1,1, 9.091, 10498.002, 321.073, 52778.589 23/05/31,11:03:57,11,09,1, 11.9,1,1, 9.091, 10497.989, 321.104, 52778.568 23/05/31,11:03:57,12,09,1, 11.9,1,1, 9.091, 10498.002, 321.099, 52778.583 23/05/31,11:03:57,13,09,1, 11.9,1,1, 9.091, 10497.974, 321.119, 52778.610 23/05/31,11:03:57,14,09,1, 11.9,1,1, 9.091, 10497.967, 321.131, 52778.575 23/05/31,11:03:57,15,09,1, 11.9,1,1, 9.091, 10497.966, 321.123, 52778.546 23/05/31,11:03:57,16,09,1, 11.9,1,1, 9.091, 10497.940, 321.139, 52778.560 23/05/31,11:03:57,17,09,1, 11.9,1,1, 9.091, 10497.905, 321.115, 52778.591 23/05/31,11:03:57,18,09,1, 11.9,1,1, 9.091, 10497.908, 321.146, 52778.538 23/05/31,11:03:57,19,09,1, 11.9,1,1, 9.091, 10497.898, 321.122, 52778.562 23/05/31,11:03:58,00,08,1, 11.9,1,1, 9.089, 10497.895, 321.122, 52778.562 23/05/31,11:03:58,01,08,1, 11.9,1,1, 9.089, 10497.894, 321.125, 52778.555 23/05/31,11:03:58,02,08,1, 11.9,1,1, 9.089, 10497.872, 321.129, 52778.597 23/05/31,11:03:58,03,08,1, 11.9,1,1, 9.089, 10497.877, 321.120, 52778.583 23/05/31,11:03:58,04,08,1, 11.9,1,1, 9.089, 10497.859, 321.140, 52778.568 23/05/31,11:03:58,05,08,1, 11.9,1,1, 9.089, 10497.856, 321.138, 52778.597 23/05/31,11:03:58,06,08,1, 11.9,1,1, 9.089, 10497.878, 321.164, 52778.578 23/05/31,11:03:58,07,08,1, 11.9,1,1, 9.089, 10497.862, 321.192, 52778.617 23/05/31,11:03:58,08,08,1, 11.9,1,1, 9.089, 10497.878, 321.154, 52778.561 23/05/31,11:03:58,09,08,1, 11.9,1,1, 9.089, 10497.839, 321.176, 52778.606 23/05/31,11:03:58,10,08,1, 11.9,1,1, 9.089, 10497.867, 321.147, 52778.615 23/05/31,11:03:58,11,08,1, 11.9,1,1, 9.089, 10497.847, 321.158, 52778.604 23/05/31,11:03:58,12,08,1, 11.9,1,1, 9.089, 10497.865, 321.177, 52778.620 23/05/31,11:03:58,13,08,1, 11.9,1,1, 9.089, 10497.868, 321.174, 52778.594 23/05/31,11:03:58,14,08,1, 11.9,1,1, 9.089, 10497.829, 321.167, 52778.585 23/05/31,11:03:58,15,08,1, 11.9,1,1, 9.089, 10497.811, 321.164, 52778.602 23/05/31,11:03:58,16,08,1, 11.9,1,1, 9.089, 10497.820, 321.176, 52778.615 23/05/31,11:03:58,17,08,1, 11.9,1,1, 9.089, 10497.813, 321.213, 52778.624 23/05/31,11:03:58,18,08,1, 11.9,1,1, 9.089, 10497.811, 321.199, 52778.647 23/05/31,11:03:58,19,08,1, 11.9,1,1, 9.089, 10497.810, 321.187, 52778.663 23/05/31,11:03:59,00,08,1, 11.8,1,1, 9.084, 10497.804, 321.187, 52778.663 23/05/31,11:03:59,01,08,1, 11.8,1,1, 9.084, 10497.831, 321.225, 52778.617 23/05/31,11:03:59,02,08,1, 11.8,1,1, 9.084, 10497.793, 321.217, 52778.636 23/05/31,11:03:59,03,08,1, 11.8,1,1, 9.084, 10497.810, 321.230, 52778.629 23/05/31,11:03:59,04,08,1, 11.8,1,1, 9.084, 10497.823, 321.244, 52778.670 23/05/31,11:03:59,05,08,1, 11.8,1,1, 9.084, 10497.807, 321.247, 52778.640 23/05/31,11:03:59,06,08,1, 11.8,1,1, 9.084, 10497.774, 321.246, 52778.623 23/05/31,11:03:59,07,08,1, 11.8,1,1, 9.084, 10497.770, 321.252, 52778.643 23/05/31,11:03:59,08,08,1, 11.8,1,1, 9.084, 10497.770, 321.254, 52778.619 23/05/31,11:03:59,09,08,1, 11.8,1,1, 9.084, 10497.758, 321.258, 52778.650 23/05/31,11:03:59,10,08,1, 11.8,1,1, 9.084, 10497.742, 321.256, 52778.640 23/05/31,11:03:59,11,08,1, 11.8,1,1, 9.084, 10497.709, 321.264, 52778.627 23/05/31,11:03:59,12,08,1, 11.8,1,1, 9.084, 10497.724, 321.277, 52778.589 23/05/31,11:03:59,13,08,1, 11.8,1,1, 9.084, 10497.685, 321.278, 52778.649 23/05/31,11:03:59,14,08,1, 11.8,1,1, 9.084, 10497.692, 321.296, 52778.657 23/05/31,11:03:59,15,08,1, 11.8,1,1, 9.084, 10497.699, 321.281, 52778.668 23/05/31,11:03:59,16,08,1, 11.8,1,1, 9.084, 10497.664, 321.280, 52778.634 23/05/31,11:03:59,17,08,1, 11.8,1,1, 9.084, 10497.673, 321.302, 52778.659 23/05/31,11:03:59,18,08,1, 11.8,1,1, 9.084, 10497.644, 321.272, 52778.658 23/05/31,11:03:59,19,08,1, 11.8,1,1, 9.084, 10497.673, 321.280, 52778.597 23/05/31,11:04:00,00,08,1, 11.8,1,1, 9.090, 10497.670, 321.280, 52778.597 23/05/31,11:04:00,01,08,1, 11.8,1,1, 9.090, 10497.641, 321.294, 52778.656 23/05/31,11:04:00,02,08,1, 11.8,1,1, 9.090, 10497.614, 321.270, 52778.652 23/05/31,11:04:00,03,08,1, 11.8,1,1, 9.090, 10497.650, 321.273, 52778.549 23/05/31,11:04:00,04,08,1, 11.8,1,1, 9.090, 10497.619, 321.314, 52778.596 23/05/31,11:04:00,05,08,1, 11.8,1,1, 9.090, 10497.632, 321.304, 52778.583 23/05/31,11:04:00,06,08,1, 11.8,1,1, 9.090, 10497.626, 321.310, 52778.617 23/05/31,11:04:00,07,08,1, 11.8,1,1, 9.090, 10497.627, 321.325, 52778.621 23/05/31,11:04:00,08,08,1, 11.8,1,1, 9.090, 10497.593, 321.318, 52778.583 23/05/31,11:04:00,09,08,1, 11.8,1,1, 9.090, 10497.582, 321.337, 52778.610 23/05/31,11:04:00,10,08,1, 11.8,1,1, 9.090, 10497.577, 321.314, 52778.636 23/05/31,11:04:00,11,08,1, 11.8,1,1, 9.090, 10497.551, 321.334, 52778.628 23/05/31,11:04:00,12,08,1, 11.8,1,1, 9.090, 10497.538, 321.374, 52778.626 23/05/31,11:04:00,13,08,1, 11.8,1,1, 9.090, 10497.521, 321.368, 52778.648 23/05/31,11:04:00,14,08,1, 11.8,1,1, 9.090, 10497.519, 321.404, 52778.688 23/05/31,11:04:00,15,08,1, 11.8,1,1, 9.090, 10497.529, 321.384, 52778.663 23/05/31,11:04:00,16,08,1, 11.8,1,1, 9.090, 10497.535, 321.398, 52778.618 23/05/31,11:04:00,17,08,1, 11.8,1,1, 9.090, 10497.511, 321.388, 52778.628 23/05/31,11:04:00,18,08,1, 11.8,1,1, 9.090, 10497.510, 321.401, 52778.670 23/05/31,11:04:00,19,08,1, 11.8,1,1, 9.090, 10497.509, 321.418, 52778.653 23/05/31,11:04:01,00,08,1, 11.9,1,1, 9.091, 10497.503, 321.418, 52778.653 23/05/31,11:04:01,01,08,1, 11.9,1,1, 9.091, 10497.509, 321.412, 52778.628 23/05/31,11:04:01,02,08,1, 11.9,1,1, 9.091, 10497.491, 321.435, 52778.639 23/05/31,11:04:01,03,08,1, 11.9,1,1, 9.091, 10497.514, 321.428, 52778.664 23/05/31,11:04:01,04,08,1, 11.9,1,1, 9.091, 10497.506, 321.445, 52778.643 23/05/31,11:04:01,05,08,1, 11.9,1,1, 9.091, 10497.495, 321.442, 52778.679 23/05/31,11:04:01,06,08,1, 11.9,1,1, 9.091, 10497.477, 321.474, 52778.646 23/05/31,11:04:01,07,08,1, 11.9,1,1, 9.091, 10497.462, 321.464, 52778.681 23/05/31,11:04:01,08,08,1, 11.9,1,1, 9.091, 10497.439, 321.477, 52778.717 23/05/31,11:04:01,09,08,1, 11.9,1,1, 9.091, 10497.449, 321.470, 52778.669 23/05/31,11:04:01,10,08,1, 11.9,1,1, 9.091, 10497.427, 321.489, 52778.692 23/05/31,11:04:01,11,08,1, 11.9,1,1, 9.091, 10497.400, 321.509, 52778.688 23/05/31,11:04:01,12,08,1, 11.9,1,1, 9.091, 10497.408, 321.500, 52778.711 23/05/31,11:04:01,13,08,1, 11.9,1,1, 9.091, 10497.410, 321.509, 52778.701 23/05/31,11:04:01,14,08,1, 11.9,1,1, 9.091, 10497.398, 321.484, 52778.694 23/05/31,11:04:01,15,08,1, 11.9,1,1, 9.091, 10497.402, 321.515, 52778.712 23/05/31,11:04:01,16,08,1, 11.9,1,1, 9.091, 10497.370, 321.507, 52778.671 23/05/31,11:04:01,17,08,1, 11.9,1,1, 9.091, 10497.366, 321.515, 52778.706 23/05/31,11:04:01,18,08,1, 11.9,1,1, 9.091, 10497.382, 321.516, 52778.711 23/05/31,11:04:01,19,08,1, 11.9,1,1, 9.091, 10497.325, 321.512, 52778.666 23/05/31,11:04:02,00,09,1, 11.9,1,1, 9.088, 10497.320, 321.512, 52778.666 23/05/31,11:04:02,01,09,1, 11.9,1,1, 9.088, 10497.328, 321.548, 52778.746 23/05/31,11:04:02,02,09,1, 11.9,1,1, 9.088, 10497.320, 321.529, 52778.695 23/05/31,11:04:02,03,09,1, 11.9,1,1, 9.088, 10497.363, 321.572, 52778.719 23/05/31,11:04:02,04,09,1, 11.9,1,1, 9.088, 10497.333, 321.550, 52778.665 23/05/31,11:04:02,05,09,1, 11.9,1,1, 9.088, 10497.317, 321.558, 52778.659 23/05/31,11:04:02,06,09,1, 11.9,1,1, 9.088, 10497.340, 321.583, 52778.736 23/05/31,11:04:02,07,09,1, 11.9,1,1, 9.088, 10497.276, 321.587, 52778.662 23/05/31,11:04:02,08,09,1, 11.9,1,1, 9.088, 10497.310, 321.608, 52778.724 23/05/31,11:04:02,09,09,1, 11.9,1,1, 9.088, 10497.303, 321.576, 52778.684 23/05/31,11:04:02,10,09,1, 11.9,1,1, 9.088, 10497.270, 321.614, 52778.695 23/05/31,11:04:02,11,09,1, 11.9,1,1, 9.088, 10497.264, 321.615, 52778.671 23/05/31,11:04:02,12,09,1, 11.9,1,1, 9.088, 10497.266, 321.594, 52778.694 23/05/31,11:04:02,13,09,1, 11.9,1,1, 9.088, 10497.248, 321.640, 52778.717 23/05/31,11:04:02,14,09,1, 11.9,1,1, 9.088, 10497.250, 321.630, 52778.699 23/05/31,11:04:02,15,09,1, 11.9,1,1, 9.088, 10497.276, 321.650, 52778.716 23/05/31,11:04:02,16,09,1, 11.9,1,1, 9.088, 10497.258, 321.659, 52778.712 23/05/31,11:04:02,17,09,1, 11.9,1,1, 9.088, 10497.241, 321.662, 52778.676 23/05/31,11:04:02,18,09,1, 11.9,1,1, 9.088, 10497.233, 321.677, 52778.739 23/05/31,11:04:02,19,09,1, 11.9,1,1, 9.088, 10497.204, 321.699, 52778.826 23/05/31,11:04:03,00,09,1, 11.9,1,1, 9.086, 10497.203, 321.699, 52778.826 23/05/31,11:04:03,01,09,1, 11.9,1,1, 9.086, 10497.196, 321.675, 52778.652 23/05/31,11:04:03,02,09,1, 11.9,1,1, 9.086, 10497.216, 321.675, 52778.707 23/05/31,11:04:03,03,09,1, 11.9,1,1, 9.086, 10497.171, 321.681, 52778.657 23/05/31,11:04:03,04,09,1, 11.9,1,1, 9.086, 10497.170, 321.694, 52778.717 23/05/31,11:04:03,05,09,1, 11.9,1,1, 9.086, 10497.182, 321.723, 52778.734 23/05/31,11:04:03,06,09,1, 11.9,1,1, 9.086, 10497.147, 321.720, 52778.711 23/05/31,11:04:03,07,09,1, 11.9,1,1, 9.086, 10497.146, 321.703, 52778.706 23/05/31,11:04:03,08,09,1, 11.9,1,1, 9.086, 10497.137, 321.697, 52778.703 23/05/31,11:04:03,09,09,1, 11.9,1,1, 9.086, 10497.134, 321.723, 52778.720 23/05/31,11:04:03,10,09,1, 11.9,1,1, 9.086, 10497.104, 321.739, 52778.722 23/05/31,11:04:03,11,09,1, 11.9,1,1, 9.086, 10497.109, 321.726, 52778.724 23/05/31,11:04:03,12,09,1, 11.9,1,1, 9.086, 10497.089, 321.722, 52778.729 23/05/31,11:04:03,13,09,1, 11.9,1,1, 9.086, 10497.061, 321.777, 52778.698 23/05/31,11:04:03,14,09,1, 11.9,1,1, 9.086, 10497.061, 321.745, 52778.745 23/05/31,11:04:03,15,09,1, 11.9,1,1, 9.086, 10497.084, 321.800, 52778.758 23/05/31,11:04:03,16,09,1, 11.9,1,1, 9.086, 10497.063, 321.750, 52778.736 23/05/31,11:04:03,17,09,1, 11.9,1,1, 9.086, 10497.074, 321.794, 52778.760 23/05/31,11:04:03,18,09,1, 11.9,1,1, 9.086, 10497.038, 321.790, 52778.738 23/05/31,11:04:03,19,09,1, 11.9,1,1, 9.086, 10497.019, 321.806, 52778.743 23/05/31,11:04:04,00,08,1, 11.9,1,1, 9.088, 10497.019, 321.806, 52778.743 23/05/31,11:04:04,01,08,1, 11.9,1,1, 9.088, 10497.035, 321.815, 52778.762 23/05/31,11:04:04,02,08,1, 11.9,1,1, 9.088, 10497.040, 321.846, 52778.787 23/05/31,11:04:04,03,08,1, 11.9,1,1, 9.088, 10497.011, 321.817, 52778.753 23/05/31,11:04:04,04,08,1, 11.9,1,1, 9.088, 10496.973, 321.842, 52778.760 23/05/31,11:04:04,05,08,1, 11.9,1,1, 9.088, 10496.952, 321.817, 52778.751 23/05/31,11:04:04,06,08,1, 11.9,1,1, 9.088, 10496.952, 321.812, 52778.760 23/05/31,11:04:04,07,08,1, 11.9,1,1, 9.088, 10496.948, 321.828, 52778.760 23/05/31,11:04:04,08,08,1, 11.9,1,1, 9.088, 10496.925, 321.848, 52778.797 23/05/31,11:04:04,09,08,1, 11.9,1,1, 9.088, 10496.934, 321.867, 52778.763 23/05/31,11:04:04,10,08,1, 11.9,1,1, 9.088, 10496.912, 321.869, 52778.781 23/05/31,11:04:04,11,08,1, 11.9,1,1, 9.088, 10496.893, 321.887, 52778.819 23/05/31,11:04:04,12,08,1, 11.9,1,1, 9.088, 10496.903, 321.878, 52778.772 23/05/31,11:04:04,13,08,1, 11.9,1,1, 9.088, 10496.894, 321.870, 52778.822 23/05/31,11:04:04,14,08,1, 11.9,1,1, 9.088, 10496.877, 321.934, 52778.787 23/05/31,11:04:04,15,08,1, 11.9,1,1, 9.088, 10496.865, 321.927, 52778.801 23/05/31,11:04:04,16,08,1, 11.9,1,1, 9.088, 10496.857, 321.940, 52778.791 23/05/31,11:04:04,17,08,1, 11.9,1,1, 9.088, 10496.839, 321.933, 52778.773 23/05/31,11:04:04,18,08,1, 11.9,1,1, 9.088, 10496.829, 321.930, 52778.742 23/05/31,11:04:04,19,08,1, 11.9,1,1, 9.088, 10496.837, 321.925, 52778.816 23/05/31,11:04:05,00,09,1, 11.9,1,1, 9.091, 10496.836, 321.925, 52778.816 23/05/31,11:04:05,01,09,1, 11.9,1,1, 9.091, 10496.828, 321.966, 52778.782 23/05/31,11:04:05,02,09,1, 11.9,1,1, 9.091, 10496.831, 321.972, 52778.812 23/05/31,11:04:05,03,09,1, 11.9,1,1, 9.091, 10496.798, 321.987, 52778.833 23/05/31,11:04:05,04,09,1, 11.9,1,1, 9.091, 10496.795, 322.009, 52778.803 23/05/31,11:04:05,05,09,1, 11.9,1,1, 9.091, 10496.792, 321.979, 52778.814 23/05/31,11:04:05,06,09,1, 11.9,1,1, 9.091, 10496.782, 322.026, 52778.854 23/05/31,11:04:05,07,09,1, 11.9,1,1, 9.091, 10496.779, 322.021, 52778.811 23/05/31,11:04:05,08,09,1, 11.9,1,1, 9.091, 10496.789, 322.042, 52778.845 23/05/31,11:04:05,09,09,1, 11.9,1,1, 9.091, 10496.754, 322.058, 52778.826 23/05/31,11:04:05,10,09,1, 11.9,1,1, 9.091, 10496.736, 322.035, 52778.851 23/05/31,11:04:05,11,09,1, 11.9,1,1, 9.091, 10496.713, 322.073, 52778.830 23/05/31,11:04:05,12,09,1, 11.9,1,1, 9.091, 10496.732, 322.053, 52778.836 23/05/31,11:04:05,13,09,1, 11.9,1,1, 9.091, 10496.722, 322.056, 52778.880 23/05/31,11:04:05,14,09,1, 11.9,1,1, 9.091, 10496.716, 322.082, 52778.879 23/05/31,11:04:05,15,09,1, 11.9,1,1, 9.091, 10496.689, 322.073, 52778.811 23/05/31,11:04:05,16,09,1, 11.9,1,1, 9.091, 10496.674, 322.123, 52779.072 23/05/31,11:04:05,17,09,1, 11.9,1,1, 9.091, 10496.682, 322.087, 52778.913 23/05/31,11:04:05,18,09,1, 11.9,1,1, 9.091, 10496.705, 322.098, 52778.918 23/05/31,11:04:05,19,09,1, 11.9,1,1, 9.091, 10496.643, 322.097, 52778.869 23/05/31,11:04:06,00,10,1, 11.9,1,1, 9.086, 10496.635, 322.097, 52778.869 23/05/31,11:04:06,01,10,1, 11.9,1,1, 9.086, 10496.651, 322.113, 52778.909 23/05/31,11:04:06,02,10,1, 11.9,1,1, 9.086, 10496.601, 322.091, 52778.894 23/05/31,11:04:06,03,10,1, 11.9,1,1, 9.086, 10496.594, 322.132, 52778.873 23/05/31,11:04:06,04,10,1, 11.9,1,1, 9.086, 10496.612, 322.129, 52778.879 23/05/31,11:04:06,05,10,1, 11.9,1,1, 9.086, 10496.578, 322.139, 52778.830 23/05/31,11:04:06,06,10,1, 11.9,1,1, 9.086, 10496.617, 322.117, 52778.883 23/05/31,11:04:06,07,10,1, 11.9,1,1, 9.086, 10496.586, 322.126, 52778.866 23/05/31,11:04:06,08,10,1, 11.9,1,1, 9.086, 10496.578, 322.163, 52778.881 23/05/31,11:04:06,09,10,1, 11.9,1,1, 9.086, 10496.569, 322.179, 52778.912 23/05/31,11:04:06,10,10,1, 11.9,1,1, 9.086, 10496.573, 322.190, 52778.906 23/05/31,11:04:06,11,10,1, 11.9,1,1, 9.086, 10496.549, 322.201, 52778.880 23/05/31,11:04:06,12,10,1, 11.9,1,1, 9.086, 10496.536, 322.187, 52778.893 23/05/31,11:04:06,13,10,1, 11.9,1,1, 9.086, 10496.558, 322.234, 52778.928 23/05/31,11:04:06,14,10,1, 11.9,1,1, 9.086, 10496.537, 322.230, 52778.908 23/05/31,11:04:06,15,10,1, 11.9,1,1, 9.086, 10496.544, 322.238, 52778.921 23/05/31,11:04:06,16,10,1, 11.9,1,1, 9.086, 10496.541, 322.229, 52778.922 23/05/31,11:04:06,17,10,1, 11.9,1,1, 9.086, 10496.504, 322.220, 52778.933 23/05/31,11:04:06,18,10,1, 11.9,1,1, 9.086, 10496.522, 322.283, 52778.939 23/05/31,11:04:06,19,10,1, 11.9,1,1, 9.086, 10496.514, 322.235, 52778.946 23/05/31,11:04:07,00,09,1, 12.0,1,1, 9.090, 10496.510, 322.235, 52778.946 23/05/31,11:04:07,01,09,1, 12.0,1,1, 9.090, 10496.489, 322.295, 52778.953 23/05/31,11:04:07,02,09,1, 12.0,1,1, 9.090, 10496.465, 322.274, 52778.969 23/05/31,11:04:07,03,09,1, 12.0,1,1, 9.090, 10496.465, 322.299, 52778.954 23/05/31,11:04:07,04,09,1, 12.0,1,1, 9.090, 10496.465, 322.308, 52778.952 23/05/31,11:04:07,05,09,1, 12.0,1,1, 9.090, 10496.462, 322.353, 52778.967 23/05/31,11:04:07,06,09,1, 12.0,1,1, 9.090, 10496.432, 322.365, 52778.903 23/05/31,11:04:07,07,09,1, 12.0,1,1, 9.090, 10496.444, 322.342, 52778.961 23/05/31,11:04:07,08,09,1, 12.0,1,1, 9.090, 10496.447, 322.385, 52778.963 23/05/31,11:04:07,09,09,1, 12.0,1,1, 9.090, 10496.433, 322.359, 52778.980 23/05/31,11:04:07,10,09,1, 12.0,1,1, 9.090, 10496.437, 322.390, 52778.985 23/05/31,11:04:07,11,09,1, 12.0,1,1, 9.090, 10496.417, 322.381, 52778.953 23/05/31,11:04:07,12,09,1, 12.0,1,1, 9.090, 10496.423, 322.402, 52779.018 23/05/31,11:04:07,13,09,1, 12.0,1,1, 9.090, 10496.391, 322.410, 52778.978 23/05/31,11:04:07,14,09,1, 12.0,1,1, 9.090, 10496.413, 322.412, 52779.010 23/05/31,11:04:07,15,09,1, 12.0,1,1, 9.090, 10496.424, 322.425, 52778.967 23/05/31,11:04:07,16,09,1, 12.0,1,1, 9.090, 10496.388, 322.413, 52778.988 23/05/31,11:04:07,17,09,1, 12.0,1,1, 9.090, 10496.402, 322.432, 52779.034 23/05/31,11:04:07,18,09,1, 12.0,1,1, 9.090, 10496.390, 322.465, 52778.990 23/05/31,11:04:07,19,09,1, 12.0,1,1, 9.090, 10496.405, 322.439, 52779.000 23/05/31,11:04:08,00,08,1, 11.9,1,1, 9.094, 10496.402, 322.439, 52779.000 23/05/31,11:04:08,01,08,1, 11.9,1,1, 9.094, 10496.392, 322.431, 52778.989 23/05/31,11:04:08,02,08,1, 11.9,1,1, 9.094, 10496.354, 322.447, 52778.980 23/05/31,11:04:08,03,08,1, 11.9,1,1, 9.094, 10496.338, 322.449, 52778.973 23/05/31,11:04:08,04,08,1, 11.9,1,1, 9.094, 10496.352, 322.461, 52779.055 23/05/31,11:04:08,05,08,1, 11.9,1,1, 9.094, 10496.342, 322.471, 52779.008 23/05/31,11:04:08,06,08,1, 11.9,1,1, 9.094, 10496.316, 322.449, 52779.018 23/05/31,11:04:08,07,08,1, 11.9,1,1, 9.094, 10496.325, 322.485, 52779.044 23/05/31,11:04:08,08,08,1, 11.9,1,1, 9.094, 10496.316, 322.516, 52778.982 23/05/31,11:04:08,09,08,1, 11.9,1,1, 9.094, 10496.304, 322.508, 52779.040 23/05/31,11:04:08,10,08,1, 11.9,1,1, 9.094, 10496.289, 322.530, 52779.064 23/05/31,11:04:08,11,08,1, 11.9,1,1, 9.094, 10496.304, 322.519, 52779.031 23/05/31,11:04:08,12,08,1, 11.9,1,1, 9.094, 10496.298, 322.537, 52779.066 23/05/31,11:04:08,13,08,1, 11.9,1,1, 9.094, 10496.307, 322.509, 52779.027 23/05/31,11:04:08,14,08,1, 11.9,1,1, 9.094, 10496.280, 322.535, 52779.055 23/05/31,11:04:08,15,08,1, 11.9,1,1, 9.094, 10496.304, 322.538, 52779.008 23/05/31,11:04:08,16,08,1, 11.9,1,1, 9.094, 10496.297, 322.538, 52779.032 23/05/31,11:04:08,17,08,1, 11.9,1,1, 9.094, 10496.260, 322.537, 52779.051 23/05/31,11:04:08,18,08,1, 11.9,1,1, 9.094, 10496.277, 322.531, 52779.029 23/05/31,11:04:08,19,08,1, 11.9,1,1, 9.094, 10496.277, 322.553, 52779.083 23/05/31,11:04:09,00,09,1, 11.9,1,1, 9.089, 10496.277, 322.553, 52779.083 23/05/31,11:04:09,01,09,1, 11.9,1,1, 9.089, 10496.284, 322.551, 52779.056 23/05/31,11:04:09,02,09,1, 11.9,1,1, 9.089, 10496.254, 322.549, 52779.047 23/05/31,11:04:09,03,09,1, 11.9,1,1, 9.089, 10496.254, 322.585, 52779.052 23/05/31,11:04:09,04,09,1, 11.9,1,1, 9.089, 10496.235, 322.603, 52779.054 23/05/31,11:04:09,05,09,1, 11.9,1,1, 9.089, 10496.225, 322.562, 52779.010 23/05/31,11:04:09,06,09,1, 11.9,1,1, 9.089, 10496.240, 322.577, 52779.059 23/05/31,11:04:09,07,09,1, 11.9,1,1, 9.089, 10496.215, 322.611, 52779.046 23/05/31,11:04:09,08,09,1, 11.9,1,1, 9.089, 10496.245, 322.587, 52779.062 23/05/31,11:04:09,09,09,1, 11.9,1,1, 9.089, 10496.210, 322.619, 52779.071 23/05/31,11:04:09,10,09,1, 11.9,1,1, 9.089, 10496.220, 322.611, 52779.082 23/05/31,11:04:09,11,09,1, 11.9,1,1, 9.089, 10496.222, 322.627, 52779.096 23/05/31,11:04:09,12,09,1, 11.9,1,1, 9.089, 10496.193, 322.614, 52779.078 23/05/31,11:04:09,13,09,1, 11.9,1,1, 9.089, 10496.223, 322.642, 52779.087 23/05/31,11:04:09,14,09,1, 11.9,1,1, 9.089, 10496.200, 322.643, 52779.083 23/05/31,11:04:09,15,09,1, 11.9,1,1, 9.089, 10496.182, 322.638, 52779.076 23/05/31,11:04:09,16,09,1, 11.9,1,1, 9.089, 10496.210, 322.677, 52779.090 23/05/31,11:04:09,17,09,1, 11.9,1,1, 9.089, 10496.203, 322.651, 52779.067 23/05/31,11:04:09,18,09,1, 11.9,1,1, 9.089, 10496.201, 322.651, 52779.084 23/05/31,11:04:09,19,09,1, 11.9,1,1, 9.089, 10496.172, 322.663, 52779.046 23/05/31,11:04:10,00,09,1, 12.0,1,1, 9.089, 10496.168, 322.663, 52779.046 23/05/31,11:04:10,01,09,1, 12.0,1,1, 9.089, 10496.162, 322.677, 52779.075 23/05/31,11:04:10,02,09,1, 12.0,1,1, 9.089, 10496.183, 322.701, 52779.099 23/05/31,11:04:10,03,09,1, 12.0,1,1, 9.089, 10496.167, 322.694, 52779.094 23/05/31,11:04:10,04,09,1, 12.0,1,1, 9.089, 10496.189, 322.677, 52779.095 23/05/31,11:04:10,05,09,1, 12.0,1,1, 9.089, 10496.164, 322.691, 52779.071 23/05/31,11:04:10,06,09,1, 12.0,1,1, 9.089, 10496.189, 322.729, 52779.057 23/05/31,11:04:10,07,09,1, 12.0,1,1, 9.089, 10496.167, 322.702, 52779.089 23/05/31,11:04:10,08,09,1, 12.0,1,1, 9.089, 10496.149, 322.739, 52779.071 23/05/31,11:04:10,09,09,1, 12.0,1,1, 9.089, 10496.175, 322.731, 52779.086 23/05/31,11:04:10,10,09,1, 12.0,1,1, 9.089, 10496.149, 322.724, 52779.066 23/05/31,11:04:10,11,09,1, 12.0,1,1, 9.089, 10496.125, 322.736, 52779.063 23/05/31,11:04:10,12,09,1, 12.0,1,1, 9.089, 10496.168, 322.766, 52779.070 23/05/31,11:04:10,13,09,1, 12.0,1,1, 9.089, 10496.151, 322.761, 52779.089 23/05/31,11:04:10,14,09,1, 12.0,1,1, 9.089, 10496.131, 322.800, 52779.083 23/05/31,11:04:10,15,09,1, 12.0,1,1, 9.089, 10496.142, 322.769, 52779.047 23/05/31,11:04:10,16,09,1, 12.0,1,1, 9.089, 10496.136, 322.794, 52779.067 23/05/31,11:04:10,17,09,1, 12.0,1,1, 9.089, 10496.149, 322.760, 52779.088 23/05/31,11:04:10,18,09,1, 12.0,1,1, 9.089, 10496.104, 322.786, 52778.950 23/05/31,11:04:10,19,09,1, 12.0,1,1, 9.089, 10496.083, 322.786, 52779.095 23/05/31,11:04:11,00,09,1, 12.0,1,1, 9.086, 10496.076, 322.786, 52779.095 23/05/31,11:04:11,01,09,1, 12.0,1,1, 9.086, 10496.061, 322.823, 52779.130 23/05/31,11:04:11,02,09,1, 12.0,1,1, 9.086, 10496.048, 322.834, 52779.108 23/05/31,11:04:11,03,09,1, 12.0,1,1, 9.086, 10496.048, 322.835, 52779.095 23/05/31,11:04:11,04,09,1, 12.0,1,1, 9.086, 10496.032, 322.831, 52779.115 23/05/31,11:04:11,05,09,1, 12.0,1,1, 9.086, 10496.043, 322.851, 52779.126 23/05/31,11:04:11,06,09,1, 12.0,1,1, 9.086, 10496.005, 322.846, 52779.076 23/05/31,11:04:11,07,09,1, 12.0,1,1, 9.086, 10496.036, 322.859, 52779.088 23/05/31,11:04:11,08,09,1, 12.0,1,1, 9.086, 10496.015, 322.871, 52779.137 23/05/31,11:04:11,09,09,1, 12.0,1,1, 9.086, 10496.005, 322.874, 52779.131 23/05/31,11:04:11,10,09,1, 12.0,1,1, 9.086, 10496.011, 322.873, 52779.171 23/05/31,11:04:11,11,09,1, 12.0,1,1, 9.086, 10496.002, 322.891, 52779.137 23/05/31,11:04:11,12,09,1, 12.0,1,1, 9.086, 10496.008, 322.862, 52779.150 23/05/31,11:04:11,13,09,1, 12.0,1,1, 9.086, 10495.997, 322.881, 52779.154 23/05/31,11:04:11,14,09,1, 12.0,1,1, 9.086, 10496.006, 322.906, 52779.140 23/05/31,11:04:11,15,09,1, 12.0,1,1, 9.086, 10495.996, 322.917, 52779.165 23/05/31,11:04:11,16,09,1, 12.0,1,1, 9.086, 10496.031, 322.894, 52779.123 23/05/31,11:04:11,17,09,1, 12.0,1,1, 9.086, 10496.028, 322.912, 52779.160 23/05/31,11:04:11,18,09,1, 12.0,1,1, 9.086, 10496.015, 322.930, 52779.144 23/05/31,11:04:11,19,09,1, 12.0,1,1, 9.086, 10496.020, 322.923, 52779.116 23/05/31,11:04:12,00,09,1, 11.9,1,1, 9.093, 10496.018, 322.923, 52779.116 23/05/31,11:04:12,01,09,1, 11.9,1,1, 9.093, 10496.031, 322.923, 52779.147 23/05/31,11:04:12,02,09,1, 11.9,1,1, 9.093, 10496.005, 322.947, 52779.144 23/05/31,11:04:12,03,09,1, 11.9,1,1, 9.093, 10496.038, 322.933, 52779.157 23/05/31,11:04:12,04,09,1, 11.9,1,1, 9.093, 10496.012, 322.954, 52779.140 23/05/31,11:04:12,05,09,1, 11.9,1,1, 9.093, 10495.997, 322.957, 52779.165 23/05/31,11:04:12,06,09,1, 11.9,1,1, 9.093, 10495.984, 322.942, 52779.166 23/05/31,11:04:12,07,09,1, 11.9,1,1, 9.093, 10495.982, 322.961, 52779.162 23/05/31,11:04:12,08,09,1, 11.9,1,1, 9.093, 10495.951, 322.938, 52779.162 23/05/31,11:04:12,09,09,1, 11.9,1,1, 9.093, 10495.969, 322.951, 52779.197 23/05/31,11:04:12,10,09,1, 11.9,1,1, 9.093, 10495.960, 322.953, 52779.142 23/05/31,11:04:12,11,09,1, 11.9,1,1, 9.093, 10495.940, 322.959, 52779.189 23/05/31,11:04:12,12,09,1, 11.9,1,1, 9.093, 10495.959, 322.947, 52779.181 23/05/31,11:04:12,13,09,1, 11.9,1,1, 9.093, 10495.958, 322.937, 52779.164 23/05/31,11:04:12,14,09,1, 11.9,1,1, 9.093, 10495.928, 322.924, 52779.180 23/05/31,11:04:12,15,09,1, 11.9,1,1, 9.093, 10495.941, 322.930, 52779.195 23/05/31,11:04:12,16,09,1, 11.9,1,1, 9.093, 10495.931, 322.941, 52779.188 23/05/31,11:04:12,17,09,1, 11.9,1,1, 9.093, 10495.926, 322.963, 52779.172 23/05/31,11:04:12,18,09,1, 11.9,1,1, 9.093, 10495.949, 322.948, 52779.174 23/05/31,11:04:12,19,09,1, 11.9,1,1, 9.093, 10495.929, 322.949, 52779.172 23/05/31,11:04:13,00,08,1, 11.9,1,1, 9.088, 10495.926, 322.949, 52779.172 23/05/31,11:04:13,01,08,1, 11.9,1,1, 9.088, 10495.946, 322.983, 52779.208 23/05/31,11:04:13,02,08,1, 11.9,1,1, 9.088, 10495.928, 322.965, 52779.160 23/05/31,11:04:13,03,08,1, 11.9,1,1, 9.088, 10495.923, 322.956, 52779.212 23/05/31,11:04:13,04,08,1, 11.9,1,1, 9.088, 10495.925, 322.981, 52779.184 23/05/31,11:04:13,05,08,1, 11.9,1,1, 9.088, 10495.937, 322.964, 52779.208 23/05/31,11:04:13,06,08,1, 11.9,1,1, 9.088, 10495.939, 322.998, 52779.283 23/05/31,11:04:13,07,08,1, 11.9,1,1, 9.088, 10495.945, 322.974, 52779.146 23/05/31,11:04:13,08,08,1, 11.9,1,1, 9.088, 10495.918, 322.981, 52779.190 23/05/31,11:04:13,09,08,1, 11.9,1,1, 9.088, 10495.910, 322.999, 52779.174 23/05/31,11:04:13,10,08,1, 11.9,1,1, 9.088, 10495.917, 322.990, 52779.189 23/05/31,11:04:13,11,08,1, 11.9,1,1, 9.088, 10495.931, 323.023, 52779.215 23/05/31,11:04:13,12,08,1, 11.9,1,1, 9.088, 10495.929, 322.995, 52779.190 23/05/31,11:04:13,13,08,1, 11.9,1,1, 9.088, 10495.927, 323.017, 52779.204 23/05/31,11:04:13,14,08,1, 11.9,1,1, 9.088, 10495.926, 323.004, 52779.160 23/05/31,11:04:13,15,08,1, 11.9,1,1, 9.088, 10495.899, 322.979, 52779.190 23/05/31,11:04:13,16,08,1, 11.9,1,1, 9.088, 10495.897, 323.011, 52779.219 23/05/31,11:04:13,17,08,1, 11.9,1,1, 9.088, 10495.890, 323.010, 52779.196 23/05/31,11:04:13,18,08,1, 11.9,1,1, 9.088, 10495.873, 323.021, 52779.231 23/05/31,11:04:13,19,08,1, 11.9,1,1, 9.088, 10495.872, 323.023, 52779.218 23/05/31,11:04:14,00,10,1, 11.9,1,1, 9.089, 10495.868, 323.023, 52779.218 23/05/31,11:04:14,01,10,1, 11.9,1,1, 9.089, 10495.866, 323.017, 52779.242 23/05/31,11:04:14,02,10,1, 11.9,1,1, 9.089, 10495.840, 323.045, 52779.217 23/05/31,11:04:14,03,10,1, 11.9,1,1, 9.089, 10495.848, 323.036, 52779.204 23/05/31,11:04:14,04,10,1, 11.9,1,1, 9.089, 10495.818, 323.015, 52779.244 23/05/31,11:04:14,05,10,1, 11.9,1,1, 9.089, 10495.822, 323.050, 52779.226 23/05/31,11:04:14,06,10,1, 11.9,1,1, 9.089, 10495.827, 323.045, 52779.223 23/05/31,11:04:14,07,10,1, 11.9,1,1, 9.089, 10495.824, 323.042, 52779.215 23/05/31,11:04:14,08,10,1, 11.9,1,1, 9.089, 10495.804, 323.070, 52779.286 23/05/31,11:04:14,09,10,1, 11.9,1,1, 9.089, 10495.816, 323.035, 52779.276 23/05/31,11:04:14,10,10,1, 11.9,1,1, 9.089, 10495.834, 323.070, 52779.233 23/05/31,11:04:14,11,10,1, 11.9,1,1, 9.089, 10495.822, 323.058, 52779.191 23/05/31,11:04:14,12,10,1, 11.9,1,1, 9.089, 10495.831, 323.033, 52779.213 23/05/31,11:04:14,13,10,1, 11.9,1,1, 9.089, 10495.822, 323.062, 52779.227 23/05/31,11:04:14,14,10,1, 11.9,1,1, 9.089, 10495.805, 323.048, 52779.258 23/05/31,11:04:14,15,10,1, 11.9,1,1, 9.089, 10495.821, 323.084, 52779.210 23/05/31,11:04:14,16,10,1, 11.9,1,1, 9.089, 10495.792, 323.089, 52779.215 23/05/31,11:04:14,17,10,1, 11.9,1,1, 9.089, 10495.805, 323.095, 52779.261 23/05/31,11:04:14,18,10,1, 11.9,1,1, 9.089, 10495.796, 323.101, 52779.251 23/05/31,11:04:14,19,10,1, 11.9,1,1, 9.089, 10495.794, 323.094, 52779.253 23/05/31,11:04:15,00,09,1, 11.9,1,1, 9.087, 10495.793, 323.094, 52779.253 23/05/31,11:04:15,01,09,1, 11.9,1,1, 9.087, 10495.797, 323.112, 52779.244 23/05/31,11:04:15,02,09,1, 11.9,1,1, 9.087, 10495.777, 323.106, 52779.285 23/05/31,11:04:15,03,09,1, 11.9,1,1, 9.087, 10495.763, 323.110, 52779.242 23/05/31,11:04:15,04,09,1, 11.9,1,1, 9.087, 10495.752, 323.124, 52779.236 23/05/31,11:04:15,05,09,1, 11.9,1,1, 9.087, 10495.766, 323.139, 52779.278 23/05/31,11:04:15,06,09,1, 11.9,1,1, 9.087, 10495.773, 323.119, 52779.243 23/05/31,11:04:15,07,09,1, 11.9,1,1, 9.087, 10495.752, 323.128, 52779.290 23/05/31,11:04:15,08,09,1, 11.9,1,1, 9.087, 10495.781, 323.104, 52779.237 23/05/31,11:04:15,09,09,1, 11.9,1,1, 9.087, 10495.772, 323.098, 52779.204 23/05/31,11:04:15,10,09,1, 11.9,1,1, 9.087, 10495.767, 323.137, 52779.244 23/05/31,11:04:15,11,09,1, 11.9,1,1, 9.087, 10495.790, 323.115, 52779.264 23/05/31,11:04:15,12,09,1, 11.9,1,1, 9.087, 10495.767, 323.119, 52779.236 23/05/31,11:04:15,13,09,1, 11.9,1,1, 9.087, 10495.762, 323.103, 52779.224 23/05/31,11:04:15,14,09,1, 11.9,1,1, 9.087, 10495.735, 323.136, 52779.273 23/05/31,11:04:15,15,09,1, 11.9,1,1, 9.087, 10495.741, 323.112, 52779.228 23/05/31,11:04:15,16,09,1, 11.9,1,1, 9.087, 10495.713, 323.125, 52779.263 23/05/31,11:04:15,17,09,1, 11.9,1,1, 9.087, 10495.717, 323.130, 52779.284 23/05/31,11:04:15,18,09,1, 11.9,1,1, 9.087, 10495.697, 323.145, 52779.497 23/05/31,11:04:15,19,09,1, 11.9,1,1, 9.087, 10495.762, 323.146, 52779.213 23/05/31,11:04:16,00,09,1, 11.9,1,1, 9.094, 10495.759, 323.146, 52779.213 23/05/31,11:04:16,01,09,1, 11.9,1,1, 9.094, 10495.757, 323.167, 52779.139 23/05/31,11:04:16,02,09,1, 11.9,1,1, 9.094, 10495.750, 323.160, 52779.224 23/05/31,11:04:16,03,09,1, 11.9,1,1, 9.094, 10495.762, 323.161, 52779.260 23/05/31,11:04:16,04,09,1, 11.9,1,1, 9.094, 10495.747, 323.169, 52779.270 23/05/31,11:04:16,05,09,1, 11.9,1,1, 9.094, 10495.741, 323.137, 52779.270 23/05/31,11:04:16,06,09,1, 11.9,1,1, 9.094, 10495.742, 323.181, 52779.303 23/05/31,11:04:16,07,09,1, 11.9,1,1, 9.094, 10495.722, 323.145, 52779.282 23/05/31,11:04:16,08,09,1, 11.9,1,1, 9.094, 10495.729, 323.164, 52779.286 23/05/31,11:04:16,09,09,1, 11.9,1,1, 9.094, 10495.727, 323.169, 52779.282 23/05/31,11:04:16,10,09,1, 11.9,1,1, 9.094, 10495.712, 323.157, 52779.286 23/05/31,11:04:16,11,09,1, 11.9,1,1, 9.094, 10495.691, 323.187, 52779.290 23/05/31,11:04:16,12,09,1, 11.9,1,1, 9.094, 10495.712, 323.177, 52779.303 23/05/31,11:04:16,13,09,1, 11.9,1,1, 9.094, 10495.701, 323.189, 52779.307 23/05/31,11:04:16,14,09,1, 11.9,1,1, 9.094, 10495.689, 323.174, 52779.299 23/05/31,11:04:16,15,09,1, 11.9,1,1, 9.094, 10495.707, 323.159, 52779.312 23/05/31,11:04:16,16,09,1, 11.9,1,1, 9.094, 10495.697, 323.191, 52779.285 23/05/31,11:04:16,17,09,1, 11.9,1,1, 9.094, 10495.700, 323.182, 52779.287 23/05/31,11:04:16,18,09,1, 11.9,1,1, 9.094, 10495.704, 323.200, 52779.280 23/05/31,11:04:16,19,09,1, 11.9,1,1, 9.094, 10495.705, 323.172, 52779.258 23/05/31,11:04:17,00,08,1, 11.9,1,1, 9.088, 10495.701, 323.172, 52779.258 23/05/31,11:04:17,01,08,1, 11.9,1,1, 9.088, 10495.699, 323.202, 52779.285 23/05/31,11:04:17,02,08,1, 11.9,1,1, 9.088, 10495.666, 323.204, 52779.322 23/05/31,11:04:17,03,08,1, 11.9,1,1, 9.088, 10495.700, 323.198, 52779.295 23/05/31,11:04:17,04,08,1, 11.9,1,1, 9.088, 10495.688, 323.187, 52779.303 23/05/31,11:04:17,05,08,1, 11.9,1,1, 9.088, 10495.709, 323.197, 52779.298 23/05/31,11:04:17,06,08,1, 11.9,1,1, 9.088, 10495.667, 323.208, 52779.307 23/05/31,11:04:17,07,08,1, 11.9,1,1, 9.088, 10495.674, 323.203, 52779.310 23/05/31,11:04:17,08,08,1, 11.9,1,1, 9.088, 10495.647, 323.216, 52779.311 23/05/31,11:04:17,09,08,1, 11.9,1,1, 9.088, 10495.641, 323.197, 52779.296 23/05/31,11:04:17,10,08,1, 11.9,1,1, 9.088, 10495.676, 323.224, 52779.338 23/05/31,11:04:17,11,08,1, 11.9,1,1, 9.088, 10495.652, 323.210, 52779.338 23/05/31,11:04:17,12,08,1, 11.9,1,1, 9.088, 10495.636, 323.201, 52779.285 23/05/31,11:04:17,13,08,1, 11.9,1,1, 9.088, 10495.646, 323.219, 52779.321 23/05/31,11:04:17,14,08,1, 11.9,1,1, 9.088, 10495.642, 323.189, 52779.312 23/05/31,11:04:17,15,08,1, 11.9,1,1, 9.088, 10495.619, 323.229, 52779.320 23/05/31,11:04:17,16,08,1, 11.9,1,1, 9.088, 10495.589, 323.215, 52779.314 23/05/31,11:04:17,17,08,1, 11.9,1,1, 9.088, 10495.580, 323.247, 52779.316 23/05/31,11:04:17,18,08,1, 11.9,1,1, 9.088, 10495.589, 323.225, 52779.330 23/05/31,11:04:17,19,08,1, 11.9,1,1, 9.088, 10495.588, 323.212, 52779.358 23/05/31,11:04:18,00,08,1, 11.9,1,1, 9.088, 10495.584, 323.212, 52779.358 23/05/31,11:04:18,01,08,1, 11.9,1,1, 9.088, 10495.612, 323.211, 52779.347 23/05/31,11:04:18,02,08,1, 11.9,1,1, 9.088, 10495.597, 323.200, 52779.355 23/05/31,11:04:18,03,08,1, 11.9,1,1, 9.088, 10495.596, 323.226, 52779.348 23/05/31,11:04:18,04,08,1, 11.9,1,1, 9.088, 10495.603, 323.205, 52779.347 23/05/31,11:04:18,05,08,1, 11.9,1,1, 9.088, 10495.589, 323.264, 52779.347 23/05/31,11:04:18,06,08,1, 11.9,1,1, 9.088, 10495.599, 323.231, 52779.356 23/05/31,11:04:18,07,08,1, 11.9,1,1, 9.088, 10495.562, 323.250, 52779.342 23/05/31,11:04:18,08,08,1, 11.9,1,1, 9.088, 10495.574, 323.263, 52779.322 23/05/31,11:04:18,09,08,1, 11.9,1,1, 9.088, 10495.566, 323.252, 52779.371 23/05/31,11:04:18,10,08,1, 11.9,1,1, 9.088, 10495.568, 323.263, 52779.351 23/05/31,11:04:18,11,08,1, 11.9,1,1, 9.088, 10495.555, 323.245, 52779.376 23/05/31,11:04:18,12,08,1, 11.9,1,1, 9.088, 10495.538, 323.281, 52779.361 23/05/31,11:04:18,13,08,1, 11.9,1,1, 9.088, 10495.541, 323.254, 52779.359 23/05/31,11:04:18,14,08,1, 11.9,1,1, 9.088, 10495.529, 323.252, 52779.386 23/05/31,11:04:18,15,08,1, 11.9,1,1, 9.088, 10495.516, 323.284, 52779.339 23/05/31,11:04:18,16,08,1, 11.9,1,1, 9.088, 10495.519, 323.255, 52779.382 23/05/31,11:04:18,17,08,1, 11.9,1,1, 9.088, 10495.513, 323.299, 52779.358 23/05/31,11:04:18,18,08,1, 11.9,1,1, 9.088, 10495.499, 323.283, 52779.383 23/05/31,11:04:18,19,08,1, 11.9,1,1, 9.088, 10495.493, 323.296, 52779.403 23/05/31,11:04:19,00,08,1, 11.9,1,1, 9.089, 10495.492, 323.296, 52779.403 23/05/31,11:04:19,01,08,1, 11.9,1,1, 9.089, 10495.511, 323.300, 52779.432 23/05/31,11:04:19,02,08,1, 11.9,1,1, 9.089, 10495.486, 323.295, 52779.400 23/05/31,11:04:19,03,08,1, 11.9,1,1, 9.089, 10495.467, 323.267, 52779.338 23/05/31,11:04:19,04,08,1, 11.9,1,1, 9.089, 10495.505, 323.315, 52779.399 23/05/31,11:04:19,05,08,1, 11.9,1,1, 9.089, 10495.497, 323.298, 52779.403 23/05/31,11:04:19,06,08,1, 11.9,1,1, 9.089, 10495.498, 323.320, 52779.404 23/05/31,11:04:19,07,08,1, 11.9,1,1, 9.089, 10495.488, 323.339, 52779.407 23/05/31,11:04:19,08,08,1, 11.9,1,1, 9.089, 10495.472, 323.322, 52779.361 23/05/31,11:04:19,09,08,1, 11.9,1,1, 9.089, 10495.478, 323.356, 52779.337 23/05/31,11:04:19,10,08,1, 11.9,1,1, 9.089, 10495.471, 323.334, 52779.377 23/05/31,11:04:19,11,08,1, 11.9,1,1, 9.089, 10495.468, 323.347, 52779.373 23/05/31,11:04:19,12,08,1, 11.9,1,1, 9.089, 10495.465, 323.345, 52779.408 23/05/31,11:04:19,13,08,1, 11.9,1,1, 9.089, 10495.497, 323.342, 52779.425 23/05/31,11:04:19,14,08,1, 11.9,1,1, 9.089, 10495.437, 323.371, 52779.677 23/05/31,11:04:19,15,08,1, 11.9,1,1, 9.089, 10495.459, 323.332, 52779.488 23/05/31,11:04:19,16,08,1, 11.9,1,1, 9.089, 10495.451, 323.354, 52779.475 23/05/31,11:04:19,17,08,1, 11.9,1,1, 9.089, 10495.429, 323.330, 52779.442 23/05/31,11:04:19,18,08,1, 11.9,1,1, 9.089, 10495.434, 323.313, 52779.410 23/05/31,11:04:19,19,08,1, 11.9,1,1, 9.089, 10495.419, 323.328, 52779.362 23/05/31,11:04:20,00,09,1, 11.9,1,1, 9.093, 10495.417, 323.328, 52779.362 23/05/31,11:04:20,01,09,1, 11.9,1,1, 9.093, 10495.422, 323.347, 52779.437 23/05/31,11:04:20,02,09,1, 11.9,1,1, 9.093, 10495.423, 323.357, 52779.425 23/05/31,11:04:20,03,09,1, 11.9,1,1, 9.093, 10495.388, 323.345, 52779.413 23/05/31,11:04:20,04,09,1, 11.9,1,1, 9.093, 10495.370, 323.356, 52779.432 23/05/31,11:04:20,05,09,1, 11.9,1,1, 9.093, 10495.371, 323.339, 52779.395 23/05/31,11:04:20,06,09,1, 11.9,1,1, 9.093, 10495.365, 323.378, 52779.403 23/05/31,11:04:20,07,09,1, 11.9,1,1, 9.093, 10495.369, 323.343, 52779.424 23/05/31,11:04:20,08,09,1, 11.9,1,1, 9.093, 10495.367, 323.382, 52779.480 23/05/31,11:04:20,09,09,1, 11.9,1,1, 9.093, 10495.355, 323.404, 52779.467 23/05/31,11:04:20,10,09,1, 11.9,1,1, 9.093, 10495.366, 323.379, 52779.471 23/05/31,11:04:20,11,09,1, 11.9,1,1, 9.093, 10495.376, 323.400, 52779.494 23/05/31,11:04:20,12,09,1, 11.9,1,1, 9.093, 10495.357, 323.399, 52779.481 23/05/31,11:04:20,13,09,1, 11.9,1,1, 9.093, 10495.333, 323.409, 52779.459 23/05/31,11:04:20,14,09,1, 11.9,1,1, 9.093, 10495.330, 323.408, 52779.427 23/05/31,11:04:20,15,09,1, 11.9,1,1, 9.093, 10495.329, 323.405, 52779.488 23/05/31,11:04:20,16,09,1, 11.9,1,1, 9.093, 10495.325, 323.434, 52779.426 23/05/31,11:04:20,17,09,1, 11.9,1,1, 9.093, 10495.325, 323.434, 52779.488 23/05/31,11:04:20,18,09,1, 11.9,1,1, 9.093, 10495.340, 323.428, 52779.228 23/05/31,11:04:20,19,09,1, 11.9,1,1, 9.093, 10495.319, 323.418, 52779.410 23/05/31,11:04:21,00,09,1, 11.9,1,1, 9.090, 10495.317, 323.418, 52779.410 23/05/31,11:04:21,01,09,1, 11.9,1,1, 9.090, 10495.312, 323.441, 52779.463 23/05/31,11:04:21,02,09,1, 11.9,1,1, 9.090, 10495.304, 323.440, 52779.507 23/05/31,11:04:21,03,09,1, 11.9,1,1, 9.090, 10495.283, 323.462, 52779.470 23/05/31,11:04:21,04,09,1, 11.9,1,1, 9.090, 10495.284, 323.438, 52779.446 23/05/31,11:04:21,05,09,1, 11.9,1,1, 9.090, 10495.282, 323.455, 52779.510 23/05/31,11:04:21,06,09,1, 11.9,1,1, 9.090, 10495.233, 323.438, 52779.491 23/05/31,11:04:21,07,09,1, 11.9,1,1, 9.090, 10495.263, 323.462, 52779.470 23/05/31,11:04:21,08,09,1, 11.9,1,1, 9.090, 10495.248, 323.465, 52779.463 23/05/31,11:04:21,09,09,1, 11.9,1,1, 9.090, 10495.243, 323.464, 52779.480 23/05/31,11:04:21,10,09,1, 11.9,1,1, 9.090, 10495.233, 323.499, 52779.496 23/05/31,11:04:21,11,09,1, 11.9,1,1, 9.090, 10495.219, 323.483, 52779.481 23/05/31,11:04:21,12,09,1, 11.9,1,1, 9.090, 10495.232, 323.486, 52779.501 23/05/31,11:04:21,13,09,1, 11.9,1,1, 9.090, 10495.213, 323.492, 52779.528 23/05/31,11:04:21,14,09,1, 11.9,1,1, 9.090, 10495.217, 323.456, 52779.480 23/05/31,11:04:21,15,09,1, 11.9,1,1, 9.090, 10495.222, 323.498, 52779.492 23/05/31,11:04:21,16,09,1, 11.9,1,1, 9.090, 10495.201, 323.487, 52779.484 23/05/31,11:04:21,17,09,1, 11.9,1,1, 9.090, 10495.200, 323.467, 52779.482 23/05/31,11:04:21,18,09,1, 11.9,1,1, 9.090, 10495.169, 323.480, 52779.509 23/05/31,11:04:21,19,09,1, 11.9,1,1, 9.090, 10495.199, 323.461, 52779.499 23/05/31,11:04:22,00,09,1, 11.9,1,1, 9.090, 10495.192, 323.461, 52779.499 23/05/31,11:04:22,01,09,1, 11.9,1,1, 9.090, 10495.193, 323.468, 52779.516 23/05/31,11:04:22,02,09,1, 11.9,1,1, 9.090, 10495.157, 323.459, 52779.484 23/05/31,11:04:22,03,09,1, 11.9,1,1, 9.090, 10495.162, 323.464, 52779.490 23/05/31,11:04:22,04,09,1, 11.9,1,1, 9.090, 10495.163, 323.477, 52779.472 23/05/31,11:04:22,05,09,1, 11.9,1,1, 9.090, 10495.159, 323.510, 52779.475 23/05/31,11:04:22,06,09,1, 11.9,1,1, 9.090, 10495.166, 323.478, 52779.485 23/05/31,11:04:22,07,09,1, 11.9,1,1, 9.090, 10495.162, 323.483, 52779.535 23/05/31,11:04:22,08,09,1, 11.9,1,1, 9.090, 10495.131, 323.492, 52779.488 23/05/31,11:04:22,09,09,1, 11.9,1,1, 9.090, 10495.157, 323.499, 52779.537 23/05/31,11:04:22,10,09,1, 11.9,1,1, 9.090, 10495.128, 323.522, 52779.486 23/05/31,11:04:22,11,09,1, 11.9,1,1, 9.090, 10495.125, 323.504, 52779.536 23/05/31,11:04:22,12,09,1, 11.9,1,1, 9.090, 10495.120, 323.523, 52779.520 23/05/31,11:04:22,13,09,1, 11.9,1,1, 9.090, 10495.120, 323.525, 52779.511 23/05/31,11:04:22,14,09,1, 11.9,1,1, 9.090, 10495.108, 323.509, 52779.506 23/05/31,11:04:22,15,09,1, 11.9,1,1, 9.090, 10495.113, 323.509, 52779.494 23/05/31,11:04:22,16,09,1, 11.9,1,1, 9.090, 10495.124, 323.517, 52779.536 23/05/31,11:04:22,17,09,1, 11.9,1,1, 9.090, 10495.096, 323.565, 52779.587 23/05/31,11:04:22,18,09,1, 11.9,1,1, 9.090, 10495.095, 323.507, 52779.584 23/05/31,11:04:22,19,09,1, 11.9,1,1, 9.090, 10495.096, 323.560, 52779.564 23/05/31,11:04:23,00,09,1, 11.9,1,1, 9.091, 10495.092, 323.560, 52779.564 23/05/31,11:04:23,01,09,1, 11.9,1,1, 9.091, 10495.083, 323.545, 52779.588 23/05/31,11:04:23,02,09,1, 11.9,1,1, 9.091, 10495.083, 323.579, 52779.556 23/05/31,11:04:23,03,09,1, 11.9,1,1, 9.091, 10495.055, 323.552, 52779.527 23/05/31,11:04:23,04,09,1, 11.9,1,1, 9.091, 10495.100, 323.568, 52779.575 23/05/31,11:04:23,05,09,1, 11.9,1,1, 9.091, 10495.074, 323.585, 52779.534 23/05/31,11:04:23,06,09,1, 11.9,1,1, 9.091, 10495.081, 323.612, 52779.567 23/05/31,11:04:23,07,09,1, 11.9,1,1, 9.091, 10495.054, 323.595, 52779.565 23/05/31,11:04:23,08,09,1, 11.9,1,1, 9.091, 10495.053, 323.580, 52779.524 23/05/31,11:04:23,09,09,1, 11.9,1,1, 9.091, 10495.048, 323.647, 52779.571 23/05/31,11:04:23,10,09,1, 11.9,1,1, 9.091, 10495.044, 323.602, 52779.584 23/05/31,11:04:23,11,09,1, 11.9,1,1, 9.091, 10495.010, 323.629, 52779.579 23/05/31,11:04:23,12,09,1, 11.9,1,1, 9.091, 10495.016, 323.628, 52779.555 23/05/31,11:04:23,13,09,1, 11.9,1,1, 9.091, 10495.012, 323.617, 52779.618 23/05/31,11:04:23,14,09,1, 11.9,1,1, 9.091, 10495.012, 323.663, 52779.580 23/05/31,11:04:23,15,09,1, 11.9,1,1, 9.091, 10494.997, 323.643, 52779.595 23/05/31,11:04:23,16,09,1, 11.9,1,1, 9.091, 10495.011, 323.676, 52779.572 23/05/31,11:04:23,17,09,1, 11.9,1,1, 9.091, 10494.991, 323.660, 52779.604 23/05/31,11:04:23,18,09,1, 11.9,1,1, 9.091, 10494.968, 323.657, 52779.575 23/05/31,11:04:23,19,09,1, 11.9,1,1, 9.091, 10494.954, 323.669, 52779.608 23/05/31,11:04:24,00,10,1, 11.9,1,1, 9.092, 10494.950, 323.669, 52779.608 23/05/31,11:04:24,01,10,1, 11.9,1,1, 9.092, 10494.937, 323.667, 52779.599 23/05/31,11:04:24,02,10,1, 11.9,1,1, 9.092, 10494.923, 323.675, 52779.589 23/05/31,11:04:24,03,10,1, 11.9,1,1, 9.092, 10494.919, 323.684, 52779.618 23/05/31,11:04:24,04,10,1, 11.9,1,1, 9.092, 10494.920, 323.708, 52779.658 23/05/31,11:04:24,05,10,1, 11.9,1,1, 9.092, 10494.913, 323.713, 52779.611 23/05/31,11:04:24,06,10,1, 11.9,1,1, 9.092, 10494.896, 323.741, 52779.669 23/05/31,11:04:24,07,10,1, 11.9,1,1, 9.092, 10494.893, 323.716, 52779.600 23/05/31,11:04:24,08,10,1, 11.9,1,1, 9.092, 10494.879, 323.726, 52779.645 23/05/31,11:04:24,09,10,1, 11.9,1,1, 9.092, 10494.912, 323.735, 52779.632 23/05/31,11:04:24,10,10,1, 11.9,1,1, 9.092, 10494.896, 323.734, 52779.666 23/05/31,11:04:24,11,10,1, 11.9,1,1, 9.092, 10494.897, 323.739, 52779.660 23/05/31,11:04:24,12,10,1, 11.9,1,1, 9.092, 10494.889, 323.728, 52779.655 23/05/31,11:04:24,13,10,1, 11.9,1,1, 9.092, 10494.888, 323.744, 52779.647 23/05/31,11:04:24,14,10,1, 11.9,1,1, 9.092, 10494.879, 323.743, 52779.640 23/05/31,11:04:24,15,10,1, 11.9,1,1, 9.092, 10494.899, 323.754, 52779.665 23/05/31,11:04:24,16,10,1, 11.9,1,1, 9.092, 10494.903, 323.779, 52779.677 23/05/31,11:04:24,17,10,1, 11.9,1,1, 9.092, 10494.911, 323.784, 52779.663 23/05/31,11:04:24,18,10,1, 11.9,1,1, 9.092, 10494.910, 323.802, 52779.577 23/05/31,11:04:24,19,10,1, 11.9,1,1, 9.092, 10494.888, 323.796, 52779.641 23/05/31,11:04:25,00,09,1, 11.9,1,1, 9.088, 10494.883, 323.796, 52779.641 23/05/31,11:04:25,01,09,1, 11.9,1,1, 9.088, 10494.904, 323.813, 52779.634 23/05/31,11:04:25,02,09,1, 11.9,1,1, 9.088, 10494.855, 323.828, 52779.735 23/05/31,11:04:25,03,09,1, 11.9,1,1, 9.088, 10494.882, 323.825, 52779.631 23/05/31,11:04:25,04,09,1, 11.9,1,1, 9.088, 10494.855, 323.830, 52779.640 23/05/31,11:04:25,05,09,1, 11.9,1,1, 9.088, 10494.866, 323.854, 52779.679 23/05/31,11:04:25,06,09,1, 11.9,1,1, 9.088, 10494.852, 323.866, 52779.691 23/05/31,11:04:25,07,09,1, 11.9,1,1, 9.088, 10494.826, 323.833, 52779.644 23/05/31,11:04:25,08,09,1, 11.9,1,1, 9.088, 10494.828, 323.864, 52779.729 23/05/31,11:04:25,09,09,1, 11.9,1,1, 9.088, 10494.823, 323.866, 52779.697 23/05/31,11:04:25,10,09,1, 11.9,1,1, 9.088, 10494.822, 323.899, 52779.679 23/05/31,11:04:25,11,09,1, 11.9,1,1, 9.088, 10494.827, 323.888, 52779.682 23/05/31,11:04:25,12,09,1, 11.9,1,1, 9.088, 10494.817, 323.888, 52779.687 23/05/31,11:04:25,13,09,1, 11.9,1,1, 9.088, 10494.831, 323.928, 52779.723 23/05/31,11:04:25,14,09,1, 11.9,1,1, 9.088, 10494.832, 323.900, 52779.708 23/05/31,11:04:25,15,09,1, 11.9,1,1, 9.088, 10494.806, 323.883, 52779.689 23/05/31,11:04:25,16,09,1, 11.9,1,1, 9.088, 10494.766, 323.925, 52779.598 23/05/31,11:04:25,17,09,1, 11.9,1,1, 9.088, 10494.842, 323.928, 52779.669 23/05/31,11:04:25,18,09,1, 11.9,1,1, 9.088, 10494.802, 323.929, 52779.678 23/05/31,11:04:25,19,09,1, 11.9,1,1, 9.088, 10494.786, 323.928, 52779.670 23/05/31,11:04:26,00,10,1, 11.9,1,1, 9.089, 10494.783, 323.928, 52779.670 23/05/31,11:04:26,01,10,1, 11.9,1,1, 9.089, 10494.805, 323.929, 52779.702 23/05/31,11:04:26,02,10,1, 11.9,1,1, 9.089, 10494.776, 323.947, 52779.702 23/05/31,11:04:26,03,10,1, 11.9,1,1, 9.089, 10494.789, 323.977, 52779.771 23/05/31,11:04:26,04,10,1, 11.9,1,1, 9.089, 10494.772, 323.948, 52779.745 23/05/31,11:04:26,05,10,1, 11.9,1,1, 9.089, 10494.792, 323.967, 52779.738 23/05/31,11:04:26,06,10,1, 11.9,1,1, 9.089, 10494.762, 323.963, 52779.702 23/05/31,11:04:26,07,10,1, 11.9,1,1, 9.089, 10494.754, 323.995, 52779.770 23/05/31,11:04:26,08,10,1, 11.9,1,1, 9.089, 10494.761, 323.995, 52779.726 23/05/31,11:04:26,09,10,1, 11.9,1,1, 9.089, 10494.755, 323.992, 52779.759 23/05/31,11:04:26,10,10,1, 11.9,1,1, 9.089, 10494.759, 324.002, 52779.747 23/05/31,11:04:26,11,10,1, 11.9,1,1, 9.089, 10494.727, 324.024, 52779.793 23/05/31,11:04:26,12,10,1, 11.9,1,1, 9.089, 10494.729, 324.021, 52779.748 23/05/31,11:04:26,13,10,1, 11.9,1,1, 9.089, 10494.708, 324.026, 52779.795 23/05/31,11:04:26,14,10,1, 11.9,1,1, 9.089, 10494.710, 324.044, 52779.805 23/05/31,11:04:26,15,10,1, 11.9,1,1, 9.089, 10494.668, 324.049, 52779.817 23/05/31,11:04:26,16,10,1, 11.9,1,1, 9.089, 10494.679, 324.008, 52779.716 23/05/31,11:04:26,17,10,1, 11.9,1,1, 9.089, 10494.662, 324.041, 52779.797 23/05/31,11:04:26,18,10,1, 11.9,1,1, 9.089, 10494.668, 324.020, 52779.782 23/05/31,11:04:26,19,10,1, 11.9,1,1, 9.089, 10494.657, 324.044, 52779.772 23/05/31,11:04:27,00,10,1, 11.9,1,1, 9.091, 10494.649, 324.044, 52779.772 23/05/31,11:04:27,01,10,1, 11.9,1,1, 9.091, 10494.626, 324.030, 52779.782 23/05/31,11:04:27,02,10,1, 11.9,1,1, 9.091, 10494.600, 324.052, 52779.813 23/05/31,11:04:27,03,10,1, 11.9,1,1, 9.091, 10494.594, 324.102, 52779.780 23/05/31,11:04:27,04,10,1, 11.9,1,1, 9.091, 10494.613, 324.084, 52779.817 23/05/31,11:04:27,05,10,1, 11.9,1,1, 9.091, 10494.581, 324.107, 52779.821 23/05/31,11:04:27,06,10,1, 11.9,1,1, 9.091, 10494.575, 324.090, 52779.835 23/05/31,11:04:27,07,10,1, 11.9,1,1, 9.091, 10494.602, 324.108, 52779.835 23/05/31,11:04:27,08,10,1, 11.9,1,1, 9.091, 10494.581, 324.130, 52779.788 23/05/31,11:04:27,09,10,1, 11.9,1,1, 9.091, 10494.580, 324.121, 52779.796 23/05/31,11:04:27,10,10,1, 11.9,1,1, 9.091, 10494.570, 324.126, 52779.792 23/05/31,11:04:27,11,10,1, 11.9,1,1, 9.091, 10494.606, 324.140, 52779.830 23/05/31,11:04:27,12,10,1, 11.9,1,1, 9.091, 10494.588, 324.149, 52779.791 23/05/31,11:04:27,13,10,1, 11.9,1,1, 9.091, 10494.606, 324.152, 52779.844 23/05/31,11:04:27,14,10,1, 11.9,1,1, 9.091, 10494.593, 324.167, 52779.864 23/05/31,11:04:27,15,10,1, 11.9,1,1, 9.091, 10494.581, 324.161, 52779.848 23/05/31,11:04:27,16,10,1, 11.9,1,1, 9.091, 10494.574, 324.153, 52779.848 23/05/31,11:04:27,17,10,1, 11.9,1,1, 9.091, 10494.585, 324.168, 52779.798 23/05/31,11:04:27,18,10,1, 11.9,1,1, 9.091, 10494.562, 324.144, 52779.805 23/05/31,11:04:27,19,10,1, 11.9,1,1, 9.091, 10494.603, 324.168, 52779.866 23/05/31,11:04:28,00,09,1, 11.9,1,1, 9.095, 10494.599, 324.168, 52779.866 23/05/31,11:04:28,01,09,1, 11.9,1,1, 9.095, 10494.563, 324.204, 52779.872 23/05/31,11:04:28,02,09,1, 11.9,1,1, 9.095, 10494.559, 324.231, 52779.855 23/05/31,11:04:28,03,09,1, 11.9,1,1, 9.095, 10494.564, 324.186, 52779.852 23/05/31,11:04:28,04,09,1, 11.9,1,1, 9.095, 10494.566, 324.219, 52779.837 23/05/31,11:04:28,05,09,1, 11.9,1,1, 9.095, 10494.557, 324.216, 52779.852 23/05/31,11:04:28,06,09,1, 11.9,1,1, 9.095, 10494.539, 324.222, 52779.865 23/05/31,11:04:28,07,09,1, 11.9,1,1, 9.095, 10494.524, 324.269, 52779.907 23/05/31,11:04:28,08,09,1, 11.9,1,1, 9.095, 10494.534, 324.241, 52779.873 23/05/31,11:04:28,09,09,1, 11.9,1,1, 9.095, 10494.517, 324.268, 52779.869 23/05/31,11:04:28,10,09,1, 11.9,1,1, 9.095, 10494.526, 324.274, 52779.898 23/05/31,11:04:28,11,09,1, 11.9,1,1, 9.095, 10494.523, 324.262, 52779.874 23/05/31,11:04:28,12,09,1, 11.9,1,1, 9.095, 10494.525, 324.253, 52779.908 23/05/31,11:04:28,13,09,1, 11.9,1,1, 9.095, 10494.535, 324.278, 52779.888 23/05/31,11:04:28,14,09,1, 11.9,1,1, 9.095, 10494.498, 324.298, 52779.938 23/05/31,11:04:28,15,09,1, 11.9,1,1, 9.095, 10494.522, 324.269, 52779.902 23/05/31,11:04:28,16,09,1, 11.9,1,1, 9.095, 10494.527, 324.295, 52779.920 23/05/31,11:04:28,17,09,1, 11.9,1,1, 9.095, 10494.478, 324.289, 52779.872 23/05/31,11:04:28,18,09,1, 11.9,1,1, 9.095, 10494.521, 324.300, 52779.928 23/05/31,11:04:28,19,09,1, 11.9,1,1, 9.095, 10494.503, 324.321, 52779.921 23/05/31,11:04:29,00,09,1, 11.9,1,1, 9.089, 10494.499, 324.321, 52779.921 23/05/31,11:04:29,01,09,1, 11.9,1,1, 9.089, 10494.502, 324.317, 52779.881 23/05/31,11:04:29,02,09,1, 11.9,1,1, 9.089, 10494.500, 324.310, 52779.920 23/05/31,11:04:29,03,09,1, 11.9,1,1, 9.089, 10494.505, 324.349, 52779.912 23/05/31,11:04:29,04,09,1, 11.9,1,1, 9.089, 10494.467, 324.333, 52779.889 23/05/31,11:04:29,05,09,1, 11.9,1,1, 9.089, 10494.503, 324.347, 52779.933 23/05/31,11:04:29,06,09,1, 11.9,1,1, 9.089, 10494.470, 324.362, 52779.900 23/05/31,11:04:29,07,09,1, 11.9,1,1, 9.089, 10494.475, 324.336, 52779.905 23/05/31,11:04:29,08,09,1, 11.9,1,1, 9.089, 10494.469, 324.353, 52779.989 23/05/31,11:04:29,09,09,1, 11.9,1,1, 9.089, 10494.453, 324.351, 52779.982 23/05/31,11:04:29,10,09,1, 11.9,1,1, 9.089, 10494.470, 324.374, 52779.965 23/05/31,11:04:29,11,09,1, 11.9,1,1, 9.089, 10494.463, 324.393, 52779.955 23/05/31,11:04:29,12,09,1, 11.9,1,1, 9.089, 10494.457, 324.373, 52779.951 23/05/31,11:04:29,13,09,1, 11.9,1,1, 9.089, 10494.473, 324.390, 52779.962 23/05/31,11:04:29,14,09,1, 11.9,1,1, 9.089, 10494.438, 324.381, 52779.937 23/05/31,11:04:29,15,09,1, 11.9,1,1, 9.089, 10494.445, 324.382, 52779.962 23/05/31,11:04:29,16,09,1, 11.9,1,1, 9.089, 10494.428, 324.417, 52779.968 23/05/31,11:04:29,17,09,1, 11.9,1,1, 9.089, 10494.441, 324.408, 52779.957 23/05/31,11:04:29,18,09,1, 11.9,1,1, 9.089, 10494.436, 324.429, 52779.962 23/05/31,11:04:29,19,09,1, 11.9,1,1, 9.089, 10494.460, 324.442, 52779.949 23/05/31,11:04:30,00,10,1, 11.9,1,1, 9.089, 10494.457, 324.442, 52779.949 23/05/31,11:04:30,01,10,1, 11.9,1,1, 9.089, 10494.429, 324.452, 52779.967 23/05/31,11:04:30,02,10,1, 11.9,1,1, 9.089, 10494.433, 324.431, 52779.958 23/05/31,11:04:30,03,10,1, 11.9,1,1, 9.089, 10494.426, 324.446, 52779.949 23/05/31,11:04:30,04,10,1, 11.9,1,1, 9.089, 10494.403, 324.467, 52779.994 23/05/31,11:04:30,05,10,1, 11.9,1,1, 9.089, 10494.405, 324.471, 52779.992 23/05/31,11:04:30,06,10,1, 11.9,1,1, 9.089, 10494.424, 324.499, 52779.989 23/05/31,11:04:30,07,10,1, 11.9,1,1, 9.089, 10494.407, 324.462, 52780.014 23/05/31,11:04:30,08,10,1, 11.9,1,1, 9.089, 10494.412, 324.481, 52779.973 23/05/31,11:04:30,09,10,1, 11.9,1,1, 9.089, 10494.410, 324.479, 52779.995 23/05/31,11:04:30,10,10,1, 11.9,1,1, 9.089, 10494.398, 324.502, 52780.056 23/05/31,11:04:30,11,10,1, 11.9,1,1, 9.089, 10494.386, 324.515, 52779.992 23/05/31,11:04:30,12,10,1, 11.9,1,1, 9.089, 10494.406, 324.524, 52780.024 23/05/31,11:04:30,13,10,1, 11.9,1,1, 9.089, 10494.391, 324.527, 52779.992 23/05/31,11:04:30,14,10,1, 11.9,1,1, 9.089, 10494.400, 324.513, 52780.000 23/05/31,11:04:30,15,10,1, 11.9,1,1, 9.089, 10494.370, 324.507, 52779.969 23/05/31,11:04:30,16,10,1, 11.9,1,1, 9.089, 10494.390, 324.531, 52779.986 23/05/31,11:04:30,17,10,1, 11.9,1,1, 9.089, 10494.370, 324.523, 52780.030 23/05/31,11:04:30,18,10,1, 11.9,1,1, 9.089, 10494.360, 324.574, 52780.032 23/05/31,11:04:30,19,10,1, 11.9,1,1, 9.089, 10494.339, 324.546, 52780.015 23/05/31,11:04:31,00,11,1, 12.0,1,1, 9.091, 10494.332, 324.546, 52780.015 23/05/31,11:04:31,01,11,1, 12.0,1,1, 9.091, 10494.349, 324.545, 52780.048 23/05/31,11:04:31,02,11,1, 12.0,1,1, 9.091, 10494.352, 324.564, 52780.044 23/05/31,11:04:31,03,11,1, 12.0,1,1, 9.091, 10494.340, 324.567, 52780.048 23/05/31,11:04:31,04,11,1, 12.0,1,1, 9.091, 10494.325, 324.581, 52780.047 23/05/31,11:04:31,05,11,1, 12.0,1,1, 9.091, 10494.339, 324.595, 52780.009 23/05/31,11:04:31,06,11,1, 12.0,1,1, 9.091, 10494.328, 324.580, 52780.072 23/05/31,11:04:31,07,11,1, 12.0,1,1, 9.091, 10494.309, 324.594, 52780.011 23/05/31,11:04:31,08,11,1, 12.0,1,1, 9.091, 10494.318, 324.623, 52780.021 23/05/31,11:04:31,09,11,1, 12.0,1,1, 9.091, 10494.324, 324.589, 52780.081 23/05/31,11:04:31,10,11,1, 12.0,1,1, 9.091, 10494.330, 324.622, 52780.070 23/05/31,11:04:31,11,11,1, 12.0,1,1, 9.091, 10494.311, 324.615, 52780.037 23/05/31,11:04:31,12,11,1, 12.0,1,1, 9.091, 10494.300, 324.633, 52780.072 23/05/31,11:04:31,13,11,1, 12.0,1,1, 9.091, 10494.274, 324.646, 52780.072 23/05/31,11:04:31,14,11,1, 12.0,1,1, 9.091, 10494.285, 324.650, 52780.031 23/05/31,11:04:31,15,11,1, 12.0,1,1, 9.091, 10494.285, 324.650, 52780.064 23/05/31,11:04:31,16,11,1, 12.0,1,1, 9.091, 10494.271, 324.664, 52780.030 23/05/31,11:04:31,17,11,1, 12.0,1,1, 9.091, 10494.283, 324.684, 52780.089 23/05/31,11:04:31,18,11,1, 12.0,1,1, 9.091, 10494.275, 324.665, 52780.092 23/05/31,11:04:31,19,11,1, 12.0,1,1, 9.091, 10494.270, 324.670, 52780.066 23/05/31,11:04:32,00,08,1, 11.9,1,1, 9.092, 10494.266, 324.670, 52780.066 23/05/31,11:04:32,01,08,1, 11.9,1,1, 9.092, 10494.232, 324.689, 52780.104 23/05/31,11:04:32,02,08,1, 11.9,1,1, 9.092, 10494.267, 324.706, 52780.106 23/05/31,11:04:32,03,08,1, 11.9,1,1, 9.092, 10494.250, 324.689, 52780.087 23/05/31,11:04:32,04,08,1, 11.9,1,1, 9.092, 10494.255, 324.698, 52780.113 23/05/31,11:04:32,05,08,1, 11.9,1,1, 9.092, 10494.262, 324.724, 52780.081 23/05/31,11:04:32,06,08,1, 11.9,1,1, 9.092, 10494.231, 324.734, 52780.107 23/05/31,11:04:32,07,08,1, 11.9,1,1, 9.092, 10494.247, 324.733, 52780.053 23/05/31,11:04:32,08,08,1, 11.9,1,1, 9.092, 10494.237, 324.697, 52780.098 23/05/31,11:04:32,09,08,1, 11.9,1,1, 9.092, 10494.229, 324.746, 52780.105 23/05/31,11:04:32,10,08,1, 11.9,1,1, 9.092, 10494.242, 324.752, 52780.105 23/05/31,11:04:32,11,08,1, 11.9,1,1, 9.092, 10494.228, 324.743, 52780.122 23/05/31,11:04:32,12,08,1, 11.9,1,1, 9.092, 10494.226, 324.757, 52780.105 23/05/31,11:04:32,13,08,1, 11.9,1,1, 9.092, 10494.227, 324.749, 52780.115 23/05/31,11:04:32,14,08,1, 11.9,1,1, 9.092, 10494.214, 324.772, 52780.123 23/05/31,11:04:32,15,08,1, 11.9,1,1, 9.092, 10494.205, 324.755, 52780.100 23/05/31,11:04:32,16,08,1, 11.9,1,1, 9.092, 10494.225, 324.751, 52780.148 23/05/31,11:04:32,17,08,1, 11.9,1,1, 9.092, 10494.221, 324.791, 52780.127 23/05/31,11:04:32,18,08,1, 11.9,1,1, 9.092, 10494.228, 324.774, 52780.073 23/05/31,11:04:32,19,08,1, 11.9,1,1, 9.092, 10494.206, 324.781, 52780.118 23/05/31,11:04:33,00,09,1, 11.9,1,1, 9.088, 10494.199, 324.781, 52780.118 23/05/31,11:04:33,01,09,1, 11.9,1,1, 9.088, 10494.188, 324.782, 52780.174 23/05/31,11:04:33,02,09,1, 11.9,1,1, 9.088, 10494.183, 324.801, 52780.166 23/05/31,11:04:33,03,09,1, 11.9,1,1, 9.088, 10494.175, 324.782, 52780.157 23/05/31,11:04:33,04,09,1, 11.9,1,1, 9.088, 10494.170, 324.817, 52780.138 23/05/31,11:04:33,05,09,1, 11.9,1,1, 9.088, 10494.173, 324.798, 52780.171 23/05/31,11:04:33,06,09,1, 11.9,1,1, 9.088, 10494.158, 324.829, 52780.182 23/05/31,11:04:33,07,09,1, 11.9,1,1, 9.088, 10494.146, 324.807, 52780.124 23/05/31,11:04:33,08,09,1, 11.9,1,1, 9.088, 10494.150, 324.828, 52780.193 23/05/31,11:04:33,09,09,1, 11.9,1,1, 9.088, 10494.122, 324.836, 52780.198 23/05/31,11:04:33,10,09,1, 11.9,1,1, 9.088, 10494.129, 324.828, 52780.160 23/05/31,11:04:33,11,09,1, 11.9,1,1, 9.088, 10494.148, 324.828, 52780.175 23/05/31,11:04:33,12,09,1, 11.9,1,1, 9.088, 10494.124, 324.828, 52780.180 23/05/31,11:04:33,13,09,1, 11.9,1,1, 9.088, 10494.119, 324.856, 52780.184 23/05/31,11:04:33,14,09,1, 11.9,1,1, 9.088, 10494.140, 324.852, 52780.199 23/05/31,11:04:33,15,09,1, 11.9,1,1, 9.088, 10494.132, 324.844, 52780.202 23/05/31,11:04:33,16,09,1, 11.9,1,1, 9.088, 10494.131, 324.883, 52780.175 23/05/31,11:04:33,17,09,1, 11.9,1,1, 9.088, 10494.127, 324.866, 52780.157 23/05/31,11:04:33,18,09,1, 11.9,1,1, 9.088, 10494.110, 324.872, 52780.173 23/05/31,11:04:33,19,09,1, 11.9,1,1, 9.088, 10494.091, 324.898, 52780.150 23/05/31,11:04:34,00,09,1, 11.9,1,1, 9.091, 10494.090, 324.898, 52780.150 23/05/31,11:04:34,01,09,1, 11.9,1,1, 9.091, 10494.122, 324.881, 52780.203 23/05/31,11:04:34,02,09,1, 11.9,1,1, 9.091, 10494.110, 324.884, 52780.203 23/05/31,11:04:34,03,09,1, 11.9,1,1, 9.091, 10494.117, 324.893, 52780.209 23/05/31,11:04:34,04,09,1, 11.9,1,1, 9.091, 10494.103, 324.921, 52780.200 23/05/31,11:04:34,05,09,1, 11.9,1,1, 9.091, 10494.079, 324.898, 52780.150 23/05/31,11:04:34,06,09,1, 11.9,1,1, 9.091, 10494.077, 324.922, 52780.226 23/05/31,11:04:34,07,09,1, 11.9,1,1, 9.091, 10494.079, 324.905, 52780.206 23/05/31,11:04:34,08,09,1, 11.9,1,1, 9.091, 10494.080, 324.916, 52780.202 23/05/31,11:04:34,09,09,1, 11.9,1,1, 9.091, 10494.081, 324.927, 52780.230 23/05/31,11:04:34,10,09,1, 11.9,1,1, 9.091, 10494.071, 324.920, 52780.215 23/05/31,11:04:34,11,09,1, 11.9,1,1, 9.091, 10494.075, 324.920, 52780.213 23/05/31,11:04:34,12,09,1, 11.9,1,1, 9.091, 10494.073, 324.937, 52780.191 23/05/31,11:04:34,13,09,1, 11.9,1,1, 9.091, 10494.064, 324.954, 52780.239 23/05/31,11:04:34,14,09,1, 11.9,1,1, 9.091, 10494.055, 324.964, 52780.181 23/05/31,11:04:34,15,09,1, 11.9,1,1, 9.091, 10494.075, 324.947, 52780.189 23/05/31,11:04:34,16,09,1, 11.9,1,1, 9.091, 10494.062, 324.934, 52780.239 23/05/31,11:04:34,17,09,1, 11.9,1,1, 9.091, 10494.060, 324.941, 52780.204 23/05/31,11:04:34,18,09,1, 11.9,1,1, 9.091, 10494.043, 324.974, 52780.253 23/05/31,11:04:34,19,09,1, 11.9,1,1, 9.091, 10494.038, 324.977, 52780.247 23/05/31,11:04:35,00,09,1, 11.9,1,1, 9.090, 10494.032, 324.977, 52780.247 23/05/31,11:04:35,01,09,1, 11.9,1,1, 9.090, 10494.040, 324.964, 52780.263 23/05/31,11:04:35,02,09,1, 11.9,1,1, 9.090, 10494.035, 324.959, 52780.218 23/05/31,11:04:35,03,09,1, 11.9,1,1, 9.090, 10494.022, 325.001, 52780.240 23/05/31,11:04:35,04,09,1, 11.9,1,1, 9.090, 10493.978, 324.991, 52780.229 23/05/31,11:04:35,05,09,1, 11.9,1,1, 9.090, 10494.001, 324.958, 52780.255 23/05/31,11:04:35,06,09,1, 11.9,1,1, 9.090, 10493.993, 325.015, 52780.272 23/05/31,11:04:35,07,09,1, 11.9,1,1, 9.090, 10494.004, 325.025, 52780.279 23/05/31,11:04:35,08,09,1, 11.9,1,1, 9.090, 10494.014, 325.021, 52780.262 23/05/31,11:04:35,09,09,1, 11.9,1,1, 9.090, 10493.991, 325.015, 52780.282 23/05/31,11:04:35,10,09,1, 11.9,1,1, 9.090, 10494.009, 325.034, 52780.291 23/05/31,11:04:35,11,09,1, 11.9,1,1, 9.090, 10494.016, 325.042, 52780.279 23/05/31,11:04:35,12,09,1, 11.9,1,1, 9.090, 10493.971, 325.044, 52780.304 23/05/31,11:04:35,13,09,1, 11.9,1,1, 9.090, 10493.965, 325.017, 52780.305 23/05/31,11:04:35,14,09,1, 11.9,1,1, 9.090, 10493.967, 325.044, 52780.350 23/05/31,11:04:35,15,09,1, 11.9,1,1, 9.090, 10493.953, 325.022, 52780.307 23/05/31,11:04:35,16,09,1, 11.9,1,1, 9.090, 10493.985, 325.043, 52780.326 23/05/31,11:04:35,17,09,1, 11.9,1,1, 9.090, 10493.958, 325.024, 52780.286 23/05/31,11:04:35,18,09,1, 11.9,1,1, 9.090, 10493.946, 325.073, 52780.360 23/05/31,11:04:35,19,09,1, 11.9,1,1, 9.090, 10493.934, 325.047, 52780.302 23/05/31,11:04:36,00,10,1, 11.9,1,1, 9.088, 10493.932, 325.047, 52780.302 23/05/31,11:04:36,01,10,1, 11.9,1,1, 9.088, 10493.957, 325.057, 52780.320 23/05/31,11:04:36,02,10,1, 11.9,1,1, 9.088, 10493.942, 325.089, 52780.288 23/05/31,11:04:36,03,10,1, 11.9,1,1, 9.088, 10493.932, 325.097, 52780.295 23/05/31,11:04:36,04,10,1, 11.9,1,1, 9.088, 10493.893, 325.064, 52780.303 23/05/31,11:04:36,05,10,1, 11.9,1,1, 9.088, 10493.939, 325.127, 52780.342 23/05/31,11:04:36,06,10,1, 11.9,1,1, 9.088, 10493.925, 325.113, 52780.316 23/05/31,11:04:36,07,10,1, 11.9,1,1, 9.088, 10493.922, 325.120, 52780.352 23/05/31,11:04:36,08,10,1, 11.9,1,1, 9.088, 10493.910, 325.112, 52780.371 23/05/31,11:04:36,09,10,1, 11.9,1,1, 9.088, 10493.935, 325.113, 52780.332 23/05/31,11:04:36,10,10,1, 11.9,1,1, 9.088, 10493.923, 325.140, 52780.324 23/05/31,11:04:36,11,10,1, 11.9,1,1, 9.088, 10493.897, 325.118, 52780.364 23/05/31,11:04:36,12,10,1, 11.9,1,1, 9.088, 10493.865, 325.136, 52780.353 23/05/31,11:04:36,13,10,1, 11.9,1,1, 9.088, 10493.895, 325.140, 52780.337 23/05/31,11:04:36,14,10,1, 11.9,1,1, 9.088, 10493.898, 325.126, 52780.355 23/05/31,11:04:36,15,10,1, 11.9,1,1, 9.088, 10493.879, 325.140, 52780.320 23/05/31,11:04:36,16,10,1, 11.9,1,1, 9.088, 10493.873, 325.124, 52780.354 23/05/31,11:04:36,17,10,1, 11.9,1,1, 9.088, 10493.858, 325.158, 52780.350 23/05/31,11:04:36,18,10,1, 11.9,1,1, 9.088, 10493.870, 325.156, 52780.346 23/05/31,11:04:36,19,10,1, 11.9,1,1, 9.088, 10493.861, 325.142, 52780.386 23/05/31,11:04:37,00,09,1, 11.9,1,1, 9.091, 10493.857, 325.142, 52780.386 23/05/31,11:04:37,01,09,1, 11.9,1,1, 9.091, 10493.844, 325.160, 52780.303 23/05/31,11:04:37,02,09,1, 11.9,1,1, 9.091, 10493.852, 325.179, 52780.369 23/05/31,11:04:37,03,09,1, 11.9,1,1, 9.091, 10493.816, 325.168, 52780.385 23/05/31,11:04:37,04,09,1, 11.9,1,1, 9.091, 10493.837, 325.195, 52780.436 23/05/31,11:04:37,05,09,1, 11.9,1,1, 9.091, 10493.839, 325.161, 52780.349 23/05/31,11:04:37,06,09,1, 11.9,1,1, 9.091, 10493.833, 325.166, 52780.356 23/05/31,11:04:37,07,09,1, 11.9,1,1, 9.091, 10493.811, 325.181, 52780.355 23/05/31,11:04:37,08,09,1, 11.9,1,1, 9.091, 10493.811, 325.189, 52780.356 23/05/31,11:04:37,09,09,1, 11.9,1,1, 9.091, 10493.820, 325.197, 52780.386 23/05/31,11:04:37,10,09,1, 11.9,1,1, 9.091, 10493.824, 325.219, 52780.372 23/05/31,11:04:37,11,09,1, 11.9,1,1, 9.091, 10493.813, 325.203, 52780.350 23/05/31,11:04:37,12,09,1, 11.9,1,1, 9.091, 10493.818, 325.223, 52780.343 23/05/31,11:04:37,13,09,1, 11.9,1,1, 9.091, 10493.802, 325.208, 52780.373 23/05/31,11:04:37,14,09,1, 11.9,1,1, 9.091, 10493.839, 325.217, 52780.397 23/05/31,11:04:37,15,09,1, 11.9,1,1, 9.091, 10493.805, 325.219, 52780.397 23/05/31,11:04:37,16,09,1, 11.9,1,1, 9.091, 10493.811, 325.229, 52780.365 23/05/31,11:04:37,17,09,1, 11.9,1,1, 9.091, 10493.785, 325.248, 52780.403 23/05/31,11:04:37,18,09,1, 11.9,1,1, 9.091, 10493.790, 325.211, 52780.395 23/05/31,11:04:37,19,09,1, 11.9,1,1, 9.091, 10493.789, 325.254, 52780.443 23/05/31,11:04:38,00,10,1, 11.8,1,1, 9.090, 10493.782, 325.254, 52780.443 23/05/31,11:04:38,01,10,1, 11.8,1,1, 9.090, 10493.784, 325.221, 52780.477 23/05/31,11:04:38,02,10,1, 11.8,1,1, 9.090, 10493.787, 325.256, 52780.426 23/05/31,11:04:38,03,10,1, 11.8,1,1, 9.090, 10493.774, 325.223, 52780.416 23/05/31,11:04:38,04,10,1, 11.8,1,1, 9.090, 10493.757, 325.235, 52780.435 23/05/31,11:04:38,05,10,1, 11.8,1,1, 9.090, 10493.787, 325.244, 52780.405 23/05/31,11:04:38,06,10,1, 11.8,1,1, 9.090, 10493.768, 325.259, 52780.450 23/05/31,11:04:38,07,10,1, 11.8,1,1, 9.090, 10493.736, 325.275, 52780.422 23/05/31,11:04:38,08,10,1, 11.8,1,1, 9.090, 10493.752, 325.271, 52780.414 23/05/31,11:04:38,09,10,1, 11.8,1,1, 9.090, 10493.743, 325.295, 52780.482 23/05/31,11:04:38,10,10,1, 11.8,1,1, 9.090, 10493.734, 325.283, 52780.437 23/05/31,11:04:38,11,10,1, 11.8,1,1, 9.090, 10493.759, 325.274, 52780.422 23/05/31,11:04:38,12,10,1, 11.8,1,1, 9.090, 10493.724, 325.289, 52780.423 23/05/31,11:04:38,13,10,1, 11.8,1,1, 9.090, 10493.742, 325.282, 52780.446 23/05/31,11:04:38,14,10,1, 11.8,1,1, 9.090, 10493.703, 325.295, 52780.426 23/05/31,11:04:38,15,10,1, 11.8,1,1, 9.090, 10493.728, 325.289, 52780.459 23/05/31,11:04:38,16,10,1, 11.8,1,1, 9.090, 10493.728, 325.289, 52780.483 23/05/31,11:04:38,17,10,1, 11.8,1,1, 9.090, 10493.699, 325.293, 52780.474 23/05/31,11:04:38,18,10,1, 11.8,1,1, 9.090, 10493.723, 325.283, 52780.461 23/05/31,11:04:38,19,10,1, 11.8,1,1, 9.090, 10493.697, 325.300, 52780.465 23/05/31,11:04:39,00,09,1, 11.9,1,1, 9.087, 10493.690, 325.300, 52780.465 23/05/31,11:04:39,01,09,1, 11.9,1,1, 9.087, 10493.708, 325.314, 52780.460 23/05/31,11:04:39,02,09,1, 11.9,1,1, 9.087, 10493.702, 325.305, 52780.426 23/05/31,11:04:39,03,09,1, 11.9,1,1, 9.087, 10493.676, 325.302, 52780.476 23/05/31,11:04:39,04,09,1, 11.9,1,1, 9.087, 10493.636, 325.303, 52780.494 23/05/31,11:04:39,05,09,1, 11.9,1,1, 9.087, 10493.674, 325.288, 52780.466 23/05/31,11:04:39,06,09,1, 11.9,1,1, 9.087, 10493.671, 325.298, 52780.526 23/05/31,11:04:39,07,09,1, 11.9,1,1, 9.087, 10493.688, 325.287, 52780.451 23/05/31,11:04:39,08,09,1, 11.9,1,1, 9.087, 10493.650, 325.322, 52780.491 23/05/31,11:04:39,09,09,1, 11.9,1,1, 9.087, 10493.655, 325.319, 52780.508 23/05/31,11:04:39,10,09,1, 11.9,1,1, 9.087, 10493.669, 325.320, 52780.458 23/05/31,11:04:39,11,09,1, 11.9,1,1, 9.087, 10493.654, 325.326, 52780.503 23/05/31,11:04:39,12,09,1, 11.9,1,1, 9.087, 10493.630, 325.311, 52780.488 23/05/31,11:04:39,13,09,1, 11.9,1,1, 9.087, 10493.663, 325.353, 52780.506 23/05/31,11:04:39,14,09,1, 11.9,1,1, 9.087, 10493.649, 325.340, 52780.522 23/05/31,11:04:39,15,09,1, 11.9,1,1, 9.087, 10493.655, 325.343, 52780.511 23/05/31,11:04:39,16,09,1, 11.9,1,1, 9.087, 10493.650, 325.374, 52780.507 23/05/31,11:04:39,17,09,1, 11.9,1,1, 9.087, 10493.634, 325.349, 52780.491 23/05/31,11:04:39,18,09,1, 11.9,1,1, 9.087, 10493.627, 325.352, 52780.476 23/05/31,11:04:39,19,09,1, 11.9,1,1, 9.087, 10493.624, 325.372, 52780.516 23/05/31,11:04:40,00,10,1, 11.9,1,1, 9.092, 10493.623, 325.372, 52780.516 23/05/31,11:04:40,01,10,1, 11.9,1,1, 9.092, 10493.600, 325.381, 52780.572 23/05/31,11:04:40,02,10,1, 11.9,1,1, 9.092, 10493.615, 325.377, 52780.551 23/05/31,11:04:40,03,10,1, 11.9,1,1, 9.092, 10493.617, 325.379, 52780.517 23/05/31,11:04:40,04,10,1, 11.9,1,1, 9.092, 10493.602, 325.377, 52780.544 23/05/31,11:04:40,05,10,1, 11.9,1,1, 9.092, 10493.597, 325.388, 52780.559 23/05/31,11:04:40,06,10,1, 11.9,1,1, 9.092, 10493.613, 325.373, 52780.549 23/05/31,11:04:40,07,10,1, 11.9,1,1, 9.092, 10493.587, 325.372, 52780.523 23/05/31,11:04:40,08,10,1, 11.9,1,1, 9.092, 10493.612, 325.402, 52780.621 23/05/31,11:04:40,09,10,1, 11.9,1,1, 9.092, 10493.606, 325.401, 52780.545 23/05/31,11:04:40,10,10,1, 11.9,1,1, 9.092, 10493.598, 325.390, 52780.589 23/05/31,11:04:40,11,10,1, 11.9,1,1, 9.092, 10493.577, 325.387, 52780.582 23/05/31,11:04:40,12,10,1, 11.9,1,1, 9.092, 10493.593, 325.424, 52780.564 23/05/31,11:04:40,13,10,1, 11.9,1,1, 9.092, 10493.574, 325.430, 52780.594 23/05/31,11:04:40,14,10,1, 11.9,1,1, 9.092, 10493.595, 325.420, 52780.593 23/05/31,11:04:40,15,10,1, 11.9,1,1, 9.092, 10493.604, 325.414, 52780.590 23/05/31,11:04:40,16,10,1, 11.9,1,1, 9.092, 10493.579, 325.425, 52780.569 23/05/31,11:04:40,17,10,1, 11.9,1,1, 9.092, 10493.580, 325.421, 52780.604 23/05/31,11:04:40,18,10,1, 11.9,1,1, 9.092, 10493.564, 325.436, 52780.624 23/05/31,11:04:40,19,10,1, 11.9,1,1, 9.092, 10493.566, 325.416, 52780.574 23/05/31,11:04:41,00,09,1, 11.9,1,1, 9.092, 10493.565, 325.416, 52780.574 23/05/31,11:04:41,01,09,1, 11.9,1,1, 9.092, 10493.544, 325.412, 52780.578 23/05/31,11:04:41,02,09,1, 11.9,1,1, 9.092, 10493.555, 325.421, 52780.607 23/05/31,11:04:41,03,09,1, 11.9,1,1, 9.092, 10493.538, 325.470, 52780.604 23/05/31,11:04:41,04,09,1, 11.9,1,1, 9.092, 10493.540, 325.405, 52780.591 23/05/31,11:04:41,05,09,1, 11.9,1,1, 9.092, 10493.546, 325.431, 52780.630 23/05/31,11:04:41,06,09,1, 11.9,1,1, 9.092, 10493.509, 325.466, 52780.616 23/05/31,11:04:41,07,09,1, 11.9,1,1, 9.092, 10493.555, 325.446, 52780.629 23/05/31,11:04:41,08,09,1, 11.9,1,1, 9.092, 10493.506, 325.461, 52780.653 23/05/31,11:04:41,09,09,1, 11.9,1,1, 9.092, 10493.548, 325.447, 52780.661 23/05/31,11:04:41,10,09,1, 11.9,1,1, 9.092, 10493.516, 325.455, 52780.656 23/05/31,11:04:41,11,09,1, 11.9,1,1, 9.092, 10493.519, 325.485, 52780.634 23/05/31,11:04:41,12,09,1, 11.9,1,1, 9.092, 10493.534, 325.457, 52780.622 23/05/31,11:04:41,13,09,1, 11.9,1,1, 9.092, 10493.522, 325.459, 52780.631 23/05/31,11:04:41,14,09,1, 11.9,1,1, 9.092, 10493.544, 325.452, 52780.609 23/05/31,11:04:41,15,09,1, 11.9,1,1, 9.092, 10493.512, 325.489, 52780.662 23/05/31,11:04:41,16,09,1, 11.9,1,1, 9.092, 10493.490, 325.454, 52780.599 23/05/31,11:04:41,17,09,1, 11.9,1,1, 9.092, 10493.516, 325.469, 52780.629 23/05/31,11:04:41,18,09,1, 11.9,1,1, 9.092, 10493.484, 325.475, 52780.656 23/05/31,11:04:41,19,09,1, 11.9,1,1, 9.092, 10493.510, 325.459, 52780.668 23/05/31,11:04:42,00,10,1, 11.8,1,1, 9.092, 10493.506, 325.459, 52780.668 23/05/31,11:04:42,01,10,1, 11.8,1,1, 9.092, 10493.490, 325.476, 52780.647 23/05/31,11:04:42,02,10,1, 11.8,1,1, 9.092, 10493.475, 325.466, 52780.646 23/05/31,11:04:42,03,10,1, 11.8,1,1, 9.092, 10493.492, 325.471, 52780.668 23/05/31,11:04:42,04,10,1, 11.8,1,1, 9.092, 10493.481, 325.486, 52780.640 23/05/31,11:04:42,05,10,1, 11.8,1,1, 9.092, 10493.496, 325.516, 52780.707 23/05/31,11:04:42,06,10,1, 11.8,1,1, 9.092, 10493.507, 325.472, 52780.686 23/05/31,11:04:42,07,10,1, 11.8,1,1, 9.092, 10493.468, 325.469, 52780.668 23/05/31,11:04:42,08,10,1, 11.8,1,1, 9.092, 10493.494, 325.463, 52780.657 23/05/31,11:04:42,09,10,1, 11.8,1,1, 9.092, 10493.480, 325.486, 52780.682 23/05/31,11:04:42,10,10,1, 11.8,1,1, 9.092, 10493.491, 325.495, 52780.673 23/05/31,11:04:42,11,10,1, 11.8,1,1, 9.092, 10493.491, 325.494, 52780.667 23/05/31,11:04:42,12,10,1, 11.8,1,1, 9.092, 10493.467, 325.506, 52780.710 23/05/31,11:04:42,13,10,1, 11.8,1,1, 9.092, 10493.469, 325.491, 52780.725 23/05/31,11:04:42,14,10,1, 11.8,1,1, 9.092, 10493.447, 325.517, 52780.742 23/05/31,11:04:42,15,10,1, 11.8,1,1, 9.092, 10493.460, 325.503, 52780.731 23/05/31,11:04:42,16,10,1, 11.8,1,1, 9.092, 10493.449, 325.512, 52780.729 23/05/31,11:04:42,17,10,1, 11.8,1,1, 9.092, 10493.436, 325.519, 52780.694 23/05/31,11:04:42,18,10,1, 11.8,1,1, 9.092, 10493.415, 325.498, 52780.711 23/05/31,11:04:42,19,10,1, 11.8,1,1, 9.092, 10493.449, 325.501, 52780.726 23/05/31,11:04:43,00,08,1, 11.9,1,1, 9.089, 10493.448, 325.501, 52780.726 23/05/31,11:04:43,01,08,1, 11.9,1,1, 9.089, 10493.438, 325.493, 52780.692 23/05/31,11:04:43,02,08,1, 11.9,1,1, 9.089, 10493.445, 325.525, 52780.684 23/05/31,11:04:43,03,08,1, 11.9,1,1, 9.089, 10493.427, 325.503, 52780.722 23/05/31,11:04:43,04,08,1, 11.9,1,1, 9.089, 10493.444, 325.512, 52780.740 23/05/31,11:04:43,05,08,1, 11.9,1,1, 9.089, 10493.429, 325.512, 52780.711 23/05/31,11:04:43,06,08,1, 11.9,1,1, 9.089, 10493.422, 325.507, 52780.753 23/05/31,11:04:43,07,08,1, 11.9,1,1, 9.089, 10493.431, 325.526, 52780.701 23/05/31,11:04:43,08,08,1, 11.9,1,1, 9.089, 10493.422, 325.510, 52780.679 23/05/31,11:04:43,09,08,1, 11.9,1,1, 9.089, 10493.432, 325.550, 52780.758 23/05/31,11:04:43,10,08,1, 11.9,1,1, 9.089, 10493.423, 325.513, 52780.681 23/05/31,11:04:43,11,08,1, 11.9,1,1, 9.089, 10493.430, 325.536, 52780.731 23/05/31,11:04:43,12,08,1, 11.9,1,1, 9.089, 10493.422, 325.535, 52780.686 23/05/31,11:04:43,13,08,1, 11.9,1,1, 9.089, 10493.389, 325.525, 52780.716 23/05/31,11:04:43,14,08,1, 11.9,1,1, 9.089, 10493.404, 325.552, 52780.748 23/05/31,11:04:43,15,08,1, 11.9,1,1, 9.089, 10493.391, 325.539, 52780.698 23/05/31,11:04:43,16,08,1, 11.9,1,1, 9.089, 10493.393, 325.541, 52780.750 23/05/31,11:04:43,17,08,1, 11.9,1,1, 9.089, 10493.383, 325.547, 52780.710 23/05/31,11:04:43,18,08,1, 11.9,1,1, 9.089, 10493.387, 325.546, 52780.733 23/05/31,11:04:43,19,08,1, 11.9,1,1, 9.089, 10493.413, 325.553, 52780.737 23/05/31,11:04:44,00,09,1, 11.8,1,1, 9.090, 10493.406, 325.553, 52780.737 23/05/31,11:04:44,01,09,1, 11.8,1,1, 9.090, 10493.375, 325.554, 52780.739 23/05/31,11:04:44,02,09,1, 11.8,1,1, 9.090, 10493.407, 325.541, 52780.744 23/05/31,11:04:44,03,09,1, 11.8,1,1, 9.090, 10493.392, 325.564, 52780.748 23/05/31,11:04:44,04,09,1, 11.8,1,1, 9.090, 10493.327, 325.554, 52780.735 23/05/31,11:04:44,05,09,1, 11.8,1,1, 9.090, 10493.372, 325.551, 52780.766 23/05/31,11:04:44,06,09,1, 11.8,1,1, 9.090, 10493.356, 325.568, 52780.791 23/05/31,11:04:44,07,09,1, 11.8,1,1, 9.090, 10493.374, 325.564, 52780.788 23/05/31,11:04:44,08,09,1, 11.8,1,1, 9.090, 10493.365, 325.574, 52780.782 23/05/31,11:04:44,09,09,1, 11.8,1,1, 9.090, 10493.330, 325.553, 52780.779 23/05/31,11:04:44,10,09,1, 11.8,1,1, 9.090, 10493.377, 325.557, 52780.763 23/05/31,11:04:44,11,09,1, 11.8,1,1, 9.090, 10493.364, 325.613, 52780.766 23/05/31,11:04:44,12,09,1, 11.8,1,1, 9.090, 10493.332, 325.575, 52780.762 23/05/31,11:04:44,13,09,1, 11.8,1,1, 9.090, 10493.343, 325.593, 52780.812 23/05/31,11:04:44,14,09,1, 11.8,1,1, 9.090, 10493.343, 325.582, 52780.757 23/05/31,11:04:44,15,09,1, 11.8,1,1, 9.090, 10493.359, 325.592, 52780.808 23/05/31,11:04:44,16,09,1, 11.8,1,1, 9.090, 10493.347, 325.617, 52780.778 23/05/31,11:04:44,17,09,1, 11.8,1,1, 9.090, 10493.352, 325.596, 52780.761 23/05/31,11:04:44,18,09,1, 11.8,1,1, 9.090, 10493.349, 325.582, 52780.784 23/05/31,11:04:44,19,09,1, 11.8,1,1, 9.090, 10493.347, 325.594, 52780.797 23/05/31,11:04:45,00,10,1, 11.9,1,1, 9.090, 10493.339, 325.594, 52780.797 23/05/31,11:04:45,01,10,1, 11.9,1,1, 9.090, 10493.350, 325.605, 52780.738 23/05/31,11:04:45,02,10,1, 11.9,1,1, 9.090, 10493.313, 325.595, 52780.773 23/05/31,11:04:45,03,10,1, 11.9,1,1, 9.090, 10493.327, 325.625, 52780.805 23/05/31,11:04:45,04,10,1, 11.9,1,1, 9.090, 10493.313, 325.593, 52780.770 23/05/31,11:04:45,05,10,1, 11.9,1,1, 9.090, 10493.337, 325.621, 52780.782 23/05/31,11:04:45,06,10,1, 11.9,1,1, 9.090, 10493.296, 325.610, 52780.763 23/05/31,11:04:45,07,10,1, 11.9,1,1, 9.090, 10493.322, 325.610, 52780.750 23/05/31,11:04:45,08,10,1, 11.9,1,1, 9.090, 10493.304, 325.621, 52780.781 23/05/31,11:04:45,09,10,1, 11.9,1,1, 9.090, 10493.309, 325.598, 52780.742 23/05/31,11:04:45,10,10,1, 11.9,1,1, 9.090, 10493.290, 325.632, 52780.809 23/05/31,11:04:45,11,10,1, 11.9,1,1, 9.090, 10493.335, 325.612, 52780.870 23/05/31,11:04:45,12,10,1, 11.9,1,1, 9.090, 10493.259, 325.625, 52780.883 23/05/31,11:04:45,13,10,1, 11.9,1,1, 9.090, 10493.309, 325.639, 52780.864 23/05/31,11:04:45,14,10,1, 11.9,1,1, 9.090, 10493.312, 325.603, 52780.795 23/05/31,11:04:45,15,10,1, 11.9,1,1, 9.090, 10493.297, 325.642, 52780.828 23/05/31,11:04:45,16,10,1, 11.9,1,1, 9.090, 10493.321, 325.645, 52780.815 23/05/31,11:04:45,17,10,1, 11.9,1,1, 9.090, 10493.293, 325.634, 52780.803 23/05/31,11:04:45,18,10,1, 11.9,1,1, 9.090, 10493.301, 325.645, 52780.864 23/05/31,11:04:45,19,10,1, 11.9,1,1, 9.090, 10493.321, 325.615, 52780.811 23/05/31,11:04:46,00,09,1, 11.9,1,1, 9.088, 10493.314, 325.615, 52780.811 23/05/31,11:04:46,01,09,1, 11.9,1,1, 9.088, 10493.291, 325.638, 52780.823 23/05/31,11:04:46,02,09,1, 11.9,1,1, 9.088, 10493.306, 325.655, 52780.847 23/05/31,11:04:46,03,09,1, 11.9,1,1, 9.088, 10493.320, 325.665, 52780.782 23/05/31,11:04:46,04,09,1, 11.9,1,1, 9.088, 10493.301, 325.650, 52780.831 23/05/31,11:04:46,05,09,1, 11.9,1,1, 9.088, 10493.273, 325.661, 52780.820 23/05/31,11:04:46,06,09,1, 11.9,1,1, 9.088, 10493.301, 325.647, 52780.817 23/05/31,11:04:46,07,09,1, 11.9,1,1, 9.088, 10493.284, 325.655, 52780.874 23/05/31,11:04:46,08,09,1, 11.9,1,1, 9.088, 10493.287, 325.665, 52780.859 23/05/31,11:04:46,09,09,1, 11.9,1,1, 9.088, 10493.279, 325.658, 52780.844 23/05/31,11:04:46,10,09,1, 11.9,1,1, 9.088, 10493.301, 325.702, 52780.832 23/05/31,11:04:46,11,09,1, 11.9,1,1, 9.088, 10493.264, 325.657, 52780.848 23/05/31,11:04:46,12,09,1, 11.9,1,1, 9.088, 10493.282, 325.684, 52780.871 23/05/31,11:04:46,13,09,1, 11.9,1,1, 9.088, 10493.284, 325.679, 52780.819 23/05/31,11:04:46,14,09,1, 11.9,1,1, 9.088, 10493.307, 325.658, 52780.878 23/05/31,11:04:46,15,09,1, 11.9,1,1, 9.088, 10493.266, 325.700, 52780.863 23/05/31,11:04:46,16,09,1, 11.9,1,1, 9.088, 10493.281, 325.702, 52780.861 23/05/31,11:04:46,17,09,1, 11.9,1,1, 9.088, 10493.293, 325.710, 52780.891 23/05/31,11:04:46,18,09,1, 11.9,1,1, 9.088, 10493.263, 325.700, 52780.873 23/05/31,11:04:46,19,09,1, 11.9,1,1, 9.088, 10493.261, 325.694, 52780.830 23/05/31,11:04:47,00,10,1, 11.9,1,1, 9.092, 10493.256, 325.694, 52780.830 23/05/31,11:04:47,01,10,1, 11.9,1,1, 9.092, 10493.274, 325.716, 52780.865 23/05/31,11:04:47,02,10,1, 11.9,1,1, 9.092, 10493.241, 325.729, 52780.858 23/05/31,11:04:47,03,10,1, 11.9,1,1, 9.092, 10493.254, 325.706, 52780.857 23/05/31,11:04:47,04,10,1, 11.9,1,1, 9.092, 10493.261, 325.726, 52780.884 23/05/31,11:04:47,05,10,1, 11.9,1,1, 9.092, 10493.246, 325.752, 52780.889 23/05/31,11:04:47,06,10,1, 11.9,1,1, 9.092, 10493.259, 325.724, 52781.058 23/05/31,11:04:47,07,10,1, 11.9,1,1, 9.092, 10493.267, 325.715, 52780.862 23/05/31,11:04:47,08,10,1, 11.9,1,1, 9.092, 10493.243, 325.731, 52780.863 23/05/31,11:04:47,09,10,1, 11.9,1,1, 9.092, 10493.270, 325.703, 52780.842 23/05/31,11:04:47,10,10,1, 11.9,1,1, 9.092, 10493.259, 325.724, 52780.878 23/05/31,11:04:47,11,10,1, 11.9,1,1, 9.092, 10493.244, 325.722, 52780.858 23/05/31,11:04:47,12,10,1, 11.9,1,1, 9.092, 10493.249, 325.738, 52780.880 23/05/31,11:04:47,13,10,1, 11.9,1,1, 9.092, 10493.243, 325.740, 52780.897 23/05/31,11:04:47,14,10,1, 11.9,1,1, 9.092, 10493.240, 325.723, 52780.891 23/05/31,11:04:47,15,10,1, 11.9,1,1, 9.092, 10493.235, 325.739, 52780.894 23/05/31,11:04:47,16,10,1, 11.9,1,1, 9.092, 10493.228, 325.732, 52780.913 23/05/31,11:04:47,17,10,1, 11.9,1,1, 9.092, 10493.243, 325.742, 52780.909 23/05/31,11:04:47,18,10,1, 11.9,1,1, 9.092, 10493.245, 325.720, 52780.872 23/05/31,11:04:47,19,10,1, 11.9,1,1, 9.092, 10493.244, 325.752, 52780.897 23/05/31,11:04:48,00,10,1, 11.9,1,1, 9.089, 10493.239, 325.752, 52780.897 23/05/31,11:04:48,01,10,1, 11.9,1,1, 9.089, 10493.231, 325.758, 52780.922 23/05/31,11:04:48,02,10,1, 11.9,1,1, 9.089, 10493.240, 325.770, 52780.900 23/05/31,11:04:48,03,10,1, 11.9,1,1, 9.089, 10493.211, 325.755, 52780.911 23/05/31,11:04:48,04,10,1, 11.9,1,1, 9.089, 10493.238, 325.775, 52780.908 23/05/31,11:04:48,05,10,1, 11.9,1,1, 9.089, 10493.245, 325.751, 52780.952 23/05/31,11:04:48,06,10,1, 11.9,1,1, 9.089, 10493.236, 325.764, 52780.918 23/05/31,11:04:48,07,10,1, 11.9,1,1, 9.089, 10493.231, 325.766, 52780.905 23/05/31,11:04:48,08,10,1, 11.9,1,1, 9.089, 10493.246, 325.741, 52780.867 23/05/31,11:04:48,09,10,1, 11.9,1,1, 9.089, 10493.217, 325.766, 52780.922 23/05/31,11:04:48,10,10,1, 11.9,1,1, 9.089, 10493.226, 325.763, 52780.938 23/05/31,11:04:48,11,10,1, 11.9,1,1, 9.089, 10493.212, 325.792, 52780.932 23/05/31,11:04:48,12,10,1, 11.9,1,1, 9.089, 10493.229, 325.787, 52780.951 23/05/31,11:04:48,13,10,1, 11.9,1,1, 9.089, 10493.236, 325.773, 52780.922 23/05/31,11:04:48,14,10,1, 11.9,1,1, 9.089, 10493.235, 325.788, 52780.936 23/05/31,11:04:48,15,10,1, 11.9,1,1, 9.089, 10493.226, 325.769, 52780.886 23/05/31,11:04:48,16,10,1, 11.9,1,1, 9.089, 10493.227, 325.792, 52780.916 23/05/31,11:04:48,17,10,1, 11.9,1,1, 9.089, 10493.226, 325.796, 52780.920 23/05/31,11:04:48,18,10,1, 11.9,1,1, 9.089, 10493.238, 325.785, 52780.902 23/05/31,11:04:48,19,10,1, 11.9,1,1, 9.089, 10493.210, 325.816, 52780.920 23/05/31,11:04:49,00,10,1, 11.9,1,1, 9.088, 10493.206, 325.816, 52780.920 23/05/31,11:04:49,01,10,1, 11.9,1,1, 9.088, 10493.224, 325.805, 52780.912 23/05/31,11:04:49,02,10,1, 11.9,1,1, 9.088, 10493.200, 325.828, 52781.142 23/05/31,11:04:49,03,10,1, 11.9,1,1, 9.088, 10493.267, 325.801, 52780.994 23/05/31,11:04:49,04,10,1, 11.9,1,1, 9.088, 10493.251, 325.813, 52780.918 23/05/31,11:04:49,05,10,1, 11.9,1,1, 9.088, 10493.231, 325.816, 52780.938 23/05/31,11:04:49,06,10,1, 11.9,1,1, 9.088, 10493.248, 325.817, 52780.980 23/05/31,11:04:49,07,10,1, 11.9,1,1, 9.088, 10493.252, 325.807, 52780.925 23/05/31,11:04:49,08,10,1, 11.9,1,1, 9.088, 10493.241, 325.810, 52780.945 23/05/31,11:04:49,09,10,1, 11.9,1,1, 9.088, 10493.217, 325.825, 52780.911 23/05/31,11:04:49,10,10,1, 11.9,1,1, 9.088, 10493.242, 325.812, 52780.916 23/05/31,11:04:49,11,10,1, 11.9,1,1, 9.088, 10493.194, 325.816, 52780.973 23/05/31,11:04:49,12,10,1, 11.9,1,1, 9.088, 10493.206, 325.807, 52780.930 23/05/31,11:04:49,13,10,1, 11.9,1,1, 9.088, 10493.217, 325.836, 52780.972 23/05/31,11:04:49,14,10,1, 11.9,1,1, 9.088, 10493.210, 325.840, 52780.928 23/05/31,11:04:49,15,10,1, 11.9,1,1, 9.088, 10493.201, 325.819, 52780.983 23/05/31,11:04:49,16,10,1, 11.9,1,1, 9.088, 10493.236, 325.848, 52781.071 23/05/31,11:04:49,17,10,1, 11.9,1,1, 9.088, 10493.203, 325.836, 52780.952 23/05/31,11:04:49,18,10,1, 11.9,1,1, 9.088, 10493.203, 325.837, 52780.989 23/05/31,11:04:49,19,10,1, 11.9,1,1, 9.088, 10493.214, 325.829, 52780.983 23/05/31,11:04:50,00,10,1, 11.9,1,1, 9.089, 10493.206, 325.829, 52780.983 23/05/31,11:04:50,01,10,1, 11.9,1,1, 9.089, 10493.205, 325.856, 52780.996 23/05/31,11:04:50,02,10,1, 11.9,1,1, 9.089, 10493.231, 325.831, 52781.003 23/05/31,11:04:50,03,10,1, 11.9,1,1, 9.089, 10493.202, 325.842, 52780.997 23/05/31,11:04:50,04,10,1, 11.9,1,1, 9.089, 10493.199, 325.867, 52781.019 23/05/31,11:04:50,05,10,1, 11.9,1,1, 9.089, 10493.201, 325.848, 52781.015 23/05/31,11:04:50,06,10,1, 11.9,1,1, 9.089, 10493.187, 325.866, 52780.979 23/05/31,11:04:50,07,10,1, 11.9,1,1, 9.089, 10493.186, 325.859, 52781.015 23/05/31,11:04:50,08,10,1, 11.9,1,1, 9.089, 10493.173, 325.837, 52781.008 23/05/31,11:04:50,09,10,1, 11.9,1,1, 9.089, 10493.162, 325.830, 52781.075 23/05/31,11:04:50,10,10,1, 11.9,1,1, 9.089, 10493.172, 325.865, 52780.994 23/05/31,11:04:50,11,10,1, 11.9,1,1, 9.089, 10493.149, 325.879, 52780.972 23/05/31,11:04:50,12,10,1, 11.9,1,1, 9.089, 10493.154, 325.847, 52780.998 23/05/31,11:04:50,13,10,1, 11.9,1,1, 9.089, 10493.122, 325.849, 52781.052 23/05/31,11:04:50,14,10,1, 11.9,1,1, 9.089, 10493.145, 325.855, 52780.982 23/05/31,11:04:50,15,10,1, 11.9,1,1, 9.089, 10493.137, 325.882, 52781.073 23/05/31,11:04:50,16,10,1, 11.9,1,1, 9.089, 10493.071, 325.875, 52781.051 23/05/31,11:04:50,17,10,1, 11.9,1,1, 9.089, 10493.079, 325.887, 52781.068 23/05/31,11:04:50,18,10,1, 11.9,1,1, 9.089, 10493.103, 325.889, 52781.071 23/05/31,11:04:50,19,10,1, 11.9,1,1, 9.089, 10493.093, 325.901, 52781.110 23/05/31,11:04:51,00,09,1, 11.9,1,1, 9.088, 10493.089, 325.901, 52781.110 23/05/31,11:04:51,01,09,1, 11.9,1,1, 9.088, 10493.081, 325.886, 52781.089 23/05/31,11:04:51,02,09,1, 11.9,1,1, 9.088, 10493.053, 325.874, 52781.057 23/05/31,11:04:51,03,09,1, 11.9,1,1, 9.088, 10493.043, 325.920, 52781.057 23/05/31,11:04:51,04,09,1, 11.9,1,1, 9.088, 10493.063, 325.879, 52781.060 23/05/31,11:04:51,05,09,1, 11.9,1,1, 9.088, 10493.033, 325.905, 52781.078 23/05/31,11:04:51,06,09,1, 11.9,1,1, 9.088, 10493.061, 325.867, 52781.107 23/05/31,11:04:51,07,09,1, 11.9,1,1, 9.088, 10493.058, 325.897, 52781.077 23/05/31,11:04:51,08,09,1, 11.9,1,1, 9.088, 10493.045, 325.904, 52781.086 23/05/31,11:04:51,09,09,1, 11.9,1,1, 9.088, 10493.033, 325.877, 52781.024 23/05/31,11:04:51,10,09,1, 11.9,1,1, 9.088, 10493.030, 325.908, 52781.063 23/05/31,11:04:51,11,09,1, 11.9,1,1, 9.088, 10493.023, 325.900, 52781.069 23/05/31,11:04:51,12,09,1, 11.9,1,1, 9.088, 10493.049, 325.890, 52781.110 23/05/31,11:04:51,13,09,1, 11.9,1,1, 9.088, 10493.027, 325.917, 52781.074 23/05/31,11:04:51,14,09,1, 11.9,1,1, 9.088, 10493.015, 325.913, 52781.095 23/05/31,11:04:51,15,09,1, 11.9,1,1, 9.088, 10493.034, 325.926, 52781.102 23/05/31,11:04:51,16,09,1, 11.9,1,1, 9.088, 10493.017, 325.922, 52781.051 23/05/31,11:04:51,17,09,1, 11.9,1,1, 9.088, 10493.038, 325.920, 52781.113 23/05/31,11:04:51,18,09,1, 11.9,1,1, 9.088, 10493.025, 325.916, 52781.034 23/05/31,11:04:51,19,09,1, 11.9,1,1, 9.088, 10493.028, 325.923, 52781.082 23/05/31,11:04:52,00,10,1, 11.9,1,1, 9.089, 10493.022, 325.923, 52781.082 23/05/31,11:04:52,01,10,1, 11.9,1,1, 9.089, 10493.012, 325.908, 52781.077 23/05/31,11:04:52,02,10,1, 11.9,1,1, 9.089, 10493.023, 325.939, 52781.068 23/05/31,11:04:52,03,10,1, 11.9,1,1, 9.089, 10493.008, 325.933, 52781.093 23/05/31,11:04:52,04,10,1, 11.9,1,1, 9.089, 10492.992, 325.948, 52781.104 23/05/31,11:04:52,05,10,1, 11.9,1,1, 9.089, 10492.998, 325.946, 52781.137 23/05/31,11:04:52,06,10,1, 11.9,1,1, 9.089, 10493.008, 325.932, 52781.131 23/05/31,11:04:52,07,10,1, 11.9,1,1, 9.089, 10492.999, 325.935, 52781.132 23/05/31,11:04:52,08,10,1, 11.9,1,1, 9.089, 10492.984, 325.975, 52781.096 23/05/31,11:04:52,09,10,1, 11.9,1,1, 9.089, 10492.992, 325.983, 52781.124 23/05/31,11:04:52,10,10,1, 11.9,1,1, 9.089, 10492.981, 325.980, 52781.086 23/05/31,11:04:52,11,10,1, 11.9,1,1, 9.089, 10492.988, 325.960, 52781.087 23/05/31,11:04:52,12,10,1, 11.9,1,1, 9.089, 10492.988, 325.983, 52781.147 23/05/31,11:04:52,13,10,1, 11.9,1,1, 9.089, 10492.999, 325.962, 52781.116 23/05/31,11:04:52,14,10,1, 11.9,1,1, 9.089, 10492.958, 325.960, 52781.105 23/05/31,11:04:52,15,10,1, 11.9,1,1, 9.089, 10492.980, 325.986, 52781.149 23/05/31,11:04:52,16,10,1, 11.9,1,1, 9.089, 10492.969, 325.961, 52781.106 23/05/31,11:04:52,17,10,1, 11.9,1,1, 9.089, 10492.967, 325.993, 52781.188 23/05/31,11:04:52,18,10,1, 11.9,1,1, 9.089, 10492.968, 325.975, 52781.103 23/05/31,11:04:52,19,10,1, 11.9,1,1, 9.089, 10492.926, 326.001, 52781.142 23/05/31,11:04:53,00,09,1, 11.8,1,1, 9.092, 10492.922, 326.001, 52781.142 23/05/31,11:04:53,01,09,1, 11.8,1,1, 9.092, 10492.945, 326.007, 52781.137 23/05/31,11:04:53,02,09,1, 11.8,1,1, 9.092, 10492.930, 326.012, 52781.161 23/05/31,11:04:53,03,09,1, 11.8,1,1, 9.092, 10492.927, 326.023, 52781.310 23/05/31,11:04:53,04,09,1, 11.8,1,1, 9.092, 10492.934, 326.014, 52781.225 23/05/31,11:04:53,05,09,1, 11.8,1,1, 9.092, 10492.917, 326.026, 52781.231 23/05/31,11:04:53,06,09,1, 11.8,1,1, 9.092, 10492.961, 326.034, 52781.216 23/05/31,11:04:53,07,09,1, 11.8,1,1, 9.092, 10492.962, 326.020, 52781.165 23/05/31,11:04:53,08,09,1, 11.8,1,1, 9.092, 10492.955, 326.035, 52781.177 23/05/31,11:04:53,09,09,1, 11.8,1,1, 9.092, 10492.959, 326.045, 52781.224 23/05/31,11:04:53,10,09,1, 11.8,1,1, 9.092, 10492.935, 326.051, 52781.159 23/05/31,11:04:53,11,09,1, 11.8,1,1, 9.092, 10492.939, 326.072, 52781.207 23/05/31,11:04:53,12,09,1, 11.8,1,1, 9.092, 10492.926, 326.063, 52781.233 23/05/31,11:04:53,13,09,1, 11.8,1,1, 9.092, 10492.940, 326.065, 52781.215 23/05/31,11:04:53,14,09,1, 11.8,1,1, 9.092, 10492.904, 326.087, 52781.229 23/05/31,11:04:53,15,09,1, 11.8,1,1, 9.092, 10492.933, 326.088, 52781.245 23/05/31,11:04:53,16,09,1, 11.8,1,1, 9.092, 10492.889, 326.093, 52781.252 23/05/31,11:04:53,17,09,1, 11.8,1,1, 9.092, 10492.922, 326.086, 52781.223 23/05/31,11:04:53,18,09,1, 11.8,1,1, 9.092, 10492.897, 326.093, 52781.249 23/05/31,11:04:53,19,09,1, 11.8,1,1, 9.092, 10492.912, 326.120, 52781.226 23/05/31,11:04:54,00,09,1, 11.9,1,1, 9.087, 10492.905, 326.120, 52781.226 23/05/31,11:04:54,01,09,1, 11.9,1,1, 9.087, 10492.900, 326.121, 52781.241 23/05/31,11:04:54,02,09,1, 11.9,1,1, 9.087, 10492.887, 326.134, 52781.249 23/05/31,11:04:54,03,09,1, 11.9,1,1, 9.087, 10492.882, 326.109, 52781.221 23/05/31,11:04:54,04,09,1, 11.9,1,1, 9.087, 10492.876, 326.124, 52781.256 23/05/31,11:04:54,05,09,1, 11.9,1,1, 9.087, 10492.885, 326.118, 52781.255 23/05/31,11:04:54,06,09,1, 11.9,1,1, 9.087, 10492.890, 326.139, 52781.279 23/05/31,11:04:54,07,09,1, 11.9,1,1, 9.087, 10492.885, 326.120, 52781.243 23/05/31,11:04:54,08,09,1, 11.9,1,1, 9.087, 10492.902, 326.137, 52781.264 23/05/31,11:04:54,09,09,1, 11.9,1,1, 9.087, 10492.864, 326.158, 52781.245 23/05/31,11:04:54,10,09,1, 11.9,1,1, 9.087, 10492.860, 326.139, 52781.223 23/05/31,11:04:54,11,09,1, 11.9,1,1, 9.087, 10492.852, 326.142, 52781.257 23/05/31,11:04:54,12,09,1, 11.9,1,1, 9.087, 10492.851, 326.147, 52781.229 23/05/31,11:04:54,13,09,1, 11.9,1,1, 9.087, 10492.835, 326.138, 52781.283 23/05/31,11:04:54,14,09,1, 11.9,1,1, 9.087, 10492.842, 326.165, 52781.266 23/05/31,11:04:54,15,09,1, 11.9,1,1, 9.087, 10492.837, 326.131, 52781.254 23/05/31,11:04:54,16,09,1, 11.9,1,1, 9.087, 10492.833, 326.155, 52781.280 23/05/31,11:04:54,17,09,1, 11.9,1,1, 9.087, 10492.838, 326.160, 52781.269 23/05/31,11:04:54,18,09,1, 11.9,1,1, 9.087, 10492.849, 326.161, 52781.304 23/05/31,11:04:54,19,09,1, 11.9,1,1, 9.087, 10492.808, 326.160, 52781.287 23/05/31,11:04:55,00,10,1, 11.9,1,1, 9.088, 10492.805, 326.160, 52781.287 23/05/31,11:04:55,01,10,1, 11.9,1,1, 9.088, 10492.829, 326.178, 52781.265 23/05/31,11:04:55,02,10,1, 11.9,1,1, 9.088, 10492.808, 326.176, 52781.276 23/05/31,11:04:55,03,10,1, 11.9,1,1, 9.088, 10492.830, 326.180, 52781.322 23/05/31,11:04:55,04,10,1, 11.9,1,1, 9.088, 10492.796, 326.190, 52781.265 23/05/31,11:04:55,05,10,1, 11.9,1,1, 9.088, 10492.801, 326.191, 52781.260 23/05/31,11:04:55,06,10,1, 11.9,1,1, 9.088, 10492.801, 326.204, 52781.307 23/05/31,11:04:55,07,10,1, 11.9,1,1, 9.088, 10492.793, 326.203, 52781.282 23/05/31,11:04:55,08,10,1, 11.9,1,1, 9.088, 10492.794, 326.226, 52781.331 23/05/31,11:04:55,09,10,1, 11.9,1,1, 9.088, 10492.789, 326.195, 52781.310 23/05/31,11:04:55,10,10,1, 11.9,1,1, 9.088, 10492.764, 326.195, 52781.352 23/05/31,11:04:55,11,10,1, 11.9,1,1, 9.088, 10492.763, 326.222, 52781.316 23/05/31,11:04:55,12,10,1, 11.9,1,1, 9.088, 10492.781, 326.201, 52781.323 23/05/31,11:04:55,13,10,1, 11.9,1,1, 9.088, 10492.773, 326.215, 52781.355 23/05/31,11:04:55,14,10,1, 11.9,1,1, 9.088, 10492.782, 326.190, 52781.318 23/05/31,11:04:55,15,10,1, 11.9,1,1, 9.088, 10492.776, 326.219, 52781.367 23/05/31,11:04:55,16,10,1, 11.9,1,1, 9.088, 10492.769, 326.220, 52781.354 23/05/31,11:04:55,17,10,1, 11.9,1,1, 9.088, 10492.769, 326.217, 52781.348 23/05/31,11:04:55,18,10,1, 11.9,1,1, 9.088, 10492.748, 326.230, 52781.380 23/05/31,11:04:55,19,10,1, 11.9,1,1, 9.088, 10492.758, 326.242, 52781.330 23/05/31,11:04:56,00,10,1, 12.0,1,1, 9.087, 10492.755, 326.242, 52781.330 23/05/31,11:04:56,01,10,1, 12.0,1,1, 9.087, 10492.739, 326.247, 52781.362 23/05/31,11:04:56,02,10,1, 12.0,1,1, 9.087, 10492.739, 326.247, 52781.416 23/05/31,11:04:56,03,10,1, 12.0,1,1, 9.087, 10492.748, 326.271, 52781.365 23/05/31,11:04:56,04,10,1, 12.0,1,1, 9.087, 10492.733, 326.262, 52781.358 23/05/31,11:04:56,05,10,1, 12.0,1,1, 9.087, 10492.715, 326.259, 52781.343 23/05/31,11:04:56,06,10,1, 12.0,1,1, 9.087, 10492.736, 326.279, 52781.401 23/05/31,11:04:56,07,10,1, 12.0,1,1, 9.087, 10492.722, 326.277, 52781.392 23/05/31,11:04:56,08,10,1, 12.0,1,1, 9.087, 10492.741, 326.255, 52781.421 23/05/31,11:04:56,09,10,1, 12.0,1,1, 9.087, 10492.735, 326.285, 52781.379 23/05/31,11:04:56,10,10,1, 12.0,1,1, 9.087, 10492.732, 326.293, 52781.436 23/05/31,11:04:56,11,10,1, 12.0,1,1, 9.087, 10492.689, 326.293, 52781.376 23/05/31,11:04:56,12,10,1, 12.0,1,1, 9.087, 10492.716, 326.288, 52781.414 23/05/31,11:04:56,13,10,1, 12.0,1,1, 9.087, 10492.707, 326.293, 52781.418 23/05/31,11:04:56,14,10,1, 12.0,1,1, 9.087, 10492.699, 326.292, 52781.416 23/05/31,11:04:56,15,10,1, 12.0,1,1, 9.087, 10492.692, 326.273, 52781.426 23/05/31,11:04:56,16,10,1, 12.0,1,1, 9.087, 10492.686, 326.303, 52781.450 23/05/31,11:04:56,17,10,1, 12.0,1,1, 9.087, 10492.670, 326.289, 52781.385 23/05/31,11:04:56,18,10,1, 12.0,1,1, 9.087, 10492.662, 326.325, 52781.421 23/05/31,11:04:56,19,10,1, 12.0,1,1, 9.087, 10492.653, 326.330, 52781.386 23/05/31,11:04:57,00,08,1, 11.8,1,1, 9.088, 10492.647, 326.330, 52781.386 23/05/31,11:04:57,01,08,1, 11.8,1,1, 9.088, 10492.653, 326.359, 52781.410 23/05/31,11:04:57,02,08,1, 11.8,1,1, 9.088, 10492.646, 326.327, 52781.451 23/05/31,11:04:57,03,08,1, 11.8,1,1, 9.088, 10492.640, 326.358, 52781.554 23/05/31,11:04:57,04,08,1, 11.8,1,1, 9.088, 10492.637, 326.337, 52781.423 23/05/31,11:04:57,05,08,1, 11.8,1,1, 9.088, 10492.586, 326.346, 52781.575 23/05/31,11:04:57,06,08,1, 11.8,1,1, 9.088, 10492.662, 326.345, 52781.376 23/05/31,11:04:57,07,08,1, 11.8,1,1, 9.088, 10492.630, 326.344, 52781.436 23/05/31,11:04:57,08,08,1, 11.8,1,1, 9.088, 10492.616, 326.348, 52781.435 23/05/31,11:04:57,09,08,1, 11.8,1,1, 9.088, 10492.613, 326.347, 52781.456 23/05/31,11:04:57,10,08,1, 11.8,1,1, 9.088, 10492.619, 326.359, 52781.461 23/05/31,11:04:57,11,08,1, 11.8,1,1, 9.088, 10492.612, 326.359, 52781.466 23/05/31,11:04:57,12,08,1, 11.8,1,1, 9.088, 10492.626, 326.352, 52781.493 23/05/31,11:04:57,13,08,1, 11.8,1,1, 9.088, 10492.614, 326.374, 52781.458 23/05/31,11:04:57,14,08,1, 11.8,1,1, 9.088, 10492.621, 326.367, 52781.474 23/05/31,11:04:57,15,08,1, 11.8,1,1, 9.088, 10492.610, 326.368, 52781.481 23/05/31,11:04:57,16,08,1, 11.8,1,1, 9.088, 10492.586, 326.371, 52781.477 23/05/31,11:04:57,17,08,1, 11.8,1,1, 9.088, 10492.613, 326.390, 52781.490 23/05/31,11:04:57,18,08,1, 11.8,1,1, 9.088, 10492.587, 326.387, 52781.481 23/05/31,11:04:57,19,08,1, 11.8,1,1, 9.088, 10492.570, 326.407, 52781.458 23/05/31,11:04:58,00,08,1, 11.9,1,1, 9.087, 10492.563, 326.407, 52781.458 23/05/31,11:04:58,01,08,1, 11.9,1,1, 9.087, 10492.557, 326.390, 52781.475 23/05/31,11:04:58,02,08,1, 11.9,1,1, 9.087, 10492.554, 326.424, 52781.502 23/05/31,11:04:58,03,08,1, 11.9,1,1, 9.087, 10492.549, 326.406, 52781.486 23/05/31,11:04:58,04,08,1, 11.9,1,1, 9.087, 10492.540, 326.408, 52781.477 23/05/31,11:04:58,05,08,1, 11.9,1,1, 9.087, 10492.541, 326.413, 52781.505 23/05/31,11:04:58,06,08,1, 11.9,1,1, 9.087, 10492.548, 326.406, 52781.544 23/05/31,11:04:58,07,08,1, 11.9,1,1, 9.087, 10492.548, 326.427, 52781.537 23/05/31,11:04:58,08,08,1, 11.9,1,1, 9.087, 10492.535, 326.420, 52781.506 23/05/31,11:04:58,09,08,1, 11.9,1,1, 9.087, 10492.513, 326.435, 52781.518 23/05/31,11:04:58,10,08,1, 11.9,1,1, 9.087, 10492.503, 326.439, 52781.509 23/05/31,11:04:58,11,08,1, 11.9,1,1, 9.087, 10492.488, 326.440, 52781.491 23/05/31,11:04:58,12,08,1, 11.9,1,1, 9.087, 10492.514, 326.426, 52781.551 23/05/31,11:04:58,13,08,1, 11.9,1,1, 9.087, 10492.482, 326.456, 52781.508 23/05/31,11:04:58,14,08,1, 11.9,1,1, 9.087, 10492.493, 326.435, 52781.502 23/05/31,11:04:58,15,08,1, 11.9,1,1, 9.087, 10492.473, 326.461, 52781.521 23/05/31,11:04:58,16,08,1, 11.9,1,1, 9.087, 10492.478, 326.448, 52781.553 23/05/31,11:04:58,17,08,1, 11.9,1,1, 9.087, 10492.478, 326.447, 52781.538 23/05/31,11:04:58,18,08,1, 11.9,1,1, 9.087, 10492.475, 326.458, 52781.492 23/05/31,11:04:58,19,08,1, 11.9,1,1, 9.087, 10492.443, 326.452, 52781.270 23/05/31,11:04:59,00,09,1, 11.9,1,1, 9.088, 10492.438, 326.452, 52781.270 23/05/31,11:04:59,01,09,1, 11.9,1,1, 9.088, 10492.449, 326.478, 52781.602 23/05/31,11:04:59,02,09,1, 11.9,1,1, 9.088, 10492.431, 326.488, 52781.578 23/05/31,11:04:59,03,09,1, 11.9,1,1, 9.088, 10492.435, 326.507, 52781.590 23/05/31,11:04:59,04,09,1, 11.9,1,1, 9.088, 10492.447, 326.490, 52781.562 23/05/31,11:04:59,05,09,1, 11.9,1,1, 9.088, 10492.430, 326.470, 52781.555 23/05/31,11:04:59,06,09,1, 11.9,1,1, 9.088, 10492.426, 326.497, 52781.548 23/05/31,11:04:59,07,09,1, 11.9,1,1, 9.088, 10492.431, 326.500, 52781.561 23/05/31,11:04:59,08,09,1, 11.9,1,1, 9.088, 10492.417, 326.486, 52781.578 23/05/31,11:04:59,09,09,1, 11.9,1,1, 9.088, 10492.412, 326.516, 52781.577 23/05/31,11:04:59,10,09,1, 11.9,1,1, 9.088, 10492.409, 326.514, 52781.543 23/05/31,11:04:59,11,09,1, 11.9,1,1, 9.088, 10492.342, 326.516, 52781.474 23/05/31,11:04:59,12,09,1, 11.9,1,1, 9.088, 10492.411, 326.529, 52781.634 23/05/31,11:04:59,13,09,1, 11.9,1,1, 9.088, 10492.398, 326.529, 52781.594 23/05/31,11:04:59,14,09,1, 11.9,1,1, 9.088, 10492.373, 326.527, 52781.574 23/05/31,11:04:59,15,09,1, 11.9,1,1, 9.088, 10492.361, 326.528, 52781.563 23/05/31,11:04:59,16,09,1, 11.9,1,1, 9.088, 10492.347, 326.536, 52781.564 23/05/31,11:04:59,17,09,1, 11.9,1,1, 9.088, 10492.320, 326.551, 52781.644 23/05/31,11:04:59,18,09,1, 11.9,1,1, 9.088, 10492.349, 326.541, 52781.635 23/05/31,11:04:59,19,09,1, 11.9,1,1, 9.088, 10492.343, 326.544, 52781.631 23/05/31,11:05:00,00,09,1, 11.9,1,1, 9.087, 10492.338, 326.544, 52781.631 23/05/31,11:05:00,01,09,1, 11.9,1,1, 9.087, 10492.321, 326.553, 52781.618 23/05/31,11:05:00,02,09,1, 11.9,1,1, 9.087, 10492.297, 326.576, 52781.556 23/05/31,11:05:00,03,09,1, 11.9,1,1, 9.087, 10492.302, 326.577, 52781.633 23/05/31,11:05:00,04,09,1, 11.9,1,1, 9.087, 10492.285, 326.552, 52781.567 23/05/31,11:05:00,05,09,1, 11.9,1,1, 9.087, 10492.268, 326.587, 52781.620 23/05/31,11:05:00,06,09,1, 11.9,1,1, 9.087, 10492.281, 326.564, 52781.588 23/05/31,11:05:00,07,09,1, 11.9,1,1, 9.087, 10492.250, 326.588, 52781.635 23/05/31,11:05:00,08,09,1, 11.9,1,1, 9.087, 10492.259, 326.571, 52781.614 23/05/31,11:05:00,09,09,1, 11.9,1,1, 9.087, 10492.243, 326.577, 52781.585 23/05/31,11:05:00,10,09,1, 11.9,1,1, 9.087, 10492.247, 326.579, 52781.626 23/05/31,11:05:00,11,09,1, 11.9,1,1, 9.087, 10492.210, 326.581, 52781.616 23/05/31,11:05:00,12,09,1, 11.9,1,1, 9.087, 10492.238, 326.563, 52781.632 23/05/31,11:05:00,13,09,1, 11.9,1,1, 9.087, 10492.227, 326.579, 52781.637 23/05/31,11:05:00,14,09,1, 11.9,1,1, 9.087, 10492.235, 326.561, 52781.612 23/05/31,11:05:00,15,09,1, 11.9,1,1, 9.087, 10492.252, 326.582, 52781.601 23/05/31,11:05:00,16,09,1, 11.9,1,1, 9.087, 10492.235, 326.579, 52781.630 23/05/31,11:05:00,17,09,1, 11.9,1,1, 9.087, 10492.242, 326.586, 52781.624 23/05/31,11:05:00,18,09,1, 11.9,1,1, 9.087, 10492.222, 326.620, 52781.638 23/05/31,11:05:00,19,09,1, 11.9,1,1, 9.087, 10492.215, 326.606, 52781.645 23/05/31,11:05:01,00,08,1, 11.9,1,1, 9.087, 10492.213, 326.606, 52781.645 23/05/31,11:05:01,01,08,1, 11.9,1,1, 9.087, 10492.200, 326.600, 52781.615 23/05/31,11:05:01,02,08,1, 11.9,1,1, 9.087, 10492.183, 326.609, 52781.669 23/05/31,11:05:01,03,08,1, 11.9,1,1, 9.087, 10492.180, 326.626, 52781.686 23/05/31,11:05:01,04,08,1, 11.9,1,1, 9.087, 10492.158, 326.647, 52781.648 23/05/31,11:05:01,05,08,1, 11.9,1,1, 9.087, 10492.163, 326.622, 52781.686 23/05/31,11:05:01,06,08,1, 11.9,1,1, 9.087, 10492.147, 326.620, 52781.616 23/05/31,11:05:01,07,08,1, 11.9,1,1, 9.087, 10492.161, 326.623, 52781.650 23/05/31,11:05:01,08,08,1, 11.9,1,1, 9.087, 10492.133, 326.650, 52781.662 23/05/31,11:05:01,09,08,1, 11.9,1,1, 9.087, 10492.121, 326.627, 52781.686 23/05/31,11:05:01,10,08,1, 11.9,1,1, 9.087, 10492.117, 326.654, 52781.693 23/05/31,11:05:01,11,08,1, 11.9,1,1, 9.087, 10492.102, 326.633, 52781.676 23/05/31,11:05:01,12,08,1, 11.9,1,1, 9.087, 10492.109, 326.660, 52781.691 23/05/31,11:05:01,13,08,1, 11.9,1,1, 9.087, 10492.068, 326.664, 52781.675 23/05/31,11:05:01,14,08,1, 11.9,1,1, 9.087, 10492.073, 326.660, 52781.703 23/05/31,11:05:01,15,08,1, 11.9,1,1, 9.087, 10492.089, 326.665, 52781.680 23/05/31,11:05:01,16,08,1, 11.9,1,1, 9.087, 10492.051, 326.659, 52781.665 23/05/31,11:05:01,17,08,1, 11.9,1,1, 9.087, 10492.054, 326.674, 52781.725 23/05/31,11:05:01,18,08,1, 11.9,1,1, 9.087, 10492.079, 326.641, 52781.656 23/05/31,11:05:01,19,08,1, 11.9,1,1, 9.087, 10492.062, 326.642, 52781.748 23/05/31,11:05:02,00,08,1, 11.8,1,1, 9.092, 10492.054, 326.642, 52781.748 23/05/31,11:05:02,01,08,1, 11.8,1,1, 9.092, 10492.048, 326.640, 52781.743 23/05/31,11:05:02,02,08,1, 11.8,1,1, 9.092, 10492.009, 326.675, 52781.734 23/05/31,11:05:02,03,08,1, 11.8,1,1, 9.092, 10492.008, 326.650, 52781.672 23/05/31,11:05:02,04,08,1, 11.8,1,1, 9.092, 10492.015, 326.648, 52781.705 23/05/31,11:05:02,05,08,1, 11.8,1,1, 9.092, 10492.003, 326.674, 52781.753 23/05/31,11:05:02,06,08,1, 11.8,1,1, 9.092, 10492.021, 326.642, 52781.724 23/05/31,11:05:02,07,08,1, 11.8,1,1, 9.092, 10492.016, 326.692, 52781.737 23/05/31,11:05:02,08,08,1, 11.8,1,1, 9.092, 10491.982, 326.668, 52781.701 23/05/31,11:05:02,09,08,1, 11.8,1,1, 9.092, 10491.981, 326.659, 52781.710 23/05/31,11:05:02,10,08,1, 11.8,1,1, 9.092, 10491.984, 326.687, 52781.703 23/05/31,11:05:02,11,08,1, 11.8,1,1, 9.092, 10491.976, 326.696, 52781.718 23/05/31,11:05:02,12,08,1, 11.8,1,1, 9.092, 10491.950, 326.697, 52781.714 23/05/31,11:05:02,13,08,1, 11.8,1,1, 9.092, 10491.963, 326.694, 52781.744 23/05/31,11:05:02,14,08,1, 11.8,1,1, 9.092, 10491.995, 326.707, 52781.735 23/05/31,11:05:02,15,08,1, 11.8,1,1, 9.092, 10491.977, 326.689, 52781.714 23/05/31,11:05:02,16,08,1, 11.8,1,1, 9.092, 10491.954, 326.683, 52781.730 23/05/31,11:05:02,17,08,1, 11.8,1,1, 9.092, 10491.962, 326.726, 52781.794 23/05/31,11:05:02,18,08,1, 11.8,1,1, 9.092, 10491.959, 326.720, 52781.758 23/05/31,11:05:02,19,08,1, 11.8,1,1, 9.092, 10491.957, 326.716, 52781.751 23/05/31,11:05:03,00,08,1, 11.9,1,1, 9.089, 10491.954, 326.716, 52781.751 23/05/31,11:05:03,01,08,1, 11.9,1,1, 9.089, 10491.957, 326.722, 52781.789 23/05/31,11:05:03,02,08,1, 11.9,1,1, 9.089, 10491.948, 326.720, 52781.769 23/05/31,11:05:03,03,08,1, 11.9,1,1, 9.089, 10491.936, 326.719, 52781.776 23/05/31,11:05:03,04,08,1, 11.9,1,1, 9.089, 10491.933, 326.720, 52781.837 23/05/31,11:05:03,05,08,1, 11.9,1,1, 9.089, 10491.920, 326.732, 52781.742 23/05/31,11:05:03,06,08,1, 11.9,1,1, 9.089, 10491.928, 326.722, 52781.746 23/05/31,11:05:03,07,08,1, 11.9,1,1, 9.089, 10491.911, 326.761, 52781.787 23/05/31,11:05:03,08,08,1, 11.9,1,1, 9.089, 10491.907, 326.734, 52781.781 23/05/31,11:05:03,09,08,1, 11.9,1,1, 9.089, 10491.925, 326.758, 52781.811 23/05/31,11:05:03,10,08,1, 11.9,1,1, 9.089, 10491.914, 326.745, 52781.811 23/05/31,11:05:03,11,08,1, 11.9,1,1, 9.089, 10491.913, 326.749, 52781.756 23/05/31,11:05:03,12,08,1, 11.9,1,1, 9.089, 10491.902, 326.778, 52781.783 23/05/31,11:05:03,13,08,1, 11.9,1,1, 9.089, 10491.943, 326.747, 52781.802 23/05/31,11:05:03,14,08,1, 11.9,1,1, 9.089, 10491.904, 326.778, 52781.778 23/05/31,11:05:03,15,08,1, 11.9,1,1, 9.089, 10491.912, 326.769, 52781.762 23/05/31,11:05:03,16,08,1, 11.9,1,1, 9.089, 10491.921, 326.719, 52781.808 23/05/31,11:05:03,17,08,1, 11.9,1,1, 9.089, 10491.904, 326.769, 52781.800 23/05/31,11:05:03,18,08,1, 11.9,1,1, 9.089, 10491.896, 326.757, 52781.816 23/05/31,11:05:03,19,08,1, 11.9,1,1, 9.089, 10491.891, 326.752, 52781.816 23/05/31,11:05:04,00,09,1, 11.9,1,1, 9.091, 10491.887, 326.752, 52781.816 23/05/31,11:05:04,01,09,1, 11.9,1,1, 9.091, 10491.897, 326.750, 52781.821 23/05/31,11:05:04,02,09,1, 11.9,1,1, 9.091, 10491.882, 326.776, 52781.781 23/05/31,11:05:04,03,09,1, 11.9,1,1, 9.091, 10491.849, 326.762, 52781.809 23/05/31,11:05:04,04,09,1, 11.9,1,1, 9.091, 10491.856, 326.772, 52781.839 23/05/31,11:05:04,05,09,1, 11.9,1,1, 9.091, 10491.852, 326.767, 52781.807 23/05/31,11:05:04,06,09,1, 11.9,1,1, 9.091, 10491.857, 326.774, 52781.808 23/05/31,11:05:04,07,09,1, 11.9,1,1, 9.091, 10491.847, 326.794, 52781.805 23/05/31,11:05:04,08,09,1, 11.9,1,1, 9.091, 10491.860, 326.757, 52781.858 23/05/31,11:05:04,09,09,1, 11.9,1,1, 9.091, 10491.847, 326.796, 52781.816 23/05/31,11:05:04,10,09,1, 11.9,1,1, 9.091, 10491.839, 326.781, 52781.821 23/05/31,11:05:04,11,09,1, 11.9,1,1, 9.091, 10491.844, 326.786, 52781.820 23/05/31,11:05:04,12,09,1, 11.9,1,1, 9.091, 10491.857, 326.779, 52781.849 23/05/31,11:05:04,13,09,1, 11.9,1,1, 9.091, 10491.843, 326.771, 52781.866 23/05/31,11:05:04,14,09,1, 11.9,1,1, 9.091, 10491.834, 326.781, 52781.852 23/05/31,11:05:04,15,09,1, 11.9,1,1, 9.091, 10491.824, 326.785, 52781.878 23/05/31,11:05:04,16,09,1, 11.9,1,1, 9.091, 10491.803, 326.811, 52781.883 23/05/31,11:05:04,17,09,1, 11.9,1,1, 9.091, 10491.823, 326.808, 52781.848 23/05/31,11:05:04,18,09,1, 11.9,1,1, 9.091, 10491.810, 326.789, 52781.842 23/05/31,11:05:04,19,09,1, 11.9,1,1, 9.091, 10491.847, 326.820, 52781.871 23/05/31,11:05:05,00,09,1, 11.9,1,1, 9.089, 10491.846, 326.820, 52781.871 23/05/31,11:05:05,01,09,1, 11.9,1,1, 9.089, 10491.809, 326.818, 52781.909 23/05/31,11:05:05,02,09,1, 11.9,1,1, 9.089, 10491.821, 326.816, 52781.851 23/05/31,11:05:05,03,09,1, 11.9,1,1, 9.089, 10491.801, 326.816, 52781.886 23/05/31,11:05:05,04,09,1, 11.9,1,1, 9.089, 10491.818, 326.832, 52781.904 23/05/31,11:05:05,05,09,1, 11.9,1,1, 9.089, 10491.834, 326.803, 52781.879 23/05/31,11:05:05,06,09,1, 11.9,1,1, 9.089, 10491.822, 326.825, 52781.882 23/05/31,11:05:05,07,09,1, 11.9,1,1, 9.089, 10491.819, 326.793, 52781.862 23/05/31,11:05:05,08,09,1, 11.9,1,1, 9.089, 10491.827, 326.792, 52781.939 23/05/31,11:05:05,09,09,1, 11.9,1,1, 9.089, 10491.822, 326.796, 52781.912 23/05/31,11:05:05,10,09,1, 11.9,1,1, 9.089, 10491.802, 326.784, 52781.907 23/05/31,11:05:05,11,09,1, 11.9,1,1, 9.089, 10491.805, 326.812, 52781.907 23/05/31,11:05:05,12,09,1, 11.9,1,1, 9.089, 10491.796, 326.812, 52781.903 23/05/31,11:05:05,13,09,1, 11.9,1,1, 9.089, 10491.812, 326.831, 52781.937 23/05/31,11:05:05,14,09,1, 11.9,1,1, 9.089, 10491.778, 326.824, 52781.888 23/05/31,11:05:05,15,09,1, 11.9,1,1, 9.089, 10491.758, 326.808, 52781.924 23/05/31,11:05:05,16,09,1, 11.9,1,1, 9.089, 10491.779, 326.810, 52781.894 23/05/31,11:05:05,17,09,1, 11.9,1,1, 9.089, 10491.794, 326.829, 52781.919 23/05/31,11:05:05,18,09,1, 11.9,1,1, 9.089, 10491.775, 326.837, 52781.915 23/05/31,11:05:05,19,09,1, 11.9,1,1, 9.089, 10491.773, 326.860, 52781.929 23/05/31,11:05:06,00,09,1, 11.8,1,1, 9.087, 10491.771, 326.860, 52781.929 23/05/31,11:05:06,01,09,1, 11.8,1,1, 9.087, 10491.810, 326.844, 52781.956 23/05/31,11:05:06,02,09,1, 11.8,1,1, 9.087, 10491.763, 326.828, 52781.888 23/05/31,11:05:06,03,09,1, 11.8,1,1, 9.087, 10491.767, 326.836, 52781.910 23/05/31,11:05:06,04,09,1, 11.8,1,1, 9.087, 10491.753, 326.820, 52781.947 23/05/31,11:05:06,05,09,1, 11.8,1,1, 9.087, 10491.734, 326.802, 52781.943 23/05/31,11:05:06,06,09,1, 11.8,1,1, 9.087, 10491.713, 326.840, 52781.932 23/05/31,11:05:06,07,09,1, 11.8,1,1, 9.087, 10491.722, 326.785, 52781.966 23/05/31,11:05:06,08,09,1, 11.8,1,1, 9.087, 10491.721, 326.816, 52781.977 23/05/31,11:05:06,09,09,1, 11.8,1,1, 9.087, 10491.694, 326.803, 52781.925 23/05/31,11:05:06,10,09,1, 11.8,1,1, 9.087, 10491.703, 326.830, 52781.968 23/05/31,11:05:06,11,09,1, 11.8,1,1, 9.087, 10491.707, 326.822, 52781.934 23/05/31,11:05:06,12,09,1, 11.8,1,1, 9.087, 10491.686, 326.832, 52781.948 23/05/31,11:05:06,13,09,1, 11.8,1,1, 9.087, 10491.715, 326.847, 52781.976 23/05/31,11:05:06,14,09,1, 11.8,1,1, 9.087, 10491.663, 326.842, 52781.976 23/05/31,11:05:06,15,09,1, 11.8,1,1, 9.087, 10491.711, 326.833, 52782.000 23/05/31,11:05:06,16,09,1, 11.8,1,1, 9.087, 10491.667, 326.831, 52782.001 23/05/31,11:05:06,17,09,1, 11.8,1,1, 9.087, 10491.677, 326.817, 52782.006 23/05/31,11:05:06,18,09,1, 11.8,1,1, 9.087, 10491.664, 326.845, 52782.007 23/05/31,11:05:06,19,09,1, 11.8,1,1, 9.087, 10491.647, 326.829, 52782.038 23/05/31,11:05:07,00,09,1, 11.8,1,1, 9.089, 10491.645, 326.829, 52782.038 23/05/31,11:05:07,01,09,1, 11.8,1,1, 9.089, 10491.635, 326.867, 52781.983 23/05/31,11:05:07,02,09,1, 11.8,1,1, 9.089, 10491.630, 326.836, 52782.045 23/05/31,11:05:07,03,09,1, 11.8,1,1, 9.089, 10491.594, 326.861, 52782.002 23/05/31,11:05:07,04,09,1, 11.8,1,1, 9.089, 10491.610, 326.832, 52782.017 23/05/31,11:05:07,05,09,1, 11.8,1,1, 9.089, 10491.592, 326.829, 52782.015 23/05/31,11:05:07,06,09,1, 11.8,1,1, 9.089, 10491.604, 326.830, 52782.049 23/05/31,11:05:07,07,09,1, 11.8,1,1, 9.089, 10491.585, 326.836, 52782.013 23/05/31,11:05:07,08,09,1, 11.8,1,1, 9.089, 10491.577, 326.854, 52782.017 23/05/31,11:05:07,09,09,1, 11.8,1,1, 9.089, 10491.566, 326.806, 52782.034 23/05/31,11:05:07,10,09,1, 11.8,1,1, 9.089, 10491.603, 326.828, 52782.035 23/05/31,11:05:07,11,09,1, 11.8,1,1, 9.089, 10491.546, 326.833, 52782.025 23/05/31,11:05:07,12,09,1, 11.8,1,1, 9.089, 10491.587, 326.817, 52782.062 23/05/31,11:05:07,13,09,1, 11.8,1,1, 9.089, 10491.558, 326.852, 52782.030 23/05/31,11:05:07,14,09,1, 11.8,1,1, 9.089, 10491.555, 326.824, 52782.036 23/05/31,11:05:07,15,09,1, 11.8,1,1, 9.089, 10491.527, 326.851, 52782.039 23/05/31,11:05:07,16,09,1, 11.8,1,1, 9.089, 10491.560, 326.837, 52782.036 23/05/31,11:05:07,17,09,1, 11.8,1,1, 9.089, 10491.551, 326.871, 52782.091 23/05/31,11:05:07,18,09,1, 11.8,1,1, 9.089, 10491.538, 326.863, 52782.042 23/05/31,11:05:07,19,09,1, 11.8,1,1, 9.089, 10491.541, 326.845, 52782.035 23/05/31,11:05:08,00,09,1, 11.9,1,1, 9.088, 10491.537, 326.845, 52782.035 23/05/31,11:05:08,01,09,1, 11.9,1,1, 9.088, 10491.530, 326.846, 52782.057 23/05/31,11:05:08,02,09,1, 11.9,1,1, 9.088, 10491.547, 326.842, 52782.062 23/05/31,11:05:08,03,09,1, 11.9,1,1, 9.088, 10491.538, 326.819, 52782.032 23/05/31,11:05:08,04,09,1, 11.9,1,1, 9.088, 10491.545, 326.831, 52782.052 23/05/31,11:05:08,05,09,1, 11.9,1,1, 9.088, 10491.531, 326.834, 52782.099 23/05/31,11:05:08,06,09,1, 11.9,1,1, 9.088, 10491.506, 326.822, 52782.033 23/05/31,11:05:08,07,09,1, 11.9,1,1, 9.088, 10491.543, 326.853, 52782.079 23/05/31,11:05:08,08,09,1, 11.9,1,1, 9.088, 10491.523, 326.854, 52782.040 23/05/31,11:05:08,09,09,1, 11.9,1,1, 9.088, 10491.522, 326.839, 52782.061 23/05/31,11:05:08,10,09,1, 11.9,1,1, 9.088, 10491.534, 326.834, 52782.063 23/05/31,11:05:08,11,09,1, 11.9,1,1, 9.088, 10491.516, 326.822, 52782.070 23/05/31,11:05:08,12,09,1, 11.9,1,1, 9.088, 10491.537, 326.844, 52782.064 23/05/31,11:05:08,13,09,1, 11.9,1,1, 9.088, 10491.506, 326.840, 52782.100 23/05/31,11:05:08,14,09,1, 11.9,1,1, 9.088, 10491.525, 326.873, 52782.083 23/05/31,11:05:08,15,09,1, 11.9,1,1, 9.088, 10491.501, 326.864, 52782.089 23/05/31,11:05:08,16,09,1, 11.9,1,1, 9.088, 10491.508, 326.829, 52782.059 23/05/31,11:05:08,17,09,1, 11.9,1,1, 9.088, 10491.520, 326.848, 52782.090 23/05/31,11:05:08,18,09,1, 11.9,1,1, 9.088, 10491.517, 326.845, 52782.071 23/05/31,11:05:08,19,09,1, 11.9,1,1, 9.088, 10491.492, 326.863, 52782.078 23/05/31,11:05:09,00,09,1, 11.9,1,1, 9.088, 10491.487, 326.863, 52782.078 23/05/31,11:05:09,01,09,1, 11.9,1,1, 9.088, 10491.515, 326.845, 52782.065 23/05/31,11:05:09,02,09,1, 11.9,1,1, 9.088, 10491.482, 326.865, 52782.107 23/05/31,11:05:09,03,09,1, 11.9,1,1, 9.088, 10491.487, 326.839, 52782.085 23/05/31,11:05:09,04,09,1, 11.9,1,1, 9.088, 10491.483, 326.849, 52782.086 23/05/31,11:05:09,05,09,1, 11.9,1,1, 9.088, 10491.443, 326.864, 52782.049 23/05/31,11:05:09,06,09,1, 11.9,1,1, 9.088, 10491.458, 326.874, 52782.091 23/05/31,11:05:09,07,09,1, 11.9,1,1, 9.088, 10491.458, 326.882, 52782.105 23/05/31,11:05:09,08,09,1, 11.9,1,1, 9.088, 10491.464, 326.848, 52782.075 23/05/31,11:05:09,09,09,1, 11.9,1,1, 9.088, 10491.477, 326.867, 52782.116 23/05/31,11:05:09,10,09,1, 11.9,1,1, 9.088, 10491.458, 326.857, 52782.089 23/05/31,11:05:09,11,09,1, 11.9,1,1, 9.088, 10491.442, 326.867, 52782.111 23/05/31,11:05:09,12,09,1, 11.9,1,1, 9.088, 10491.453, 326.868, 52782.111 23/05/31,11:05:09,13,09,1, 11.9,1,1, 9.088, 10491.464, 326.874, 52782.143 23/05/31,11:05:09,14,09,1, 11.9,1,1, 9.088, 10491.475, 326.875, 52782.128 23/05/31,11:05:09,15,09,1, 11.9,1,1, 9.088, 10491.444, 326.840, 52782.126 23/05/31,11:05:09,16,09,1, 11.9,1,1, 9.088, 10491.452, 326.871, 52782.169 23/05/31,11:05:09,17,09,1, 11.9,1,1, 9.088, 10491.426, 326.867, 52782.134 23/05/31,11:05:09,18,09,1, 11.9,1,1, 9.088, 10491.435, 326.839, 52782.110 23/05/31,11:05:09,19,09,1, 11.9,1,1, 9.088, 10491.427, 326.864, 52782.169 23/05/31,11:05:10,00,09,1, 11.9,1,1, 9.089, 10491.420, 326.864, 52782.169 23/05/31,11:05:10,01,09,1, 11.9,1,1, 9.089, 10491.414, 326.865, 52782.136 23/05/31,11:05:10,02,09,1, 11.9,1,1, 9.089, 10491.418, 326.888, 52782.186 23/05/31,11:05:10,03,09,1, 11.9,1,1, 9.089, 10491.402, 326.858, 52782.161 23/05/31,11:05:10,04,09,1, 11.9,1,1, 9.089, 10491.400, 326.864, 52782.167 23/05/31,11:05:10,05,09,1, 11.9,1,1, 9.089, 10491.414, 326.869, 52782.165 23/05/31,11:05:10,06,09,1, 11.9,1,1, 9.089, 10491.408, 326.875, 52782.150 23/05/31,11:05:10,07,09,1, 11.9,1,1, 9.089, 10491.400, 326.861, 52782.080 23/05/31,11:05:10,08,09,1, 11.9,1,1, 9.089, 10491.398, 326.865, 52782.162 23/05/31,11:05:10,09,09,1, 11.9,1,1, 9.089, 10491.390, 326.914, 52782.193 23/05/31,11:05:10,10,09,1, 11.9,1,1, 9.089, 10491.413, 326.892, 52782.170 23/05/31,11:05:10,11,09,1, 11.9,1,1, 9.089, 10491.401, 326.890, 52782.186 23/05/31,11:05:10,12,09,1, 11.9,1,1, 9.089, 10491.399, 326.893, 52782.132 23/05/31,11:05:10,13,09,1, 11.9,1,1, 9.089, 10491.400, 326.859, 52782.158 23/05/31,11:05:10,14,09,1, 11.9,1,1, 9.089, 10491.384, 326.880, 52782.129 23/05/31,11:05:10,15,09,1, 11.9,1,1, 9.089, 10491.391, 326.882, 52782.164 23/05/31,11:05:10,16,09,1, 11.9,1,1, 9.089, 10491.393, 326.902, 52782.177 23/05/31,11:05:10,17,09,1, 11.9,1,1, 9.089, 10491.355, 326.889, 52782.154 23/05/31,11:05:10,18,09,1, 11.9,1,1, 9.089, 10491.366, 326.898, 52782.188 23/05/31,11:05:10,19,09,1, 11.9,1,1, 9.089, 10491.361, 326.898, 52782.171 23/05/31,11:05:11,00,10,1, 11.9,1,1, 9.088, 10491.353, 326.898, 52782.171 23/05/31,11:05:11,01,10,1, 11.9,1,1, 9.088, 10491.394, 326.893, 52782.182 23/05/31,11:05:11,02,10,1, 11.9,1,1, 9.088, 10491.371, 326.897, 52782.167 23/05/31,11:05:11,03,10,1, 11.9,1,1, 9.088, 10491.378, 326.893, 52782.177 23/05/31,11:05:11,04,10,1, 11.9,1,1, 9.088, 10491.373, 326.930, 52782.181 23/05/31,11:05:11,05,10,1, 11.9,1,1, 9.088, 10491.383, 326.904, 52782.199 23/05/31,11:05:11,06,10,1, 11.9,1,1, 9.088, 10491.367, 326.889, 52782.192 23/05/31,11:05:11,07,10,1, 11.9,1,1, 9.088, 10491.345, 326.889, 52782.175 23/05/31,11:05:11,08,10,1, 11.9,1,1, 9.088, 10491.395, 326.923, 52782.203 23/05/31,11:05:11,09,10,1, 11.9,1,1, 9.088, 10491.309, 326.909, 52782.264 23/05/31,11:05:11,10,10,1, 11.9,1,1, 9.088, 10491.398, 326.911, 52782.234 23/05/31,11:05:11,11,10,1, 11.9,1,1, 9.088, 10491.365, 326.917, 52782.246 23/05/31,11:05:11,12,10,1, 11.9,1,1, 9.088, 10491.355, 326.906, 52782.186 23/05/31,11:05:11,13,10,1, 11.9,1,1, 9.088, 10491.338, 326.934, 52782.194 23/05/31,11:05:11,14,10,1, 11.9,1,1, 9.088, 10491.345, 326.894, 52782.191 23/05/31,11:05:11,15,10,1, 11.9,1,1, 9.088, 10491.361, 326.910, 52782.182 23/05/31,11:05:11,16,10,1, 11.9,1,1, 9.088, 10491.350, 326.925, 52782.217 23/05/31,11:05:11,17,10,1, 11.9,1,1, 9.088, 10491.360, 326.921, 52782.220 23/05/31,11:05:11,18,10,1, 11.9,1,1, 9.088, 10491.340, 326.927, 52782.218 23/05/31,11:05:11,19,10,1, 11.9,1,1, 9.088, 10491.342, 326.916, 52782.201 23/05/31,11:05:12,00,11,1, 11.8,1,1, 9.092, 10491.337, 326.916, 52782.201 23/05/31,11:05:12,01,11,1, 11.8,1,1, 9.092, 10491.321, 326.915, 52782.185 23/05/31,11:05:12,02,11,1, 11.8,1,1, 9.092, 10491.320, 326.917, 52782.215 23/05/31,11:05:12,03,11,1, 11.8,1,1, 9.092, 10491.304, 326.928, 52782.254 23/05/31,11:05:12,04,11,1, 11.8,1,1, 9.092, 10491.315, 326.898, 52782.278 23/05/31,11:05:12,05,11,1, 11.8,1,1, 9.092, 10491.317, 326.928, 52782.268 23/05/31,11:05:12,06,11,1, 11.8,1,1, 9.092, 10491.308, 326.921, 52782.242 23/05/31,11:05:12,07,11,1, 11.8,1,1, 9.092, 10491.324, 326.928, 52782.249 23/05/31,11:05:12,08,11,1, 11.8,1,1, 9.092, 10491.332, 326.930, 52782.235 23/05/31,11:05:12,09,11,1, 11.8,1,1, 9.092, 10491.292, 326.901, 52782.240 23/05/31,11:05:12,10,11,1, 11.8,1,1, 9.092, 10491.299, 326.924, 52782.245 23/05/31,11:05:12,11,11,1, 11.8,1,1, 9.092, 10491.276, 326.936, 52782.229 23/05/31,11:05:12,12,11,1, 11.8,1,1, 9.092, 10491.332, 326.929, 52782.297 23/05/31,11:05:12,13,11,1, 11.8,1,1, 9.092, 10491.325, 326.946, 52782.275 23/05/31,11:05:12,14,11,1, 11.8,1,1, 9.092, 10491.311, 326.903, 52782.270 23/05/31,11:05:12,15,11,1, 11.8,1,1, 9.092, 10491.303, 326.920, 52782.304 23/05/31,11:05:12,16,11,1, 11.8,1,1, 9.092, 10491.321, 326.906, 52782.258 23/05/31,11:05:12,17,11,1, 11.8,1,1, 9.092, 10491.314, 326.922, 52782.282 23/05/31,11:05:12,18,11,1, 11.8,1,1, 9.092, 10491.307, 326.922, 52782.269 23/05/31,11:05:12,19,11,1, 11.8,1,1, 9.092, 10491.312, 326.910, 52782.275 23/05/31,11:05:13,00,10,1, 11.9,1,1, 9.088, 10491.312, 326.910, 52782.275 23/05/31,11:05:13,01,10,1, 11.9,1,1, 9.088, 10491.308, 326.920, 52782.302 23/05/31,11:05:13,02,10,1, 11.9,1,1, 9.088, 10491.309, 326.946, 52782.285 23/05/31,11:05:13,03,10,1, 11.9,1,1, 9.088, 10491.313, 326.934, 52782.276 23/05/31,11:05:13,04,10,1, 11.9,1,1, 9.088, 10491.277, 326.934, 52782.291 23/05/31,11:05:13,05,10,1, 11.9,1,1, 9.088, 10491.260, 326.938, 52782.273 23/05/31,11:05:13,06,10,1, 11.9,1,1, 9.088, 10491.310, 326.933, 52782.175 23/05/31,11:05:13,07,10,1, 11.9,1,1, 9.088, 10491.272, 326.952, 52782.408 23/05/31,11:05:13,08,10,1, 11.9,1,1, 9.088, 10491.295, 326.968, 52782.355 23/05/31,11:05:13,09,10,1, 11.9,1,1, 9.088, 10491.286, 326.954, 52782.331 23/05/31,11:05:13,10,10,1, 11.9,1,1, 9.088, 10491.280, 326.967, 52782.359 23/05/31,11:05:13,11,10,1, 11.9,1,1, 9.088, 10491.283, 326.932, 52782.327 23/05/31,11:05:13,12,10,1, 11.9,1,1, 9.088, 10491.286, 326.952, 52782.278 23/05/31,11:05:13,13,10,1, 11.9,1,1, 9.088, 10491.272, 326.935, 52782.301 23/05/31,11:05:13,14,10,1, 11.9,1,1, 9.088, 10491.285, 326.960, 52782.346 23/05/31,11:05:13,15,10,1, 11.9,1,1, 9.088, 10491.316, 326.957, 52782.346 23/05/31,11:05:13,16,10,1, 11.9,1,1, 9.088, 10491.282, 326.964, 52782.284 23/05/31,11:05:13,17,10,1, 11.9,1,1, 9.088, 10491.301, 326.983, 52782.334 23/05/31,11:05:13,18,10,1, 11.9,1,1, 9.088, 10491.300, 326.957, 52782.305 23/05/31,11:05:13,19,10,1, 11.9,1,1, 9.088, 10491.308, 326.956, 52782.349 23/05/31,11:05:14,00,10,1, 11.9,1,1, 9.088, 10491.303, 326.956, 52782.349 23/05/31,11:05:14,01,10,1, 11.9,1,1, 9.088, 10491.288, 326.953, 52782.305 23/05/31,11:05:14,02,10,1, 11.9,1,1, 9.088, 10491.290, 327.004, 52782.396 23/05/31,11:05:14,03,10,1, 11.9,1,1, 9.088, 10491.279, 326.974, 52782.311 23/05/31,11:05:14,04,10,1, 11.9,1,1, 9.088, 10491.286, 326.982, 52782.321 23/05/31,11:05:14,05,10,1, 11.9,1,1, 9.088, 10491.274, 326.974, 52782.362 23/05/31,11:05:14,06,10,1, 11.9,1,1, 9.088, 10491.277, 326.971, 52782.343 23/05/31,11:05:14,07,10,1, 11.9,1,1, 9.088, 10491.278, 327.000, 52782.361 23/05/31,11:05:14,08,10,1, 11.9,1,1, 9.088, 10491.298, 326.984, 52782.363 23/05/31,11:05:14,09,10,1, 11.9,1,1, 9.088, 10491.315, 327.011, 52782.403 23/05/31,11:05:14,10,10,1, 11.9,1,1, 9.088, 10491.288, 326.994, 52782.372 23/05/31,11:05:14,11,10,1, 11.9,1,1, 9.088, 10491.295, 326.979, 52782.312 23/05/31,11:05:14,12,10,1, 11.9,1,1, 9.088, 10491.283, 327.002, 52782.359 23/05/31,11:05:14,13,10,1, 11.9,1,1, 9.088, 10491.280, 326.971, 52782.374 23/05/31,11:05:14,14,10,1, 11.9,1,1, 9.088, 10491.310, 327.015, 52782.390 23/05/31,11:05:14,15,10,1, 11.9,1,1, 9.088, 10491.271, 327.005, 52782.329 23/05/31,11:05:14,16,10,1, 11.9,1,1, 9.088, 10491.296, 327.008, 52782.351 23/05/31,11:05:14,17,10,1, 11.9,1,1, 9.088, 10491.288, 327.023, 52782.379 23/05/31,11:05:14,18,10,1, 11.9,1,1, 9.088, 10491.280, 327.003, 52782.366 23/05/31,11:05:14,19,10,1, 11.9,1,1, 9.088, 10491.287, 327.030, 52782.378 23/05/31,11:05:15,00,11,1, 11.9,1,1, 9.092, 10491.287, 327.030, 52782.378 23/05/31,11:05:15,01,11,1, 11.9,1,1, 9.092, 10491.290, 327.046, 52782.408 23/05/31,11:05:15,02,11,1, 11.9,1,1, 9.092, 10491.306, 327.038, 52782.211 23/05/31,11:05:15,03,11,1, 11.9,1,1, 9.092, 10491.278, 327.029, 52782.377 23/05/31,11:05:15,04,11,1, 11.9,1,1, 9.092, 10491.297, 327.051, 52782.408 23/05/31,11:05:15,05,11,1, 11.9,1,1, 9.092, 10491.276, 327.040, 52782.364 23/05/31,11:05:15,06,11,1, 11.9,1,1, 9.092, 10491.267, 327.031, 52782.408 23/05/31,11:05:15,07,11,1, 11.9,1,1, 9.092, 10491.278, 327.048, 52782.407 23/05/31,11:05:15,08,11,1, 11.9,1,1, 9.092, 10491.266, 327.029, 52782.365 23/05/31,11:05:15,09,11,1, 11.9,1,1, 9.092, 10491.269, 327.025, 52782.416 23/05/31,11:05:15,10,11,1, 11.9,1,1, 9.092, 10491.288, 327.011, 52782.429 23/05/31,11:05:15,11,11,1, 11.9,1,1, 9.092, 10491.287, 327.040, 52782.382 23/05/31,11:05:15,12,11,1, 11.9,1,1, 9.092, 10491.275, 327.040, 52782.393 23/05/31,11:05:15,13,11,1, 11.9,1,1, 9.092, 10491.281, 327.072, 52782.407 23/05/31,11:05:15,14,11,1, 11.9,1,1, 9.092, 10491.288, 327.053, 52782.435 23/05/31,11:05:15,15,11,1, 11.9,1,1, 9.092, 10491.284, 327.071, 52782.370 23/05/31,11:05:15,16,11,1, 11.9,1,1, 9.092, 10491.291, 327.089, 52782.412 23/05/31,11:05:15,17,11,1, 11.9,1,1, 9.092, 10491.268, 327.050, 52782.386 23/05/31,11:05:15,18,11,1, 11.9,1,1, 9.092, 10491.304, 327.074, 52782.438 23/05/31,11:05:15,19,11,1, 11.9,1,1, 9.092, 10491.299, 327.081, 52782.409 23/05/31,11:05:16,00,10,1, 11.9,1,1, 9.088, 10491.295, 327.081, 52782.409 23/05/31,11:05:16,01,10,1, 11.9,1,1, 9.088, 10491.309, 327.087, 52782.436 23/05/31,11:05:16,02,10,1, 11.9,1,1, 9.088, 10491.298, 327.065, 52782.400 23/05/31,11:05:16,03,10,1, 11.9,1,1, 9.088, 10491.302, 327.068, 52782.434 23/05/31,11:05:16,04,10,1, 11.9,1,1, 9.088, 10491.321, 327.080, 52782.432 23/05/31,11:05:16,05,10,1, 11.9,1,1, 9.088, 10491.327, 327.083, 52782.399 23/05/31,11:05:16,06,10,1, 11.9,1,1, 9.088, 10491.316, 327.101, 52782.465 23/05/31,11:05:16,07,10,1, 11.9,1,1, 9.088, 10491.343, 327.065, 52782.436 23/05/31,11:05:16,08,10,1, 11.9,1,1, 9.088, 10491.321, 327.102, 52782.437 23/05/31,11:05:16,09,10,1, 11.9,1,1, 9.088, 10491.346, 327.103, 52782.450 23/05/31,11:05:16,10,10,1, 11.9,1,1, 9.088, 10491.373, 327.091, 52782.475 23/05/31,11:05:16,11,10,1, 11.9,1,1, 9.088, 10491.361, 327.111, 52782.451 23/05/31,11:05:16,12,10,1, 11.9,1,1, 9.088, 10491.341, 327.117, 52782.437 23/05/31,11:05:16,13,10,1, 11.9,1,1, 9.088, 10491.331, 327.142, 52782.436 23/05/31,11:05:16,14,10,1, 11.9,1,1, 9.088, 10491.336, 327.133, 52782.465 23/05/31,11:05:16,15,10,1, 11.9,1,1, 9.088, 10491.333, 327.126, 52782.439 23/05/31,11:05:16,16,10,1, 11.9,1,1, 9.088, 10491.342, 327.160, 52782.448 23/05/31,11:05:16,17,10,1, 11.9,1,1, 9.088, 10491.339, 327.145, 52782.460 23/05/31,11:05:16,18,10,1, 11.9,1,1, 9.088, 10491.334, 327.151, 52782.450 23/05/31,11:05:16,19,10,1, 11.9,1,1, 9.088, 10491.338, 327.153, 52782.467 23/05/31,11:05:17,00,10,1, 11.8,1,1, 9.086, 10491.337, 327.153, 52782.467 23/05/31,11:05:17,01,10,1, 11.8,1,1, 9.086, 10491.346, 327.163, 52782.489 23/05/31,11:05:17,02,10,1, 11.8,1,1, 9.086, 10491.352, 327.120, 52782.470 23/05/31,11:05:17,03,10,1, 11.8,1,1, 9.086, 10491.350, 327.171, 52782.528 23/05/31,11:05:17,04,10,1, 11.8,1,1, 9.086, 10491.355, 327.123, 52782.480 23/05/31,11:05:17,05,10,1, 11.8,1,1, 9.086, 10491.360, 327.123, 52782.493 23/05/31,11:05:17,06,10,1, 11.8,1,1, 9.086, 10491.312, 327.153, 52782.537 23/05/31,11:05:17,07,10,1, 11.8,1,1, 9.086, 10491.329, 327.126, 52782.517 23/05/31,11:05:17,08,10,1, 11.8,1,1, 9.086, 10491.312, 327.156, 52782.510 23/05/31,11:05:17,09,10,1, 11.8,1,1, 9.086, 10491.318, 327.125, 52782.491 23/05/31,11:05:17,10,10,1, 11.8,1,1, 9.086, 10491.323, 327.139, 52782.528 23/05/31,11:05:17,11,10,1, 11.8,1,1, 9.086, 10491.302, 327.147, 52782.515 23/05/31,11:05:17,12,10,1, 11.8,1,1, 9.086, 10491.315, 327.173, 52782.534 23/05/31,11:05:17,13,10,1, 11.8,1,1, 9.086, 10491.292, 327.186, 52782.438 23/05/31,11:05:17,14,10,1, 11.8,1,1, 9.086, 10491.286, 327.157, 52782.523 23/05/31,11:05:17,15,10,1, 11.8,1,1, 9.086, 10491.287, 327.176, 52782.535 23/05/31,11:05:17,16,10,1, 11.8,1,1, 9.086, 10491.293, 327.188, 52782.539 23/05/31,11:05:17,17,10,1, 11.8,1,1, 9.086, 10491.279, 327.160, 52782.499 23/05/31,11:05:17,18,10,1, 11.8,1,1, 9.086, 10491.282, 327.164, 52782.527 23/05/31,11:05:17,19,10,1, 11.8,1,1, 9.086, 10491.258, 327.155, 52782.529 23/05/31,11:05:18,00,10,1, 11.9,1,1, 9.088, 10491.253, 327.155, 52782.529 23/05/31,11:05:18,01,10,1, 11.9,1,1, 9.088, 10491.301, 327.160, 52782.506 23/05/31,11:05:18,02,10,1, 11.9,1,1, 9.088, 10491.305, 327.154, 52782.535 23/05/31,11:05:18,03,10,1, 11.9,1,1, 9.088, 10491.298, 327.198, 52782.540 23/05/31,11:05:18,04,10,1, 11.9,1,1, 9.088, 10491.307, 327.162, 52782.535 23/05/31,11:05:18,05,10,1, 11.9,1,1, 9.088, 10491.306, 327.167, 52782.567 23/05/31,11:05:18,06,10,1, 11.9,1,1, 9.088, 10491.313, 327.185, 52782.543 23/05/31,11:05:18,07,10,1, 11.9,1,1, 9.088, 10491.307, 327.205, 52782.553 23/05/31,11:05:18,08,10,1, 11.9,1,1, 9.088, 10491.288, 327.193, 52782.507 23/05/31,11:05:18,09,10,1, 11.9,1,1, 9.088, 10491.271, 327.185, 52782.543 23/05/31,11:05:18,10,10,1, 11.9,1,1, 9.088, 10491.272, 327.197, 52782.562 23/05/31,11:05:18,11,10,1, 11.9,1,1, 9.088, 10491.283, 327.170, 52782.569 23/05/31,11:05:18,12,10,1, 11.9,1,1, 9.088, 10491.270, 327.187, 52782.603 23/05/31,11:05:18,13,10,1, 11.9,1,1, 9.088, 10491.281, 327.197, 52782.608 23/05/31,11:05:18,14,10,1, 11.9,1,1, 9.088, 10491.283, 327.169, 52782.572 23/05/31,11:05:18,15,10,1, 11.9,1,1, 9.088, 10491.272, 327.203, 52782.577 23/05/31,11:05:18,16,10,1, 11.9,1,1, 9.088, 10491.298, 327.178, 52782.592 23/05/31,11:05:18,17,10,1, 11.9,1,1, 9.088, 10491.292, 327.217, 52782.641 23/05/31,11:05:18,18,10,1, 11.9,1,1, 9.088, 10491.296, 327.215, 52782.572 23/05/31,11:05:18,19,10,1, 11.9,1,1, 9.088, 10491.300, 327.200, 52782.590 23/05/31,11:05:19,00,10,1, 11.9,1,1, 9.088, 10491.295, 327.200, 52782.590 23/05/31,11:05:19,01,10,1, 11.9,1,1, 9.088, 10491.304, 327.183, 52782.581 23/05/31,11:05:19,02,10,1, 11.9,1,1, 9.088, 10491.323, 327.195, 52782.568 23/05/31,11:05:19,03,10,1, 11.9,1,1, 9.088, 10491.320, 327.227, 52782.556 23/05/31,11:05:19,04,10,1, 11.9,1,1, 9.088, 10491.334, 327.211, 52782.545 23/05/31,11:05:19,05,10,1, 11.9,1,1, 9.088, 10491.348, 327.225, 52782.586 23/05/31,11:05:19,06,10,1, 11.9,1,1, 9.088, 10491.347, 327.201, 52782.580 23/05/31,11:05:19,07,10,1, 11.9,1,1, 9.088, 10491.355, 327.197, 52782.572 23/05/31,11:05:19,08,10,1, 11.9,1,1, 9.088, 10491.347, 327.212, 52782.566 23/05/31,11:05:19,09,10,1, 11.9,1,1, 9.088, 10491.327, 327.239, 52782.596 23/05/31,11:05:19,10,10,1, 11.9,1,1, 9.088, 10491.362, 327.232, 52782.562 23/05/31,11:05:19,11,10,1, 11.9,1,1, 9.088, 10491.347, 327.219, 52782.568 23/05/31,11:05:19,12,10,1, 11.9,1,1, 9.088, 10491.331, 327.226, 52782.586 23/05/31,11:05:19,13,10,1, 11.9,1,1, 9.088, 10491.323, 327.224, 52782.567 23/05/31,11:05:19,14,10,1, 11.9,1,1, 9.088, 10491.348, 327.215, 52782.591 23/05/31,11:05:19,15,10,1, 11.9,1,1, 9.088, 10491.342, 327.251, 52782.588 23/05/31,11:05:19,16,10,1, 11.9,1,1, 9.088, 10491.330, 327.236, 52782.552 23/05/31,11:05:19,17,10,1, 11.9,1,1, 9.088, 10491.349, 327.238, 52782.574 23/05/31,11:05:19,18,10,1, 11.9,1,1, 9.088, 10491.324, 327.225, 52782.570 23/05/31,11:05:19,19,10,1, 11.9,1,1, 9.088, 10491.289, 327.252, 52782.592 23/05/31,11:05:20,00,09,1, 11.8,1,1, 9.087, 10491.287, 327.252, 52782.592 23/05/31,11:05:20,01,09,1, 11.8,1,1, 9.087, 10491.314, 327.262, 52782.604 23/05/31,11:05:20,02,09,1, 11.8,1,1, 9.087, 10491.303, 327.276, 52782.567 23/05/31,11:05:20,03,09,1, 11.8,1,1, 9.087, 10491.298, 327.252, 52782.577 23/05/31,11:05:20,04,09,1, 11.8,1,1, 9.087, 10491.299, 327.251, 52782.579 23/05/31,11:05:20,05,09,1, 11.8,1,1, 9.087, 10491.299, 327.242, 52782.606 23/05/31,11:05:20,06,09,1, 11.8,1,1, 9.087, 10491.285, 327.263, 52782.629 23/05/31,11:05:20,07,09,1, 11.8,1,1, 9.087, 10491.284, 327.275, 52782.599 23/05/31,11:05:20,08,09,1, 11.8,1,1, 9.087, 10491.293, 327.259, 52782.601 23/05/31,11:05:20,09,09,1, 11.8,1,1, 9.087, 10491.271, 327.264, 52782.592 23/05/31,11:05:20,10,09,1, 11.8,1,1, 9.087, 10491.262, 327.253, 52782.605 23/05/31,11:05:20,11,09,1, 11.8,1,1, 9.087, 10491.251, 327.262, 52782.630 23/05/31,11:05:20,12,09,1, 11.8,1,1, 9.087, 10491.261, 327.273, 52782.649 23/05/31,11:05:20,13,09,1, 11.8,1,1, 9.087, 10491.260, 327.237, 52782.636 23/05/31,11:05:20,14,09,1, 11.8,1,1, 9.087, 10491.259, 327.278, 52782.560 23/05/31,11:05:20,15,09,1, 11.8,1,1, 9.087, 10491.241, 327.289, 52782.699 23/05/31,11:05:20,16,09,1, 11.8,1,1, 9.087, 10491.261, 327.281, 52782.699 23/05/31,11:05:20,17,09,1, 11.8,1,1, 9.087, 10491.247, 327.287, 52782.656 23/05/31,11:05:20,18,09,1, 11.8,1,1, 9.087, 10491.237, 327.282, 52782.660 23/05/31,11:05:20,19,09,1, 11.8,1,1, 9.087, 10491.238, 327.289, 52782.677 23/05/31,11:05:21,00,10,1, 11.9,1,1, 9.090, 10491.236, 327.289, 52782.677 23/05/31,11:05:21,01,10,1, 11.9,1,1, 9.090, 10491.215, 327.285, 52782.682 23/05/31,11:05:21,02,10,1, 11.9,1,1, 9.090, 10491.232, 327.294, 52782.680 23/05/31,11:05:21,03,10,1, 11.9,1,1, 9.090, 10491.252, 327.267, 52782.643 23/05/31,11:05:21,04,10,1, 11.9,1,1, 9.090, 10491.215, 327.298, 52782.674 23/05/31,11:05:21,05,10,1, 11.9,1,1, 9.090, 10491.219, 327.260, 52782.714 23/05/31,11:05:21,06,10,1, 11.9,1,1, 9.090, 10491.197, 327.322, 52782.785 23/05/31,11:05:21,07,10,1, 11.9,1,1, 9.090, 10491.181, 327.276, 52782.657 23/05/31,11:05:21,08,10,1, 11.9,1,1, 9.090, 10491.208, 327.280, 52782.697 23/05/31,11:05:21,09,10,1, 11.9,1,1, 9.090, 10491.180, 327.331, 52782.712 23/05/31,11:05:21,10,10,1, 11.9,1,1, 9.090, 10491.197, 327.286, 52782.669 23/05/31,11:05:21,11,10,1, 11.9,1,1, 9.090, 10491.187, 327.304, 52782.743 23/05/31,11:05:21,12,10,1, 11.9,1,1, 9.090, 10491.210, 327.328, 52782.725 23/05/31,11:05:21,13,10,1, 11.9,1,1, 9.090, 10491.198, 327.317, 52782.714 23/05/31,11:05:21,14,10,1, 11.9,1,1, 9.090, 10491.224, 327.331, 52782.758 23/05/31,11:05:21,15,10,1, 11.9,1,1, 9.090, 10491.146, 327.325, 52782.727 23/05/31,11:05:21,16,10,1, 11.9,1,1, 9.090, 10491.152, 327.348, 52782.755 23/05/31,11:05:21,17,10,1, 11.9,1,1, 9.090, 10491.158, 327.326, 52782.756 23/05/31,11:05:21,18,10,1, 11.9,1,1, 9.090, 10491.157, 327.343, 52782.753 23/05/31,11:05:21,19,10,1, 11.9,1,1, 9.090, 10491.133, 327.357, 52782.762 23/05/31,11:05:22,00,11,1, 11.9,1,1, 9.089, 10491.128, 327.357, 52782.762 23/05/31,11:05:22,01,11,1, 11.9,1,1, 9.089, 10491.121, 327.358, 52782.726 23/05/31,11:05:22,02,11,1, 11.9,1,1, 9.089, 10491.114, 327.328, 52782.733 23/05/31,11:05:22,03,11,1, 11.9,1,1, 9.089, 10491.113, 327.335, 52782.743 23/05/31,11:05:22,04,11,1, 11.9,1,1, 9.089, 10491.102, 327.342, 52782.730 23/05/31,11:05:22,05,11,1, 11.9,1,1, 9.089, 10491.107, 327.345, 52782.715 23/05/31,11:05:22,06,11,1, 11.9,1,1, 9.089, 10491.094, 327.363, 52783.060 23/05/31,11:05:22,07,11,1, 11.9,1,1, 9.089, 10491.157, 327.337, 52782.772 23/05/31,11:05:22,08,11,1, 11.9,1,1, 9.089, 10491.178, 327.334, 52782.737 23/05/31,11:05:22,09,11,1, 11.9,1,1, 9.089, 10491.116, 327.356, 52782.757 23/05/31,11:05:22,10,11,1, 11.9,1,1, 9.089, 10491.119, 327.332, 52782.774 23/05/31,11:05:22,11,11,1, 11.9,1,1, 9.089, 10491.133, 327.364, 52782.724 23/05/31,11:05:22,12,11,1, 11.9,1,1, 9.089, 10491.115, 327.340, 52782.722 23/05/31,11:05:22,13,11,1, 11.9,1,1, 9.089, 10491.107, 327.370, 52782.721 23/05/31,11:05:22,14,11,1, 11.9,1,1, 9.089, 10491.121, 327.361, 52782.742 23/05/31,11:05:22,15,11,1, 11.9,1,1, 9.089, 10491.110, 327.348, 52782.773 23/05/31,11:05:22,16,11,1, 11.9,1,1, 9.089, 10491.128, 327.350, 52782.776 23/05/31,11:05:22,17,11,1, 11.9,1,1, 9.089, 10491.103, 327.348, 52782.775 23/05/31,11:05:22,18,11,1, 11.9,1,1, 9.089, 10491.127, 327.377, 52782.750 23/05/31,11:05:22,19,11,1, 11.9,1,1, 9.089, 10491.120, 327.355, 52782.809 23/05/31,11:05:23,00,10,1, 11.9,1,1, 9.087, 10491.111, 327.355, 52782.809 23/05/31,11:05:23,01,10,1, 11.9,1,1, 9.087, 10491.073, 327.399, 52782.823 23/05/31,11:05:23,02,10,1, 11.9,1,1, 9.087, 10491.084, 327.374, 52782.759 23/05/31,11:05:23,03,10,1, 11.9,1,1, 9.087, 10491.078, 327.411, 52782.846 23/05/31,11:05:23,04,10,1, 11.9,1,1, 9.087, 10491.056, 327.393, 52782.765 23/05/31,11:05:23,05,10,1, 11.9,1,1, 9.087, 10491.068, 327.397, 52782.823 23/05/31,11:05:23,06,10,1, 11.9,1,1, 9.087, 10491.049, 327.397, 52782.826 23/05/31,11:05:23,07,10,1, 11.9,1,1, 9.087, 10491.063, 327.398, 52782.821 23/05/31,11:05:23,08,10,1, 11.9,1,1, 9.087, 10491.036, 327.411, 52782.819 23/05/31,11:05:23,09,10,1, 11.9,1,1, 9.087, 10491.050, 327.405, 52782.804 23/05/31,11:05:23,10,10,1, 11.9,1,1, 9.087, 10491.060, 327.402, 52782.769 23/05/31,11:05:23,11,10,1, 11.9,1,1, 9.087, 10491.056, 327.438, 52782.819 23/05/31,11:05:23,12,10,1, 11.9,1,1, 9.087, 10491.030, 327.404, 52782.782 23/05/31,11:05:23,13,10,1, 11.9,1,1, 9.087, 10491.039, 327.420, 52782.787 23/05/31,11:05:23,14,10,1, 11.9,1,1, 9.087, 10491.034, 327.393, 52782.819 23/05/31,11:05:23,15,10,1, 11.9,1,1, 9.087, 10491.050, 327.397, 52782.772 23/05/31,11:05:23,16,10,1, 11.9,1,1, 9.087, 10491.032, 327.435, 52782.856 23/05/31,11:05:23,17,10,1, 11.9,1,1, 9.087, 10491.032, 327.394, 52782.836 23/05/31,11:05:23,18,10,1, 11.9,1,1, 9.087, 10491.042, 327.417, 52782.821 23/05/31,11:05:23,19,10,1, 11.9,1,1, 9.087, 10491.021, 327.423, 52782.798 23/05/31,11:05:24,00,10,1, 11.9,1,1, 9.090, 10491.019, 327.423, 52782.798 23/05/31,11:05:24,01,10,1, 11.9,1,1, 9.090, 10491.068, 327.450, 52782.858 23/05/31,11:05:24,02,10,1, 11.9,1,1, 9.090, 10491.034, 327.412, 52782.825 23/05/31,11:05:24,03,10,1, 11.9,1,1, 9.090, 10491.035, 327.420, 52782.896 23/05/31,11:05:24,04,10,1, 11.9,1,1, 9.090, 10491.056, 327.423, 52782.887 23/05/31,11:05:24,05,10,1, 11.9,1,1, 9.090, 10491.046, 327.396, 52782.839 23/05/31,11:05:24,06,10,1, 11.9,1,1, 9.090, 10491.028, 327.435, 52782.851 23/05/31,11:05:24,07,10,1, 11.9,1,1, 9.090, 10491.021, 327.412, 52782.865 23/05/31,11:05:24,08,10,1, 11.9,1,1, 9.090, 10491.036, 327.410, 52782.893 23/05/31,11:05:24,09,10,1, 11.9,1,1, 9.090, 10491.004, 327.422, 52782.853 23/05/31,11:05:24,10,10,1, 11.9,1,1, 9.090, 10491.005, 327.419, 52782.872 23/05/31,11:05:24,11,10,1, 11.9,1,1, 9.090, 10490.997, 327.425, 52782.878 23/05/31,11:05:24,12,10,1, 11.9,1,1, 9.090, 10490.968, 327.419, 52782.886 23/05/31,11:05:24,13,10,1, 11.9,1,1, 9.090, 10490.984, 327.461, 52782.856 23/05/31,11:05:24,14,10,1, 11.9,1,1, 9.090, 10490.977, 327.458, 52782.849 23/05/31,11:05:24,15,10,1, 11.9,1,1, 9.090, 10490.968, 327.463, 52782.860 23/05/31,11:05:24,16,10,1, 11.9,1,1, 9.090, 10490.979, 327.458, 52782.901 23/05/31,11:05:24,17,10,1, 11.9,1,1, 9.090, 10490.978, 327.455, 52782.909 23/05/31,11:05:24,18,10,1, 11.9,1,1, 9.090, 10490.973, 327.469, 52782.852 23/05/31,11:05:24,19,10,1, 11.9,1,1, 9.090, 10490.958, 327.454, 52782.883 23/05/31,11:05:25,00,10,1, 11.9,1,1, 9.087, 10490.953, 327.454, 52782.883 23/05/31,11:05:25,01,10,1, 11.9,1,1, 9.087, 10490.953, 327.455, 52782.896 23/05/31,11:05:25,02,10,1, 11.9,1,1, 9.087, 10490.931, 327.427, 52782.905 23/05/31,11:05:25,03,10,1, 11.9,1,1, 9.087, 10490.926, 327.462, 52782.887 23/05/31,11:05:25,04,10,1, 11.9,1,1, 9.087, 10490.960, 327.440, 52782.929 23/05/31,11:05:25,05,10,1, 11.9,1,1, 9.087, 10490.930, 327.462, 52782.889 23/05/31,11:05:25,06,10,1, 11.9,1,1, 9.087, 10490.929, 327.480, 52782.908 23/05/31,11:05:25,07,10,1, 11.9,1,1, 9.087, 10490.903, 327.479, 52782.862 23/05/31,11:05:25,08,10,1, 11.9,1,1, 9.087, 10490.907, 327.501, 52782.951 23/05/31,11:05:25,09,10,1, 11.9,1,1, 9.087, 10490.890, 327.470, 52782.920 23/05/31,11:05:25,10,10,1, 11.9,1,1, 9.087, 10490.882, 327.479, 52782.942 23/05/31,11:05:25,11,10,1, 11.9,1,1, 9.087, 10490.900, 327.490, 52782.916 23/05/31,11:05:25,12,10,1, 11.9,1,1, 9.087, 10490.889, 327.469, 52782.924 23/05/31,11:05:25,13,10,1, 11.9,1,1, 9.087, 10490.898, 327.472, 52782.924 23/05/31,11:05:25,14,10,1, 11.9,1,1, 9.087, 10490.896, 327.502, 52782.932 23/05/31,11:05:25,15,10,1, 11.9,1,1, 9.087, 10490.910, 327.486, 52782.939 23/05/31,11:05:25,16,10,1, 11.9,1,1, 9.087, 10490.898, 327.483, 52782.923 23/05/31,11:05:25,17,10,1, 11.9,1,1, 9.087, 10490.889, 327.472, 52782.907 23/05/31,11:05:25,18,10,1, 11.9,1,1, 9.087, 10490.898, 327.516, 52782.918 23/05/31,11:05:25,19,10,1, 11.9,1,1, 9.087, 10490.872, 327.491, 52782.940 23/05/31,11:05:26,00,11,1, 11.9,1,1, 9.090, 10490.869, 327.491, 52782.940 23/05/31,11:05:26,01,11,1, 11.9,1,1, 9.090, 10490.891, 327.513, 52782.946 23/05/31,11:05:26,02,11,1, 11.9,1,1, 9.090, 10490.856, 327.494, 52782.911 23/05/31,11:05:26,03,11,1, 11.9,1,1, 9.090, 10490.842, 327.490, 52782.914 23/05/31,11:05:26,04,11,1, 11.9,1,1, 9.090, 10490.854, 327.513, 52782.911 23/05/31,11:05:26,05,11,1, 11.9,1,1, 9.090, 10490.854, 327.506, 52782.948 23/05/31,11:05:26,06,11,1, 11.9,1,1, 9.090, 10490.827, 327.519, 52782.954 23/05/31,11:05:26,07,11,1, 11.9,1,1, 9.090, 10490.887, 327.502, 52782.985 23/05/31,11:05:26,08,11,1, 11.9,1,1, 9.090, 10490.868, 327.507, 52782.964 23/05/31,11:05:26,09,11,1, 11.9,1,1, 9.090, 10490.845, 327.512, 52782.937 23/05/31,11:05:26,10,11,1, 11.9,1,1, 9.090, 10490.867, 327.517, 52782.990 23/05/31,11:05:26,11,11,1, 11.9,1,1, 9.090, 10490.852, 327.512, 52783.001 23/05/31,11:05:26,12,11,1, 11.9,1,1, 9.090, 10490.868, 327.524, 52782.974 23/05/31,11:05:26,13,11,1, 11.9,1,1, 9.090, 10490.865, 327.521, 52782.975 23/05/31,11:05:26,14,11,1, 11.9,1,1, 9.090, 10490.856, 327.506, 52782.985 23/05/31,11:05:26,15,11,1, 11.9,1,1, 9.090, 10490.838, 327.514, 52783.010 23/05/31,11:05:26,16,11,1, 11.9,1,1, 9.090, 10490.846, 327.548, 52782.992 23/05/31,11:05:26,17,11,1, 11.9,1,1, 9.090, 10490.845, 327.502, 52783.007 23/05/31,11:05:26,18,11,1, 11.9,1,1, 9.090, 10490.864, 327.532, 52782.988 23/05/31,11:05:26,19,11,1, 11.9,1,1, 9.090, 10490.860, 327.499, 52782.979 23/05/31,11:05:27,00,11,1, 11.9,1,1, 9.087, 10490.853, 327.499, 52782.979 23/05/31,11:05:27,01,11,1, 11.9,1,1, 9.087, 10490.848, 327.520, 52782.974 23/05/31,11:05:27,02,11,1, 11.9,1,1, 9.087, 10490.847, 327.536, 52783.011 23/05/31,11:05:27,03,11,1, 11.9,1,1, 9.087, 10490.832, 327.538, 52782.975 23/05/31,11:05:27,04,11,1, 11.9,1,1, 9.087, 10490.841, 327.526, 52782.935 23/05/31,11:05:27,05,11,1, 11.9,1,1, 9.087, 10490.852, 327.535, 52782.986 23/05/31,11:05:27,06,11,1, 11.9,1,1, 9.087, 10490.830, 327.551, 52783.022 23/05/31,11:05:27,07,11,1, 11.9,1,1, 9.087, 10490.871, 327.529, 52783.007 23/05/31,11:05:27,08,11,1, 11.9,1,1, 9.087, 10490.865, 327.527, 52783.018 23/05/31,11:05:27,09,11,1, 11.9,1,1, 9.087, 10490.852, 327.537, 52783.012 23/05/31,11:05:27,10,11,1, 11.9,1,1, 9.087, 10490.847, 327.532, 52783.020 23/05/31,11:05:27,11,11,1, 11.9,1,1, 9.087, 10490.837, 327.546, 52783.005 23/05/31,11:05:27,12,11,1, 11.9,1,1, 9.087, 10490.851, 327.525, 52783.044 23/05/31,11:05:27,13,11,1, 11.9,1,1, 9.087, 10490.842, 327.564, 52783.041 23/05/31,11:05:27,14,11,1, 11.9,1,1, 9.087, 10490.860, 327.543, 52783.026 23/05/31,11:05:27,15,11,1, 11.9,1,1, 9.087, 10490.880, 327.555, 52783.069 23/05/31,11:05:27,16,11,1, 11.9,1,1, 9.087, 10490.862, 327.519, 52783.039 23/05/31,11:05:27,17,11,1, 11.9,1,1, 9.087, 10490.833, 327.533, 52783.053 23/05/31,11:05:27,18,11,1, 11.9,1,1, 9.087, 10490.859, 327.544, 52783.054 23/05/31,11:05:27,19,11,1, 11.9,1,1, 9.087, 10490.875, 327.495, 52783.077 23/05/31,11:05:28,00,10,1, 11.8,1,1, 9.090, 10490.869, 327.495, 52783.077 23/05/31,11:05:28,01,10,1, 11.8,1,1, 9.090, 10490.880, 327.530, 52783.053 23/05/31,11:05:28,02,10,1, 11.8,1,1, 9.090, 10490.854, 327.541, 52783.034 23/05/31,11:05:28,03,10,1, 11.8,1,1, 9.090, 10490.837, 327.541, 52783.083 23/05/31,11:05:28,04,10,1, 11.8,1,1, 9.090, 10490.860, 327.546, 52783.008 23/05/31,11:05:28,05,10,1, 11.8,1,1, 9.090, 10490.867, 327.532, 52783.027 23/05/31,11:05:28,06,10,1, 11.8,1,1, 9.090, 10490.853, 327.554, 52783.055 23/05/31,11:05:28,07,10,1, 11.8,1,1, 9.090, 10490.857, 327.521, 52783.050 23/05/31,11:05:28,08,10,1, 11.8,1,1, 9.090, 10490.848, 327.534, 52783.063 23/05/31,11:05:28,09,10,1, 11.8,1,1, 9.090, 10490.855, 327.533, 52783.059 23/05/31,11:05:28,10,10,1, 11.8,1,1, 9.090, 10490.868, 327.564, 52783.060 23/05/31,11:05:28,11,10,1, 11.8,1,1, 9.090, 10490.878, 327.545, 52783.084 23/05/31,11:05:28,12,10,1, 11.8,1,1, 9.090, 10490.853, 327.542, 52783.062 23/05/31,11:05:28,13,10,1, 11.8,1,1, 9.090, 10490.867, 327.554, 52783.039 23/05/31,11:05:28,14,10,1, 11.8,1,1, 9.090, 10490.865, 327.536, 52783.097 23/05/31,11:05:28,15,10,1, 11.8,1,1, 9.090, 10490.865, 327.547, 52783.094 23/05/31,11:05:28,16,10,1, 11.8,1,1, 9.090, 10490.862, 327.521, 52783.106 23/05/31,11:05:28,17,10,1, 11.8,1,1, 9.090, 10490.865, 327.535, 52783.077 23/05/31,11:05:28,18,10,1, 11.8,1,1, 9.090, 10490.842, 327.513, 52783.124 23/05/31,11:05:28,19,10,1, 11.8,1,1, 9.090, 10490.858, 327.540, 52783.084 23/05/31,11:05:29,00,11,1, 11.9,1,1, 9.090, 10490.853, 327.540, 52783.084 23/05/31,11:05:29,01,11,1, 11.9,1,1, 9.090, 10490.817, 327.532, 52783.126 23/05/31,11:05:29,02,11,1, 11.9,1,1, 9.090, 10490.849, 327.530, 52783.077 23/05/31,11:05:29,03,11,1, 11.9,1,1, 9.090, 10490.827, 327.525, 52783.141 23/05/31,11:05:29,04,11,1, 11.9,1,1, 9.090, 10490.842, 327.513, 52783.089 23/05/31,11:05:29,05,11,1, 11.9,1,1, 9.090, 10490.828, 327.528, 52783.125 23/05/31,11:05:29,06,11,1, 11.9,1,1, 9.090, 10490.830, 327.517, 52783.085 23/05/31,11:05:29,07,11,1, 11.9,1,1, 9.090, 10490.816, 327.494, 52783.070 23/05/31,11:05:29,08,11,1, 11.9,1,1, 9.090, 10490.823, 327.502, 52783.117 23/05/31,11:05:29,09,11,1, 11.9,1,1, 9.090, 10490.830, 327.519, 52783.103 23/05/31,11:05:29,10,11,1, 11.9,1,1, 9.090, 10490.829, 327.524, 52783.095 23/05/31,11:05:29,11,11,1, 11.9,1,1, 9.090, 10490.815, 327.524, 52783.081 23/05/31,11:05:29,12,11,1, 11.9,1,1, 9.090, 10490.829, 327.544, 52783.113 23/05/31,11:05:29,13,11,1, 11.9,1,1, 9.090, 10490.810, 327.543, 52783.097 23/05/31,11:05:29,14,11,1, 11.9,1,1, 9.090, 10490.849, 327.518, 52783.113 23/05/31,11:05:29,15,11,1, 11.9,1,1, 9.090, 10490.809, 327.542, 52783.135 23/05/31,11:05:29,16,11,1, 11.9,1,1, 9.090, 10490.827, 327.518, 52783.202 23/05/31,11:05:29,17,11,1, 11.9,1,1, 9.090, 10490.810, 327.498, 52783.169 23/05/31,11:05:29,18,11,1, 11.9,1,1, 9.090, 10490.810, 327.529, 52783.155 23/05/31,11:05:29,19,11,1, 11.9,1,1, 9.090, 10490.834, 327.519, 52783.101 23/05/31,11:05:30,00,10,1, 11.9,1,1, 9.085, 10490.828, 327.519, 52783.101 23/05/31,11:05:30,01,10,1, 11.9,1,1, 9.085, 10490.802, 327.509, 52783.146 23/05/31,11:05:30,02,10,1, 11.9,1,1, 9.085, 10490.811, 327.502, 52783.147 23/05/31,11:05:30,03,10,1, 11.9,1,1, 9.085, 10490.793, 327.496, 52783.122 23/05/31,11:05:30,04,10,1, 11.9,1,1, 9.085, 10490.794, 327.486, 52783.133 23/05/31,11:05:30,05,10,1, 11.9,1,1, 9.085, 10490.793, 327.509, 52783.131 23/05/31,11:05:30,06,10,1, 11.9,1,1, 9.085, 10490.793, 327.482, 52783.108 23/05/31,11:05:30,07,10,1, 11.9,1,1, 9.085, 10490.794, 327.513, 52783.127 23/05/31,11:05:30,08,10,1, 11.9,1,1, 9.085, 10490.794, 327.501, 52783.078 23/05/31,11:05:30,09,10,1, 11.9,1,1, 9.085, 10490.781, 327.478, 52783.177 23/05/31,11:05:30,10,10,1, 11.9,1,1, 9.085, 10490.791, 327.523, 52783.136 23/05/31,11:05:30,11,10,1, 11.9,1,1, 9.085, 10490.790, 327.494, 52783.129 23/05/31,11:05:30,12,10,1, 11.9,1,1, 9.085, 10490.802, 327.497, 52783.144 23/05/31,11:05:30,13,10,1, 11.9,1,1, 9.085, 10490.747, 327.503, 52783.126 23/05/31,11:05:30,14,10,1, 11.9,1,1, 9.085, 10490.769, 327.502, 52783.151 23/05/31,11:05:30,15,10,1, 11.9,1,1, 9.085, 10490.778, 327.518, 52783.149 23/05/31,11:05:30,16,10,1, 11.9,1,1, 9.085, 10490.773, 327.476, 52783.161 23/05/31,11:05:30,17,10,1, 11.9,1,1, 9.085, 10490.770, 327.476, 52783.155 23/05/31,11:05:30,18,10,1, 11.9,1,1, 9.085, 10490.767, 327.485, 52783.122 23/05/31,11:05:30,19,10,1, 11.9,1,1, 9.085, 10490.754, 327.475, 52783.139 23/05/31,11:05:31,00,11,1, 11.9,1,1, 9.088, 10490.752, 327.475, 52783.139 23/05/31,11:05:31,01,11,1, 11.9,1,1, 9.088, 10490.769, 327.475, 52783.115 23/05/31,11:05:31,02,11,1, 11.9,1,1, 9.088, 10490.762, 327.504, 52783.183 23/05/31,11:05:31,03,11,1, 11.9,1,1, 9.088, 10490.746, 327.492, 52783.155 23/05/31,11:05:31,04,11,1, 11.9,1,1, 9.088, 10490.745, 327.482, 52783.127 23/05/31,11:05:31,05,11,1, 11.9,1,1, 9.088, 10490.751, 327.508, 52783.173 23/05/31,11:05:31,06,11,1, 11.9,1,1, 9.088, 10490.729, 327.485, 52783.173 23/05/31,11:05:31,07,11,1, 11.9,1,1, 9.088, 10490.724, 327.484, 52783.174 23/05/31,11:05:31,08,11,1, 11.9,1,1, 9.088, 10490.729, 327.498, 52783.147 23/05/31,11:05:31,09,11,1, 11.9,1,1, 9.088, 10490.738, 327.483, 52783.150 23/05/31,11:05:31,10,11,1, 11.9,1,1, 9.088, 10490.726, 327.501, 52783.207 23/05/31,11:05:31,11,11,1, 11.9,1,1, 9.088, 10490.750, 327.487, 52783.136 23/05/31,11:05:31,12,11,1, 11.9,1,1, 9.088, 10490.754, 327.497, 52783.154 23/05/31,11:05:31,13,11,1, 11.9,1,1, 9.088, 10490.717, 327.462, 52783.155 23/05/31,11:05:31,14,11,1, 11.9,1,1, 9.088, 10490.732, 327.470, 52783.162 23/05/31,11:05:31,15,11,1, 11.9,1,1, 9.088, 10490.740, 327.493, 52783.161 23/05/31,11:05:31,16,11,1, 11.9,1,1, 9.088, 10490.743, 327.486, 52783.155 23/05/31,11:05:31,17,11,1, 11.9,1,1, 9.088, 10490.740, 327.482, 52783.219 23/05/31,11:05:31,18,11,1, 11.9,1,1, 9.088, 10490.730, 327.471, 52783.174 23/05/31,11:05:31,19,11,1, 11.9,1,1, 9.088, 10490.735, 327.490, 52783.194 23/05/31,11:05:32,00,10,1, 11.9,1,1, 9.087, 10490.727, 327.490, 52783.194 23/05/31,11:05:32,01,10,1, 11.9,1,1, 9.087, 10490.719, 327.481, 52783.186 23/05/31,11:05:32,02,10,1, 11.9,1,1, 9.087, 10490.697, 327.496, 52783.204 23/05/31,11:05:32,03,10,1, 11.9,1,1, 9.087, 10490.707, 327.462, 52783.175 23/05/31,11:05:32,04,10,1, 11.9,1,1, 9.087, 10490.710, 327.478, 52783.203 23/05/31,11:05:32,05,10,1, 11.9,1,1, 9.087, 10490.715, 327.493, 52783.186 23/05/31,11:05:32,06,10,1, 11.9,1,1, 9.087, 10490.732, 327.458, 52783.067 23/05/31,11:05:32,07,10,1, 11.9,1,1, 9.087, 10490.746, 327.502, 52783.274 23/05/31,11:05:32,08,10,1, 11.9,1,1, 9.087, 10490.732, 327.463, 52783.227 23/05/31,11:05:32,09,10,1, 11.9,1,1, 9.087, 10490.730, 327.490, 52783.235 23/05/31,11:05:32,10,10,1, 11.9,1,1, 9.087, 10490.689, 327.457, 52783.239 23/05/31,11:05:32,11,10,1, 11.9,1,1, 9.087, 10490.722, 327.479, 52783.249 23/05/31,11:05:32,12,10,1, 11.9,1,1, 9.087, 10490.720, 327.482, 52783.252 23/05/31,11:05:32,13,10,1, 11.9,1,1, 9.087, 10490.710, 327.495, 52783.255 23/05/31,11:05:32,14,10,1, 11.9,1,1, 9.087, 10490.719, 327.482, 52783.222 23/05/31,11:05:32,15,10,1, 11.9,1,1, 9.087, 10490.708, 327.493, 52783.256 23/05/31,11:05:32,16,10,1, 11.9,1,1, 9.087, 10490.717, 327.475, 52783.239 23/05/31,11:05:32,17,10,1, 11.9,1,1, 9.087, 10490.699, 327.468, 52783.252 23/05/31,11:05:32,18,10,1, 11.9,1,1, 9.087, 10490.696, 327.481, 52783.247 23/05/31,11:05:32,19,10,1, 11.9,1,1, 9.087, 10490.711, 327.486, 52783.225 23/05/31,11:05:33,00,09,1, 11.9,1,1, 9.086, 10490.711, 327.486, 52783.225 23/05/31,11:05:33,01,09,1, 11.9,1,1, 9.086, 10490.707, 327.478, 52783.246 23/05/31,11:05:33,02,09,1, 11.9,1,1, 9.086, 10490.713, 327.488, 52783.268 23/05/31,11:05:33,03,09,1, 11.9,1,1, 9.086, 10490.703, 327.484, 52783.235 23/05/31,11:05:33,04,09,1, 11.9,1,1, 9.086, 10490.693, 327.484, 52783.262 23/05/31,11:05:33,05,09,1, 11.9,1,1, 9.086, 10490.701, 327.514, 52783.280 23/05/31,11:05:33,06,09,1, 11.9,1,1, 9.086, 10490.695, 327.493, 52783.272 23/05/31,11:05:33,07,09,1, 11.9,1,1, 9.086, 10490.694, 327.487, 52783.227 23/05/31,11:05:33,08,09,1, 11.9,1,1, 9.086, 10490.691, 327.489, 52783.265 23/05/31,11:05:33,09,09,1, 11.9,1,1, 9.086, 10490.681, 327.504, 52783.264 23/05/31,11:05:33,10,09,1, 11.9,1,1, 9.086, 10490.675, 327.490, 52783.275 23/05/31,11:05:33,11,09,1, 11.9,1,1, 9.086, 10490.693, 327.507, 52783.331 23/05/31,11:05:33,12,09,1, 11.9,1,1, 9.086, 10490.683, 327.508, 52783.288 23/05/31,11:05:33,13,09,1, 11.9,1,1, 9.086, 10490.685, 327.488, 52783.261 23/05/31,11:05:33,14,09,1, 11.9,1,1, 9.086, 10490.688, 327.507, 52783.280 23/05/31,11:05:33,15,09,1, 11.9,1,1, 9.086, 10490.685, 327.502, 52783.273 23/05/31,11:05:33,16,09,1, 11.9,1,1, 9.086, 10490.686, 327.485, 52783.298 23/05/31,11:05:33,17,09,1, 11.9,1,1, 9.086, 10490.665, 327.505, 52783.336 23/05/31,11:05:33,18,09,1, 11.9,1,1, 9.086, 10490.667, 327.489, 52783.314 23/05/31,11:05:33,19,09,1, 11.9,1,1, 9.086, 10490.660, 327.476, 52783.301 23/05/31,11:05:34,00,09,1, 11.9,1,1, 9.088, 10490.652, 327.476, 52783.301 23/05/31,11:05:34,01,09,1, 11.9,1,1, 9.088, 10490.676, 327.477, 52783.327 23/05/31,11:05:34,02,09,1, 11.9,1,1, 9.088, 10490.678, 327.505, 52783.272 23/05/31,11:05:34,03,09,1, 11.9,1,1, 9.088, 10490.658, 327.513, 52783.268 23/05/31,11:05:34,04,09,1, 11.9,1,1, 9.088, 10490.651, 327.480, 52783.324 23/05/31,11:05:34,05,09,1, 11.9,1,1, 9.088, 10490.646, 327.510, 52783.347 23/05/31,11:05:34,06,09,1, 11.9,1,1, 9.088, 10490.670, 327.489, 52783.345 23/05/31,11:05:34,07,09,1, 11.9,1,1, 9.088, 10490.668, 327.493, 52783.317 23/05/31,11:05:34,08,09,1, 11.9,1,1, 9.088, 10490.666, 327.494, 52783.321 23/05/31,11:05:34,09,09,1, 11.9,1,1, 9.088, 10490.675, 327.486, 52783.317 23/05/31,11:05:34,10,09,1, 11.9,1,1, 9.088, 10490.647, 327.499, 52783.348 23/05/31,11:05:34,11,09,1, 11.9,1,1, 9.088, 10490.647, 327.480, 52783.321 23/05/31,11:05:34,12,09,1, 11.9,1,1, 9.088, 10490.653, 327.505, 52783.336 23/05/31,11:05:34,13,09,1, 11.9,1,1, 9.088, 10490.642, 327.485, 52783.325 23/05/31,11:05:34,14,09,1, 11.9,1,1, 9.088, 10490.683, 327.475, 52783.324 23/05/31,11:05:34,15,09,1, 11.9,1,1, 9.088, 10490.639, 327.490, 52783.301 23/05/31,11:05:34,16,09,1, 11.9,1,1, 9.088, 10490.658, 327.509, 52783.324 23/05/31,11:05:34,17,09,1, 11.9,1,1, 9.088, 10490.655, 327.493, 52783.340 23/05/31,11:05:34,18,09,1, 11.9,1,1, 9.088, 10490.664, 327.492, 52783.317 23/05/31,11:05:34,19,09,1, 11.9,1,1, 9.088, 10490.630, 327.495, 52783.342 23/05/31,11:05:35,00,09,1, 11.9,1,1, 9.088, 10490.627, 327.495, 52783.342 23/05/31,11:05:35,01,09,1, 11.9,1,1, 9.088, 10490.634, 327.508, 52783.347 23/05/31,11:05:35,02,09,1, 11.9,1,1, 9.088, 10490.665, 327.517, 52783.353 23/05/31,11:05:35,03,09,1, 11.9,1,1, 9.088, 10490.660, 327.503, 52783.353 23/05/31,11:05:35,04,09,1, 11.9,1,1, 9.088, 10490.663, 327.492, 52783.364 23/05/31,11:05:35,05,09,1, 11.9,1,1, 9.088, 10490.659, 327.483, 52783.333 23/05/31,11:05:35,06,09,1, 11.9,1,1, 9.088, 10490.649, 327.488, 52783.348 23/05/31,11:05:35,07,09,1, 11.9,1,1, 9.088, 10490.649, 327.493, 52783.352 23/05/31,11:05:35,08,09,1, 11.9,1,1, 9.088, 10490.637, 327.485, 52783.391 23/05/31,11:05:35,09,09,1, 11.9,1,1, 9.088, 10490.650, 327.485, 52783.345 23/05/31,11:05:35,10,09,1, 11.9,1,1, 9.088, 10490.623, 327.491, 52783.401 23/05/31,11:05:35,11,09,1, 11.9,1,1, 9.088, 10490.648, 327.502, 52783.393 23/05/31,11:05:35,12,09,1, 11.9,1,1, 9.088, 10490.636, 327.496, 52783.383 23/05/31,11:05:35,13,09,1, 11.9,1,1, 9.088, 10490.631, 327.479, 52783.394 23/05/31,11:05:35,14,09,1, 11.9,1,1, 9.088, 10490.628, 327.516, 52783.414 23/05/31,11:05:35,15,09,1, 11.9,1,1, 9.088, 10490.647, 327.501, 52783.362 23/05/31,11:05:35,16,09,1, 11.9,1,1, 9.088, 10490.642, 327.473, 52783.408 23/05/31,11:05:35,17,09,1, 11.9,1,1, 9.088, 10490.624, 327.516, 52783.430 23/05/31,11:05:35,18,09,1, 11.9,1,1, 9.088, 10490.629, 327.477, 52783.410 23/05/31,11:05:35,19,09,1, 11.9,1,1, 9.088, 10490.619, 327.498, 52783.411 23/05/31,11:05:36,00,09,1, 11.9,1,1, 9.086, 10490.619, 327.498, 52783.411 23/05/31,11:05:36,01,09,1, 11.9,1,1, 9.086, 10490.630, 327.486, 52783.419 23/05/31,11:05:36,02,09,1, 11.9,1,1, 9.086, 10490.620, 327.488, 52783.389 23/05/31,11:05:36,03,09,1, 11.9,1,1, 9.086, 10490.618, 327.502, 52783.399 23/05/31,11:05:36,04,09,1, 11.9,1,1, 9.086, 10490.625, 327.504, 52783.413 23/05/31,11:05:36,05,09,1, 11.9,1,1, 9.086, 10490.623, 327.499, 52783.425 23/05/31,11:05:36,06,09,1, 11.9,1,1, 9.086, 10490.633, 327.488, 52783.403 23/05/31,11:05:36,07,09,1, 11.9,1,1, 9.086, 10490.629, 327.495, 52783.428 23/05/31,11:05:36,08,09,1, 11.9,1,1, 9.086, 10490.646, 327.498, 52783.374 23/05/31,11:05:36,09,09,1, 11.9,1,1, 9.086, 10490.612, 327.489, 52783.385 23/05/31,11:05:36,10,09,1, 11.9,1,1, 9.086, 10490.630, 327.490, 52783.401 23/05/31,11:05:36,11,09,1, 11.9,1,1, 9.086, 10490.629, 327.497, 52783.448 23/05/31,11:05:36,12,09,1, 11.9,1,1, 9.086, 10490.625, 327.495, 52783.430 23/05/31,11:05:36,13,09,1, 11.9,1,1, 9.086, 10490.646, 327.488, 52783.417 23/05/31,11:05:36,14,09,1, 11.9,1,1, 9.086, 10490.636, 327.498, 52783.442 23/05/31,11:05:36,15,09,1, 11.9,1,1, 9.086, 10490.651, 327.478, 52783.406 23/05/31,11:05:36,16,09,1, 11.9,1,1, 9.086, 10490.641, 327.492, 52783.421 23/05/31,11:05:36,17,09,1, 11.9,1,1, 9.086, 10490.659, 327.489, 52783.409 23/05/31,11:05:36,18,09,1, 11.9,1,1, 9.086, 10490.636, 327.496, 52783.416 23/05/31,11:05:36,19,09,1, 11.9,1,1, 9.086, 10490.667, 327.529, 52783.425 23/05/31,11:05:37,00,10,1, 11.9,1,1, 9.090, 10490.661, 327.529, 52783.425 23/05/31,11:05:37,01,10,1, 11.9,1,1, 9.090, 10490.678, 327.493, 52783.410 23/05/31,11:05:37,02,10,1, 11.9,1,1, 9.090, 10490.684, 327.508, 52783.409 23/05/31,11:05:37,03,10,1, 11.9,1,1, 9.090, 10490.675, 327.455, 52783.400 23/05/31,11:05:37,04,10,1, 11.9,1,1, 9.090, 10490.657, 327.515, 52783.430 23/05/31,11:05:37,05,10,1, 11.9,1,1, 9.090, 10490.695, 327.490, 52783.440 23/05/31,11:05:37,06,10,1, 11.9,1,1, 9.090, 10490.660, 327.508, 52783.520 23/05/31,11:05:37,07,10,1, 11.9,1,1, 9.090, 10490.705, 327.482, 52783.398 23/05/31,11:05:37,08,10,1, 11.9,1,1, 9.090, 10490.702, 327.510, 52783.386 23/05/31,11:05:37,09,10,1, 11.9,1,1, 9.090, 10490.703, 327.531, 52783.437 23/05/31,11:05:37,10,10,1, 11.9,1,1, 9.090, 10490.674, 327.483, 52783.423 23/05/31,11:05:37,11,10,1, 11.9,1,1, 9.090, 10490.679, 327.502, 52783.421 23/05/31,11:05:37,12,10,1, 11.9,1,1, 9.090, 10490.665, 327.540, 52783.441 23/05/31,11:05:37,13,10,1, 11.9,1,1, 9.090, 10490.644, 327.503, 52783.448 23/05/31,11:05:37,14,10,1, 11.9,1,1, 9.090, 10490.682, 327.524, 52783.456 23/05/31,11:05:37,15,10,1, 11.9,1,1, 9.090, 10490.675, 327.506, 52783.436 23/05/31,11:05:37,16,10,1, 11.9,1,1, 9.090, 10490.671, 327.518, 52783.476 23/05/31,11:05:37,17,10,1, 11.9,1,1, 9.090, 10490.696, 327.508, 52783.453 23/05/31,11:05:37,18,10,1, 11.9,1,1, 9.090, 10490.696, 327.514, 52783.464 23/05/31,11:05:37,19,10,1, 11.9,1,1, 9.090, 10490.686, 327.544, 52783.487 23/05/31,11:05:38,00,09,1, 11.9,1,1, 9.088, 10490.686, 327.544, 52783.487 23/05/31,11:05:38,01,09,1, 11.9,1,1, 9.088, 10490.715, 327.510, 52783.449 23/05/31,11:05:38,02,09,1, 11.9,1,1, 9.088, 10490.688, 327.513, 52783.425 23/05/31,11:05:38,03,09,1, 11.9,1,1, 9.088, 10490.707, 327.527, 52783.505 23/05/31,11:05:38,04,09,1, 11.9,1,1, 9.088, 10490.699, 327.533, 52783.506 23/05/31,11:05:38,05,09,1, 11.9,1,1, 9.088, 10490.701, 327.514, 52783.501 23/05/31,11:05:38,06,09,1, 11.9,1,1, 9.088, 10490.709, 327.493, 52783.528 23/05/31,11:05:38,07,09,1, 11.9,1,1, 9.088, 10490.690, 327.504, 52783.501 23/05/31,11:05:38,08,09,1, 11.9,1,1, 9.088, 10490.697, 327.502, 52783.471 23/05/31,11:05:38,09,09,1, 11.9,1,1, 9.088, 10490.726, 327.504, 52783.488 23/05/31,11:05:38,10,09,1, 11.9,1,1, 9.088, 10490.708, 327.491, 52783.492 23/05/31,11:05:38,11,09,1, 11.9,1,1, 9.088, 10490.703, 327.522, 52783.538 23/05/31,11:05:38,12,09,1, 11.9,1,1, 9.088, 10490.720, 327.508, 52783.507 23/05/31,11:05:38,13,09,1, 11.9,1,1, 9.088, 10490.726, 327.500, 52783.516 23/05/31,11:05:38,14,09,1, 11.9,1,1, 9.088, 10490.719, 327.511, 52783.478 23/05/31,11:05:38,15,09,1, 11.9,1,1, 9.088, 10490.724, 327.487, 52783.491 23/05/31,11:05:38,16,09,1, 11.9,1,1, 9.088, 10490.730, 327.533, 52783.512 23/05/31,11:05:38,17,09,1, 11.9,1,1, 9.088, 10490.735, 327.501, 52783.491 23/05/31,11:05:38,18,09,1, 11.9,1,1, 9.088, 10490.730, 327.495, 52783.553 23/05/31,11:05:38,19,09,1, 11.9,1,1, 9.088, 10490.741, 327.517, 52783.487 23/05/31,11:05:39,00,10,1, 11.9,1,1, 9.085, 10490.736, 327.517, 52783.487 23/05/31,11:05:39,01,10,1, 11.9,1,1, 9.085, 10490.746, 327.533, 52783.496 23/05/31,11:05:39,02,10,1, 11.9,1,1, 9.085, 10490.737, 327.496, 52783.474 23/05/31,11:05:39,03,10,1, 11.9,1,1, 9.085, 10490.767, 327.503, 52783.493 23/05/31,11:05:39,04,10,1, 11.9,1,1, 9.085, 10490.750, 327.496, 52783.534 23/05/31,11:05:39,05,10,1, 11.9,1,1, 9.085, 10490.743, 327.485, 52783.545 23/05/31,11:05:39,06,10,1, 11.9,1,1, 9.085, 10490.745, 327.500, 52783.487 23/05/31,11:05:39,07,10,1, 11.9,1,1, 9.085, 10490.738, 327.513, 52783.490 23/05/31,11:05:39,08,10,1, 11.9,1,1, 9.085, 10490.743, 327.495, 52783.514 23/05/31,11:05:39,09,10,1, 11.9,1,1, 9.085, 10490.735, 327.502, 52783.511 23/05/31,11:05:39,10,10,1, 11.9,1,1, 9.085, 10490.730, 327.473, 52783.508 23/05/31,11:05:39,11,10,1, 11.9,1,1, 9.085, 10490.739, 327.479, 52783.475 23/05/31,11:05:39,12,10,1, 11.9,1,1, 9.085, 10490.746, 327.466, 52783.517 23/05/31,11:05:39,13,10,1, 11.9,1,1, 9.085, 10490.756, 327.486, 52783.557 23/05/31,11:05:39,14,10,1, 11.9,1,1, 9.085, 10490.729, 327.493, 52783.429 23/05/31,11:05:39,15,10,1, 11.9,1,1, 9.085, 10490.789, 327.457, 52783.519 23/05/31,11:05:39,16,10,1, 11.9,1,1, 9.085, 10490.781, 327.474, 52783.500 23/05/31,11:05:39,17,10,1, 11.9,1,1, 9.085, 10490.768, 327.457, 52783.537 23/05/31,11:05:39,18,10,1, 11.9,1,1, 9.085, 10490.755, 327.495, 52783.557 23/05/31,11:05:39,19,10,1, 11.9,1,1, 9.085, 10490.740, 327.501, 52783.568 23/05/31,11:05:40,00,10,1, 11.9,1,1, 9.090, 10490.736, 327.501, 52783.568 23/05/31,11:05:40,01,10,1, 11.9,1,1, 9.090, 10490.768, 327.500, 52783.530 23/05/31,11:05:40,02,10,1, 11.9,1,1, 9.090, 10490.770, 327.470, 52783.532 23/05/31,11:05:40,03,10,1, 11.9,1,1, 9.090, 10490.778, 327.502, 52783.551 23/05/31,11:05:40,04,10,1, 11.9,1,1, 9.090, 10490.747, 327.483, 52783.506 23/05/31,11:05:40,05,10,1, 11.9,1,1, 9.090, 10490.762, 327.477, 52783.545 23/05/31,11:05:40,06,10,1, 11.9,1,1, 9.090, 10490.764, 327.480, 52783.576 23/05/31,11:05:40,07,10,1, 11.9,1,1, 9.090, 10490.797, 327.461, 52783.556 23/05/31,11:05:40,08,10,1, 11.9,1,1, 9.090, 10490.798, 327.475, 52783.555 23/05/31,11:05:40,09,10,1, 11.9,1,1, 9.090, 10490.774, 327.506, 52783.547 23/05/31,11:05:40,10,10,1, 11.9,1,1, 9.090, 10490.782, 327.511, 52783.743 23/05/31,11:05:40,11,10,1, 11.9,1,1, 9.090, 10490.820, 327.492, 52783.486 23/05/31,11:05:40,12,10,1, 11.9,1,1, 9.090, 10490.789, 327.480, 52783.539 23/05/31,11:05:40,13,10,1, 11.9,1,1, 9.090, 10490.804, 327.525, 52783.535 23/05/31,11:05:40,14,10,1, 11.9,1,1, 9.090, 10490.799, 327.484, 52783.578 23/05/31,11:05:40,15,10,1, 11.9,1,1, 9.090, 10490.785, 327.474, 52783.552 23/05/31,11:05:40,16,10,1, 11.9,1,1, 9.090, 10490.789, 327.497, 52783.558 23/05/31,11:05:40,17,10,1, 11.9,1,1, 9.090, 10490.796, 327.475, 52783.562 23/05/31,11:05:40,18,10,1, 11.9,1,1, 9.090, 10490.815, 327.475, 52783.570 23/05/31,11:05:40,19,10,1, 11.9,1,1, 9.090, 10490.776, 327.472, 52783.581 23/05/31,11:05:41,00,09,1, 11.9,1,1, 9.089, 10490.769, 327.472, 52783.581 23/05/31,11:05:41,01,09,1, 11.9,1,1, 9.089, 10490.748, 327.504, 52783.580 23/05/31,11:05:41,02,09,1, 11.9,1,1, 9.089, 10490.790, 327.486, 52783.560 23/05/31,11:05:41,03,09,1, 11.9,1,1, 9.089, 10490.791, 327.470, 52783.592 23/05/31,11:05:41,04,09,1, 11.9,1,1, 9.089, 10490.807, 327.465, 52783.594 23/05/31,11:05:41,05,09,1, 11.9,1,1, 9.089, 10490.833, 327.439, 52783.578 23/05/31,11:05:41,06,09,1, 11.9,1,1, 9.089, 10490.803, 327.470, 52783.599 23/05/31,11:05:41,07,09,1, 11.9,1,1, 9.089, 10490.766, 327.452, 52783.603 23/05/31,11:05:41,08,09,1, 11.9,1,1, 9.089, 10490.783, 327.483, 52783.583 23/05/31,11:05:41,09,09,1, 11.9,1,1, 9.089, 10490.780, 327.452, 52783.592 23/05/31,11:05:41,10,09,1, 11.9,1,1, 9.089, 10490.779, 327.474, 52783.637 23/05/31,11:05:41,11,09,1, 11.9,1,1, 9.089, 10490.769, 327.462, 52783.606 23/05/31,11:05:41,12,09,1, 11.9,1,1, 9.089, 10490.777, 327.455, 52783.617 23/05/31,11:05:41,13,09,1, 11.9,1,1, 9.089, 10490.764, 327.461, 52783.583 23/05/31,11:05:41,14,09,1, 11.9,1,1, 9.089, 10490.786, 327.437, 52783.604 23/05/31,11:05:41,15,09,1, 11.9,1,1, 9.089, 10490.800, 327.468, 52783.600 23/05/31,11:05:41,16,09,1, 11.9,1,1, 9.089, 10490.739, 327.460, 52783.655 23/05/31,11:05:41,17,09,1, 11.9,1,1, 9.089, 10490.777, 327.449, 52783.623 23/05/31,11:05:41,18,09,1, 11.9,1,1, 9.089, 10490.788, 327.475, 52783.608 23/05/31,11:05:41,19,09,1, 11.9,1,1, 9.089, 10490.764, 327.448, 52783.628 23/05/31,11:05:42,00,10,1, 11.9,1,1, 9.088, 10490.761, 327.448, 52783.628 23/05/31,11:05:42,01,10,1, 11.9,1,1, 9.088, 10490.789, 327.460, 52783.625 23/05/31,11:05:42,02,10,1, 11.9,1,1, 9.088, 10490.779, 327.451, 52783.610 23/05/31,11:05:42,03,10,1, 11.9,1,1, 9.088, 10490.790, 327.455, 52783.637 23/05/31,11:05:42,04,10,1, 11.9,1,1, 9.088, 10490.793, 327.451, 52783.670 23/05/31,11:05:42,05,10,1, 11.9,1,1, 9.088, 10490.770, 327.441, 52783.645 23/05/31,11:05:42,06,10,1, 11.9,1,1, 9.088, 10490.793, 327.466, 52783.662 23/05/31,11:05:42,07,10,1, 11.9,1,1, 9.088, 10490.795, 327.445, 52783.644 23/05/31,11:05:42,08,10,1, 11.9,1,1, 9.088, 10490.781, 327.478, 52783.684 23/05/31,11:05:42,09,10,1, 11.9,1,1, 9.088, 10490.786, 327.451, 52783.596 23/05/31,11:05:42,10,10,1, 11.9,1,1, 9.088, 10490.799, 327.457, 52783.649 23/05/31,11:05:42,11,10,1, 11.9,1,1, 9.088, 10490.793, 327.457, 52783.662 23/05/31,11:05:42,12,10,1, 11.9,1,1, 9.088, 10490.796, 327.447, 52783.655 23/05/31,11:05:42,13,10,1, 11.9,1,1, 9.088, 10490.812, 327.455, 52783.671 23/05/31,11:05:42,14,10,1, 11.9,1,1, 9.088, 10490.808, 327.449, 52783.685 23/05/31,11:05:42,15,10,1, 11.9,1,1, 9.088, 10490.819, 327.436, 52783.635 23/05/31,11:05:42,16,10,1, 11.9,1,1, 9.088, 10490.806, 327.410, 52783.633 23/05/31,11:05:42,17,10,1, 11.9,1,1, 9.088, 10490.788, 327.424, 52783.675 23/05/31,11:05:42,18,10,1, 11.9,1,1, 9.088, 10490.814, 327.442, 52783.644 23/05/31,11:05:42,19,10,1, 11.9,1,1, 9.088, 10490.795, 327.444, 52783.621 23/05/31,11:05:43,00,10,1, 11.9,1,1, 9.088, 10490.794, 327.444, 52783.621 23/05/31,11:05:43,01,10,1, 11.9,1,1, 9.088, 10490.807, 327.433, 52783.697 23/05/31,11:05:43,02,10,1, 11.9,1,1, 9.088, 10490.803, 327.424, 52783.668 23/05/31,11:05:43,03,10,1, 11.9,1,1, 9.088, 10490.837, 327.435, 52783.686 23/05/31,11:05:43,04,10,1, 11.9,1,1, 9.088, 10490.795, 327.421, 52783.644 23/05/31,11:05:43,05,10,1, 11.9,1,1, 9.088, 10490.766, 327.424, 52783.625 23/05/31,11:05:43,06,10,1, 11.9,1,1, 9.088, 10490.763, 327.409, 52783.630 23/05/31,11:05:43,07,10,1, 11.9,1,1, 9.088, 10490.803, 327.424, 52783.677 23/05/31,11:05:43,08,10,1, 11.9,1,1, 9.088, 10490.801, 327.413, 52783.644 23/05/31,11:05:43,09,10,1, 11.9,1,1, 9.088, 10490.780, 327.408, 52783.671 23/05/31,11:05:43,10,10,1, 11.9,1,1, 9.088, 10490.822, 327.432, 52783.676 23/05/31,11:05:43,11,10,1, 11.9,1,1, 9.088, 10490.799, 327.426, 52783.643 23/05/31,11:05:43,12,10,1, 11.9,1,1, 9.088, 10490.775, 327.434, 52783.695 23/05/31,11:05:43,13,10,1, 11.9,1,1, 9.088, 10490.802, 327.452, 52783.697 23/05/31,11:05:43,14,10,1, 11.9,1,1, 9.088, 10490.772, 327.412, 52783.583 23/05/31,11:05:43,15,10,1, 11.9,1,1, 9.088, 10490.772, 327.420, 52783.614 23/05/31,11:05:43,16,10,1, 11.9,1,1, 9.088, 10490.786, 327.414, 52783.666 23/05/31,11:05:43,17,10,1, 11.9,1,1, 9.088, 10490.770, 327.435, 52783.693 23/05/31,11:05:43,18,10,1, 11.9,1,1, 9.088, 10490.786, 327.411, 52783.664 23/05/31,11:05:43,19,10,1, 11.9,1,1, 9.088, 10490.792, 327.417, 52783.694 23/05/31,11:05:44,00,10,1, 11.9,1,1, 9.090, 10490.786, 327.417, 52783.694 23/05/31,11:05:44,01,10,1, 11.9,1,1, 9.090, 10490.811, 327.416, 52783.658 23/05/31,11:05:44,02,10,1, 11.9,1,1, 9.090, 10490.791, 327.416, 52783.674 23/05/31,11:05:44,03,10,1, 11.9,1,1, 9.090, 10490.791, 327.427, 52783.668 23/05/31,11:05:44,04,10,1, 11.9,1,1, 9.090, 10490.795, 327.391, 52783.685 23/05/31,11:05:44,05,10,1, 11.9,1,1, 9.090, 10490.773, 327.395, 52783.663 23/05/31,11:05:44,06,10,1, 11.9,1,1, 9.090, 10490.816, 327.384, 52783.669 23/05/31,11:05:44,07,10,1, 11.9,1,1, 9.090, 10490.789, 327.412, 52783.669 23/05/31,11:05:44,08,10,1, 11.9,1,1, 9.090, 10490.796, 327.394, 52783.661 23/05/31,11:05:44,09,10,1, 11.9,1,1, 9.090, 10490.803, 327.356, 52783.679 23/05/31,11:05:44,10,10,1, 11.9,1,1, 9.090, 10490.805, 327.389, 52783.707 23/05/31,11:05:44,11,10,1, 11.9,1,1, 9.090, 10490.811, 327.358, 52783.715 23/05/31,11:05:44,12,10,1, 11.9,1,1, 9.090, 10490.797, 327.383, 52783.742 23/05/31,11:05:44,13,10,1, 11.9,1,1, 9.090, 10490.790, 327.386, 52783.708 23/05/31,11:05:44,14,10,1, 11.9,1,1, 9.090, 10490.809, 327.372, 52783.731 23/05/31,11:05:44,15,10,1, 11.9,1,1, 9.090, 10490.828, 327.383, 52783.741 23/05/31,11:05:44,16,10,1, 11.9,1,1, 9.090, 10490.784, 327.391, 52783.701 23/05/31,11:05:44,17,10,1, 11.9,1,1, 9.090, 10490.806, 327.373, 52783.752 23/05/31,11:05:44,18,10,1, 11.9,1,1, 9.090, 10490.793, 327.393, 52783.718 23/05/31,11:05:44,19,10,1, 11.9,1,1, 9.090, 10490.802, 327.406, 52783.696 23/05/31,11:05:45,00,11,1, 11.8,1,1, 9.089, 10490.794, 327.406, 52783.696 23/05/31,11:05:45,01,11,1, 11.8,1,1, 9.089, 10490.806, 327.396, 52783.694 23/05/31,11:05:45,02,11,1, 11.8,1,1, 9.089, 10490.820, 327.396, 52783.741 23/05/31,11:05:45,03,11,1, 11.8,1,1, 9.089, 10490.818, 327.382, 52783.700 23/05/31,11:05:45,04,11,1, 11.8,1,1, 9.089, 10490.813, 327.389, 52783.722 23/05/31,11:05:45,05,11,1, 11.8,1,1, 9.089, 10490.820, 327.398, 52783.740 23/05/31,11:05:45,06,11,1, 11.8,1,1, 9.089, 10490.828, 327.372, 52783.721 23/05/31,11:05:45,07,11,1, 11.8,1,1, 9.089, 10490.810, 327.396, 52783.775 23/05/31,11:05:45,08,11,1, 11.8,1,1, 9.089, 10490.809, 327.392, 52783.746 23/05/31,11:05:45,09,11,1, 11.8,1,1, 9.089, 10490.797, 327.403, 52783.758 23/05/31,11:05:45,10,11,1, 11.8,1,1, 9.089, 10490.812, 327.420, 52783.751 23/05/31,11:05:45,11,11,1, 11.8,1,1, 9.089, 10490.827, 327.377, 52783.742 23/05/31,11:05:45,12,11,1, 11.8,1,1, 9.089, 10490.814, 327.395, 52783.757 23/05/31,11:05:45,13,11,1, 11.8,1,1, 9.089, 10490.802, 327.361, 52783.778 23/05/31,11:05:45,14,11,1, 11.8,1,1, 9.089, 10490.846, 327.388, 52783.776 23/05/31,11:05:45,15,11,1, 11.8,1,1, 9.089, 10490.835, 327.390, 52783.795 23/05/31,11:05:45,16,11,1, 11.8,1,1, 9.089, 10490.836, 327.352, 52783.752 23/05/31,11:05:45,17,11,1, 11.8,1,1, 9.089, 10490.824, 327.368, 52783.762 23/05/31,11:05:45,18,11,1, 11.8,1,1, 9.089, 10490.810, 327.355, 52783.784 23/05/31,11:05:45,19,11,1, 11.8,1,1, 9.089, 10490.836, 327.363, 52783.796 23/05/31,11:05:46,00,10,1, 11.9,1,1, 9.089, 10490.828, 327.363, 52783.796 23/05/31,11:05:46,01,10,1, 11.9,1,1, 9.089, 10490.822, 327.338, 52783.753 23/05/31,11:05:46,02,10,1, 11.9,1,1, 9.089, 10490.821, 327.368, 52783.751 23/05/31,11:05:46,03,10,1, 11.9,1,1, 9.089, 10490.820, 327.355, 52783.745 23/05/31,11:05:46,04,10,1, 11.9,1,1, 9.089, 10490.799, 327.367, 52783.720 23/05/31,11:05:46,05,10,1, 11.9,1,1, 9.089, 10490.835, 327.350, 52783.760 23/05/31,11:05:46,06,10,1, 11.9,1,1, 9.089, 10490.832, 327.349, 52783.760 23/05/31,11:05:46,07,10,1, 11.9,1,1, 9.089, 10490.807, 327.346, 52783.771 23/05/31,11:05:46,08,10,1, 11.9,1,1, 9.089, 10490.815, 327.366, 52783.749 23/05/31,11:05:46,09,10,1, 11.9,1,1, 9.089, 10490.827, 327.358, 52783.745 23/05/31,11:05:46,10,10,1, 11.9,1,1, 9.089, 10490.828, 327.358, 52783.740 23/05/31,11:05:46,11,10,1, 11.9,1,1, 9.089, 10490.819, 327.348, 52783.793 23/05/31,11:05:46,12,10,1, 11.9,1,1, 9.089, 10490.811, 327.339, 52783.745 23/05/31,11:05:46,13,10,1, 11.9,1,1, 9.089, 10490.809, 327.320, 52783.746 23/05/31,11:05:46,14,10,1, 11.9,1,1, 9.089, 10490.808, 327.346, 52783.792 23/05/31,11:05:46,15,10,1, 11.9,1,1, 9.089, 10490.834, 327.304, 52783.744 23/05/31,11:05:46,16,10,1, 11.9,1,1, 9.089, 10490.840, 327.351, 52783.775 23/05/31,11:05:46,17,10,1, 11.9,1,1, 9.089, 10490.808, 327.322, 52783.615 23/05/31,11:05:46,18,10,1, 11.9,1,1, 9.089, 10490.793, 327.316, 52783.828 23/05/31,11:05:46,19,10,1, 11.9,1,1, 9.089, 10490.810, 327.332, 52783.783 23/05/31,11:05:47,00,10,1, 11.9,1,1, 9.089, 10490.803, 327.332, 52783.783 23/05/31,11:05:47,01,10,1, 11.9,1,1, 9.089, 10490.815, 327.351, 52783.783 23/05/31,11:05:47,02,10,1, 11.9,1,1, 9.089, 10490.806, 327.338, 52783.786 23/05/31,11:05:47,03,10,1, 11.9,1,1, 9.089, 10490.778, 327.319, 52783.774 23/05/31,11:05:47,04,10,1, 11.9,1,1, 9.089, 10490.783, 327.357, 52783.770 23/05/31,11:05:47,05,10,1, 11.9,1,1, 9.089, 10490.776, 327.324, 52783.751 23/05/31,11:05:47,06,10,1, 11.9,1,1, 9.089, 10490.784, 327.314, 52783.776 23/05/31,11:05:47,07,10,1, 11.9,1,1, 9.089, 10490.792, 327.338, 52783.797 23/05/31,11:05:47,08,10,1, 11.9,1,1, 9.089, 10490.768, 327.323, 52783.760 23/05/31,11:05:47,09,10,1, 11.9,1,1, 9.089, 10490.771, 327.342, 52783.791 23/05/31,11:05:47,10,10,1, 11.9,1,1, 9.089, 10490.774, 327.302, 52783.776 23/05/31,11:05:47,11,10,1, 11.9,1,1, 9.089, 10490.771, 327.320, 52783.769 23/05/31,11:05:47,12,10,1, 11.9,1,1, 9.089, 10490.788, 327.315, 52783.764 23/05/31,11:05:47,13,10,1, 11.9,1,1, 9.089, 10490.766, 327.321, 52783.776 23/05/31,11:05:47,14,10,1, 11.9,1,1, 9.089, 10490.771, 327.332, 52783.768 23/05/31,11:05:47,15,10,1, 11.9,1,1, 9.089, 10490.770, 327.298, 52783.799 23/05/31,11:05:47,16,10,1, 11.9,1,1, 9.089, 10490.798, 327.315, 52783.790 23/05/31,11:05:47,17,10,1, 11.9,1,1, 9.089, 10490.803, 327.312, 52783.765 23/05/31,11:05:47,18,10,1, 11.9,1,1, 9.089, 10490.793, 327.307, 52783.819 23/05/31,11:05:47,19,10,1, 11.9,1,1, 9.089, 10490.781, 327.319, 52783.793 23/05/31,11:05:48,00,10,1, 11.8,1,1, 9.088, 10490.777, 327.319, 52783.793 23/05/31,11:05:48,01,10,1, 11.8,1,1, 9.088, 10490.755, 327.284, 52783.792 23/05/31,11:05:48,02,10,1, 11.8,1,1, 9.088, 10490.777, 327.284, 52783.793 23/05/31,11:05:48,03,10,1, 11.8,1,1, 9.088, 10490.759, 327.295, 52783.828 23/05/31,11:05:48,04,10,1, 11.8,1,1, 9.088, 10490.785, 327.315, 52783.801 23/05/31,11:05:48,05,10,1, 11.8,1,1, 9.088, 10490.747, 327.307, 52783.778 23/05/31,11:05:48,06,10,1, 11.8,1,1, 9.088, 10490.768, 327.295, 52783.832 23/05/31,11:05:48,07,10,1, 11.8,1,1, 9.088, 10490.784, 327.308, 52783.802 23/05/31,11:05:48,08,10,1, 11.8,1,1, 9.088, 10490.796, 327.303, 52783.796 23/05/31,11:05:48,09,10,1, 11.8,1,1, 9.088, 10490.757, 327.319, 52783.833 23/05/31,11:05:48,10,10,1, 11.8,1,1, 9.088, 10490.769, 327.277, 52783.813 23/05/31,11:05:48,11,10,1, 11.8,1,1, 9.088, 10490.754, 327.323, 52783.808 23/05/31,11:05:48,12,10,1, 11.8,1,1, 9.088, 10490.753, 327.288, 52783.788 23/05/31,11:05:48,13,10,1, 11.8,1,1, 9.088, 10490.754, 327.310, 52783.822 23/05/31,11:05:48,14,10,1, 11.8,1,1, 9.088, 10490.746, 327.315, 52783.798 23/05/31,11:05:48,15,10,1, 11.8,1,1, 9.088, 10490.764, 327.298, 52783.815 23/05/31,11:05:48,16,10,1, 11.8,1,1, 9.088, 10490.766, 327.291, 52783.810 23/05/31,11:05:48,17,10,1, 11.8,1,1, 9.088, 10490.723, 327.297, 52783.867 23/05/31,11:05:48,18,10,1, 11.8,1,1, 9.088, 10490.751, 327.297, 52783.809 23/05/31,11:05:48,19,10,1, 11.8,1,1, 9.088, 10490.744, 327.294, 52783.798 23/05/31,11:05:49,00,10,1, 11.9,1,1, 9.087, 10490.736, 327.294, 52783.798 23/05/31,11:05:49,01,10,1, 11.9,1,1, 9.087, 10490.730, 327.314, 52783.855 23/05/31,11:05:49,02,10,1, 11.9,1,1, 9.087, 10490.738, 327.271, 52783.807 23/05/31,11:05:49,03,10,1, 11.9,1,1, 9.087, 10490.718, 327.287, 52783.845 23/05/31,11:05:49,04,10,1, 11.9,1,1, 9.087, 10490.727, 327.300, 52783.778 23/05/31,11:05:49,05,10,1, 11.9,1,1, 9.087, 10490.696, 327.282, 52783.807 23/05/31,11:05:49,06,10,1, 11.9,1,1, 9.087, 10490.697, 327.281, 52783.858 23/05/31,11:05:49,07,10,1, 11.9,1,1, 9.087, 10490.695, 327.267, 52783.824 23/05/31,11:05:49,08,10,1, 11.9,1,1, 9.087, 10490.713, 327.315, 52783.839 23/05/31,11:05:49,09,10,1, 11.9,1,1, 9.087, 10490.714, 327.292, 52783.840 23/05/31,11:05:49,10,10,1, 11.9,1,1, 9.087, 10490.689, 327.298, 52783.850 23/05/31,11:05:49,11,10,1, 11.9,1,1, 9.087, 10490.715, 327.298, 52783.915 23/05/31,11:05:49,12,10,1, 11.9,1,1, 9.087, 10490.697, 327.290, 52783.858 23/05/31,11:05:49,13,10,1, 11.9,1,1, 9.087, 10490.673, 327.280, 52783.877 23/05/31,11:05:49,14,10,1, 11.9,1,1, 9.087, 10490.676, 327.276, 52783.867 23/05/31,11:05:49,15,10,1, 11.9,1,1, 9.087, 10490.674, 327.275, 52783.845 23/05/31,11:05:49,16,10,1, 11.9,1,1, 9.087, 10490.664, 327.274, 52783.854 23/05/31,11:05:49,17,10,1, 11.9,1,1, 9.087, 10490.666, 327.269, 52783.878 23/05/31,11:05:49,18,10,1, 11.9,1,1, 9.087, 10490.685, 327.288, 52783.876 23/05/31,11:05:49,19,10,1, 11.9,1,1, 9.087, 10490.646, 327.282, 52783.814 23/05/31,11:05:50,00,10,1, 12.0,1,1, 9.088, 10490.644, 327.282, 52783.814 23/05/31,11:05:50,01,10,1, 12.0,1,1, 9.088, 10490.639, 327.301, 52783.884 23/05/31,11:05:50,02,10,1, 12.0,1,1, 9.088, 10490.627, 327.295, 52783.844 23/05/31,11:05:50,03,10,1, 12.0,1,1, 9.088, 10490.648, 327.273, 52783.870 23/05/31,11:05:50,04,10,1, 12.0,1,1, 9.088, 10490.655, 327.288, 52783.863 23/05/31,11:05:50,05,10,1, 12.0,1,1, 9.088, 10490.627, 327.294, 52783.881 23/05/31,11:05:50,06,10,1, 12.0,1,1, 9.088, 10490.649, 327.294, 52783.887 23/05/31,11:05:50,07,10,1, 12.0,1,1, 9.088, 10490.635, 327.269, 52783.877 23/05/31,11:05:50,08,10,1, 12.0,1,1, 9.088, 10490.630, 327.273, 52783.853 23/05/31,11:05:50,09,10,1, 12.0,1,1, 9.088, 10490.644, 327.276, 52783.908 23/05/31,11:05:50,10,10,1, 12.0,1,1, 9.088, 10490.626, 327.270, 52783.894 23/05/31,11:05:50,11,10,1, 12.0,1,1, 9.088, 10490.636, 327.258, 52783.873 23/05/31,11:05:50,12,10,1, 12.0,1,1, 9.088, 10490.617, 327.247, 52783.832 23/05/31,11:05:50,13,10,1, 12.0,1,1, 9.088, 10490.616, 327.254, 52783.850 23/05/31,11:05:50,14,10,1, 12.0,1,1, 9.088, 10490.586, 327.266, 52783.886 23/05/31,11:05:50,15,10,1, 12.0,1,1, 9.088, 10490.612, 327.284, 52783.893 23/05/31,11:05:50,16,10,1, 12.0,1,1, 9.088, 10490.614, 327.265, 52783.866 23/05/31,11:05:50,17,10,1, 12.0,1,1, 9.088, 10490.608, 327.274, 52783.881 23/05/31,11:05:50,18,10,1, 12.0,1,1, 9.088, 10490.612, 327.284, 52783.880 23/05/31,11:05:50,19,10,1, 12.0,1,1, 9.088, 10490.596, 327.268, 52783.885 23/05/31,11:05:51,00,10,1, 11.9,1,1, 9.087, 10490.594, 327.268, 52783.885 23/05/31,11:05:51,01,10,1, 11.9,1,1, 9.087, 10490.618, 327.295, 52783.931 23/05/31,11:05:51,02,10,1, 11.9,1,1, 9.087, 10490.608, 327.259, 52783.913 23/05/31,11:05:51,03,10,1, 11.9,1,1, 9.087, 10490.593, 327.284, 52783.904 23/05/31,11:05:51,04,10,1, 11.9,1,1, 9.087, 10490.614, 327.269, 52783.897 23/05/31,11:05:51,05,10,1, 11.9,1,1, 9.087, 10490.596, 327.264, 52783.894 23/05/31,11:05:51,06,10,1, 11.9,1,1, 9.087, 10490.619, 327.277, 52783.886 23/05/31,11:05:51,07,10,1, 11.9,1,1, 9.087, 10490.600, 327.279, 52783.926 23/05/31,11:05:51,08,10,1, 11.9,1,1, 9.087, 10490.602, 327.303, 52783.914 23/05/31,11:05:51,09,10,1, 11.9,1,1, 9.087, 10490.626, 327.281, 52783.943 23/05/31,11:05:51,10,10,1, 11.9,1,1, 9.087, 10490.621, 327.293, 52783.950 23/05/31,11:05:51,11,10,1, 11.9,1,1, 9.087, 10490.614, 327.265, 52783.912 23/05/31,11:05:51,12,10,1, 11.9,1,1, 9.087, 10490.605, 327.268, 52783.910 23/05/31,11:05:51,13,10,1, 11.9,1,1, 9.087, 10490.592, 327.287, 52783.917 23/05/31,11:05:51,14,10,1, 11.9,1,1, 9.087, 10490.606, 327.278, 52783.907 23/05/31,11:05:51,15,10,1, 11.9,1,1, 9.087, 10490.618, 327.292, 52783.930 23/05/31,11:05:51,16,10,1, 11.9,1,1, 9.087, 10490.590, 327.282, 52783.922 23/05/31,11:05:51,17,10,1, 11.9,1,1, 9.087, 10490.599, 327.276, 52783.940 23/05/31,11:05:51,18,10,1, 11.9,1,1, 9.087, 10490.567, 327.298, 52783.943 23/05/31,11:05:51,19,10,1, 11.9,1,1, 9.087, 10490.578, 327.253, 52783.921 23/05/31,11:05:52,00,10,1, 11.9,1,1, 9.092, 10490.577, 327.253, 52783.921 23/05/31,11:05:52,01,10,1, 11.9,1,1, 9.092, 10490.606, 327.297, 52783.915 23/05/31,11:05:52,02,10,1, 11.9,1,1, 9.092, 10490.606, 327.288, 52783.951 23/05/31,11:05:52,03,10,1, 11.9,1,1, 9.092, 10490.600, 327.284, 52783.942 23/05/31,11:05:52,04,10,1, 11.9,1,1, 9.092, 10490.587, 327.277, 52783.937 23/05/31,11:05:52,05,10,1, 11.9,1,1, 9.092, 10490.571, 327.284, 52783.927 23/05/31,11:05:52,06,10,1, 11.9,1,1, 9.092, 10490.575, 327.296, 52783.964 23/05/31,11:05:52,07,10,1, 11.9,1,1, 9.092, 10490.566, 327.280, 52783.918 23/05/31,11:05:52,08,10,1, 11.9,1,1, 9.092, 10490.533, 327.293, 52783.982 23/05/31,11:05:52,09,10,1, 11.9,1,1, 9.092, 10490.567, 327.289, 52783.954 23/05/31,11:05:52,10,10,1, 11.9,1,1, 9.092, 10490.555, 327.313, 52783.956 23/05/31,11:05:52,11,10,1, 11.9,1,1, 9.092, 10490.560, 327.303, 52783.906 23/05/31,11:05:52,12,10,1, 11.9,1,1, 9.092, 10490.569, 327.297, 52783.929 23/05/31,11:05:52,13,10,1, 11.9,1,1, 9.092, 10490.538, 327.299, 52783.940 23/05/31,11:05:52,14,10,1, 11.9,1,1, 9.092, 10490.541, 327.277, 52783.956 23/05/31,11:05:52,15,10,1, 11.9,1,1, 9.092, 10490.560, 327.303, 52783.893 23/05/31,11:05:52,16,10,1, 11.9,1,1, 9.092, 10490.547, 327.273, 52783.920 23/05/31,11:05:52,17,10,1, 11.9,1,1, 9.092, 10490.542, 327.309, 52783.981 23/05/31,11:05:52,18,10,1, 11.9,1,1, 9.092, 10490.550, 327.278, 52783.929 23/05/31,11:05:52,19,10,1, 11.9,1,1, 9.092, 10490.531, 327.273, 52783.915 23/05/31,11:05:53,00,10,1, 11.9,1,1, 9.090, 10490.527, 327.273, 52783.915 23/05/31,11:05:53,01,10,1, 11.9,1,1, 9.090, 10490.593, 327.242, 52783.898 23/05/31,11:05:53,02,10,1, 11.9,1,1, 9.090, 10490.540, 327.255, 52783.921 23/05/31,11:05:53,03,10,1, 11.9,1,1, 9.090, 10490.543, 327.260, 52783.902 23/05/31,11:05:53,04,10,1, 11.9,1,1, 9.090, 10490.550, 327.246, 52783.925 23/05/31,11:05:53,05,10,1, 11.9,1,1, 9.090, 10490.529, 327.266, 52783.998 23/05/31,11:05:53,06,10,1, 11.9,1,1, 9.090, 10490.515, 327.270, 52784.005 23/05/31,11:05:53,07,10,1, 11.9,1,1, 9.090, 10490.548, 327.279, 52783.968 23/05/31,11:05:53,08,10,1, 11.9,1,1, 9.090, 10490.526, 327.264, 52783.916 23/05/31,11:05:53,09,10,1, 11.9,1,1, 9.090, 10490.528, 327.264, 52784.001 23/05/31,11:05:53,10,10,1, 11.9,1,1, 9.090, 10490.524, 327.300, 52783.985 23/05/31,11:05:53,11,10,1, 11.9,1,1, 9.090, 10490.535, 327.295, 52783.984 23/05/31,11:05:53,12,10,1, 11.9,1,1, 9.090, 10490.532, 327.294, 52783.994 23/05/31,11:05:53,13,10,1, 11.9,1,1, 9.090, 10490.515, 327.292, 52783.987 23/05/31,11:05:53,14,10,1, 11.9,1,1, 9.090, 10490.516, 327.272, 52784.003 23/05/31,11:05:53,15,10,1, 11.9,1,1, 9.090, 10490.490, 327.287, 52784.007 23/05/31,11:05:53,16,10,1, 11.9,1,1, 9.090, 10490.505, 327.300, 52783.986 23/05/31,11:05:53,17,10,1, 11.9,1,1, 9.090, 10490.492, 327.275, 52783.953 23/05/31,11:05:53,18,10,1, 11.9,1,1, 9.090, 10490.499, 327.276, 52784.011 23/05/31,11:05:53,19,10,1, 11.9,1,1, 9.090, 10490.515, 327.290, 52783.971 23/05/31,11:05:54,00,10,1, 11.9,1,1, 9.089, 10490.510, 327.290, 52783.971 23/05/31,11:05:54,01,10,1, 11.9,1,1, 9.089, 10490.479, 327.304, 52783.941 23/05/31,11:05:54,02,10,1, 11.9,1,1, 9.089, 10490.519, 327.316, 52783.943 23/05/31,11:05:54,03,10,1, 11.9,1,1, 9.089, 10490.489, 327.298, 52783.968 23/05/31,11:05:54,04,10,1, 11.9,1,1, 9.089, 10490.486, 327.328, 52783.973 23/05/31,11:05:54,05,10,1, 11.9,1,1, 9.089, 10490.508, 327.323, 52783.996 23/05/31,11:05:54,06,10,1, 11.9,1,1, 9.089, 10490.527, 327.313, 52783.955 23/05/31,11:05:54,07,10,1, 11.9,1,1, 9.089, 10490.534, 327.313, 52783.966 23/05/31,11:05:54,08,10,1, 11.9,1,1, 9.089, 10490.492, 327.307, 52784.000 23/05/31,11:05:54,09,10,1, 11.9,1,1, 9.089, 10490.485, 327.303, 52784.004 23/05/31,11:05:54,10,10,1, 11.9,1,1, 9.089, 10490.509, 327.327, 52784.014 23/05/31,11:05:54,11,10,1, 11.9,1,1, 9.089, 10490.474, 327.292, 52784.001 23/05/31,11:05:54,12,10,1, 11.9,1,1, 9.089, 10490.500, 327.328, 52784.020 23/05/31,11:05:54,13,10,1, 11.9,1,1, 9.089, 10490.491, 327.300, 52783.977 23/05/31,11:05:54,14,10,1, 11.9,1,1, 9.089, 10490.482, 327.313, 52783.981 23/05/31,11:05:54,15,10,1, 11.9,1,1, 9.089, 10490.489, 327.338, 52783.954 23/05/31,11:05:54,16,10,1, 11.9,1,1, 9.089, 10490.509, 327.328, 52784.036 23/05/31,11:05:54,17,10,1, 11.9,1,1, 9.089, 10490.486, 327.326, 52783.954 23/05/31,11:05:54,18,10,1, 11.9,1,1, 9.089, 10490.476, 327.342, 52783.985 23/05/31,11:05:54,19,10,1, 11.9,1,1, 9.089, 10490.496, 327.343, 52784.008 23/05/31,11:05:55,00,10,1, 11.9,1,1, 9.090, 10490.494, 327.343, 52784.008 23/05/31,11:05:55,01,10,1, 11.9,1,1, 9.090, 10490.505, 327.318, 52784.014 23/05/31,11:05:55,02,10,1, 11.9,1,1, 9.090, 10490.490, 327.342, 52783.981 23/05/31,11:05:55,03,10,1, 11.9,1,1, 9.090, 10490.503, 327.314, 52783.945 23/05/31,11:05:55,04,10,1, 11.9,1,1, 9.090, 10490.500, 327.327, 52784.044 23/05/31,11:05:55,05,10,1, 11.9,1,1, 9.090, 10490.483, 327.343, 52784.063 23/05/31,11:05:55,06,10,1, 11.9,1,1, 9.090, 10490.482, 327.336, 52783.975 23/05/31,11:05:55,07,10,1, 11.9,1,1, 9.090, 10490.479, 327.353, 52784.012 23/05/31,11:05:55,08,10,1, 11.9,1,1, 9.090, 10490.471, 327.323, 52784.020 23/05/31,11:05:55,09,10,1, 11.9,1,1, 9.090, 10490.488, 327.341, 52783.993 23/05/31,11:05:55,10,10,1, 11.9,1,1, 9.090, 10490.443, 327.344, 52784.066 23/05/31,11:05:55,11,10,1, 11.9,1,1, 9.090, 10490.491, 327.341, 52783.979 23/05/31,11:05:55,12,10,1, 11.9,1,1, 9.090, 10490.467, 327.375, 52784.015 23/05/31,11:05:55,13,10,1, 11.9,1,1, 9.090, 10490.478, 327.334, 52783.976 23/05/31,11:05:55,14,10,1, 11.9,1,1, 9.090, 10490.487, 327.359, 52784.033 23/05/31,11:05:55,15,10,1, 11.9,1,1, 9.090, 10490.466, 327.347, 52784.008 23/05/31,11:05:55,16,10,1, 11.9,1,1, 9.090, 10490.473, 327.363, 52784.011 23/05/31,11:05:55,17,10,1, 11.9,1,1, 9.090, 10490.475, 327.350, 52784.066 23/05/31,11:05:55,18,10,1, 11.9,1,1, 9.090, 10490.459, 327.317, 52783.994 23/05/31,11:05:55,19,10,1, 11.9,1,1, 9.090, 10490.464, 327.338, 52784.003 23/05/31,11:05:56,00,10,1, 11.9,1,1, 9.090, 10490.460, 327.338, 52784.003 23/05/31,11:05:56,01,10,1, 11.9,1,1, 9.090, 10490.461, 327.328, 52784.065 23/05/31,11:05:56,02,10,1, 11.9,1,1, 9.090, 10490.457, 327.354, 52784.022 23/05/31,11:05:56,03,10,1, 11.9,1,1, 9.090, 10490.473, 327.314, 52784.085 23/05/31,11:05:56,04,10,1, 11.9,1,1, 9.090, 10490.468, 327.335, 52784.053 23/05/31,11:05:56,05,10,1, 11.9,1,1, 9.090, 10490.458, 327.323, 52784.020 23/05/31,11:05:56,06,10,1, 11.9,1,1, 9.090, 10490.472, 327.327, 52784.018 23/05/31,11:05:56,07,10,1, 11.9,1,1, 9.090, 10490.479, 327.356, 52784.057 23/05/31,11:05:56,08,10,1, 11.9,1,1, 9.090, 10490.460, 327.340, 52784.009 23/05/31,11:05:56,09,10,1, 11.9,1,1, 9.090, 10490.470, 327.337, 52784.031 23/05/31,11:05:56,10,10,1, 11.9,1,1, 9.090, 10490.470, 327.329, 52784.065 23/05/31,11:05:56,11,10,1, 11.9,1,1, 9.090, 10490.441, 327.334, 52784.075 23/05/31,11:05:56,12,10,1, 11.9,1,1, 9.090, 10490.457, 327.345, 52784.053 23/05/31,11:05:56,13,10,1, 11.9,1,1, 9.090, 10490.476, 327.326, 52784.081 23/05/31,11:05:56,14,10,1, 11.9,1,1, 9.090, 10490.456, 327.351, 52784.080 23/05/31,11:05:56,15,10,1, 11.9,1,1, 9.090, 10490.466, 327.312, 52784.035 23/05/31,11:05:56,16,10,1, 11.9,1,1, 9.090, 10490.470, 327.342, 52784.038 23/05/31,11:05:56,17,10,1, 11.9,1,1, 9.090, 10490.460, 327.351, 52784.078 23/05/31,11:05:56,18,10,1, 11.9,1,1, 9.090, 10490.444, 327.321, 52784.103 23/05/31,11:05:56,19,10,1, 11.9,1,1, 9.090, 10490.444, 327.339, 52784.066 23/05/31,11:05:57,00,09,1, 11.9,1,1, 9.089, 10490.444, 327.339, 52784.066 23/05/31,11:05:57,01,09,1, 11.9,1,1, 9.089, 10490.453, 327.342, 52784.060 23/05/31,11:05:57,02,09,1, 11.9,1,1, 9.089, 10490.428, 327.355, 52784.033 23/05/31,11:05:57,03,09,1, 11.9,1,1, 9.089, 10490.413, 327.348, 52784.042 23/05/31,11:05:57,04,09,1, 11.9,1,1, 9.089, 10490.456, 327.336, 52784.033 23/05/31,11:05:57,05,09,1, 11.9,1,1, 9.089, 10490.437, 327.364, 52784.068 23/05/31,11:05:57,06,09,1, 11.9,1,1, 9.089, 10490.410, 327.325, 52784.064 23/05/31,11:05:57,07,09,1, 11.9,1,1, 9.089, 10490.432, 327.345, 52784.098 23/05/31,11:05:57,08,09,1, 11.9,1,1, 9.089, 10490.425, 327.345, 52784.097 23/05/31,11:05:57,09,09,1, 11.9,1,1, 9.089, 10490.414, 327.352, 52784.080 23/05/31,11:05:57,10,09,1, 11.9,1,1, 9.089, 10490.441, 327.345, 52784.107 23/05/31,11:05:57,11,09,1, 11.9,1,1, 9.089, 10490.433, 327.351, 52784.081 23/05/31,11:05:57,12,09,1, 11.9,1,1, 9.089, 10490.456, 327.357, 52784.090 23/05/31,11:05:57,13,09,1, 11.9,1,1, 9.089, 10490.481, 327.362, 52784.099 23/05/31,11:05:57,14,09,1, 11.9,1,1, 9.089, 10490.473, 327.357, 52784.110 23/05/31,11:05:57,15,09,1, 11.9,1,1, 9.089, 10490.441, 327.332, 52784.093 23/05/31,11:05:57,16,09,1, 11.9,1,1, 9.089, 10490.462, 327.343, 52784.078 23/05/31,11:05:57,17,09,1, 11.9,1,1, 9.089, 10490.457, 327.342, 52784.077 23/05/31,11:05:57,18,09,1, 11.9,1,1, 9.089, 10490.461, 327.339, 52784.103 23/05/31,11:05:57,19,09,1, 11.9,1,1, 9.089, 10490.480, 327.329, 52784.106 23/05/31,11:05:58,00,09,1, 11.8,1,1, 9.087, 10490.477, 327.329, 52784.106 23/05/31,11:05:58,01,09,1, 11.8,1,1, 9.087, 10490.487, 327.353, 52784.098 23/05/31,11:05:58,02,09,1, 11.8,1,1, 9.087, 10490.453, 327.344, 52784.088 23/05/31,11:05:58,03,09,1, 11.8,1,1, 9.087, 10490.478, 327.349, 52784.100 23/05/31,11:05:58,04,09,1, 11.8,1,1, 9.087, 10490.497, 327.345, 52784.110 23/05/31,11:05:58,05,09,1, 11.8,1,1, 9.087, 10490.478, 327.377, 52784.079 23/05/31,11:05:58,06,09,1, 11.8,1,1, 9.087, 10490.484, 327.348, 52784.102 23/05/31,11:05:58,07,09,1, 11.8,1,1, 9.087, 10490.475, 327.338, 52784.114 23/05/31,11:05:58,08,09,1, 11.8,1,1, 9.087, 10490.462, 327.358, 52784.087 23/05/31,11:05:58,09,09,1, 11.8,1,1, 9.087, 10490.460, 327.352, 52784.155 23/05/31,11:05:58,10,09,1, 11.8,1,1, 9.087, 10490.466, 327.350, 52784.130 23/05/31,11:05:58,11,09,1, 11.8,1,1, 9.087, 10490.473, 327.327, 52784.128 23/05/31,11:05:58,12,09,1, 11.8,1,1, 9.087, 10490.459, 327.343, 52784.121 23/05/31,11:05:58,13,09,1, 11.8,1,1, 9.087, 10490.432, 327.360, 52784.136 23/05/31,11:05:58,14,09,1, 11.8,1,1, 9.087, 10490.447, 327.345, 52784.105 23/05/31,11:05:58,15,09,1, 11.8,1,1, 9.087, 10490.458, 327.334, 52784.099 23/05/31,11:05:58,16,09,1, 11.8,1,1, 9.087, 10490.433, 327.352, 52784.134 23/05/31,11:05:58,17,09,1, 11.8,1,1, 9.087, 10490.448, 327.351, 52784.125 23/05/31,11:05:58,18,09,1, 11.8,1,1, 9.087, 10490.478, 327.366, 52784.107 23/05/31,11:05:58,19,09,1, 11.8,1,1, 9.087, 10490.448, 327.355, 52784.129 23/05/31,11:05:59,00,09,1, 11.9,1,1, 9.090, 10490.444, 327.355, 52784.129 23/05/31,11:05:59,01,09,1, 11.9,1,1, 9.090, 10490.468, 327.355, 52784.199 23/05/31,11:05:59,02,09,1, 11.9,1,1, 9.090, 10490.458, 327.335, 52784.145 23/05/31,11:05:59,03,09,1, 11.9,1,1, 9.090, 10490.460, 327.320, 52784.159 23/05/31,11:05:59,04,09,1, 11.9,1,1, 9.090, 10490.472, 327.332, 52784.162 23/05/31,11:05:59,05,09,1, 11.9,1,1, 9.090, 10490.456, 327.345, 52784.160 23/05/31,11:05:59,06,09,1, 11.9,1,1, 9.090, 10490.449, 327.361, 52784.165 23/05/31,11:05:59,07,09,1, 11.9,1,1, 9.090, 10490.436, 327.332, 52784.167 23/05/31,11:05:59,08,09,1, 11.9,1,1, 9.090, 10490.452, 327.340, 52784.163 23/05/31,11:05:59,09,09,1, 11.9,1,1, 9.090, 10490.408, 327.375, 52784.181 23/05/31,11:05:59,10,09,1, 11.9,1,1, 9.090, 10490.420, 327.371, 52784.162 23/05/31,11:05:59,11,09,1, 11.9,1,1, 9.090, 10490.401, 327.352, 52784.162 23/05/31,11:05:59,12,09,1, 11.9,1,1, 9.090, 10490.389, 327.352, 52784.161 23/05/31,11:05:59,13,09,1, 11.9,1,1, 9.090, 10490.403, 327.357, 52784.163 23/05/31,11:05:59,14,09,1, 11.9,1,1, 9.090, 10490.377, 327.382, 52784.177 23/05/31,11:05:59,15,09,1, 11.9,1,1, 9.090, 10490.383, 327.386, 52784.167 23/05/31,11:05:59,16,09,1, 11.9,1,1, 9.090, 10490.384, 327.372, 52784.170 23/05/31,11:05:59,17,09,1, 11.9,1,1, 9.090, 10490.378, 327.353, 52784.176 23/05/31,11:05:59,18,09,1, 11.9,1,1, 9.090, 10490.390, 327.345, 52784.177 23/05/31,11:05:59,19,09,1, 11.9,1,1, 9.090, 10490.378, 327.377, 52784.155 23/05/31,11:06:00,00,09,1, 11.9,1,1, 9.088, 10490.377, 327.377, 52784.155 23/05/31,11:06:00,01,09,1, 11.9,1,1, 9.088, 10490.392, 327.350, 52784.186 23/05/31,11:06:00,02,09,1, 11.9,1,1, 9.088, 10490.365, 327.374, 52784.152 23/05/31,11:06:00,03,09,1, 11.9,1,1, 9.088, 10490.383, 327.365, 52784.237 23/05/31,11:06:00,04,09,1, 11.9,1,1, 9.088, 10490.399, 327.368, 52784.199 23/05/31,11:06:00,05,09,1, 11.9,1,1, 9.088, 10490.370, 327.355, 52784.177 23/05/31,11:06:00,06,09,1, 11.9,1,1, 9.088, 10490.385, 327.348, 52784.176 23/05/31,11:06:00,07,09,1, 11.9,1,1, 9.088, 10490.374, 327.318, 52784.152 23/05/31,11:06:00,08,09,1, 11.9,1,1, 9.088, 10490.351, 327.360, 52784.181 23/05/31,11:06:00,09,09,1, 11.9,1,1, 9.088, 10490.351, 327.341, 52784.155 23/05/31,11:06:00,10,09,1, 11.9,1,1, 9.088, 10490.345, 327.348, 52784.174 23/05/31,11:06:00,11,09,1, 11.9,1,1, 9.088, 10490.361, 327.357, 52784.118 23/05/31,11:06:00,12,09,1, 11.9,1,1, 9.088, 10490.344, 327.341, 52784.158 23/05/31,11:06:00,13,09,1, 11.9,1,1, 9.088, 10490.363, 327.335, 52784.157 23/05/31,11:06:00,14,09,1, 11.9,1,1, 9.088, 10490.346, 327.322, 52784.145 23/05/31,11:06:00,15,09,1, 11.9,1,1, 9.088, 10490.354, 327.334, 52784.198 23/05/31,11:06:00,16,09,1, 11.9,1,1, 9.088, 10490.375, 327.351, 52784.162 23/05/31,11:06:00,17,09,1, 11.9,1,1, 9.088, 10490.361, 327.349, 52784.178 23/05/31,11:06:00,18,09,1, 11.9,1,1, 9.088, 10490.392, 327.333, 52784.192 23/05/31,11:06:00,19,09,1, 11.9,1,1, 9.088, 10490.384, 327.335, 52784.181 23/05/31,11:06:01,00,09,1, 11.9,1,1, 9.090, 10490.377, 327.335, 52784.181 23/05/31,11:06:01,01,09,1, 11.9,1,1, 9.090, 10490.387, 327.352, 52784.204 23/05/31,11:06:01,02,09,1, 11.9,1,1, 9.090, 10490.380, 327.330, 52784.163 23/05/31,11:06:01,03,09,1, 11.9,1,1, 9.090, 10490.401, 327.350, 52784.183 23/05/31,11:06:01,04,09,1, 11.9,1,1, 9.090, 10490.384, 327.343, 52784.176 23/05/31,11:06:01,05,09,1, 11.9,1,1, 9.090, 10490.395, 327.336, 52784.198 23/05/31,11:06:01,06,09,1, 11.9,1,1, 9.090, 10490.388, 327.373, 52784.199 23/05/31,11:06:01,07,09,1, 11.9,1,1, 9.090, 10490.402, 327.350, 52784.190 23/05/31,11:06:01,08,09,1, 11.9,1,1, 9.090, 10490.377, 327.383, 52784.187 23/05/31,11:06:01,09,09,1, 11.9,1,1, 9.090, 10490.356, 327.349, 52784.211 23/05/31,11:06:01,10,09,1, 11.9,1,1, 9.090, 10490.379, 327.351, 52784.140 23/05/31,11:06:01,11,09,1, 11.9,1,1, 9.090, 10490.367, 327.359, 52784.196 23/05/31,11:06:01,12,09,1, 11.9,1,1, 9.090, 10490.351, 327.343, 52784.171 23/05/31,11:06:01,13,09,1, 11.9,1,1, 9.090, 10490.351, 327.383, 52784.178 23/05/31,11:06:01,14,09,1, 11.9,1,1, 9.090, 10490.323, 327.362, 52784.187 23/05/31,11:06:01,15,09,1, 11.9,1,1, 9.090, 10490.347, 327.376, 52784.195 23/05/31,11:06:01,16,09,1, 11.9,1,1, 9.090, 10490.344, 327.385, 52784.160 23/05/31,11:06:01,17,09,1, 11.9,1,1, 9.090, 10490.370, 327.365, 52784.178 23/05/31,11:06:01,18,09,1, 11.9,1,1, 9.090, 10490.369, 327.364, 52784.181 23/05/31,11:06:01,19,09,1, 11.9,1,1, 9.090, 10490.368, 327.369, 52784.158 23/05/31,11:06:02,00,09,1, 11.8,1,1, 9.088, 10490.360, 327.369, 52784.158 23/05/31,11:06:02,01,09,1, 11.8,1,1, 9.088, 10490.375, 327.350, 52784.162 23/05/31,11:06:02,02,09,1, 11.8,1,1, 9.088, 10490.353, 327.334, 52784.165 23/05/31,11:06:02,03,09,1, 11.8,1,1, 9.088, 10490.371, 327.348, 52784.182 23/05/31,11:06:02,04,09,1, 11.8,1,1, 9.088, 10490.370, 327.335, 52784.180 23/05/31,11:06:02,05,09,1, 11.8,1,1, 9.088, 10490.393, 327.348, 52784.225 23/05/31,11:06:02,06,09,1, 11.8,1,1, 9.088, 10490.377, 327.338, 52784.174 23/05/31,11:06:02,07,09,1, 11.8,1,1, 9.088, 10490.374, 327.345, 52784.216 23/05/31,11:06:02,08,09,1, 11.8,1,1, 9.088, 10490.378, 327.355, 52784.190 23/05/31,11:06:02,09,09,1, 11.8,1,1, 9.088, 10490.377, 327.315, 52784.189 23/05/31,11:06:02,10,09,1, 11.8,1,1, 9.088, 10490.355, 327.351, 52784.225 23/05/31,11:06:02,11,09,1, 11.8,1,1, 9.088, 10490.368, 327.351, 52784.225 23/05/31,11:06:02,12,09,1, 11.8,1,1, 9.088, 10490.377, 327.365, 52784.205 23/05/31,11:06:02,13,09,1, 11.8,1,1, 9.088, 10490.389, 327.346, 52784.237 23/05/31,11:06:02,14,09,1, 11.8,1,1, 9.088, 10490.371, 327.341, 52784.153 23/05/31,11:06:02,15,09,1, 11.8,1,1, 9.088, 10490.373, 327.341, 52784.216 23/05/31,11:06:02,16,09,1, 11.8,1,1, 9.088, 10490.384, 327.316, 52784.161 23/05/31,11:06:02,17,09,1, 11.8,1,1, 9.088, 10490.403, 327.328, 52784.182 23/05/31,11:06:02,18,09,1, 11.8,1,1, 9.088, 10490.368, 327.322, 52784.182 23/05/31,11:06:02,19,09,1, 11.8,1,1, 9.088, 10490.378, 327.332, 52784.169 23/05/31,11:06:03,00,09,1, 11.9,1,1, 9.083, 10490.377, 327.332, 52784.169 23/05/31,11:06:03,01,09,1, 11.9,1,1, 9.083, 10490.386, 327.305, 52784.182 23/05/31,11:06:03,02,09,1, 11.9,1,1, 9.083, 10490.364, 327.322, 52784.203 23/05/31,11:06:03,03,09,1, 11.9,1,1, 9.083, 10490.327, 327.330, 52784.463 23/05/31,11:06:03,04,09,1, 11.9,1,1, 9.083, 10490.381, 327.313, 52784.265 23/05/31,11:06:03,05,09,1, 11.9,1,1, 9.083, 10490.392, 327.326, 52784.165 23/05/31,11:06:03,06,09,1, 11.9,1,1, 9.083, 10490.355, 327.321, 52784.181 23/05/31,11:06:03,07,09,1, 11.9,1,1, 9.083, 10490.385, 327.326, 52784.197 23/05/31,11:06:03,08,09,1, 11.9,1,1, 9.083, 10490.372, 327.329, 52784.196 23/05/31,11:06:03,09,09,1, 11.9,1,1, 9.083, 10490.357, 327.327, 52784.195 23/05/31,11:06:03,10,09,1, 11.9,1,1, 9.083, 10490.362, 327.341, 52784.212 23/05/31,11:06:03,11,09,1, 11.9,1,1, 9.083, 10490.374, 327.339, 52784.189 23/05/31,11:06:03,12,09,1, 11.9,1,1, 9.083, 10490.360, 327.359, 52784.194 23/05/31,11:06:03,13,09,1, 11.9,1,1, 9.083, 10490.349, 327.353, 52784.212 23/05/31,11:06:03,14,09,1, 11.9,1,1, 9.083, 10490.358, 327.337, 52784.237 23/05/31,11:06:03,15,09,1, 11.9,1,1, 9.083, 10490.336, 327.352, 52784.240 23/05/31,11:06:03,16,09,1, 11.9,1,1, 9.083, 10490.346, 327.330, 52784.216 23/05/31,11:06:03,17,09,1, 11.9,1,1, 9.083, 10490.353, 327.328, 52784.219 23/05/31,11:06:03,18,09,1, 11.9,1,1, 9.083, 10490.321, 327.344, 52784.195 23/05/31,11:06:03,19,09,1, 11.9,1,1, 9.083, 10490.353, 327.365, 52784.237 23/05/31,11:06:04,00,08,1, 11.9,1,1, 9.087, 10490.352, 327.365, 52784.237 23/05/31,11:06:04,01,08,1, 11.9,1,1, 9.087, 10490.370, 327.367, 52784.212 23/05/31,11:06:04,02,08,1, 11.9,1,1, 9.087, 10490.365, 327.379, 52784.241 23/05/31,11:06:04,03,08,1, 11.9,1,1, 9.087, 10490.334, 327.350, 52784.196 23/05/31,11:06:04,04,08,1, 11.9,1,1, 9.087, 10490.359, 327.372, 52784.260 23/05/31,11:06:04,05,08,1, 11.9,1,1, 9.087, 10490.371, 327.367, 52784.261 23/05/31,11:06:04,06,08,1, 11.9,1,1, 9.087, 10490.370, 327.369, 52784.250 23/05/31,11:06:04,07,08,1, 11.9,1,1, 9.087, 10490.374, 327.364, 52784.254 23/05/31,11:06:04,08,08,1, 11.9,1,1, 9.087, 10490.363, 327.338, 52784.214 23/05/31,11:06:04,09,08,1, 11.9,1,1, 9.087, 10490.367, 327.386, 52784.257 23/05/31,11:06:04,10,08,1, 11.9,1,1, 9.087, 10490.362, 327.381, 52784.263 23/05/31,11:06:04,11,08,1, 11.9,1,1, 9.087, 10490.366, 327.370, 52784.276 23/05/31,11:06:04,12,08,1, 11.9,1,1, 9.087, 10490.351, 327.354, 52784.264 23/05/31,11:06:04,13,08,1, 11.9,1,1, 9.087, 10490.367, 327.345, 52784.221 23/05/31,11:06:04,14,08,1, 11.9,1,1, 9.087, 10490.391, 327.374, 52784.259 23/05/31,11:06:04,15,08,1, 11.9,1,1, 9.087, 10490.381, 327.358, 52784.229 23/05/31,11:06:04,16,08,1, 11.9,1,1, 9.087, 10490.387, 327.362, 52784.226 23/05/31,11:06:04,17,08,1, 11.9,1,1, 9.087, 10490.342, 327.374, 52784.253 23/05/31,11:06:04,18,08,1, 11.9,1,1, 9.087, 10490.346, 327.343, 52784.288 23/05/31,11:06:04,19,08,1, 11.9,1,1, 9.087, 10490.366, 327.365, 52784.250 23/05/31,11:06:05,00,09,1, 11.8,1,1, 9.084, 10490.360, 327.365, 52784.250 23/05/31,11:06:05,01,09,1, 11.8,1,1, 9.084, 10490.318, 327.352, 52784.236 23/05/31,11:06:05,02,09,1, 11.8,1,1, 9.084, 10490.328, 327.361, 52784.276 23/05/31,11:06:05,03,09,1, 11.8,1,1, 9.084, 10490.328, 327.354, 52784.259 23/05/31,11:06:05,04,09,1, 11.8,1,1, 9.084, 10490.340, 327.385, 52784.271 23/05/31,11:06:05,05,09,1, 11.8,1,1, 9.084, 10490.328, 327.365, 52784.245 23/05/31,11:06:05,06,09,1, 11.8,1,1, 9.084, 10490.336, 327.368, 52784.237 23/05/31,11:06:05,07,09,1, 11.8,1,1, 9.084, 10490.367, 327.353, 52784.062 23/05/31,11:06:05,08,09,1, 11.8,1,1, 9.084, 10490.291, 327.375, 52784.157 23/05/31,11:06:05,09,09,1, 11.8,1,1, 9.084, 10490.360, 327.382, 52784.278 23/05/31,11:06:05,10,09,1, 11.8,1,1, 9.084, 10490.342, 327.365, 52784.217 23/05/31,11:06:05,11,09,1, 11.8,1,1, 9.084, 10490.355, 327.390, 52784.228 23/05/31,11:06:05,12,09,1, 11.8,1,1, 9.084, 10490.335, 327.376, 52784.236 23/05/31,11:06:05,13,09,1, 11.8,1,1, 9.084, 10490.326, 327.374, 52784.240 23/05/31,11:06:05,14,09,1, 11.8,1,1, 9.084, 10490.332, 327.396, 52784.324 23/05/31,11:06:05,15,09,1, 11.8,1,1, 9.084, 10490.301, 327.363, 52784.264 23/05/31,11:06:05,16,09,1, 11.8,1,1, 9.084, 10490.321, 327.397, 52784.268 23/05/31,11:06:05,17,09,1, 11.8,1,1, 9.084, 10490.298, 327.414, 52784.270 23/05/31,11:06:05,18,09,1, 11.8,1,1, 9.084, 10490.308, 327.385, 52784.322 23/05/31,11:06:05,19,09,1, 11.8,1,1, 9.084, 10490.305, 327.417, 52784.286 23/05/31,11:06:06,00,09,1, 11.9,1,1, 9.088, 10490.302, 327.417, 52784.286 23/05/31,11:06:06,01,09,1, 11.9,1,1, 9.088, 10490.290, 327.397, 52784.304 23/05/31,11:06:06,02,09,1, 11.9,1,1, 9.088, 10490.300, 327.377, 52784.295 23/05/31,11:06:06,03,09,1, 11.9,1,1, 9.088, 10490.308, 327.392, 52784.293 23/05/31,11:06:06,04,09,1, 11.9,1,1, 9.088, 10490.285, 327.397, 52784.320 23/05/31,11:06:06,05,09,1, 11.9,1,1, 9.088, 10490.252, 327.381, 52784.200 23/05/31,11:06:06,06,09,1, 11.9,1,1, 9.088, 10490.339, 327.407, 52784.328 23/05/31,11:06:06,07,09,1, 11.9,1,1, 9.088, 10490.340, 327.381, 52784.246 23/05/31,11:06:06,08,09,1, 11.9,1,1, 9.088, 10490.338, 327.420, 52784.286 23/05/31,11:06:06,09,09,1, 11.9,1,1, 9.088, 10490.348, 327.393, 52784.287 23/05/31,11:06:06,10,09,1, 11.9,1,1, 9.088, 10490.320, 327.383, 52784.271 23/05/31,11:06:06,11,09,1, 11.9,1,1, 9.088, 10490.334, 327.398, 52784.321 23/05/31,11:06:06,12,09,1, 11.9,1,1, 9.088, 10490.315, 327.392, 52784.312 23/05/31,11:06:06,13,09,1, 11.9,1,1, 9.088, 10490.293, 327.410, 52784.313 23/05/31,11:06:06,14,09,1, 11.9,1,1, 9.088, 10490.320, 327.402, 52784.319 23/05/31,11:06:06,15,09,1, 11.9,1,1, 9.088, 10490.304, 327.415, 52784.278 23/05/31,11:06:06,16,09,1, 11.9,1,1, 9.088, 10490.313, 327.440, 52784.355 23/05/31,11:06:06,17,09,1, 11.9,1,1, 9.088, 10490.312, 327.377, 52784.290 23/05/31,11:06:06,18,09,1, 11.9,1,1, 9.088, 10490.280, 327.446, 52784.311 23/05/31,11:06:06,19,09,1, 11.9,1,1, 9.088, 10490.285, 327.437, 52784.299 23/05/31,11:06:07,00,10,1, 11.9,1,1, 9.089, 10490.277, 327.437, 52784.299 23/05/31,11:06:07,01,10,1, 11.9,1,1, 9.089, 10490.294, 327.426, 52784.331 23/05/31,11:06:07,02,10,1, 11.9,1,1, 9.089, 10490.277, 327.422, 52784.314 23/05/31,11:06:07,03,10,1, 11.9,1,1, 9.089, 10490.275, 327.442, 52784.319 23/05/31,11:06:07,04,10,1, 11.9,1,1, 9.089, 10490.277, 327.433, 52784.315 23/05/31,11:06:07,05,10,1, 11.9,1,1, 9.089, 10490.297, 327.438, 52784.333 23/05/31,11:06:07,06,10,1, 11.9,1,1, 9.089, 10490.283, 327.437, 52784.338 23/05/31,11:06:07,07,10,1, 11.9,1,1, 9.089, 10490.283, 327.430, 52784.323 23/05/31,11:06:07,08,10,1, 11.9,1,1, 9.089, 10490.285, 327.429, 52784.351 23/05/31,11:06:07,09,10,1, 11.9,1,1, 9.089, 10490.260, 327.439, 52784.330 23/05/31,11:06:07,10,10,1, 11.9,1,1, 9.089, 10490.262, 327.437, 52784.313 23/05/31,11:06:07,11,10,1, 11.9,1,1, 9.089, 10490.282, 327.430, 52784.341 23/05/31,11:06:07,12,10,1, 11.9,1,1, 9.089, 10490.273, 327.434, 52784.329 23/05/31,11:06:07,13,10,1, 11.9,1,1, 9.089, 10490.250, 327.404, 52784.320 23/05/31,11:06:07,14,10,1, 11.9,1,1, 9.089, 10490.254, 327.422, 52784.290 23/05/31,11:06:07,15,10,1, 11.9,1,1, 9.089, 10490.273, 327.444, 52784.343 23/05/31,11:06:07,16,10,1, 11.9,1,1, 9.089, 10490.263, 327.412, 52784.195 23/05/31,11:06:07,17,10,1, 11.9,1,1, 9.089, 10490.263, 327.419, 52784.351 23/05/31,11:06:07,18,10,1, 11.9,1,1, 9.089, 10490.225, 327.444, 52784.339 23/05/31,11:06:07,19,10,1, 11.9,1,1, 9.089, 10490.255, 327.418, 52784.330 23/05/31,11:06:08,00,10,1, 11.9,1,1, 9.089, 10490.252, 327.418, 52784.330 23/05/31,11:06:08,01,10,1, 11.9,1,1, 9.089, 10490.249, 327.424, 52784.308 23/05/31,11:06:08,02,10,1, 11.9,1,1, 9.089, 10490.252, 327.436, 52784.343 23/05/31,11:06:08,03,10,1, 11.9,1,1, 9.089, 10490.240, 327.460, 52784.349 23/05/31,11:06:08,04,10,1, 11.9,1,1, 9.089, 10490.220, 327.430, 52784.357 23/05/31,11:06:08,05,10,1, 11.9,1,1, 9.089, 10490.258, 327.452, 52784.402 23/05/31,11:06:08,06,10,1, 11.9,1,1, 9.089, 10490.255, 327.447, 52784.359 23/05/31,11:06:08,07,10,1, 11.9,1,1, 9.089, 10490.247, 327.437, 52784.374 23/05/31,11:06:08,08,10,1, 11.9,1,1, 9.089, 10490.261, 327.442, 52784.382 23/05/31,11:06:08,09,10,1, 11.9,1,1, 9.089, 10490.240, 327.426, 52784.388 23/05/31,11:06:08,10,10,1, 11.9,1,1, 9.089, 10490.232, 327.444, 52784.384 23/05/31,11:06:08,11,10,1, 11.9,1,1, 9.089, 10490.225, 327.428, 52784.384 23/05/31,11:06:08,12,10,1, 11.9,1,1, 9.089, 10490.227, 327.406, 52784.369 23/05/31,11:06:08,13,10,1, 11.9,1,1, 9.089, 10490.217, 327.447, 52784.349 23/05/31,11:06:08,14,10,1, 11.9,1,1, 9.089, 10490.240, 327.431, 52784.324 23/05/31,11:06:08,15,10,1, 11.9,1,1, 9.089, 10490.231, 327.453, 52784.406 23/05/31,11:06:08,16,10,1, 11.9,1,1, 9.089, 10490.238, 327.457, 52784.398 23/05/31,11:06:08,17,10,1, 11.9,1,1, 9.089, 10490.265, 327.456, 52784.383 23/05/31,11:06:08,18,10,1, 11.9,1,1, 9.089, 10490.225, 327.478, 52784.405 23/05/31,11:06:08,19,10,1, 11.9,1,1, 9.089, 10490.229, 327.445, 52784.402 23/05/31,11:06:09,00,09,1, 11.8,1,1, 9.084, 10490.227, 327.445, 52784.402 23/05/31,11:06:09,01,09,1, 11.8,1,1, 9.084, 10490.248, 327.476, 52784.382 23/05/31,11:06:09,02,09,1, 11.8,1,1, 9.084, 10490.222, 327.460, 52784.403 23/05/31,11:06:09,03,09,1, 11.8,1,1, 9.084, 10490.226, 327.472, 52784.359 23/05/31,11:06:09,04,09,1, 11.8,1,1, 9.084, 10490.232, 327.444, 52784.398 23/05/31,11:06:09,05,09,1, 11.8,1,1, 9.084, 10490.240, 327.460, 52784.397 23/05/31,11:06:09,06,09,1, 11.8,1,1, 9.084, 10490.228, 327.454, 52784.380 23/05/31,11:06:09,07,09,1, 11.8,1,1, 9.084, 10490.212, 327.438, 52784.368 23/05/31,11:06:09,08,09,1, 11.8,1,1, 9.084, 10490.227, 327.454, 52784.412 23/05/31,11:06:09,09,09,1, 11.8,1,1, 9.084, 10490.233, 327.438, 52784.388 23/05/31,11:06:09,10,09,1, 11.8,1,1, 9.084, 10490.231, 327.459, 52784.412 23/05/31,11:06:09,11,09,1, 11.8,1,1, 9.084, 10490.224, 327.472, 52784.395 23/05/31,11:06:09,12,09,1, 11.8,1,1, 9.084, 10490.218, 327.475, 52784.438 23/05/31,11:06:09,13,09,1, 11.8,1,1, 9.084, 10490.208, 327.468, 52784.402 23/05/31,11:06:09,14,09,1, 11.8,1,1, 9.084, 10490.244, 327.455, 52784.381 23/05/31,11:06:09,15,09,1, 11.8,1,1, 9.084, 10490.203, 327.453, 52784.407 23/05/31,11:06:09,16,09,1, 11.8,1,1, 9.084, 10490.249, 327.446, 52784.427 23/05/31,11:06:09,17,09,1, 11.8,1,1, 9.084, 10490.211, 327.471, 52784.415 23/05/31,11:06:09,18,09,1, 11.8,1,1, 9.084, 10490.185, 327.468, 52784.445 23/05/31,11:06:09,19,09,1, 11.8,1,1, 9.084, 10490.184, 327.465, 52784.430 23/05/31,11:06:10,00,08,1, 11.9,1,1, 9.091, 10490.177, 327.465, 52784.430 23/05/31,11:06:10,01,08,1, 11.9,1,1, 9.091, 10490.152, 327.458, 52784.360 23/05/31,11:06:10,02,08,1, 11.9,1,1, 9.091, 10490.202, 327.486, 52784.419 23/05/31,11:06:10,03,08,1, 11.9,1,1, 9.091, 10490.194, 327.456, 52784.448 23/05/31,11:06:10,04,08,1, 11.9,1,1, 9.091, 10490.166, 327.464, 52784.447 23/05/31,11:06:10,05,08,1, 11.9,1,1, 9.091, 10490.159, 327.497, 52784.435 23/05/31,11:06:10,06,08,1, 11.9,1,1, 9.091, 10490.171, 327.501, 52784.430 23/05/31,11:06:10,07,08,1, 11.9,1,1, 9.091, 10490.157, 327.464, 52784.439 23/05/31,11:06:10,08,08,1, 11.9,1,1, 9.091, 10490.139, 327.459, 52784.458 23/05/31,11:06:10,09,08,1, 11.9,1,1, 9.091, 10490.158, 327.468, 52784.417 23/05/31,11:06:10,10,08,1, 11.9,1,1, 9.091, 10490.113, 327.498, 52784.427 23/05/31,11:06:10,11,08,1, 11.9,1,1, 9.091, 10490.152, 327.472, 52784.449 23/05/31,11:06:10,12,08,1, 11.9,1,1, 9.091, 10490.140, 327.483, 52784.446 23/05/31,11:06:10,13,08,1, 11.9,1,1, 9.091, 10490.135, 327.501, 52784.460 23/05/31,11:06:10,14,08,1, 11.9,1,1, 9.091, 10490.152, 327.474, 52784.444 23/05/31,11:06:10,15,08,1, 11.9,1,1, 9.091, 10490.157, 327.502, 52784.444 23/05/31,11:06:10,16,08,1, 11.9,1,1, 9.091, 10490.132, 327.481, 52784.459 23/05/31,11:06:10,17,08,1, 11.9,1,1, 9.091, 10490.112, 327.508, 52784.475 23/05/31,11:06:10,18,08,1, 11.9,1,1, 9.091, 10490.122, 327.483, 52784.445 23/05/31,11:06:10,19,08,1, 11.9,1,1, 9.091, 10490.141, 327.492, 52784.461 23/05/31,11:06:11,00,08,1, 11.9,1,1, 9.085, 10490.135, 327.492, 52784.461 23/05/31,11:06:11,01,08,1, 11.9,1,1, 9.085, 10490.088, 327.506, 52784.454 23/05/31,11:06:11,02,08,1, 11.9,1,1, 9.085, 10490.116, 327.531, 52784.473 23/05/31,11:06:11,03,08,1, 11.9,1,1, 9.085, 10490.104, 327.511, 52784.495 23/05/31,11:06:11,04,08,1, 11.9,1,1, 9.085, 10490.134, 327.508, 52784.462 23/05/31,11:06:11,05,08,1, 11.9,1,1, 9.085, 10490.111, 327.503, 52784.460 23/05/31,11:06:11,06,08,1, 11.9,1,1, 9.085, 10490.094, 327.525, 52784.492 23/05/31,11:06:11,07,08,1, 11.9,1,1, 9.085, 10490.117, 327.516, 52784.495 23/05/31,11:06:11,08,08,1, 11.9,1,1, 9.085, 10490.116, 327.490, 52784.479 23/05/31,11:06:11,09,08,1, 11.9,1,1, 9.085, 10490.121, 327.520, 52784.472 23/05/31,11:06:11,10,08,1, 11.9,1,1, 9.085, 10490.131, 327.525, 52784.476 23/05/31,11:06:11,11,08,1, 11.9,1,1, 9.085, 10490.114, 327.507, 52784.496 23/05/31,11:06:11,12,08,1, 11.9,1,1, 9.085, 10490.094, 327.505, 52784.527 23/05/31,11:06:11,13,08,1, 11.9,1,1, 9.085, 10490.098, 327.507, 52784.474 23/05/31,11:06:11,14,08,1, 11.9,1,1, 9.085, 10490.089, 327.512, 52784.524 23/05/31,11:06:11,15,08,1, 11.9,1,1, 9.085, 10490.077, 327.509, 52784.547 23/05/31,11:06:11,16,08,1, 11.9,1,1, 9.085, 10490.110, 327.505, 52784.546 23/05/31,11:06:11,17,08,1, 11.9,1,1, 9.085, 10490.097, 327.525, 52784.496 23/05/31,11:06:11,18,08,1, 11.9,1,1, 9.085, 10490.073, 327.497, 52784.510 23/05/31,11:06:11,19,08,1, 11.9,1,1, 9.085, 10490.103, 327.522, 52784.504 23/05/31,11:06:12,00,08,1, 11.8,1,1, 9.088, 10490.102, 327.522, 52784.504 23/05/31,11:06:12,01,08,1, 11.8,1,1, 9.088, 10490.065, 327.553, 52784.534 23/05/31,11:06:12,02,08,1, 11.8,1,1, 9.088, 10490.052, 327.530, 52784.517 23/05/31,11:06:12,03,08,1, 11.8,1,1, 9.088, 10490.050, 327.530, 52784.517 23/05/31,11:06:12,04,08,1, 11.8,1,1, 9.088, 10490.022, 327.527, 52784.540 23/05/31,11:06:12,05,08,1, 11.8,1,1, 9.088, 10490.036, 327.536, 52784.538 23/05/31,11:06:12,06,08,1, 11.8,1,1, 9.088, 10490.035, 327.542, 52784.527 23/05/31,11:06:12,07,08,1, 11.8,1,1, 9.088, 10490.053, 327.525, 52784.538 23/05/31,11:06:12,08,08,1, 11.8,1,1, 9.088, 10490.044, 327.518, 52784.547 23/05/31,11:06:12,09,08,1, 11.8,1,1, 9.088, 10490.050, 327.547, 52784.536 23/05/31,11:06:12,10,08,1, 11.8,1,1, 9.088, 10490.001, 327.537, 52784.545 23/05/31,11:06:12,11,08,1, 11.8,1,1, 9.088, 10490.021, 327.546, 52784.538 23/05/31,11:06:12,12,08,1, 11.8,1,1, 9.088, 10490.011, 327.551, 52784.546 23/05/31,11:06:12,13,08,1, 11.8,1,1, 9.088, 10490.042, 327.524, 52784.582 23/05/31,11:06:12,14,08,1, 11.8,1,1, 9.088, 10490.006, 327.581, 52784.564 23/05/31,11:06:12,15,08,1, 11.8,1,1, 9.088, 10490.007, 327.558, 52784.538 23/05/31,11:06:12,16,08,1, 11.8,1,1, 9.088, 10490.038, 327.577, 52784.553 23/05/31,11:06:12,17,08,1, 11.8,1,1, 9.088, 10490.007, 327.570, 52784.568 23/05/31,11:06:12,18,08,1, 11.8,1,1, 9.088, 10490.004, 327.552, 52784.556 23/05/31,11:06:12,19,08,1, 11.8,1,1, 9.088, 10489.990, 327.557, 52784.572 23/05/31,11:06:13,00,07,1, 11.8,1,1, 9.087, 10489.985, 327.557, 52784.572 23/05/31,11:06:13,01,07,1, 11.8,1,1, 9.087, 10490.012, 327.551, 52784.602 23/05/31,11:06:13,02,07,1, 11.8,1,1, 9.087, 10490.014, 327.554, 52784.566 23/05/31,11:06:13,03,07,1, 11.8,1,1, 9.087, 10489.997, 327.557, 52784.549 23/05/31,11:06:13,04,07,1, 11.8,1,1, 9.087, 10490.000, 327.580, 52784.558 23/05/31,11:06:13,05,07,1, 11.8,1,1, 9.087, 10489.976, 327.539, 52784.579 23/05/31,11:06:13,06,07,1, 11.8,1,1, 9.087, 10489.989, 327.573, 52784.578 23/05/31,11:06:13,07,07,1, 11.8,1,1, 9.087, 10490.010, 327.569, 52784.569 23/05/31,11:06:13,08,07,1, 11.8,1,1, 9.087, 10490.014, 327.548, 52784.565 23/05/31,11:06:13,09,07,1, 11.8,1,1, 9.087, 10490.004, 327.578, 52784.560 23/05/31,11:06:13,10,07,1, 11.8,1,1, 9.087, 10490.004, 327.551, 52784.558 23/05/31,11:06:13,11,07,1, 11.8,1,1, 9.087, 10490.006, 327.587, 52784.583 23/05/31,11:06:13,12,07,1, 11.8,1,1, 9.087, 10489.985, 327.578, 52784.600 23/05/31,11:06:13,13,07,1, 11.8,1,1, 9.087, 10489.985, 327.573, 52784.574 23/05/31,11:06:13,14,07,1, 11.8,1,1, 9.087, 10489.989, 327.568, 52784.567 23/05/31,11:06:13,15,07,1, 11.8,1,1, 9.087, 10489.957, 327.576, 52784.582 23/05/31,11:06:13,16,07,1, 11.8,1,1, 9.087, 10489.975, 327.585, 52784.548 23/05/31,11:06:13,17,07,1, 11.8,1,1, 9.087, 10489.964, 327.588, 52784.592 23/05/31,11:06:13,18,07,1, 11.8,1,1, 9.087, 10489.943, 327.598, 52784.617 23/05/31,11:06:13,19,07,1, 11.8,1,1, 9.087, 10489.964, 327.604, 52784.619 23/05/31,11:06:14,00,07,1, 11.9,1,1, 9.089, 10489.960, 327.604, 52784.619 23/05/31,11:06:14,01,07,1, 11.9,1,1, 9.089, 10489.952, 327.622, 52784.601 23/05/31,11:06:14,02,07,1, 11.9,1,1, 9.089, 10489.984, 327.621, 52784.598 23/05/31,11:06:14,03,07,1, 11.9,1,1, 9.089, 10489.960, 327.628, 52784.645 23/05/31,11:06:14,04,07,1, 11.9,1,1, 9.089, 10489.973, 327.617, 52784.588 23/05/31,11:06:14,05,07,1, 11.9,1,1, 9.089, 10489.984, 327.606, 52784.663 23/05/31,11:06:14,06,07,1, 11.9,1,1, 9.089, 10489.974, 327.616, 52784.637 23/05/31,11:06:14,07,07,1, 11.9,1,1, 9.089, 10489.968, 327.609, 52784.610 23/05/31,11:06:14,08,07,1, 11.9,1,1, 9.089, 10489.981, 327.630, 52784.597 23/05/31,11:06:14,09,07,1, 11.9,1,1, 9.089, 10489.983, 327.626, 52784.598 23/05/31,11:06:14,10,07,1, 11.9,1,1, 9.089, 10489.973, 327.623, 52784.639 23/05/31,11:06:14,11,07,1, 11.9,1,1, 9.089, 10489.973, 327.639, 52784.600 23/05/31,11:06:14,12,07,1, 11.9,1,1, 9.089, 10489.970, 327.636, 52784.580 23/05/31,11:06:14,13,07,1, 11.9,1,1, 9.089, 10489.965, 327.630, 52784.602 23/05/31,11:06:14,14,07,1, 11.9,1,1, 9.089, 10489.947, 327.660, 52784.590 23/05/31,11:06:14,15,07,1, 11.9,1,1, 9.089, 10489.958, 327.689, 52784.636 23/05/31,11:06:14,16,07,1, 11.9,1,1, 9.089, 10489.964, 327.674, 52784.602 23/05/31,11:06:14,17,07,1, 11.9,1,1, 9.089, 10489.963, 327.660, 52784.617 23/05/31,11:06:14,18,07,1, 11.9,1,1, 9.089, 10489.958, 327.660, 52784.595 23/05/31,11:06:14,19,07,1, 11.9,1,1, 9.089, 10489.962, 327.664, 52784.602 23/05/31,11:06:15,00,08,1, 11.9,1,1, 9.087, 10489.960, 327.664, 52784.602 23/05/31,11:06:15,01,08,1, 11.9,1,1, 9.087, 10489.957, 327.658, 52784.616 23/05/31,11:06:15,02,08,1, 11.9,1,1, 9.087, 10489.956, 327.628, 52784.651 23/05/31,11:06:15,03,08,1, 11.9,1,1, 9.087, 10489.942, 327.684, 52784.666 23/05/31,11:06:15,04,08,1, 11.9,1,1, 9.087, 10489.951, 327.661, 52784.604 23/05/31,11:06:15,05,08,1, 11.9,1,1, 9.087, 10489.951, 327.661, 52784.639 23/05/31,11:06:15,06,08,1, 11.9,1,1, 9.087, 10489.950, 327.667, 52784.590 23/05/31,11:06:15,07,08,1, 11.9,1,1, 9.087, 10489.951, 327.643, 52784.626 23/05/31,11:06:15,08,08,1, 11.9,1,1, 9.087, 10489.960, 327.671, 52784.630 23/05/31,11:06:15,09,08,1, 11.9,1,1, 9.087, 10489.970, 327.636, 52784.627 23/05/31,11:06:15,10,08,1, 11.9,1,1, 9.087, 10489.926, 327.666, 52784.654 23/05/31,11:06:15,11,08,1, 11.9,1,1, 9.087, 10489.946, 327.661, 52784.623 23/05/31,11:06:15,12,08,1, 11.9,1,1, 9.087, 10489.963, 327.651, 52784.631 23/05/31,11:06:15,13,08,1, 11.9,1,1, 9.087, 10489.954, 327.698, 52784.631 23/05/31,11:06:15,14,08,1, 11.9,1,1, 9.087, 10489.949, 327.670, 52784.601 23/05/31,11:06:15,15,08,1, 11.9,1,1, 9.087, 10489.936, 327.678, 52784.634 23/05/31,11:06:15,16,08,1, 11.9,1,1, 9.087, 10489.939, 327.656, 52784.629 23/05/31,11:06:15,17,08,1, 11.9,1,1, 9.087, 10489.937, 327.682, 52784.659 23/05/31,11:06:15,18,08,1, 11.9,1,1, 9.087, 10489.950, 327.678, 52784.626 23/05/31,11:06:15,19,08,1, 11.9,1,1, 9.087, 10489.936, 327.688, 52784.617 23/05/31,11:06:16,00,08,1, 11.8,1,1, 9.088, 10489.935, 327.688, 52784.617 23/05/31,11:06:16,01,08,1, 11.8,1,1, 9.088, 10489.902, 327.721, 52784.632 23/05/31,11:06:16,02,08,1, 11.8,1,1, 9.088, 10489.901, 327.697, 52784.678 23/05/31,11:06:16,03,08,1, 11.8,1,1, 9.088, 10489.858, 327.705, 52784.689 23/05/31,11:06:16,04,08,1, 11.8,1,1, 9.088, 10489.830, 327.696, 52784.705 23/05/31,11:06:16,05,08,1, 11.8,1,1, 9.088, 10489.830, 327.693, 52784.673 23/05/31,11:06:16,06,08,1, 11.8,1,1, 9.088, 10489.804, 327.705, 52784.629 23/05/31,11:06:16,07,08,1, 11.8,1,1, 9.088, 10489.790, 327.712, 52784.670 23/05/31,11:06:16,08,08,1, 11.8,1,1, 9.088, 10489.807, 327.697, 52784.646 23/05/31,11:06:16,09,08,1, 11.8,1,1, 9.088, 10489.812, 327.680, 52784.660 23/05/31,11:06:16,10,08,1, 11.8,1,1, 9.088, 10489.817, 327.713, 52784.655 23/05/31,11:06:16,11,08,1, 11.8,1,1, 9.088, 10489.807, 327.655, 52784.663 23/05/31,11:06:16,12,08,1, 11.8,1,1, 9.088, 10489.826, 327.678, 52784.681 23/05/31,11:06:16,13,08,1, 11.8,1,1, 9.088, 10489.787, 327.645, 52784.690 23/05/31,11:06:16,14,08,1, 11.8,1,1, 9.088, 10489.815, 327.692, 52784.668 23/05/31,11:06:16,15,08,1, 11.8,1,1, 9.088, 10489.794, 327.680, 52784.659 23/05/31,11:06:16,16,08,1, 11.8,1,1, 9.088, 10489.805, 327.693, 52784.666 23/05/31,11:06:16,17,08,1, 11.8,1,1, 9.088, 10489.793, 327.708, 52784.644 23/05/31,11:06:16,18,08,1, 11.8,1,1, 9.088, 10489.791, 327.677, 52784.642 23/05/31,11:06:16,19,08,1, 11.8,1,1, 9.088, 10489.807, 327.707, 52784.664 23/05/31,11:06:17,00,08,1, 12.0,1,1, 9.088, 10489.801, 327.707, 52784.664 23/05/31,11:06:17,01,08,1, 12.0,1,1, 9.088, 10489.829, 327.694, 52784.632 23/05/31,11:06:17,02,08,1, 12.0,1,1, 9.088, 10489.832, 327.713, 52784.690 23/05/31,11:06:17,03,08,1, 12.0,1,1, 9.088, 10489.838, 327.708, 52784.668 23/05/31,11:06:17,04,08,1, 12.0,1,1, 9.088, 10489.869, 327.721, 52784.683 23/05/31,11:06:17,05,08,1, 12.0,1,1, 9.088, 10489.858, 327.748, 52784.705 23/05/31,11:06:17,06,08,1, 12.0,1,1, 9.088, 10489.882, 327.735, 52784.655 23/05/31,11:06:17,07,08,1, 12.0,1,1, 9.088, 10489.903, 327.731, 52784.675 23/05/31,11:06:17,08,08,1, 12.0,1,1, 9.088, 10489.900, 327.752, 52784.693 23/05/31,11:06:17,09,08,1, 12.0,1,1, 9.088, 10489.899, 327.760, 52784.733 23/05/31,11:06:17,10,08,1, 12.0,1,1, 9.088, 10489.901, 327.747, 52784.693 23/05/31,11:06:17,11,08,1, 12.0,1,1, 9.088, 10489.901, 327.731, 52784.681 23/05/31,11:06:17,12,08,1, 12.0,1,1, 9.088, 10489.864, 327.780, 52784.696 23/05/31,11:06:17,13,08,1, 12.0,1,1, 9.088, 10489.859, 327.729, 52784.682 23/05/31,11:06:17,14,08,1, 12.0,1,1, 9.088, 10489.868, 327.750, 52784.721 23/05/31,11:06:17,15,08,1, 12.0,1,1, 9.088, 10489.897, 327.752, 52784.691 23/05/31,11:06:17,16,08,1, 12.0,1,1, 9.088, 10489.892, 327.765, 52784.687 23/05/31,11:06:17,17,08,1, 12.0,1,1, 9.088, 10489.899, 327.781, 52784.720 23/05/31,11:06:17,18,08,1, 12.0,1,1, 9.088, 10489.902, 327.772, 52784.662 23/05/31,11:06:17,19,08,1, 12.0,1,1, 9.088, 10489.885, 327.786, 52784.714 23/05/31,11:06:18,00,08,1, 11.9,1,1, 9.085, 10489.885, 327.786, 52784.714 23/05/31,11:06:18,01,08,1, 11.9,1,1, 9.085, 10489.893, 327.780, 52784.661 23/05/31,11:06:18,02,08,1, 11.9,1,1, 9.085, 10489.888, 327.792, 52784.683 23/05/31,11:06:18,03,08,1, 11.9,1,1, 9.085, 10489.903, 327.756, 52784.694 23/05/31,11:06:18,04,08,1, 11.9,1,1, 9.085, 10489.854, 327.790, 52784.742 23/05/31,11:06:18,05,08,1, 11.9,1,1, 9.085, 10489.833, 327.780, 52784.738 23/05/31,11:06:18,06,08,1, 11.9,1,1, 9.085, 10489.848, 327.772, 52784.701 23/05/31,11:06:18,07,08,1, 11.9,1,1, 9.085, 10489.826, 327.770, 52784.705 23/05/31,11:06:18,08,08,1, 11.9,1,1, 9.085, 10489.829, 327.786, 52784.732 23/05/31,11:06:18,09,08,1, 11.9,1,1, 9.085, 10489.842, 327.808, 52784.720 23/05/31,11:06:18,10,08,1, 11.9,1,1, 9.085, 10489.787, 327.806, 52784.703 23/05/31,11:06:18,11,08,1, 11.9,1,1, 9.085, 10489.827, 327.819, 52784.755 23/05/31,11:06:18,12,08,1, 11.9,1,1, 9.085, 10489.787, 327.823, 52784.731 23/05/31,11:06:18,13,08,1, 11.9,1,1, 9.085, 10489.820, 327.783, 52784.620 23/05/31,11:06:18,14,08,1, 11.9,1,1, 9.085, 10489.811, 327.862, 52784.734 23/05/31,11:06:18,15,08,1, 11.9,1,1, 9.085, 10489.804, 327.814, 52784.716 23/05/31,11:06:18,16,08,1, 11.9,1,1, 9.085, 10489.804, 327.827, 52784.727 23/05/31,11:06:18,17,08,1, 11.9,1,1, 9.085, 10489.807, 327.816, 52784.736 23/05/31,11:06:18,18,08,1, 11.9,1,1, 9.085, 10489.805, 327.804, 52784.722 23/05/31,11:06:18,19,08,1, 11.9,1,1, 9.085, 10489.790, 327.841, 52784.705 23/05/31,11:06:19,00,09,1, 11.9,1,1, 9.088, 10489.784, 327.841, 52784.705 23/05/31,11:06:19,01,09,1, 11.9,1,1, 9.088, 10489.807, 327.834, 52784.764 23/05/31,11:06:19,02,09,1, 11.9,1,1, 9.088, 10489.812, 327.808, 52784.752 23/05/31,11:06:19,03,09,1, 11.9,1,1, 9.088, 10489.794, 327.830, 52784.730 23/05/31,11:06:19,04,09,1, 11.9,1,1, 9.088, 10489.792, 327.848, 52784.700 23/05/31,11:06:19,05,09,1, 11.9,1,1, 9.088, 10489.796, 327.831, 52784.777 23/05/31,11:06:19,06,09,1, 11.9,1,1, 9.088, 10489.781, 327.866, 52784.739 23/05/31,11:06:19,07,09,1, 11.9,1,1, 9.088, 10489.802, 327.878, 52784.719 23/05/31,11:06:19,08,09,1, 11.9,1,1, 9.088, 10489.790, 327.845, 52784.765 23/05/31,11:06:19,09,09,1, 11.9,1,1, 9.088, 10489.763, 327.845, 52784.777 23/05/31,11:06:19,10,09,1, 11.9,1,1, 9.088, 10489.726, 327.865, 52784.734 23/05/31,11:06:19,11,09,1, 11.9,1,1, 9.088, 10489.737, 327.846, 52784.770 23/05/31,11:06:19,12,09,1, 11.9,1,1, 9.088, 10489.720, 327.854, 52784.757 23/05/31,11:06:19,13,09,1, 11.9,1,1, 9.088, 10489.697, 327.850, 52784.785 23/05/31,11:06:19,14,09,1, 11.9,1,1, 9.088, 10489.689, 327.844, 52784.793 23/05/31,11:06:19,15,09,1, 11.9,1,1, 9.088, 10489.671, 327.797, 52784.790 23/05/31,11:06:19,16,09,1, 11.9,1,1, 9.088, 10489.716, 327.803, 52784.748 23/05/31,11:06:19,17,09,1, 11.9,1,1, 9.088, 10489.721, 327.802, 52784.808 23/05/31,11:06:19,18,09,1, 11.9,1,1, 9.088, 10489.756, 327.786, 52784.772 23/05/31,11:06:19,19,09,1, 11.9,1,1, 9.088, 10489.759, 327.817, 52784.741 23/05/31,11:06:20,00,10,1, 11.9,1,1, 9.085, 10489.751, 327.817, 52784.741 23/05/31,11:06:20,01,10,1, 11.9,1,1, 9.085, 10489.751, 327.799, 52784.774 23/05/31,11:06:20,02,10,1, 11.9,1,1, 9.085, 10489.744, 327.800, 52784.758 23/05/31,11:06:20,03,10,1, 11.9,1,1, 9.085, 10489.754, 327.792, 52784.839 23/05/31,11:06:20,04,10,1, 11.9,1,1, 9.085, 10489.724, 327.785, 52784.820 23/05/31,11:06:20,05,10,1, 11.9,1,1, 9.085, 10489.717, 327.784, 52784.817 23/05/31,11:06:20,06,10,1, 11.9,1,1, 9.085, 10489.727, 327.841, 52784.812 23/05/31,11:06:20,07,10,1, 11.9,1,1, 9.085, 10489.748, 327.819, 52784.773 23/05/31,11:06:20,08,10,1, 11.9,1,1, 9.085, 10489.783, 327.788, 52784.783 23/05/31,11:06:20,09,10,1, 11.9,1,1, 9.085, 10489.780, 327.810, 52784.765 23/05/31,11:06:20,10,10,1, 11.9,1,1, 9.085, 10489.795, 327.812, 52784.753 23/05/31,11:06:20,11,10,1, 11.9,1,1, 9.085, 10489.800, 327.794, 52784.758 23/05/31,11:06:20,12,10,1, 11.9,1,1, 9.085, 10489.781, 327.789, 52784.813 23/05/31,11:06:20,13,10,1, 11.9,1,1, 9.085, 10489.774, 327.810, 52784.762 23/05/31,11:06:20,14,10,1, 11.9,1,1, 9.085, 10489.771, 327.796, 52784.758 23/05/31,11:06:20,15,10,1, 11.9,1,1, 9.085, 10489.762, 327.823, 52784.778 23/05/31,11:06:20,16,10,1, 11.9,1,1, 9.085, 10489.736, 327.800, 52784.790 23/05/31,11:06:20,17,10,1, 11.9,1,1, 9.085, 10489.700, 327.825, 52784.799 23/05/31,11:06:20,18,10,1, 11.9,1,1, 9.085, 10489.733, 327.827, 52784.805 23/05/31,11:06:20,19,10,1, 11.9,1,1, 9.085, 10489.693, 327.819, 52784.785 23/05/31,11:06:21,00,10,1, 11.8,1,1, 9.087, 10489.693, 327.819, 52784.785 23/05/31,11:06:21,01,10,1, 11.8,1,1, 9.087, 10489.697, 327.814, 52784.755 23/05/31,11:06:21,02,10,1, 11.8,1,1, 9.087, 10489.665, 327.800, 52784.809 23/05/31,11:06:21,03,10,1, 11.8,1,1, 9.087, 10489.681, 327.838, 52784.800 23/05/31,11:06:21,04,10,1, 11.8,1,1, 9.087, 10489.668, 327.809, 52784.829 23/05/31,11:06:21,05,10,1, 11.8,1,1, 9.087, 10489.658, 327.804, 52784.801 23/05/31,11:06:21,06,10,1, 11.8,1,1, 9.087, 10489.688, 327.816, 52784.802 23/05/31,11:06:21,07,10,1, 11.8,1,1, 9.087, 10489.670, 327.814, 52784.761 23/05/31,11:06:21,08,10,1, 11.8,1,1, 9.087, 10489.681, 327.841, 52784.806 23/05/31,11:06:21,09,10,1, 11.8,1,1, 9.087, 10489.674, 327.837, 52784.752 23/05/31,11:06:21,10,10,1, 11.8,1,1, 9.087, 10489.707, 327.834, 52784.830 23/05/31,11:06:21,11,10,1, 11.8,1,1, 9.087, 10489.723, 327.820, 52784.795 23/05/31,11:06:21,12,10,1, 11.8,1,1, 9.087, 10489.761, 327.792, 52784.798 23/05/31,11:06:21,13,10,1, 11.8,1,1, 9.087, 10489.757, 327.846, 52784.824 23/05/31,11:06:21,14,10,1, 11.8,1,1, 9.087, 10489.744, 327.825, 52784.772 23/05/31,11:06:21,15,10,1, 11.8,1,1, 9.087, 10489.728, 327.818, 52784.789 23/05/31,11:06:21,16,10,1, 11.8,1,1, 9.087, 10489.716, 327.832, 52784.796 23/05/31,11:06:21,17,10,1, 11.8,1,1, 9.087, 10489.722, 327.797, 52784.794 23/05/31,11:06:21,18,10,1, 11.8,1,1, 9.087, 10489.701, 327.825, 52784.787 23/05/31,11:06:21,19,10,1, 11.8,1,1, 9.087, 10489.693, 327.799, 52784.832 23/05/31,11:06:22,00,10,1, 11.9,1,1, 9.088, 10489.684, 327.799, 52784.832 23/05/31,11:06:22,01,10,1, 11.9,1,1, 9.088, 10489.695, 327.822, 52784.774 23/05/31,11:06:22,02,10,1, 11.9,1,1, 9.088, 10489.710, 327.811, 52784.823 23/05/31,11:06:22,03,10,1, 11.9,1,1, 9.088, 10489.695, 327.850, 52784.805 23/05/31,11:06:22,04,10,1, 11.9,1,1, 9.088, 10489.670, 327.821, 52784.762 23/05/31,11:06:22,05,10,1, 11.9,1,1, 9.088, 10489.695, 327.847, 52784.758 23/05/31,11:06:22,06,10,1, 11.9,1,1, 9.088, 10489.683, 327.859, 52784.793 23/05/31,11:06:22,07,10,1, 11.9,1,1, 9.088, 10489.684, 327.807, 52784.783 23/05/31,11:06:22,08,10,1, 11.9,1,1, 9.088, 10489.707, 327.860, 52784.795 23/05/31,11:06:22,09,10,1, 11.9,1,1, 9.088, 10489.703, 327.848, 52784.825 23/05/31,11:06:22,10,10,1, 11.9,1,1, 9.088, 10489.708, 327.860, 52784.838 23/05/31,11:06:22,11,10,1, 11.9,1,1, 9.088, 10489.655, 327.870, 52784.823 23/05/31,11:06:22,12,10,1, 11.9,1,1, 9.088, 10489.682, 327.851, 52784.833 23/05/31,11:06:22,13,10,1, 11.9,1,1, 9.088, 10489.687, 327.856, 52784.813 23/05/31,11:06:22,14,10,1, 11.9,1,1, 9.088, 10489.671, 327.838, 52784.830 23/05/31,11:06:22,15,10,1, 11.9,1,1, 9.088, 10489.644, 327.847, 52784.826 23/05/31,11:06:22,16,10,1, 11.9,1,1, 9.088, 10489.657, 327.819, 52784.811 23/05/31,11:06:22,17,10,1, 11.9,1,1, 9.088, 10489.659, 327.858, 52784.873 23/05/31,11:06:22,18,10,1, 11.9,1,1, 9.088, 10489.634, 327.836, 52784.845 23/05/31,11:06:22,19,10,1, 11.9,1,1, 9.088, 10489.630, 327.832, 52784.842 23/05/31,11:06:23,00,10,1, 11.9,1,1, 9.090, 10489.626, 327.832, 52784.842 23/05/31,11:06:23,01,10,1, 11.9,1,1, 9.090, 10489.652, 327.836, 52784.850 23/05/31,11:06:23,02,10,1, 11.9,1,1, 9.090, 10489.632, 327.841, 52784.853 23/05/31,11:06:23,03,10,1, 11.9,1,1, 9.090, 10489.641, 327.830, 52784.866 23/05/31,11:06:23,04,10,1, 11.9,1,1, 9.090, 10489.668, 327.823, 52784.838 23/05/31,11:06:23,05,10,1, 11.9,1,1, 9.090, 10489.672, 327.818, 52784.886 23/05/31,11:06:23,06,10,1, 11.9,1,1, 9.090, 10489.692, 327.817, 52784.848 23/05/31,11:06:23,07,10,1, 11.9,1,1, 9.090, 10489.684, 327.837, 52784.845 23/05/31,11:06:23,08,10,1, 11.9,1,1, 9.090, 10489.679, 327.850, 52784.813 23/05/31,11:06:23,09,10,1, 11.9,1,1, 9.090, 10489.681, 327.810, 52784.858 23/05/31,11:06:23,10,10,1, 11.9,1,1, 9.090, 10489.703, 327.839, 52784.872 23/05/31,11:06:23,11,10,1, 11.9,1,1, 9.090, 10489.724, 327.825, 52784.828 23/05/31,11:06:23,12,10,1, 11.9,1,1, 9.090, 10489.713, 327.822, 52784.839 23/05/31,11:06:23,13,10,1, 11.9,1,1, 9.090, 10489.670, 327.821, 52784.827 23/05/31,11:06:23,14,10,1, 11.9,1,1, 9.090, 10489.714, 327.822, 52784.841 23/05/31,11:06:23,15,10,1, 11.9,1,1, 9.090, 10489.688, 327.840, 52784.837 23/05/31,11:06:23,16,10,1, 11.9,1,1, 9.090, 10489.701, 327.822, 52784.831 23/05/31,11:06:23,17,10,1, 11.9,1,1, 9.090, 10489.671, 327.857, 52784.787 23/05/31,11:06:23,18,10,1, 11.9,1,1, 9.090, 10489.689, 327.861, 52784.837 23/05/31,11:06:23,19,10,1, 11.9,1,1, 9.090, 10489.700, 327.868, 52784.831 23/05/31,11:06:24,00,09,1, 11.9,1,1, 9.090, 10489.693, 327.868, 52784.831 23/05/31,11:06:24,01,09,1, 11.9,1,1, 9.090, 10489.691, 327.846, 52784.812 23/05/31,11:06:24,02,09,1, 11.9,1,1, 9.090, 10489.684, 327.865, 52784.834 23/05/31,11:06:24,03,09,1, 11.9,1,1, 9.090, 10489.702, 327.834, 52784.861 23/05/31,11:06:24,04,09,1, 11.9,1,1, 9.090, 10489.697, 327.861, 52784.872 23/05/31,11:06:24,05,09,1, 11.9,1,1, 9.090, 10489.664, 327.869, 52784.882 23/05/31,11:06:24,06,09,1, 11.9,1,1, 9.090, 10489.686, 327.814, 52784.849 23/05/31,11:06:24,07,09,1, 11.9,1,1, 9.090, 10489.661, 327.851, 52784.873 23/05/31,11:06:24,08,09,1, 11.9,1,1, 9.090, 10489.668, 327.850, 52784.831 23/05/31,11:06:24,09,09,1, 11.9,1,1, 9.090, 10489.678, 327.859, 52784.875 23/05/31,11:06:24,10,09,1, 11.9,1,1, 9.090, 10489.658, 327.854, 52784.861 23/05/31,11:06:24,11,09,1, 11.9,1,1, 9.090, 10489.656, 327.838, 52784.894 23/05/31,11:06:24,12,09,1, 11.9,1,1, 9.090, 10489.664, 327.874, 52784.815 23/05/31,11:06:24,13,09,1, 11.9,1,1, 9.090, 10489.642, 327.857, 52784.816 23/05/31,11:06:24,14,09,1, 11.9,1,1, 9.090, 10489.675, 327.876, 52784.863 23/05/31,11:06:24,15,09,1, 11.9,1,1, 9.090, 10489.653, 327.866, 52784.846 23/05/31,11:06:24,16,09,1, 11.9,1,1, 9.090, 10489.676, 327.890, 52784.864 23/05/31,11:06:24,17,09,1, 11.9,1,1, 9.090, 10489.671, 327.883, 52784.885 23/05/31,11:06:24,18,09,1, 11.9,1,1, 9.090, 10489.662, 327.890, 52784.847 23/05/31,11:06:24,19,09,1, 11.9,1,1, 9.090, 10489.660, 327.897, 52784.863 23/05/31,11:06:25,00,10,1, 11.9,1,1, 9.088, 10489.659, 327.897, 52784.863 23/05/31,11:06:25,01,10,1, 11.9,1,1, 9.088, 10489.640, 327.880, 52784.841 23/05/31,11:06:25,02,10,1, 11.9,1,1, 9.088, 10489.621, 327.907, 52784.879 23/05/31,11:06:25,03,10,1, 11.9,1,1, 9.088, 10489.639, 327.882, 52784.886 23/05/31,11:06:25,04,10,1, 11.9,1,1, 9.088, 10489.592, 327.903, 52784.969 23/05/31,11:06:25,05,10,1, 11.9,1,1, 9.088, 10489.585, 327.886, 52784.877 23/05/31,11:06:25,06,10,1, 11.9,1,1, 9.088, 10489.549, 327.900, 52784.906 23/05/31,11:06:25,07,10,1, 11.9,1,1, 9.088, 10489.575, 327.920, 52784.892 23/05/31,11:06:25,08,10,1, 11.9,1,1, 9.088, 10489.542, 327.903, 52784.858 23/05/31,11:06:25,09,10,1, 11.9,1,1, 9.088, 10489.560, 327.896, 52784.905 23/05/31,11:06:25,10,10,1, 11.9,1,1, 9.088, 10489.557, 327.897, 52784.886 23/05/31,11:06:25,11,10,1, 11.9,1,1, 9.088, 10489.593, 327.908, 52784.908 23/05/31,11:06:25,12,10,1, 11.9,1,1, 9.088, 10489.612, 327.867, 52784.926 23/05/31,11:06:25,13,10,1, 11.9,1,1, 9.088, 10489.580, 327.883, 52784.937 23/05/31,11:06:25,14,10,1, 11.9,1,1, 9.088, 10489.584, 327.932, 52784.916 23/05/31,11:06:25,15,10,1, 11.9,1,1, 9.088, 10489.550, 327.925, 52784.916 23/05/31,11:06:25,16,10,1, 11.9,1,1, 9.088, 10489.572, 327.895, 52784.865 23/05/31,11:06:25,17,10,1, 11.9,1,1, 9.088, 10489.584, 327.888, 52784.920 23/05/31,11:06:25,18,10,1, 11.9,1,1, 9.088, 10489.561, 327.893, 52784.897 23/05/31,11:06:25,19,10,1, 11.9,1,1, 9.088, 10489.549, 327.911, 52784.875 23/05/31,11:06:26,00,10,1, 11.8,1,1, 9.088, 10489.542, 327.911, 52784.875 23/05/31,11:06:26,01,10,1, 11.8,1,1, 9.088, 10489.563, 327.877, 52784.879 23/05/31,11:06:26,02,10,1, 11.8,1,1, 9.088, 10489.563, 327.915, 52784.894 23/05/31,11:06:26,03,10,1, 11.8,1,1, 9.088, 10489.548, 327.867, 52784.917 23/05/31,11:06:26,04,10,1, 11.8,1,1, 9.088, 10489.535, 327.890, 52784.909 23/05/31,11:06:26,05,10,1, 11.8,1,1, 9.088, 10489.555, 327.925, 52784.909 23/05/31,11:06:26,06,10,1, 11.8,1,1, 9.088, 10489.548, 327.895, 52784.912 23/05/31,11:06:26,07,10,1, 11.8,1,1, 9.088, 10489.543, 327.937, 52784.929 23/05/31,11:06:26,08,10,1, 11.8,1,1, 9.088, 10489.548, 327.886, 52784.887 23/05/31,11:06:26,09,10,1, 11.8,1,1, 9.088, 10489.538, 327.922, 52784.898 23/05/31,11:06:26,10,10,1, 11.8,1,1, 9.088, 10489.503, 327.921, 52784.902 23/05/31,11:06:26,11,10,1, 11.8,1,1, 9.088, 10489.520, 327.933, 52784.958 23/05/31,11:06:26,12,10,1, 11.8,1,1, 9.088, 10489.540, 327.953, 52784.935 23/05/31,11:06:26,13,10,1, 11.8,1,1, 9.088, 10489.494, 327.939, 52784.919 23/05/31,11:06:26,14,10,1, 11.8,1,1, 9.088, 10489.508, 327.926, 52784.939 23/05/31,11:06:26,15,10,1, 11.8,1,1, 9.088, 10489.538, 327.937, 52784.914 23/05/31,11:06:26,16,10,1, 11.8,1,1, 9.088, 10489.529, 327.931, 52784.940 23/05/31,11:06:26,17,10,1, 11.8,1,1, 9.088, 10489.536, 327.928, 52784.931 23/05/31,11:06:26,18,10,1, 11.8,1,1, 9.088, 10489.533, 327.910, 52784.910 23/05/31,11:06:26,19,10,1, 11.8,1,1, 9.088, 10489.556, 327.958, 52784.962 23/05/31,11:06:27,00,09,1, 11.9,1,1, 9.092, 10489.551, 327.958, 52784.962 23/05/31,11:06:27,01,09,1, 11.9,1,1, 9.092, 10489.558, 327.952, 52784.928 23/05/31,11:06:27,02,09,1, 11.9,1,1, 9.092, 10489.550, 327.928, 52784.918 23/05/31,11:06:27,03,09,1, 11.9,1,1, 9.092, 10489.582, 327.982, 52784.928 23/05/31,11:06:27,04,09,1, 11.9,1,1, 9.092, 10489.593, 327.998, 52784.936 23/05/31,11:06:27,05,09,1, 11.9,1,1, 9.092, 10489.605, 327.988, 52784.912 23/05/31,11:06:27,06,09,1, 11.9,1,1, 9.092, 10489.573, 327.997, 52784.912 23/05/31,11:06:27,07,09,1, 11.9,1,1, 9.092, 10489.580, 328.002, 52784.939 23/05/31,11:06:27,08,09,1, 11.9,1,1, 9.092, 10489.598, 328.005, 52784.961 23/05/31,11:06:27,09,09,1, 11.9,1,1, 9.092, 10489.580, 328.005, 52784.971 23/05/31,11:06:27,10,09,1, 11.9,1,1, 9.092, 10489.574, 328.009, 52784.964 23/05/31,11:06:27,11,09,1, 11.9,1,1, 9.092, 10489.607, 328.011, 52784.932 23/05/31,11:06:27,12,09,1, 11.9,1,1, 9.092, 10489.559, 328.001, 52784.918 23/05/31,11:06:27,13,09,1, 11.9,1,1, 9.092, 10489.588, 328.020, 52784.980 23/05/31,11:06:27,14,09,1, 11.9,1,1, 9.092, 10489.584, 328.027, 52784.960 23/05/31,11:06:27,15,09,1, 11.9,1,1, 9.092, 10489.588, 328.008, 52784.916 23/05/31,11:06:27,16,09,1, 11.9,1,1, 9.092, 10489.626, 328.024, 52784.984 23/05/31,11:06:27,17,09,1, 11.9,1,1, 9.092, 10489.639, 328.000, 52784.991 23/05/31,11:06:27,18,09,1, 11.9,1,1, 9.092, 10489.603, 328.001, 52785.013 23/05/31,11:06:27,19,09,1, 11.9,1,1, 9.092, 10489.621, 327.992, 52784.984 23/05/31,11:06:28,00,10,1, 11.8,1,1, 9.089, 10489.618, 327.992, 52784.984 23/05/31,11:06:28,01,10,1, 11.8,1,1, 9.089, 10489.621, 328.016, 52784.951 23/05/31,11:06:28,02,10,1, 11.8,1,1, 9.089, 10489.585, 328.012, 52784.881 23/05/31,11:06:28,03,10,1, 11.8,1,1, 9.089, 10489.603, 328.030, 52784.978 23/05/31,11:06:28,04,10,1, 11.8,1,1, 9.089, 10489.604, 328.070, 52784.976 23/05/31,11:06:28,05,10,1, 11.8,1,1, 9.089, 10489.588, 328.031, 52784.962 23/05/31,11:06:28,06,10,1, 11.8,1,1, 9.089, 10489.618, 328.056, 52784.955 23/05/31,11:06:28,07,10,1, 11.8,1,1, 9.089, 10489.585, 328.055, 52784.926 23/05/31,11:06:28,08,10,1, 11.8,1,1, 9.089, 10489.595, 328.052, 52784.936 23/05/31,11:06:28,09,10,1, 11.8,1,1, 9.089, 10489.613, 328.065, 52784.962 23/05/31,11:06:28,10,10,1, 11.8,1,1, 9.089, 10489.605, 328.027, 52784.940 23/05/31,11:06:28,11,10,1, 11.8,1,1, 9.089, 10489.639, 328.031, 52784.954 23/05/31,11:06:28,12,10,1, 11.8,1,1, 9.089, 10489.640, 328.018, 52784.981 23/05/31,11:06:28,13,10,1, 11.8,1,1, 9.089, 10489.635, 328.052, 52785.064 23/05/31,11:06:28,14,10,1, 11.8,1,1, 9.089, 10489.550, 328.088, 52784.966 23/05/31,11:06:28,15,10,1, 11.8,1,1, 9.089, 10489.563, 328.071, 52785.028 23/05/31,11:06:28,16,10,1, 11.8,1,1, 9.089, 10489.554, 328.087, 52784.981 23/05/31,11:06:28,17,10,1, 11.8,1,1, 9.089, 10489.512, 328.042, 52784.958 23/05/31,11:06:28,18,10,1, 11.8,1,1, 9.089, 10489.535, 328.042, 52784.945 23/05/31,11:06:28,19,10,1, 11.8,1,1, 9.089, 10489.526, 328.069, 52784.928 23/05/31,11:06:29,00,10,1, 11.9,1,1, 9.087, 10489.526, 328.069, 52784.928 23/05/31,11:06:29,01,10,1, 11.9,1,1, 9.087, 10489.512, 328.018, 52784.999 23/05/31,11:06:29,02,10,1, 11.9,1,1, 9.087, 10489.500, 328.051, 52785.078 23/05/31,11:06:29,03,10,1, 11.9,1,1, 9.087, 10489.541, 328.056, 52784.929 23/05/31,11:06:29,04,10,1, 11.9,1,1, 9.087, 10489.496, 328.053, 52784.998 23/05/31,11:06:29,05,10,1, 11.9,1,1, 9.087, 10489.544, 328.044, 52784.904 23/05/31,11:06:29,06,10,1, 11.9,1,1, 9.087, 10489.562, 328.044, 52784.927 23/05/31,11:06:29,07,10,1, 11.9,1,1, 9.087, 10489.562, 328.055, 52784.962 23/05/31,11:06:29,08,10,1, 11.9,1,1, 9.087, 10489.570, 328.086, 52785.003 23/05/31,11:06:29,09,10,1, 11.9,1,1, 9.087, 10489.553, 328.103, 52784.965 23/05/31,11:06:29,10,10,1, 11.9,1,1, 9.087, 10489.546, 328.075, 52784.952 23/05/31,11:06:29,11,10,1, 11.9,1,1, 9.087, 10489.512, 328.079, 52784.991 23/05/31,11:06:29,12,10,1, 11.9,1,1, 9.087, 10489.523, 328.057, 52784.977 23/05/31,11:06:29,13,10,1, 11.9,1,1, 9.087, 10489.534, 328.070, 52784.978 23/05/31,11:06:29,14,10,1, 11.9,1,1, 9.087, 10489.536, 328.048, 52785.014 23/05/31,11:06:29,15,10,1, 11.9,1,1, 9.087, 10489.535, 328.067, 52784.973 23/05/31,11:06:29,16,10,1, 11.9,1,1, 9.087, 10489.522, 328.082, 52784.968 23/05/31,11:06:29,17,10,1, 11.9,1,1, 9.087, 10489.491, 328.060, 52785.032 23/05/31,11:06:29,18,10,1, 11.9,1,1, 9.087, 10489.493, 328.053, 52785.013 23/05/31,11:06:29,19,10,1, 11.9,1,1, 9.087, 10489.498, 328.048, 52784.983 23/05/31,11:06:30,00,10,1, 11.9,1,1, 9.092, 10489.492, 328.048, 52784.983 23/05/31,11:06:30,01,10,1, 11.9,1,1, 9.092, 10489.469, 328.066, 52784.997 23/05/31,11:06:30,02,10,1, 11.9,1,1, 9.092, 10489.484, 328.039, 52784.969 23/05/31,11:06:30,03,10,1, 11.9,1,1, 9.092, 10489.501, 328.071, 52784.987 23/05/31,11:06:30,04,10,1, 11.9,1,1, 9.092, 10489.475, 328.089, 52784.989 23/05/31,11:06:30,05,10,1, 11.9,1,1, 9.092, 10489.504, 328.078, 52785.014 23/05/31,11:06:30,06,10,1, 11.9,1,1, 9.092, 10489.491, 328.062, 52785.001 23/05/31,11:06:30,07,10,1, 11.9,1,1, 9.092, 10489.508, 328.070, 52784.992 23/05/31,11:06:30,08,10,1, 11.9,1,1, 9.092, 10489.523, 328.075, 52785.031 23/05/31,11:06:30,09,10,1, 11.9,1,1, 9.092, 10489.539, 328.043, 52784.981 23/05/31,11:06:30,10,10,1, 11.9,1,1, 9.092, 10489.548, 328.061, 52785.021 23/05/31,11:06:30,11,10,1, 11.9,1,1, 9.092, 10489.546, 328.061, 52785.016 23/05/31,11:06:30,12,10,1, 11.9,1,1, 9.092, 10489.544, 328.066, 52784.990 23/05/31,11:06:30,13,10,1, 11.9,1,1, 9.092, 10489.530, 328.092, 52784.985 23/05/31,11:06:30,14,10,1, 11.9,1,1, 9.092, 10489.545, 328.063, 52784.981 23/05/31,11:06:30,15,10,1, 11.9,1,1, 9.092, 10489.545, 328.067, 52784.979 23/05/31,11:06:30,16,10,1, 11.9,1,1, 9.092, 10489.552, 328.063, 52785.015 23/05/31,11:06:30,17,10,1, 11.9,1,1, 9.092, 10489.539, 328.023, 52784.968 23/05/31,11:06:30,18,10,1, 11.9,1,1, 9.092, 10489.562, 328.049, 52784.999 23/05/31,11:06:30,19,10,1, 11.9,1,1, 9.092, 10489.544, 328.051, 52784.955 23/05/31,11:06:31,00,10,1, 12.0,1,1, 9.090, 10489.542, 328.051, 52784.955 23/05/31,11:06:31,01,10,1, 12.0,1,1, 9.090, 10489.540, 328.059, 52785.033 23/05/31,11:06:31,02,10,1, 12.0,1,1, 9.090, 10489.543, 328.044, 52785.031 23/05/31,11:06:31,03,10,1, 12.0,1,1, 9.090, 10489.566, 328.080, 52785.016 23/05/31,11:06:31,04,10,1, 12.0,1,1, 9.090, 10489.565, 328.059, 52785.009 23/05/31,11:06:31,05,10,1, 12.0,1,1, 9.090, 10489.569, 328.042, 52785.027 23/05/31,11:06:31,06,10,1, 12.0,1,1, 9.090, 10489.581, 328.072, 52784.946 23/05/31,11:06:31,07,10,1, 12.0,1,1, 9.090, 10489.568, 328.056, 52784.987 23/05/31,11:06:31,08,10,1, 12.0,1,1, 9.090, 10489.542, 328.089, 52785.010 23/05/31,11:06:31,09,10,1, 12.0,1,1, 9.090, 10489.567, 328.084, 52785.004 23/05/31,11:06:31,10,10,1, 12.0,1,1, 9.090, 10489.539, 328.093, 52785.019 23/05/31,11:06:31,11,10,1, 12.0,1,1, 9.090, 10489.553, 328.087, 52785.024 23/05/31,11:06:31,12,10,1, 12.0,1,1, 9.090, 10489.551, 328.095, 52785.036 23/05/31,11:06:31,13,10,1, 12.0,1,1, 9.090, 10489.549, 328.095, 52784.995 23/05/31,11:06:31,14,10,1, 12.0,1,1, 9.090, 10489.539, 328.070, 52785.009 23/05/31,11:06:31,15,10,1, 12.0,1,1, 9.090, 10489.555, 328.079, 52785.018 23/05/31,11:06:31,16,10,1, 12.0,1,1, 9.090, 10489.562, 328.110, 52785.007 23/05/31,11:06:31,17,10,1, 12.0,1,1, 9.090, 10489.573, 328.095, 52785.026 23/05/31,11:06:31,18,10,1, 12.0,1,1, 9.090, 10489.556, 328.107, 52784.995 23/05/31,11:06:31,19,10,1, 12.0,1,1, 9.090, 10489.542, 328.106, 52785.013 23/05/31,11:06:32,00,10,1, 12.0,1,1, 9.086, 10489.534, 328.106, 52785.013 23/05/31,11:06:32,01,10,1, 12.0,1,1, 9.086, 10489.536, 328.124, 52785.056 23/05/31,11:06:32,02,10,1, 12.0,1,1, 9.086, 10489.545, 328.111, 52785.005 23/05/31,11:06:32,03,10,1, 12.0,1,1, 9.086, 10489.546, 328.133, 52785.019 23/05/31,11:06:32,04,10,1, 12.0,1,1, 9.086, 10489.570, 328.102, 52785.011 23/05/31,11:06:32,05,10,1, 12.0,1,1, 9.086, 10489.560, 328.112, 52784.992 23/05/31,11:06:32,06,10,1, 12.0,1,1, 9.086, 10489.569, 328.127, 52785.021 23/05/31,11:06:32,07,10,1, 12.0,1,1, 9.086, 10489.571, 328.114, 52785.087 23/05/31,11:06:32,08,10,1, 12.0,1,1, 9.086, 10489.578, 328.141, 52785.072 23/05/31,11:06:32,09,10,1, 12.0,1,1, 9.086, 10489.586, 328.138, 52784.997 23/05/31,11:06:32,10,10,1, 12.0,1,1, 9.086, 10489.604, 328.107, 52784.923 23/05/31,11:06:32,11,10,1, 12.0,1,1, 9.086, 10489.524, 328.110, 52785.089 23/05/31,11:06:32,12,10,1, 12.0,1,1, 9.086, 10489.574, 328.134, 52785.115 23/05/31,11:06:32,13,10,1, 12.0,1,1, 9.086, 10489.569, 328.130, 52785.064 23/05/31,11:06:32,14,10,1, 12.0,1,1, 9.086, 10489.560, 328.120, 52785.039 23/05/31,11:06:32,15,10,1, 12.0,1,1, 9.086, 10489.571, 328.102, 52785.038 23/05/31,11:06:32,16,10,1, 12.0,1,1, 9.086, 10489.570, 328.115, 52785.054 23/05/31,11:06:32,17,10,1, 12.0,1,1, 9.086, 10489.583, 328.137, 52785.091 23/05/31,11:06:32,18,10,1, 12.0,1,1, 9.086, 10489.567, 328.138, 52784.998 23/05/31,11:06:32,19,10,1, 12.0,1,1, 9.086, 10489.573, 328.136, 52785.020 23/05/31,11:06:33,00,10,1, 11.9,1,1, 9.088, 10489.568, 328.136, 52785.020 23/05/31,11:06:33,01,10,1, 11.9,1,1, 9.088, 10489.591, 328.131, 52785.005 23/05/31,11:06:33,02,10,1, 11.9,1,1, 9.088, 10489.583, 328.140, 52785.061 23/05/31,11:06:33,03,10,1, 11.9,1,1, 9.088, 10489.589, 328.145, 52785.065 23/05/31,11:06:33,04,10,1, 11.9,1,1, 9.088, 10489.613, 328.117, 52785.009 23/05/31,11:06:33,05,10,1, 11.9,1,1, 9.088, 10489.593, 328.131, 52785.025 23/05/31,11:06:33,06,10,1, 11.9,1,1, 9.088, 10489.590, 328.129, 52785.020 23/05/31,11:06:33,07,10,1, 11.9,1,1, 9.088, 10489.568, 328.140, 52785.027 23/05/31,11:06:33,08,10,1, 11.9,1,1, 9.088, 10489.559, 328.130, 52785.039 23/05/31,11:06:33,09,10,1, 11.9,1,1, 9.088, 10489.567, 328.129, 52785.028 23/05/31,11:06:33,10,10,1, 11.9,1,1, 9.088, 10489.569, 328.137, 52785.072 23/05/31,11:06:33,11,10,1, 11.9,1,1, 9.088, 10489.548, 328.127, 52785.049 23/05/31,11:06:33,12,10,1, 11.9,1,1, 9.088, 10489.589, 328.137, 52785.082 23/05/31,11:06:33,13,10,1, 11.9,1,1, 9.088, 10489.603, 328.158, 52785.174 23/05/31,11:06:33,14,10,1, 11.9,1,1, 9.088, 10489.593, 328.142, 52785.050 23/05/31,11:06:33,15,10,1, 11.9,1,1, 9.088, 10489.607, 328.163, 52785.161 23/05/31,11:06:33,16,10,1, 11.9,1,1, 9.088, 10489.574, 328.136, 52785.029 23/05/31,11:06:33,17,10,1, 11.9,1,1, 9.088, 10489.546, 328.159, 52785.078 23/05/31,11:06:33,18,10,1, 11.9,1,1, 9.088, 10489.582, 328.170, 52785.057 23/05/31,11:06:33,19,10,1, 11.9,1,1, 9.088, 10489.596, 328.151, 52785.065 23/05/31,11:06:34,00,10,1, 11.9,1,1, 9.087, 10489.593, 328.151, 52785.065 23/05/31,11:06:34,01,10,1, 11.9,1,1, 9.087, 10489.612, 328.162, 52785.018 23/05/31,11:06:34,02,10,1, 11.9,1,1, 9.087, 10489.636, 328.168, 52785.063 23/05/31,11:06:34,03,10,1, 11.9,1,1, 9.087, 10489.594, 328.168, 52785.055 23/05/31,11:06:34,04,10,1, 11.9,1,1, 9.087, 10489.621, 328.177, 52785.055 23/05/31,11:06:34,05,10,1, 11.9,1,1, 9.087, 10489.631, 328.163, 52785.048 23/05/31,11:06:34,06,10,1, 11.9,1,1, 9.087, 10489.625, 328.173, 52785.026 23/05/31,11:06:34,07,10,1, 11.9,1,1, 9.087, 10489.639, 328.165, 52785.101 23/05/31,11:06:34,08,10,1, 11.9,1,1, 9.087, 10489.626, 328.153, 52785.070 23/05/31,11:06:34,09,10,1, 11.9,1,1, 9.087, 10489.650, 328.148, 52785.047 23/05/31,11:06:34,10,10,1, 11.9,1,1, 9.087, 10489.651, 328.149, 52785.081 23/05/31,11:06:34,11,10,1, 11.9,1,1, 9.087, 10489.654, 328.138, 52785.022 23/05/31,11:06:34,12,10,1, 11.9,1,1, 9.087, 10489.648, 328.200, 52785.044 23/05/31,11:06:34,13,10,1, 11.9,1,1, 9.087, 10489.636, 328.181, 52785.096 23/05/31,11:06:34,14,10,1, 11.9,1,1, 9.087, 10489.638, 328.181, 52785.062 23/05/31,11:06:34,15,10,1, 11.9,1,1, 9.087, 10489.633, 328.169, 52785.090 23/05/31,11:06:34,16,10,1, 11.9,1,1, 9.087, 10489.628, 328.149, 52785.081 23/05/31,11:06:34,17,10,1, 11.9,1,1, 9.087, 10489.638, 328.163, 52785.134 23/05/31,11:06:34,18,10,1, 11.9,1,1, 9.087, 10489.627, 328.160, 52785.075 23/05/31,11:06:34,19,10,1, 11.9,1,1, 9.087, 10489.620, 328.160, 52785.114 23/05/31,11:06:35,00,10,1, 12.0,1,1, 9.092, 10489.618, 328.160, 52785.114 23/05/31,11:06:35,01,10,1, 12.0,1,1, 9.092, 10489.641, 328.178, 52785.085 23/05/31,11:06:35,02,10,1, 12.0,1,1, 9.092, 10489.636, 328.161, 52785.105 23/05/31,11:06:35,03,10,1, 12.0,1,1, 9.092, 10489.649, 328.148, 52785.076 23/05/31,11:06:35,04,10,1, 12.0,1,1, 9.092, 10489.650, 328.181, 52785.072 23/05/31,11:06:35,05,10,1, 12.0,1,1, 9.092, 10489.617, 328.184, 52785.065 23/05/31,11:06:35,06,10,1, 12.0,1,1, 9.092, 10489.659, 328.160, 52785.091 23/05/31,11:06:35,07,10,1, 12.0,1,1, 9.092, 10489.655, 328.181, 52785.107 23/05/31,11:06:35,08,10,1, 12.0,1,1, 9.092, 10489.632, 328.198, 52785.038 23/05/31,11:06:35,09,10,1, 12.0,1,1, 9.092, 10489.660, 328.188, 52785.096 23/05/31,11:06:35,10,10,1, 12.0,1,1, 9.092, 10489.669, 328.228, 52785.112 23/05/31,11:06:35,11,10,1, 12.0,1,1, 9.092, 10489.651, 328.182, 52785.117 23/05/31,11:06:35,12,10,1, 12.0,1,1, 9.092, 10489.660, 328.192, 52785.148 23/05/31,11:06:35,13,10,1, 12.0,1,1, 9.092, 10489.682, 328.181, 52785.104 23/05/31,11:06:35,14,10,1, 12.0,1,1, 9.092, 10489.691, 328.206, 52785.116 23/05/31,11:06:35,15,10,1, 12.0,1,1, 9.092, 10489.682, 328.208, 52785.110 23/05/31,11:06:35,16,10,1, 12.0,1,1, 9.092, 10489.656, 328.209, 52785.115 23/05/31,11:06:35,17,10,1, 12.0,1,1, 9.092, 10489.652, 328.205, 52785.148 23/05/31,11:06:35,18,10,1, 12.0,1,1, 9.092, 10489.681, 328.206, 52785.127 23/05/31,11:06:35,19,10,1, 12.0,1,1, 9.092, 10489.679, 328.207, 52785.123 23/05/31,11:06:36,00,09,1, 11.9,1,1, 9.087, 10489.676, 328.207, 52785.123 23/05/31,11:06:36,01,09,1, 11.9,1,1, 9.087, 10489.662, 328.222, 52785.121 23/05/31,11:06:36,02,09,1, 11.9,1,1, 9.087, 10489.683, 328.219, 52785.121 23/05/31,11:06:36,03,09,1, 11.9,1,1, 9.087, 10489.696, 328.222, 52785.135 23/05/31,11:06:36,04,09,1, 11.9,1,1, 9.087, 10489.683, 328.224, 52785.149 23/05/31,11:06:36,05,09,1, 11.9,1,1, 9.087, 10489.699, 328.231, 52785.160 23/05/31,11:06:36,06,09,1, 11.9,1,1, 9.087, 10489.658, 328.228, 52785.123 23/05/31,11:06:36,07,09,1, 11.9,1,1, 9.087, 10489.680, 328.213, 52785.163 23/05/31,11:06:36,08,09,1, 11.9,1,1, 9.087, 10489.670, 328.228, 52785.145 23/05/31,11:06:36,09,09,1, 11.9,1,1, 9.087, 10489.701, 328.213, 52785.135 23/05/31,11:06:36,10,09,1, 11.9,1,1, 9.087, 10489.683, 328.227, 52785.155 23/05/31,11:06:36,11,09,1, 11.9,1,1, 9.087, 10489.698, 328.239, 52785.153 23/05/31,11:06:36,12,09,1, 11.9,1,1, 9.087, 10489.695, 328.228, 52785.170 23/05/31,11:06:36,13,09,1, 11.9,1,1, 9.087, 10489.706, 328.223, 52785.158 23/05/31,11:06:36,14,09,1, 11.9,1,1, 9.087, 10489.723, 328.226, 52785.171 23/05/31,11:06:36,15,09,1, 11.9,1,1, 9.087, 10489.711, 328.248, 52785.172 23/05/31,11:06:36,16,09,1, 11.9,1,1, 9.087, 10489.725, 328.224, 52785.139 23/05/31,11:06:36,17,09,1, 11.9,1,1, 9.087, 10489.701, 328.240, 52785.160 23/05/31,11:06:36,18,09,1, 11.9,1,1, 9.087, 10489.725, 328.220, 52785.156 23/05/31,11:06:36,19,09,1, 11.9,1,1, 9.087, 10489.710, 328.253, 52785.201 23/05/31,11:06:37,00,09,1, 11.9,1,1, 9.088, 10489.709, 328.253, 52785.201 23/05/31,11:06:37,01,09,1, 11.9,1,1, 9.088, 10489.709, 328.240, 52785.134 23/05/31,11:06:37,02,09,1, 11.9,1,1, 9.088, 10489.712, 328.239, 52785.213 23/05/31,11:06:37,03,09,1, 11.9,1,1, 9.088, 10489.715, 328.252, 52785.148 23/05/31,11:06:37,04,09,1, 11.9,1,1, 9.088, 10489.736, 328.245, 52785.121 23/05/31,11:06:37,05,09,1, 11.9,1,1, 9.088, 10489.701, 328.241, 52785.119 23/05/31,11:06:37,06,09,1, 11.9,1,1, 9.088, 10489.705, 328.252, 52785.112 23/05/31,11:06:37,07,09,1, 11.9,1,1, 9.088, 10489.730, 328.270, 52785.137 23/05/31,11:06:37,08,09,1, 11.9,1,1, 9.088, 10489.712, 328.250, 52785.126 23/05/31,11:06:37,09,09,1, 11.9,1,1, 9.088, 10489.722, 328.252, 52785.160 23/05/31,11:06:37,10,09,1, 11.9,1,1, 9.088, 10489.713, 328.244, 52785.134 23/05/31,11:06:37,11,09,1, 11.9,1,1, 9.088, 10489.701, 328.268, 52785.125 23/05/31,11:06:37,12,09,1, 11.9,1,1, 9.088, 10489.713, 328.255, 52785.146 23/05/31,11:06:37,13,09,1, 11.9,1,1, 9.088, 10489.729, 328.236, 52785.160 23/05/31,11:06:37,14,09,1, 11.9,1,1, 9.088, 10489.732, 328.272, 52785.180 23/05/31,11:06:37,15,09,1, 11.9,1,1, 9.088, 10489.725, 328.263, 52785.147 23/05/31,11:06:37,16,09,1, 11.9,1,1, 9.088, 10489.726, 328.263, 52785.145 23/05/31,11:06:37,17,09,1, 11.9,1,1, 9.088, 10489.723, 328.281, 52785.191 23/05/31,11:06:37,18,09,1, 11.9,1,1, 9.088, 10489.750, 328.245, 52785.124 23/05/31,11:06:37,19,09,1, 11.9,1,1, 9.088, 10489.739, 328.291, 52785.145 23/05/31,11:06:38,00,08,1, 11.9,1,1, 9.091, 10489.734, 328.291, 52785.145 23/05/31,11:06:38,01,08,1, 11.9,1,1, 9.091, 10489.747, 328.236, 52785.142 23/05/31,11:06:38,02,08,1, 11.9,1,1, 9.091, 10489.761, 328.264, 52785.139 23/05/31,11:06:38,03,08,1, 11.9,1,1, 9.091, 10489.754, 328.236, 52785.140 23/05/31,11:06:38,04,08,1, 11.9,1,1, 9.091, 10489.750, 328.305, 52785.139 23/05/31,11:06:38,05,08,1, 11.9,1,1, 9.091, 10489.758, 328.264, 52785.147 23/05/31,11:06:38,06,08,1, 11.9,1,1, 9.091, 10489.740, 328.293, 52785.156 23/05/31,11:06:38,07,08,1, 11.9,1,1, 9.091, 10489.772, 328.291, 52785.141 23/05/31,11:06:38,08,08,1, 11.9,1,1, 9.091, 10489.765, 328.263, 52785.150 23/05/31,11:06:38,09,08,1, 11.9,1,1, 9.091, 10489.763, 328.301, 52785.177 23/05/31,11:06:38,10,08,1, 11.9,1,1, 9.091, 10489.769, 328.284, 52785.168 23/05/31,11:06:38,11,08,1, 11.9,1,1, 9.091, 10489.778, 328.309, 52785.095 23/05/31,11:06:38,12,08,1, 11.9,1,1, 9.091, 10489.794, 328.297, 52785.044 23/05/31,11:06:38,13,08,1, 11.9,1,1, 9.091, 10489.786, 328.282, 52785.178 23/05/31,11:06:38,14,08,1, 11.9,1,1, 9.091, 10489.784, 328.313, 52785.158 23/05/31,11:06:38,15,08,1, 11.9,1,1, 9.091, 10489.773, 328.272, 52785.119 23/05/31,11:06:38,16,08,1, 11.9,1,1, 9.091, 10489.813, 328.292, 52785.153 23/05/31,11:06:38,17,08,1, 11.9,1,1, 9.091, 10489.799, 328.300, 52785.147 23/05/31,11:06:38,18,08,1, 11.9,1,1, 9.091, 10489.811, 328.287, 52785.111 23/05/31,11:06:38,19,08,1, 11.9,1,1, 9.091, 10489.795, 328.298, 52785.143 23/05/31,11:06:39,00,08,1, 11.8,1,1, 9.087, 10489.793, 328.298, 52785.143 23/05/31,11:06:39,01,08,1, 11.8,1,1, 9.087, 10489.816, 328.322, 52785.142 23/05/31,11:06:39,02,08,1, 11.8,1,1, 9.087, 10489.804, 328.325, 52785.170 23/05/31,11:06:39,03,08,1, 11.8,1,1, 9.087, 10489.801, 328.314, 52785.208 23/05/31,11:06:39,04,08,1, 11.8,1,1, 9.087, 10489.803, 328.336, 52785.173 23/05/31,11:06:39,05,08,1, 11.8,1,1, 9.087, 10489.789, 328.298, 52785.206 23/05/31,11:06:39,06,08,1, 11.8,1,1, 9.087, 10489.798, 328.331, 52785.148 23/05/31,11:06:39,07,08,1, 11.8,1,1, 9.087, 10489.768, 328.318, 52785.200 23/05/31,11:06:39,08,08,1, 11.8,1,1, 9.087, 10489.777, 328.294, 52785.146 23/05/31,11:06:39,09,08,1, 11.8,1,1, 9.087, 10489.800, 328.333, 52785.173 23/05/31,11:06:39,10,08,1, 11.8,1,1, 9.087, 10489.811, 328.305, 52785.191 23/05/31,11:06:39,11,08,1, 11.8,1,1, 9.087, 10489.802, 328.327, 52785.189 23/05/31,11:06:39,12,08,1, 11.8,1,1, 9.087, 10489.827, 328.329, 52785.162 23/05/31,11:06:39,13,08,1, 11.8,1,1, 9.087, 10489.813, 328.309, 52785.192 23/05/31,11:06:39,14,08,1, 11.8,1,1, 9.087, 10489.805, 328.352, 52785.205 23/05/31,11:06:39,15,08,1, 11.8,1,1, 9.087, 10489.804, 328.343, 52785.213 23/05/31,11:06:39,16,08,1, 11.8,1,1, 9.087, 10489.859, 328.356, 52785.190 23/05/31,11:06:39,17,08,1, 11.8,1,1, 9.087, 10489.865, 328.352, 52785.183 23/05/31,11:06:39,18,08,1, 11.8,1,1, 9.087, 10489.866, 328.361, 52785.221 23/05/31,11:06:39,19,08,1, 11.8,1,1, 9.087, 10489.862, 328.361, 52785.190 23/05/31,11:06:40,00,08,1, 11.9,1,1, 9.090, 10489.860, 328.361, 52785.190 23/05/31,11:06:40,01,08,1, 11.9,1,1, 9.090, 10489.880, 328.362, 52785.166 23/05/31,11:06:40,02,08,1, 11.9,1,1, 9.090, 10489.872, 328.378, 52785.148 23/05/31,11:06:40,03,08,1, 11.9,1,1, 9.090, 10489.887, 328.356, 52785.170 23/05/31,11:06:40,04,08,1, 11.9,1,1, 9.090, 10489.894, 328.395, 52785.190 23/05/31,11:06:40,05,08,1, 11.9,1,1, 9.090, 10489.873, 328.338, 52785.196 23/05/31,11:06:40,06,08,1, 11.9,1,1, 9.090, 10489.864, 328.369, 52785.186 23/05/31,11:06:40,07,08,1, 11.9,1,1, 9.090, 10489.869, 328.378, 52785.190 23/05/31,11:06:40,08,08,1, 11.9,1,1, 9.090, 10489.905, 328.372, 52785.154 23/05/31,11:06:40,09,08,1, 11.9,1,1, 9.090, 10489.866, 328.389, 52785.179 23/05/31,11:06:40,10,08,1, 11.9,1,1, 9.090, 10489.835, 328.378, 52785.207 23/05/31,11:06:40,11,08,1, 11.9,1,1, 9.090, 10489.853, 328.380, 52785.223 23/05/31,11:06:40,12,08,1, 11.9,1,1, 9.090, 10489.845, 328.380, 52785.212 23/05/31,11:06:40,13,08,1, 11.9,1,1, 9.090, 10489.837, 328.373, 52785.216 23/05/31,11:06:40,14,08,1, 11.9,1,1, 9.090, 10489.843, 328.392, 52785.226 23/05/31,11:06:40,15,08,1, 11.9,1,1, 9.090, 10489.807, 328.400, 52785.197 23/05/31,11:06:40,16,08,1, 11.9,1,1, 9.090, 10489.871, 328.390, 52785.205 23/05/31,11:06:40,17,08,1, 11.9,1,1, 9.090, 10489.848, 328.371, 52785.192 23/05/31,11:06:40,18,08,1, 11.9,1,1, 9.090, 10489.838, 328.373, 52785.233 23/05/31,11:06:40,19,08,1, 11.9,1,1, 9.090, 10489.862, 328.382, 52785.194 23/05/31,11:06:41,00,10,1, 11.8,1,1, 9.087, 10489.860, 328.382, 52785.194 23/05/31,11:06:41,01,10,1, 11.8,1,1, 9.087, 10489.894, 328.403, 52785.180 23/05/31,11:06:41,02,10,1, 11.8,1,1, 9.087, 10489.886, 328.400, 52785.211 23/05/31,11:06:41,03,10,1, 11.8,1,1, 9.087, 10489.895, 328.406, 52785.224 23/05/31,11:06:41,04,10,1, 11.8,1,1, 9.087, 10489.889, 328.403, 52785.215 23/05/31,11:06:41,05,10,1, 11.8,1,1, 9.087, 10489.875, 328.405, 52785.232 23/05/31,11:06:41,06,10,1, 11.8,1,1, 9.087, 10489.929, 328.395, 52785.209 23/05/31,11:06:41,07,10,1, 11.8,1,1, 9.087, 10489.906, 328.391, 52785.164 23/05/31,11:06:41,08,10,1, 11.8,1,1, 9.087, 10489.936, 328.384, 52785.222 23/05/31,11:06:41,09,10,1, 11.8,1,1, 9.087, 10489.939, 328.395, 52785.201 23/05/31,11:06:41,10,10,1, 11.8,1,1, 9.087, 10489.944, 328.383, 52785.201 23/05/31,11:06:41,11,10,1, 11.8,1,1, 9.087, 10489.971, 328.392, 52785.220 23/05/31,11:06:41,12,10,1, 11.8,1,1, 9.087, 10489.957, 328.381, 52785.216 23/05/31,11:06:41,13,10,1, 11.8,1,1, 9.087, 10489.960, 328.428, 52785.212 23/05/31,11:06:41,14,10,1, 11.8,1,1, 9.087, 10489.933, 328.404, 52785.206 23/05/31,11:06:41,15,10,1, 11.8,1,1, 9.087, 10489.977, 328.384, 52785.236 23/05/31,11:06:41,16,10,1, 11.8,1,1, 9.087, 10489.955, 328.426, 52785.231 23/05/31,11:06:41,17,10,1, 11.8,1,1, 9.087, 10489.971, 328.386, 52785.237 23/05/31,11:06:41,18,10,1, 11.8,1,1, 9.087, 10489.967, 328.418, 52785.292 23/05/31,11:06:41,19,10,1, 11.8,1,1, 9.087, 10489.959, 328.419, 52785.236 23/05/31,11:06:42,00,10,1, 11.9,1,1, 9.088, 10489.951, 328.419, 52785.236 23/05/31,11:06:42,01,10,1, 11.9,1,1, 9.088, 10489.970, 328.429, 52785.284 23/05/31,11:06:42,02,10,1, 11.9,1,1, 9.088, 10489.970, 328.411, 52785.237 23/05/31,11:06:42,03,10,1, 11.9,1,1, 9.088, 10489.966, 328.423, 52785.273 23/05/31,11:06:42,04,10,1, 11.9,1,1, 9.088, 10489.961, 328.437, 52785.262 23/05/31,11:06:42,05,10,1, 11.9,1,1, 9.088, 10489.964, 328.463, 52785.281 23/05/31,11:06:42,06,10,1, 11.9,1,1, 9.088, 10489.927, 328.435, 52785.249 23/05/31,11:06:42,07,10,1, 11.9,1,1, 9.088, 10489.965, 328.418, 52785.236 23/05/31,11:06:42,08,10,1, 11.9,1,1, 9.088, 10489.959, 328.443, 52785.234 23/05/31,11:06:42,09,10,1, 11.9,1,1, 9.088, 10489.964, 328.429, 52785.246 23/05/31,11:06:42,10,10,1, 11.9,1,1, 9.088, 10489.948, 328.433, 52785.265 23/05/31,11:06:42,11,10,1, 11.9,1,1, 9.088, 10489.970, 328.440, 52785.248 23/05/31,11:06:42,12,10,1, 11.9,1,1, 9.088, 10489.938, 328.461, 52785.244 23/05/31,11:06:42,13,10,1, 11.9,1,1, 9.088, 10489.961, 328.449, 52785.237 23/05/31,11:06:42,14,10,1, 11.9,1,1, 9.088, 10489.964, 328.436, 52785.256 23/05/31,11:06:42,15,10,1, 11.9,1,1, 9.088, 10489.946, 328.430, 52785.266 23/05/31,11:06:42,16,10,1, 11.9,1,1, 9.088, 10489.954, 328.442, 52785.248 23/05/31,11:06:42,17,10,1, 11.9,1,1, 9.088, 10489.990, 328.447, 52785.256 23/05/31,11:06:42,18,10,1, 11.9,1,1, 9.088, 10490.003, 328.448, 52785.281 23/05/31,11:06:42,19,10,1, 11.9,1,1, 9.088, 10489.971, 328.455, 52785.228 23/05/31,11:06:43,00,09,1, 12.0,1,1, 9.088, 10489.968, 328.455, 52785.228 23/05/31,11:06:43,01,09,1, 12.0,1,1, 9.088, 10489.973, 328.455, 52785.265 23/05/31,11:06:43,02,09,1, 12.0,1,1, 9.088, 10489.976, 328.475, 52785.251 23/05/31,11:06:43,03,09,1, 12.0,1,1, 9.088, 10489.984, 328.465, 52785.241 23/05/31,11:06:43,04,09,1, 12.0,1,1, 9.088, 10489.994, 328.445, 52785.239 23/05/31,11:06:43,05,09,1, 12.0,1,1, 9.088, 10489.975, 328.467, 52785.252 23/05/31,11:06:43,06,09,1, 12.0,1,1, 9.088, 10489.986, 328.449, 52785.238 23/05/31,11:06:43,07,09,1, 12.0,1,1, 9.088, 10489.981, 328.444, 52785.222 23/05/31,11:06:43,08,09,1, 12.0,1,1, 9.088, 10489.973, 328.474, 52785.265 23/05/31,11:06:43,09,09,1, 12.0,1,1, 9.088, 10489.971, 328.431, 52785.259 23/05/31,11:06:43,10,09,1, 12.0,1,1, 9.088, 10489.961, 328.473, 52785.279 23/05/31,11:06:43,11,09,1, 12.0,1,1, 9.088, 10489.954, 328.454, 52785.315 23/05/31,11:06:43,12,09,1, 12.0,1,1, 9.088, 10489.974, 328.439, 52785.285 23/05/31,11:06:43,13,09,1, 12.0,1,1, 9.088, 10490.000, 328.465, 52785.258 23/05/31,11:06:43,14,09,1, 12.0,1,1, 9.088, 10489.963, 328.464, 52785.267 23/05/31,11:06:43,15,09,1, 12.0,1,1, 9.088, 10489.984, 328.462, 52785.254 23/05/31,11:06:43,16,09,1, 12.0,1,1, 9.088, 10489.961, 328.468, 52785.237 23/05/31,11:06:43,17,09,1, 12.0,1,1, 9.088, 10489.964, 328.452, 52785.253 23/05/31,11:06:43,18,09,1, 12.0,1,1, 9.088, 10489.983, 328.472, 52785.292 23/05/31,11:06:43,19,09,1, 12.0,1,1, 9.088, 10489.984, 328.445, 52785.263 23/05/31,11:06:44,00,10,1, 11.8,1,1, 9.085, 10489.976, 328.445, 52785.263 23/05/31,11:06:44,01,10,1, 11.8,1,1, 9.085, 10490.000, 328.479, 52785.253 23/05/31,11:06:44,02,10,1, 11.8,1,1, 9.085, 10489.988, 328.442, 52785.298 23/05/31,11:06:44,03,10,1, 11.8,1,1, 9.085, 10489.982, 328.475, 52785.285 23/05/31,11:06:44,04,10,1, 11.8,1,1, 9.085, 10489.987, 328.449, 52785.274 23/05/31,11:06:44,05,10,1, 11.8,1,1, 9.085, 10489.998, 328.470, 52785.280 23/05/31,11:06:44,06,10,1, 11.8,1,1, 9.085, 10489.999, 328.474, 52785.281 23/05/31,11:06:44,07,10,1, 11.8,1,1, 9.085, 10490.015, 328.483, 52785.279 23/05/31,11:06:44,08,10,1, 11.8,1,1, 9.085, 10489.991, 328.496, 52785.301 23/05/31,11:06:44,09,10,1, 11.8,1,1, 9.085, 10489.964, 328.488, 52785.263 23/05/31,11:06:44,10,10,1, 11.8,1,1, 9.085, 10490.000, 328.513, 52785.308 23/05/31,11:06:44,11,10,1, 11.8,1,1, 9.085, 10489.979, 328.495, 52785.298 23/05/31,11:06:44,12,10,1, 11.8,1,1, 9.085, 10489.989, 328.489, 52785.305 23/05/31,11:06:44,13,10,1, 11.8,1,1, 9.085, 10489.996, 328.515, 52785.313 23/05/31,11:06:44,14,10,1, 11.8,1,1, 9.085, 10489.985, 328.502, 52785.264 23/05/31,11:06:44,15,10,1, 11.8,1,1, 9.085, 10490.001, 328.495, 52785.305 23/05/31,11:06:44,16,10,1, 11.8,1,1, 9.085, 10490.004, 328.502, 52785.273 23/05/31,11:06:44,17,10,1, 11.8,1,1, 9.085, 10489.981, 328.506, 52785.256 23/05/31,11:06:44,18,10,1, 11.8,1,1, 9.085, 10490.022, 328.501, 52785.344 23/05/31,11:06:44,19,10,1, 11.8,1,1, 9.085, 10490.006, 328.501, 52785.332 23/05/31,11:06:45,00,09,1, 11.9,1,1, 9.089, 10490.001, 328.501, 52785.332 23/05/31,11:06:45,01,09,1, 11.9,1,1, 9.089, 10490.001, 328.510, 52785.287 23/05/31,11:06:45,02,09,1, 11.9,1,1, 9.089, 10489.995, 328.479, 52785.319 23/05/31,11:06:45,03,09,1, 11.9,1,1, 9.089, 10490.004, 328.511, 52785.290 23/05/31,11:06:45,04,09,1, 11.9,1,1, 9.089, 10489.995, 328.522, 52785.263 23/05/31,11:06:45,05,09,1, 11.9,1,1, 9.089, 10490.004, 328.513, 52785.292 23/05/31,11:06:45,06,09,1, 11.9,1,1, 9.089, 10490.009, 328.529, 52785.310 23/05/31,11:06:45,07,09,1, 11.9,1,1, 9.089, 10489.998, 328.513, 52785.325 23/05/31,11:06:45,08,09,1, 11.9,1,1, 9.089, 10490.011, 328.533, 52785.324 23/05/31,11:06:45,09,09,1, 11.9,1,1, 9.089, 10489.995, 328.530, 52785.320 23/05/31,11:06:45,10,09,1, 11.9,1,1, 9.089, 10490.006, 328.531, 52785.356 23/05/31,11:06:45,11,09,1, 11.9,1,1, 9.089, 10489.979, 328.544, 52785.336 23/05/31,11:06:45,12,09,1, 11.9,1,1, 9.089, 10489.969, 328.514, 52785.269 23/05/31,11:06:45,13,09,1, 11.9,1,1, 9.089, 10489.988, 328.540, 52785.323 23/05/31,11:06:45,14,09,1, 11.9,1,1, 9.089, 10490.034, 328.522, 52785.304 23/05/31,11:06:45,15,09,1, 11.9,1,1, 9.089, 10490.024, 328.520, 52785.369 23/05/31,11:06:45,16,09,1, 11.9,1,1, 9.089, 10490.031, 328.501, 52785.323 23/05/31,11:06:45,17,09,1, 11.9,1,1, 9.089, 10490.033, 328.502, 52785.306 23/05/31,11:06:45,18,09,1, 11.9,1,1, 9.089, 10490.039, 328.519, 52785.313 23/05/31,11:06:45,19,09,1, 11.9,1,1, 9.089, 10490.034, 328.507, 52785.340 23/05/31,11:06:46,00,10,1, 11.9,1,1, 9.088, 10490.026, 328.507, 52785.340 23/05/31,11:06:46,01,10,1, 11.9,1,1, 9.088, 10490.022, 328.515, 52785.337 23/05/31,11:06:46,02,10,1, 11.9,1,1, 9.088, 10490.034, 328.534, 52785.295 23/05/31,11:06:46,03,10,1, 11.9,1,1, 9.088, 10490.048, 328.530, 52785.309 23/05/31,11:06:46,04,10,1, 11.9,1,1, 9.088, 10490.042, 328.498, 52785.311 23/05/31,11:06:46,05,10,1, 11.9,1,1, 9.088, 10490.035, 328.526, 52785.342 23/05/31,11:06:46,06,10,1, 11.9,1,1, 9.088, 10490.030, 328.487, 52785.314 23/05/31,11:06:46,07,10,1, 11.9,1,1, 9.088, 10490.053, 328.526, 52785.318 23/05/31,11:06:46,08,10,1, 11.9,1,1, 9.088, 10490.066, 328.541, 52785.331 23/05/31,11:06:46,09,10,1, 11.9,1,1, 9.088, 10490.067, 328.546, 52785.313 23/05/31,11:06:46,10,10,1, 11.9,1,1, 9.088, 10490.083, 328.548, 52785.288 23/05/31,11:06:46,11,10,1, 11.9,1,1, 9.088, 10490.046, 328.554, 52785.343 23/05/31,11:06:46,12,10,1, 11.9,1,1, 9.088, 10490.065, 328.558, 52785.335 23/05/31,11:06:46,13,10,1, 11.9,1,1, 9.088, 10490.072, 328.565, 52785.356 23/05/31,11:06:46,14,10,1, 11.9,1,1, 9.088, 10490.085, 328.540, 52785.336 23/05/31,11:06:46,15,10,1, 11.9,1,1, 9.088, 10490.053, 328.592, 52785.331 23/05/31,11:06:46,16,10,1, 11.9,1,1, 9.088, 10490.057, 328.534, 52785.343 23/05/31,11:06:46,17,10,1, 11.9,1,1, 9.088, 10490.079, 328.567, 52785.385 23/05/31,11:06:46,18,10,1, 11.9,1,1, 9.088, 10490.047, 328.577, 52785.361 23/05/31,11:06:46,19,10,1, 11.9,1,1, 9.088, 10490.060, 328.555, 52785.306 23/05/31,11:06:47,00,10,1, 11.8,1,1, 9.089, 10490.052, 328.555, 52785.306 23/05/31,11:06:47,01,10,1, 11.8,1,1, 9.089, 10490.060, 328.557, 52785.314 23/05/31,11:06:47,02,10,1, 11.8,1,1, 9.089, 10490.074, 328.560, 52785.312 23/05/31,11:06:47,03,10,1, 11.8,1,1, 9.089, 10490.080, 328.571, 52785.350 23/05/31,11:06:47,04,10,1, 11.8,1,1, 9.089, 10490.093, 328.521, 52785.311 23/05/31,11:06:47,05,10,1, 11.8,1,1, 9.089, 10490.079, 328.569, 52785.328 23/05/31,11:06:47,06,10,1, 11.8,1,1, 9.089, 10490.079, 328.576, 52785.298 23/05/31,11:06:47,07,10,1, 11.8,1,1, 9.089, 10490.117, 328.571, 52785.327 23/05/31,11:06:47,08,10,1, 11.8,1,1, 9.089, 10490.115, 328.594, 52785.316 23/05/31,11:06:47,09,10,1, 11.8,1,1, 9.089, 10490.114, 328.573, 52785.274 23/05/31,11:06:47,10,10,1, 11.8,1,1, 9.089, 10490.109, 328.608, 52785.320 23/05/31,11:06:47,11,10,1, 11.8,1,1, 9.089, 10490.143, 328.577, 52785.340 23/05/31,11:06:47,12,10,1, 11.8,1,1, 9.089, 10490.145, 328.574, 52785.345 23/05/31,11:06:47,13,10,1, 11.8,1,1, 9.089, 10490.123, 328.599, 52785.265 23/05/31,11:06:47,14,10,1, 11.8,1,1, 9.089, 10490.167, 328.580, 52785.307 23/05/31,11:06:47,15,10,1, 11.8,1,1, 9.089, 10490.161, 328.569, 52785.284 23/05/31,11:06:47,16,10,1, 11.8,1,1, 9.089, 10490.136, 328.557, 52785.282 23/05/31,11:06:47,17,10,1, 11.8,1,1, 9.089, 10490.122, 328.583, 52785.320 23/05/31,11:06:47,18,10,1, 11.8,1,1, 9.089, 10490.110, 328.584, 52785.319 23/05/31,11:06:47,19,10,1, 11.8,1,1, 9.089, 10490.126, 328.593, 52785.351 23/05/31,11:06:48,00,10,1, 11.9,1,1, 9.087, 10490.118, 328.593, 52785.351 23/05/31,11:06:48,01,10,1, 11.9,1,1, 9.087, 10490.146, 328.559, 52785.318 23/05/31,11:06:48,02,10,1, 11.9,1,1, 9.087, 10490.141, 328.572, 52785.340 23/05/31,11:06:48,03,10,1, 11.9,1,1, 9.087, 10490.139, 328.606, 52785.306 23/05/31,11:06:48,04,10,1, 11.9,1,1, 9.087, 10490.146, 328.582, 52785.356 23/05/31,11:06:48,05,10,1, 11.9,1,1, 9.087, 10490.153, 328.584, 52785.340 23/05/31,11:06:48,06,10,1, 11.9,1,1, 9.087, 10490.147, 328.570, 52785.349 23/05/31,11:06:48,07,10,1, 11.9,1,1, 9.087, 10490.172, 328.591, 52785.297 23/05/31,11:06:48,08,10,1, 11.9,1,1, 9.087, 10490.151, 328.610, 52785.348 23/05/31,11:06:48,09,10,1, 11.9,1,1, 9.087, 10490.178, 328.598, 52785.288 23/05/31,11:06:48,10,10,1, 11.9,1,1, 9.087, 10490.176, 328.616, 52785.341 23/05/31,11:06:48,11,10,1, 11.9,1,1, 9.087, 10490.194, 328.615, 52785.332 23/05/31,11:06:48,12,10,1, 11.9,1,1, 9.087, 10490.193, 328.610, 52785.350 23/05/31,11:06:48,13,10,1, 11.9,1,1, 9.087, 10490.196, 328.612, 52785.345 23/05/31,11:06:48,14,10,1, 11.9,1,1, 9.087, 10490.208, 328.598, 52785.379 23/05/31,11:06:48,15,10,1, 11.9,1,1, 9.087, 10490.189, 328.606, 52785.329 23/05/31,11:06:48,16,10,1, 11.9,1,1, 9.087, 10490.201, 328.610, 52785.355 23/05/31,11:06:48,17,10,1, 11.9,1,1, 9.087, 10490.211, 328.619, 52785.346 23/05/31,11:06:48,18,10,1, 11.9,1,1, 9.087, 10490.218, 328.608, 52785.348 23/05/31,11:06:48,19,10,1, 11.9,1,1, 9.087, 10490.191, 328.622, 52785.360 23/05/31,11:06:49,00,10,1, 11.9,1,1, 9.088, 10490.185, 328.622, 52785.360 23/05/31,11:06:49,01,10,1, 11.9,1,1, 9.088, 10490.208, 328.604, 52785.336 23/05/31,11:06:49,02,10,1, 11.9,1,1, 9.088, 10490.199, 328.655, 52785.337 23/05/31,11:06:49,03,10,1, 11.9,1,1, 9.088, 10490.186, 328.620, 52785.363 23/05/31,11:06:49,04,10,1, 11.9,1,1, 9.088, 10490.183, 328.631, 52785.338 23/05/31,11:06:49,05,10,1, 11.9,1,1, 9.088, 10490.191, 328.677, 52785.353 23/05/31,11:06:49,06,10,1, 11.9,1,1, 9.088, 10490.185, 328.662, 52785.335 23/05/31,11:06:49,07,10,1, 11.9,1,1, 9.088, 10490.169, 328.671, 52785.342 23/05/31,11:06:49,08,10,1, 11.9,1,1, 9.088, 10490.169, 328.657, 52785.379 23/05/31,11:06:49,09,10,1, 11.9,1,1, 9.088, 10490.177, 328.647, 52785.368 23/05/31,11:06:49,10,10,1, 11.9,1,1, 9.088, 10490.151, 328.656, 52785.359 23/05/31,11:06:49,11,10,1, 11.9,1,1, 9.088, 10490.132, 328.649, 52785.327 23/05/31,11:06:49,12,10,1, 11.9,1,1, 9.088, 10490.173, 328.669, 52785.338 23/05/31,11:06:49,13,10,1, 11.9,1,1, 9.088, 10490.141, 328.650, 52785.337 23/05/31,11:06:49,14,10,1, 11.9,1,1, 9.088, 10490.158, 328.678, 52785.358 23/05/31,11:06:49,15,10,1, 11.9,1,1, 9.088, 10490.160, 328.701, 52785.377 23/05/31,11:06:49,16,10,1, 11.9,1,1, 9.088, 10490.162, 328.697, 52785.362 23/05/31,11:06:49,17,10,1, 11.9,1,1, 9.088, 10490.166, 328.690, 52785.347 23/05/31,11:06:49,18,10,1, 11.9,1,1, 9.088, 10490.142, 328.693, 52785.341 23/05/31,11:06:49,19,10,1, 11.9,1,1, 9.088, 10490.142, 328.671, 52785.344 23/05/31,11:06:50,00,10,1, 11.9,1,1, 9.089, 10490.135, 328.671, 52785.344 23/05/31,11:06:50,01,10,1, 11.9,1,1, 9.089, 10490.144, 328.671, 52785.329 23/05/31,11:06:50,02,10,1, 11.9,1,1, 9.089, 10490.164, 328.650, 52785.382 23/05/31,11:06:50,03,10,1, 11.9,1,1, 9.089, 10490.175, 328.631, 52785.324 23/05/31,11:06:50,04,10,1, 11.9,1,1, 9.089, 10490.219, 328.669, 52785.363 23/05/31,11:06:50,05,10,1, 11.9,1,1, 9.089, 10490.234, 328.671, 52785.320 23/05/31,11:06:50,06,10,1, 11.9,1,1, 9.089, 10490.238, 328.640, 52785.337 23/05/31,11:06:50,07,10,1, 11.9,1,1, 9.089, 10490.245, 328.692, 52785.329 23/05/31,11:06:50,08,10,1, 11.9,1,1, 9.089, 10490.268, 328.715, 52785.225 23/05/31,11:06:50,09,10,1, 11.9,1,1, 9.089, 10490.211, 328.727, 52785.369 23/05/31,11:06:50,10,10,1, 11.9,1,1, 9.089, 10490.207, 328.753, 52785.400 23/05/31,11:06:50,11,10,1, 11.9,1,1, 9.089, 10490.176, 328.715, 52785.374 23/05/31,11:06:50,12,10,1, 11.9,1,1, 9.089, 10490.202, 328.731, 52785.410 23/05/31,11:06:50,13,10,1, 11.9,1,1, 9.089, 10490.200, 328.722, 52785.386 23/05/31,11:06:50,14,10,1, 11.9,1,1, 9.089, 10490.187, 328.726, 52785.364 23/05/31,11:06:50,15,10,1, 11.9,1,1, 9.089, 10490.170, 328.745, 52785.379 23/05/31,11:06:50,16,10,1, 11.9,1,1, 9.089, 10490.183, 328.682, 52785.355 23/05/31,11:06:50,17,10,1, 11.9,1,1, 9.089, 10490.183, 328.678, 52785.397 23/05/31,11:06:50,18,10,1, 11.9,1,1, 9.089, 10490.199, 328.690, 52785.392 23/05/31,11:06:50,19,10,1, 11.9,1,1, 9.089, 10490.228, 328.656, 52785.354 23/05/31,11:06:51,00,10,1, 11.9,1,1, 9.088, 10490.227, 328.656, 52785.354 23/05/31,11:06:51,01,10,1, 11.9,1,1, 9.088, 10490.237, 328.643, 52785.371 23/05/31,11:06:51,02,10,1, 11.9,1,1, 9.088, 10490.273, 328.671, 52785.344 23/05/31,11:06:51,03,10,1, 11.9,1,1, 9.088, 10490.252, 328.671, 52785.386 23/05/31,11:06:51,04,10,1, 11.9,1,1, 9.088, 10490.254, 328.684, 52785.406 23/05/31,11:06:51,05,10,1, 11.9,1,1, 9.088, 10490.272, 328.721, 52785.357 23/05/31,11:06:51,06,10,1, 11.9,1,1, 9.088, 10490.245, 328.726, 52785.425 23/05/31,11:06:51,07,10,1, 11.9,1,1, 9.088, 10490.246, 328.702, 52785.378 23/05/31,11:06:51,08,10,1, 11.9,1,1, 9.088, 10490.226, 328.692, 52785.389 23/05/31,11:06:51,09,10,1, 11.9,1,1, 9.088, 10490.236, 328.718, 52785.395 23/05/31,11:06:51,10,10,1, 11.9,1,1, 9.088, 10490.235, 328.743, 52785.375 23/05/31,11:06:51,11,10,1, 11.9,1,1, 9.088, 10490.278, 328.745, 52785.376 23/05/31,11:06:51,12,10,1, 11.9,1,1, 9.088, 10490.269, 328.772, 52785.387 23/05/31,11:06:51,13,10,1, 11.9,1,1, 9.088, 10490.275, 328.727, 52785.380 23/05/31,11:06:51,14,10,1, 11.9,1,1, 9.088, 10490.266, 328.742, 52785.389 23/05/31,11:06:51,15,10,1, 11.9,1,1, 9.088, 10490.250, 328.736, 52785.413 23/05/31,11:06:51,16,10,1, 11.9,1,1, 9.088, 10490.231, 328.764, 52785.369 23/05/31,11:06:51,17,10,1, 11.9,1,1, 9.088, 10490.211, 328.782, 52785.380 23/05/31,11:06:51,18,10,1, 11.9,1,1, 9.088, 10490.202, 328.750, 52785.392 23/05/31,11:06:51,19,10,1, 11.9,1,1, 9.088, 10490.218, 328.764, 52785.414 23/05/31,11:06:52,00,10,1, 11.9,1,1, 9.086, 10490.210, 328.764, 52785.414 23/05/31,11:06:52,01,10,1, 11.9,1,1, 9.086, 10490.245, 328.734, 52785.383 23/05/31,11:06:52,02,10,1, 11.9,1,1, 9.086, 10490.253, 328.734, 52785.399 23/05/31,11:06:52,03,10,1, 11.9,1,1, 9.086, 10490.219, 328.731, 52785.382 23/05/31,11:06:52,04,10,1, 11.9,1,1, 9.086, 10490.221, 328.749, 52785.384 23/05/31,11:06:52,05,10,1, 11.9,1,1, 9.086, 10490.189, 328.739, 52785.384 23/05/31,11:06:52,06,10,1, 11.9,1,1, 9.086, 10490.173, 328.717, 52785.394 23/05/31,11:06:52,07,10,1, 11.9,1,1, 9.086, 10490.189, 328.750, 52785.418 23/05/31,11:06:52,08,10,1, 11.9,1,1, 9.086, 10490.187, 328.757, 52785.420 23/05/31,11:06:52,09,10,1, 11.9,1,1, 9.086, 10490.196, 328.740, 52785.450 23/05/31,11:06:52,10,10,1, 11.9,1,1, 9.086, 10490.174, 328.810, 52785.401 23/05/31,11:06:52,11,10,1, 11.9,1,1, 9.086, 10490.163, 328.747, 52785.435 23/05/31,11:06:52,12,10,1, 11.9,1,1, 9.086, 10490.184, 328.762, 52785.409 23/05/31,11:06:52,13,10,1, 11.9,1,1, 9.086, 10490.161, 328.770, 52785.450 23/05/31,11:06:52,14,10,1, 11.9,1,1, 9.086, 10490.206, 328.785, 52785.420 23/05/31,11:06:52,15,10,1, 11.9,1,1, 9.086, 10490.207, 328.824, 52785.442 23/05/31,11:06:52,16,10,1, 11.9,1,1, 9.086, 10490.230, 328.818, 52785.440 23/05/31,11:06:52,17,10,1, 11.9,1,1, 9.086, 10490.272, 328.835, 52785.432 23/05/31,11:06:52,18,10,1, 11.9,1,1, 9.086, 10490.244, 328.828, 52785.424 23/05/31,11:06:52,19,10,1, 11.9,1,1, 9.086, 10490.274, 328.840, 52785.442 23/05/31,11:06:53,00,11,1, 11.9,1,1, 9.089, 10490.268, 328.840, 52785.442 23/05/31,11:06:53,01,11,1, 11.9,1,1, 9.089, 10490.270, 328.798, 52785.437 23/05/31,11:06:53,02,11,1, 11.9,1,1, 9.089, 10490.239, 328.801, 52785.429 23/05/31,11:06:53,03,11,1, 11.9,1,1, 9.089, 10490.266, 328.763, 52785.432 23/05/31,11:06:53,04,11,1, 11.9,1,1, 9.089, 10490.249, 328.807, 52785.435 23/05/31,11:06:53,05,11,1, 11.9,1,1, 9.089, 10490.241, 328.772, 52785.430 23/05/31,11:06:53,06,11,1, 11.9,1,1, 9.089, 10490.226, 328.782, 52785.435 23/05/31,11:06:53,07,11,1, 11.9,1,1, 9.089, 10490.208, 328.796, 52785.450 23/05/31,11:06:53,08,11,1, 11.9,1,1, 9.089, 10490.238, 328.799, 52785.422 23/05/31,11:06:53,09,11,1, 11.9,1,1, 9.089, 10490.277, 328.822, 52785.439 23/05/31,11:06:53,10,11,1, 11.9,1,1, 9.089, 10490.291, 328.854, 52785.424 23/05/31,11:06:53,11,11,1, 11.9,1,1, 9.089, 10490.237, 328.797, 52785.444 23/05/31,11:06:53,12,11,1, 11.9,1,1, 9.089, 10490.257, 328.816, 52785.403 23/05/31,11:06:53,13,11,1, 11.9,1,1, 9.089, 10490.285, 328.820, 52785.417 23/05/31,11:06:53,14,11,1, 11.9,1,1, 9.089, 10490.265, 328.850, 52785.417 23/05/31,11:06:53,15,11,1, 11.9,1,1, 9.089, 10490.265, 328.866, 52785.427 23/05/31,11:06:53,16,11,1, 11.9,1,1, 9.089, 10490.268, 328.806, 52785.435 23/05/31,11:06:53,17,11,1, 11.9,1,1, 9.089, 10490.261, 328.837, 52785.412 23/05/31,11:06:53,18,11,1, 11.9,1,1, 9.089, 10490.263, 328.900, 52785.424 23/05/31,11:06:53,19,11,1, 11.9,1,1, 9.089, 10490.283, 328.883, 52785.427 23/05/31,11:06:54,00,11,1, 11.9,1,1, 9.085, 10490.277, 328.883, 52785.427 23/05/31,11:06:54,01,11,1, 11.9,1,1, 9.085, 10490.278, 328.866, 52785.462 23/05/31,11:06:54,02,11,1, 11.9,1,1, 9.085, 10490.267, 328.896, 52785.435 23/05/31,11:06:54,03,11,1, 11.9,1,1, 9.085, 10490.277, 328.823, 52785.481 23/05/31,11:06:54,04,11,1, 11.9,1,1, 9.085, 10490.299, 328.801, 52785.437 23/05/31,11:06:54,05,11,1, 11.9,1,1, 9.085, 10490.308, 328.815, 52785.394 23/05/31,11:06:54,06,11,1, 11.9,1,1, 9.085, 10490.299, 328.821, 52785.458 23/05/31,11:06:54,07,11,1, 11.9,1,1, 9.085, 10490.285, 328.842, 52785.461 23/05/31,11:06:54,08,11,1, 11.9,1,1, 9.085, 10490.283, 328.826, 52785.430 23/05/31,11:06:54,09,11,1, 11.9,1,1, 9.085, 10490.280, 328.849, 52785.478 23/05/31,11:06:54,10,11,1, 11.9,1,1, 9.085, 10490.288, 328.848, 52785.460 23/05/31,11:06:54,11,11,1, 11.9,1,1, 9.085, 10490.324, 328.850, 52785.457 23/05/31,11:06:54,12,11,1, 11.9,1,1, 9.085, 10490.326, 328.848, 52785.455 23/05/31,11:06:54,13,11,1, 11.9,1,1, 9.085, 10490.325, 328.794, 52785.429 23/05/31,11:06:54,14,11,1, 11.9,1,1, 9.085, 10490.319, 328.839, 52785.473 23/05/31,11:06:54,15,11,1, 11.9,1,1, 9.085, 10490.327, 328.821, 52785.463 23/05/31,11:06:54,16,11,1, 11.9,1,1, 9.085, 10490.342, 328.820, 52785.455 23/05/31,11:06:54,17,11,1, 11.9,1,1, 9.085, 10490.310, 328.826, 52785.425 23/05/31,11:06:54,18,11,1, 11.9,1,1, 9.085, 10490.299, 328.806, 52785.461 23/05/31,11:06:54,19,11,1, 11.9,1,1, 9.085, 10490.300, 328.809, 52785.488 23/05/31,11:06:55,00,11,1, 11.9,1,1, 9.089, 10490.294, 328.809, 52785.488 23/05/31,11:06:55,01,11,1, 11.9,1,1, 9.089, 10490.301, 328.821, 52785.543 23/05/31,11:06:55,02,11,1, 11.9,1,1, 9.089, 10490.316, 328.805, 52785.361 23/05/31,11:06:55,03,11,1, 11.9,1,1, 9.089, 10490.291, 328.809, 52785.454 23/05/31,11:06:55,04,11,1, 11.9,1,1, 9.089, 10490.316, 328.816, 52785.423 23/05/31,11:06:55,05,11,1, 11.9,1,1, 9.089, 10490.294, 328.806, 52785.434 23/05/31,11:06:55,06,11,1, 11.9,1,1, 9.089, 10490.287, 328.817, 52785.453 23/05/31,11:06:55,07,11,1, 11.9,1,1, 9.089, 10490.269, 328.811, 52785.471 23/05/31,11:06:55,08,11,1, 11.9,1,1, 9.089, 10490.255, 328.816, 52785.459 23/05/31,11:06:55,09,11,1, 11.9,1,1, 9.089, 10490.291, 328.832, 52785.517 23/05/31,11:06:55,10,11,1, 11.9,1,1, 9.089, 10490.248, 328.822, 52785.472 23/05/31,11:06:55,11,11,1, 11.9,1,1, 9.089, 10490.257, 328.836, 52785.461 23/05/31,11:06:55,12,11,1, 11.9,1,1, 9.089, 10490.262, 328.810, 52785.448 23/05/31,11:06:55,13,11,1, 11.9,1,1, 9.089, 10490.257, 328.800, 52785.452 23/05/31,11:06:55,14,11,1, 11.9,1,1, 9.089, 10490.265, 328.824, 52785.505 23/05/31,11:06:55,15,11,1, 11.9,1,1, 9.089, 10490.295, 328.808, 52785.500 23/05/31,11:06:55,16,11,1, 11.9,1,1, 9.089, 10490.306, 328.818, 52785.436 23/05/31,11:06:55,17,11,1, 11.9,1,1, 9.089, 10490.289, 328.844, 52785.495 23/05/31,11:06:55,18,11,1, 11.9,1,1, 9.089, 10490.266, 328.823, 52785.447 23/05/31,11:06:55,19,11,1, 11.9,1,1, 9.089, 10490.302, 328.843, 52785.474 23/05/31,11:06:56,00,11,1, 11.9,1,1, 9.088, 10490.302, 328.843, 52785.474 23/05/31,11:06:56,01,11,1, 11.9,1,1, 9.088, 10490.300, 328.840, 52785.467 23/05/31,11:06:56,02,11,1, 11.9,1,1, 9.088, 10490.304, 328.839, 52785.491 23/05/31,11:06:56,03,11,1, 11.9,1,1, 9.088, 10490.305, 328.851, 52785.491 23/05/31,11:06:56,04,11,1, 11.9,1,1, 9.088, 10490.265, 328.848, 52785.441 23/05/31,11:06:56,05,11,1, 11.9,1,1, 9.088, 10490.278, 328.860, 52785.493 23/05/31,11:06:56,06,11,1, 11.9,1,1, 9.088, 10490.304, 328.863, 52785.524 23/05/31,11:06:56,07,11,1, 11.9,1,1, 9.088, 10490.315, 328.852, 52785.483 23/05/31,11:06:56,08,11,1, 11.9,1,1, 9.088, 10490.311, 328.835, 52785.514 23/05/31,11:06:56,09,11,1, 11.9,1,1, 9.088, 10490.325, 328.878, 52785.509 23/05/31,11:06:56,10,11,1, 11.9,1,1, 9.088, 10490.305, 328.836, 52785.467 23/05/31,11:06:56,11,11,1, 11.9,1,1, 9.088, 10490.301, 328.826, 52785.490 23/05/31,11:06:56,12,11,1, 11.9,1,1, 9.088, 10490.308, 328.831, 52785.457 23/05/31,11:06:56,13,11,1, 11.9,1,1, 9.088, 10490.317, 328.856, 52785.474 23/05/31,11:06:56,14,11,1, 11.9,1,1, 9.088, 10490.298, 328.883, 52785.455 23/05/31,11:06:56,15,11,1, 11.9,1,1, 9.088, 10490.302, 328.885, 52785.463 23/05/31,11:06:56,16,11,1, 11.9,1,1, 9.088, 10490.338, 328.924, 52785.501 23/05/31,11:06:56,17,11,1, 11.9,1,1, 9.088, 10490.310, 328.915, 52785.462 23/05/31,11:06:56,18,11,1, 11.9,1,1, 9.088, 10490.332, 328.883, 52785.541 23/05/31,11:06:56,19,11,1, 11.9,1,1, 9.088, 10490.329, 328.930, 52785.601 23/05/31,11:06:57,00,10,1, 11.9,1,1, 9.087, 10490.327, 328.930, 52785.601 23/05/31,11:06:57,01,10,1, 11.9,1,1, 9.087, 10490.311, 328.966, 52785.512 23/05/31,11:06:57,02,10,1, 11.9,1,1, 9.087, 10490.355, 328.952, 52785.481 23/05/31,11:06:57,03,10,1, 11.9,1,1, 9.087, 10490.323, 328.957, 52785.487 23/05/31,11:06:57,04,10,1, 11.9,1,1, 9.087, 10490.328, 328.970, 52785.496 23/05/31,11:06:57,05,10,1, 11.9,1,1, 9.087, 10490.356, 328.947, 52785.507 23/05/31,11:06:57,06,10,1, 11.9,1,1, 9.087, 10490.377, 328.916, 52785.528 23/05/31,11:06:57,07,10,1, 11.9,1,1, 9.087, 10490.386, 328.943, 52785.486 23/05/31,11:06:57,08,10,1, 11.9,1,1, 9.087, 10490.384, 328.966, 52785.546 23/05/31,11:06:57,09,10,1, 11.9,1,1, 9.087, 10490.351, 328.952, 52785.536 23/05/31,11:06:57,10,10,1, 11.9,1,1, 9.087, 10490.377, 328.971, 52785.502 23/05/31,11:06:57,11,10,1, 11.9,1,1, 9.087, 10490.380, 328.956, 52785.501 23/05/31,11:06:57,12,10,1, 11.9,1,1, 9.087, 10490.354, 328.945, 52785.549 23/05/31,11:06:57,13,10,1, 11.9,1,1, 9.087, 10490.350, 328.916, 52785.455 23/05/31,11:06:57,14,10,1, 11.9,1,1, 9.087, 10490.322, 328.931, 52785.571 23/05/31,11:06:57,15,10,1, 11.9,1,1, 9.087, 10490.309, 328.902, 52785.545 23/05/31,11:06:57,16,10,1, 11.9,1,1, 9.087, 10490.297, 328.915, 52785.570 23/05/31,11:06:57,17,10,1, 11.9,1,1, 9.087, 10490.288, 328.907, 52785.536 23/05/31,11:06:57,18,10,1, 11.9,1,1, 9.087, 10490.316, 328.878, 52785.540 23/05/31,11:06:57,19,10,1, 11.9,1,1, 9.087, 10490.318, 328.866, 52785.542 23/05/31,11:06:58,00,11,1, 11.9,1,1, 9.086, 10490.310, 328.866, 52785.542 23/05/31,11:06:58,01,11,1, 11.9,1,1, 9.086, 10490.366, 328.910, 52785.557 23/05/31,11:06:58,02,11,1, 11.9,1,1, 9.086, 10490.364, 328.890, 52785.589 23/05/31,11:06:58,03,11,1, 11.9,1,1, 9.086, 10490.379, 328.925, 52785.577 23/05/31,11:06:58,04,11,1, 11.9,1,1, 9.086, 10490.391, 328.940, 52785.560 23/05/31,11:06:58,05,11,1, 11.9,1,1, 9.086, 10490.409, 328.925, 52785.567 23/05/31,11:06:58,06,11,1, 11.9,1,1, 9.086, 10490.422, 328.919, 52785.564 23/05/31,11:06:58,07,11,1, 11.9,1,1, 9.086, 10490.420, 328.955, 52785.524 23/05/31,11:06:58,08,11,1, 11.9,1,1, 9.086, 10490.452, 328.937, 52785.521 23/05/31,11:06:58,09,11,1, 11.9,1,1, 9.086, 10490.451, 328.957, 52785.525 23/05/31,11:06:58,10,11,1, 11.9,1,1, 9.086, 10490.452, 328.943, 52785.536 23/05/31,11:06:58,11,11,1, 11.9,1,1, 9.086, 10490.460, 328.988, 52785.553 23/05/31,11:06:58,12,11,1, 11.9,1,1, 9.086, 10490.433, 328.994, 52785.515 23/05/31,11:06:58,13,11,1, 11.9,1,1, 9.086, 10490.421, 329.023, 52785.554 23/05/31,11:06:58,14,11,1, 11.9,1,1, 9.086, 10490.428, 329.033, 52785.494 23/05/31,11:06:58,15,11,1, 11.9,1,1, 9.086, 10490.358, 329.033, 52785.552 23/05/31,11:06:58,16,11,1, 11.9,1,1, 9.086, 10490.352, 329.024, 52785.358 23/05/31,11:06:58,17,11,1, 11.9,1,1, 9.086, 10490.423, 329.057, 52785.662 23/05/31,11:06:58,18,11,1, 11.9,1,1, 9.086, 10490.455, 329.036, 52785.557 23/05/31,11:06:58,19,11,1, 11.9,1,1, 9.086, 10490.459, 329.032, 52785.578 23/05/31,11:06:59,00,09,1, 11.9,1,1, 9.088, 10490.452, 329.032, 52785.578 23/05/31,11:06:59,01,09,1, 11.9,1,1, 9.088, 10490.455, 329.043, 52785.556 23/05/31,11:06:59,02,09,1, 11.9,1,1, 9.088, 10490.471, 328.990, 52785.560 23/05/31,11:06:59,03,09,1, 11.9,1,1, 9.088, 10490.466, 329.019, 52785.510 23/05/31,11:06:59,04,09,1, 11.9,1,1, 9.088, 10490.481, 328.994, 52785.478 23/05/31,11:06:59,05,09,1, 11.9,1,1, 9.088, 10490.514, 328.992, 52785.510 23/05/31,11:06:59,06,09,1, 11.9,1,1, 9.088, 10490.524, 328.994, 52785.533 23/05/31,11:06:59,07,09,1, 11.9,1,1, 9.088, 10490.532, 328.969, 52785.525 23/05/31,11:06:59,08,09,1, 11.9,1,1, 9.088, 10490.540, 328.968, 52785.552 23/05/31,11:06:59,09,09,1, 11.9,1,1, 9.088, 10490.556, 328.971, 52785.512 23/05/31,11:06:59,10,09,1, 11.9,1,1, 9.088, 10490.544, 328.950, 52785.524 23/05/31,11:06:59,11,09,1, 11.9,1,1, 9.088, 10490.553, 328.983, 52785.528 23/05/31,11:06:59,12,09,1, 11.9,1,1, 9.088, 10490.543, 328.957, 52785.536 23/05/31,11:06:59,13,09,1, 11.9,1,1, 9.088, 10490.518, 328.985, 52785.567 23/05/31,11:06:59,14,09,1, 11.9,1,1, 9.088, 10490.533, 329.020, 52785.537 23/05/31,11:06:59,15,09,1, 11.9,1,1, 9.088, 10490.527, 329.008, 52785.527 23/05/31,11:06:59,16,09,1, 11.9,1,1, 9.088, 10490.506, 329.014, 52785.549 23/05/31,11:06:59,17,09,1, 11.9,1,1, 9.088, 10490.490, 329.040, 52785.561 23/05/31,11:06:59,18,09,1, 11.9,1,1, 9.088, 10490.443, 329.028, 52785.573 23/05/31,11:06:59,19,09,1, 11.9,1,1, 9.088, 10490.435, 329.066, 52785.598 23/05/31,11:07:00,00,11,1, 11.8,1,1, 9.088, 10490.427, 329.066, 52785.598 23/05/31,11:07:00,01,11,1, 11.8,1,1, 9.088, 10490.407, 329.029, 52785.555 23/05/31,11:07:00,02,11,1, 11.8,1,1, 9.088, 10490.414, 329.027, 52785.556 23/05/31,11:07:00,03,11,1, 11.8,1,1, 9.088, 10490.385, 329.031, 52785.566 23/05/31,11:07:00,04,11,1, 11.8,1,1, 9.088, 10490.428, 329.021, 52785.591 23/05/31,11:07:00,05,11,1, 11.8,1,1, 9.088, 10490.430, 329.025, 52785.570 23/05/31,11:07:00,06,11,1, 11.8,1,1, 9.088, 10490.402, 329.021, 52785.591 23/05/31,11:07:00,07,11,1, 11.8,1,1, 9.088, 10490.403, 329.043, 52785.559 23/05/31,11:07:00,08,11,1, 11.8,1,1, 9.088, 10490.380, 329.017, 52785.570 23/05/31,11:07:00,09,11,1, 11.8,1,1, 9.088, 10490.383, 329.013, 52785.576 23/05/31,11:07:00,10,11,1, 11.8,1,1, 9.088, 10490.391, 329.034, 52785.537 23/05/31,11:07:00,11,11,1, 11.8,1,1, 9.088, 10490.358, 329.023, 52785.561 23/05/31,11:07:00,12,11,1, 11.8,1,1, 9.088, 10490.374, 329.025, 52785.560 23/05/31,11:07:00,13,11,1, 11.8,1,1, 9.088, 10490.348, 329.011, 52785.517 23/05/31,11:07:00,14,11,1, 11.8,1,1, 9.088, 10490.350, 329.008, 52785.576 23/05/31,11:07:00,15,11,1, 11.8,1,1, 9.088, 10490.338, 329.026, 52785.568 23/05/31,11:07:00,16,11,1, 11.8,1,1, 9.088, 10490.329, 329.026, 52785.586 23/05/31,11:07:00,17,11,1, 11.8,1,1, 9.088, 10490.335, 329.022, 52785.616 23/05/31,11:07:00,18,11,1, 11.8,1,1, 9.088, 10490.312, 329.040, 52785.618 23/05/31,11:07:00,19,11,1, 11.8,1,1, 9.088, 10490.322, 329.015, 52785.617 23/05/31,11:07:01,00,10,1, 11.9,1,1, 9.089, 10490.319, 329.015, 52785.617 23/05/31,11:07:01,01,10,1, 11.9,1,1, 9.089, 10490.313, 329.008, 52785.623 23/05/31,11:07:01,02,10,1, 11.9,1,1, 9.089, 10490.327, 329.049, 52785.628 23/05/31,11:07:01,03,10,1, 11.9,1,1, 9.089, 10490.343, 329.042, 52785.623 23/05/31,11:07:01,04,10,1, 11.9,1,1, 9.089, 10490.283, 329.043, 52785.606 23/05/31,11:07:01,05,10,1, 11.9,1,1, 9.089, 10490.341, 329.049, 52785.684 23/05/31,11:07:01,06,10,1, 11.9,1,1, 9.089, 10490.307, 329.024, 52785.570 23/05/31,11:07:01,07,10,1, 11.9,1,1, 9.089, 10490.320, 329.036, 52785.629 23/05/31,11:07:01,08,10,1, 11.9,1,1, 9.089, 10490.292, 329.047, 52785.601 23/05/31,11:07:01,09,10,1, 11.9,1,1, 9.089, 10490.314, 329.025, 52785.585 23/05/31,11:07:01,10,10,1, 11.9,1,1, 9.089, 10490.284, 329.051, 52785.646 23/05/31,11:07:01,11,10,1, 11.9,1,1, 9.089, 10490.333, 329.053, 52785.608 23/05/31,11:07:01,12,10,1, 11.9,1,1, 9.089, 10490.336, 329.038, 52785.627 23/05/31,11:07:01,13,10,1, 11.9,1,1, 9.089, 10490.361, 329.043, 52785.615 23/05/31,11:07:01,14,10,1, 11.9,1,1, 9.089, 10490.396, 329.046, 52785.621 23/05/31,11:07:01,15,10,1, 11.9,1,1, 9.089, 10490.404, 329.077, 52785.650 23/05/31,11:07:01,16,10,1, 11.9,1,1, 9.089, 10490.419, 329.033, 52785.605 23/05/31,11:07:01,17,10,1, 11.9,1,1, 9.089, 10490.463, 329.060, 52785.824 23/05/31,11:07:01,18,10,1, 11.9,1,1, 9.089, 10490.473, 329.051, 52785.517 23/05/31,11:07:01,19,10,1, 11.9,1,1, 9.089, 10490.454, 329.050, 52785.550 23/05/31,11:07:02,00,10,1, 11.9,1,1, 9.085, 10490.452, 329.050, 52785.550 23/05/31,11:07:02,01,10,1, 11.9,1,1, 9.085, 10490.457, 329.074, 52785.590 23/05/31,11:07:02,02,10,1, 11.9,1,1, 9.085, 10490.421, 329.078, 52785.607 23/05/31,11:07:02,03,10,1, 11.9,1,1, 9.085, 10490.429, 329.077, 52785.600 23/05/31,11:07:02,04,10,1, 11.9,1,1, 9.085, 10490.441, 329.039, 52785.588 23/05/31,11:07:02,05,10,1, 11.9,1,1, 9.085, 10490.449, 329.090, 52785.614 23/05/31,11:07:02,06,10,1, 11.9,1,1, 9.085, 10490.435, 329.078, 52785.615 23/05/31,11:07:02,07,10,1, 11.9,1,1, 9.085, 10490.428, 329.090, 52785.579 23/05/31,11:07:02,08,10,1, 11.9,1,1, 9.085, 10490.445, 329.102, 52785.624 23/05/31,11:07:02,09,10,1, 11.9,1,1, 9.085, 10490.399, 329.114, 52785.614 23/05/31,11:07:02,10,10,1, 11.9,1,1, 9.085, 10490.430, 329.123, 52785.625 23/05/31,11:07:02,11,10,1, 11.9,1,1, 9.085, 10490.419, 329.121, 52785.642 23/05/31,11:07:02,12,10,1, 11.9,1,1, 9.085, 10490.445, 329.100, 52785.607 23/05/31,11:07:02,13,10,1, 11.9,1,1, 9.085, 10490.435, 329.093, 52785.605 23/05/31,11:07:02,14,10,1, 11.9,1,1, 9.085, 10490.443, 329.093, 52785.592 23/05/31,11:07:02,15,10,1, 11.9,1,1, 9.085, 10490.493, 329.131, 52785.633 23/05/31,11:07:02,16,10,1, 11.9,1,1, 9.085, 10490.484, 329.084, 52785.612 23/05/31,11:07:02,17,10,1, 11.9,1,1, 9.085, 10490.478, 329.091, 52785.612 23/05/31,11:07:02,18,10,1, 11.9,1,1, 9.085, 10490.492, 329.121, 52785.599 23/05/31,11:07:02,19,10,1, 11.9,1,1, 9.085, 10490.474, 329.122, 52785.619 23/05/31,11:07:03,00,09,1, 11.9,1,1, 9.089, 10490.469, 329.122, 52785.619 23/05/31,11:07:03,01,09,1, 11.9,1,1, 9.089, 10490.506, 329.126, 52785.546 23/05/31,11:07:03,02,09,1, 11.9,1,1, 9.089, 10490.518, 329.125, 52785.616 23/05/31,11:07:03,03,09,1, 11.9,1,1, 9.089, 10490.468, 329.106, 52785.652 23/05/31,11:07:03,04,09,1, 11.9,1,1, 9.089, 10490.477, 329.107, 52785.612 23/05/31,11:07:03,05,09,1, 11.9,1,1, 9.089, 10490.480, 329.138, 52785.670 23/05/31,11:07:03,06,09,1, 11.9,1,1, 9.089, 10490.436, 329.111, 52785.647 23/05/31,11:07:03,07,09,1, 11.9,1,1, 9.089, 10490.479, 329.131, 52785.638 23/05/31,11:07:03,08,09,1, 11.9,1,1, 9.089, 10490.479, 329.132, 52785.628 23/05/31,11:07:03,09,09,1, 11.9,1,1, 9.089, 10490.519, 329.099, 52785.618 23/05/31,11:07:03,10,09,1, 11.9,1,1, 9.089, 10490.522, 329.129, 52785.639 23/05/31,11:07:03,11,09,1, 11.9,1,1, 9.089, 10490.543, 329.104, 52785.622 23/05/31,11:07:03,12,09,1, 11.9,1,1, 9.089, 10490.553, 329.132, 52785.653 23/05/31,11:07:03,13,09,1, 11.9,1,1, 9.089, 10490.555, 329.131, 52785.627 23/05/31,11:07:03,14,09,1, 11.9,1,1, 9.089, 10490.568, 329.101, 52785.620 23/05/31,11:07:03,15,09,1, 11.9,1,1, 9.089, 10490.568, 329.123, 52785.650 23/05/31,11:07:03,16,09,1, 11.9,1,1, 9.089, 10490.549, 329.113, 52785.597 23/05/31,11:07:03,17,09,1, 11.9,1,1, 9.089, 10490.589, 329.136, 52785.619 23/05/31,11:07:03,18,09,1, 11.9,1,1, 9.089, 10490.564, 329.135, 52785.650 23/05/31,11:07:03,19,09,1, 11.9,1,1, 9.089, 10490.554, 329.113, 52785.658 23/05/31,11:07:04,00,09,1, 11.8,1,1, 9.088, 10490.552, 329.113, 52785.658 23/05/31,11:07:04,01,09,1, 11.8,1,1, 9.088, 10490.525, 329.116, 52785.649 23/05/31,11:07:04,02,09,1, 11.8,1,1, 9.088, 10490.545, 329.134, 52785.663 23/05/31,11:07:04,03,09,1, 11.8,1,1, 9.088, 10490.551, 329.130, 52785.645 23/05/31,11:07:04,04,09,1, 11.8,1,1, 9.088, 10490.535, 329.137, 52785.644 23/05/31,11:07:04,05,09,1, 11.8,1,1, 9.088, 10490.544, 329.156, 52785.675 23/05/31,11:07:04,06,09,1, 11.8,1,1, 9.088, 10490.543, 329.137, 52785.662 23/05/31,11:07:04,07,09,1, 11.8,1,1, 9.088, 10490.546, 329.119, 52785.713 23/05/31,11:07:04,08,09,1, 11.8,1,1, 9.088, 10490.528, 329.151, 52785.650 23/05/31,11:07:04,09,09,1, 11.8,1,1, 9.088, 10490.545, 329.139, 52785.683 23/05/31,11:07:04,10,09,1, 11.8,1,1, 9.088, 10490.536, 329.153, 52785.656 23/05/31,11:07:04,11,09,1, 11.8,1,1, 9.088, 10490.542, 329.138, 52785.648 23/05/31,11:07:04,12,09,1, 11.8,1,1, 9.088, 10490.543, 329.132, 52785.682 23/05/31,11:07:04,13,09,1, 11.8,1,1, 9.088, 10490.527, 329.170, 52785.678 23/05/31,11:07:04,14,09,1, 11.8,1,1, 9.088, 10490.552, 329.135, 52785.672 23/05/31,11:07:04,15,09,1, 11.8,1,1, 9.088, 10490.552, 329.143, 52785.702 23/05/31,11:07:04,16,09,1, 11.8,1,1, 9.088, 10490.573, 329.170, 52785.667 23/05/31,11:07:04,17,09,1, 11.8,1,1, 9.088, 10490.563, 329.147, 52785.647 23/05/31,11:07:04,18,09,1, 11.8,1,1, 9.088, 10490.600, 329.171, 52785.672 23/05/31,11:07:04,19,09,1, 11.8,1,1, 9.088, 10490.602, 329.146, 52785.643 23/05/31,11:07:05,00,09,1, 11.9,1,1, 9.088, 10490.594, 329.146, 52785.643 23/05/31,11:07:05,01,09,1, 11.9,1,1, 9.088, 10490.613, 329.158, 52785.662 23/05/31,11:07:05,02,09,1, 11.9,1,1, 9.088, 10490.627, 329.153, 52785.657 23/05/31,11:07:05,03,09,1, 11.9,1,1, 9.088, 10490.628, 329.163, 52785.691 23/05/31,11:07:05,04,09,1, 11.9,1,1, 9.088, 10490.610, 329.154, 52785.645 23/05/31,11:07:05,05,09,1, 11.9,1,1, 9.088, 10490.628, 329.166, 52785.685 23/05/31,11:07:05,06,09,1, 11.9,1,1, 9.088, 10490.640, 329.175, 52785.684 23/05/31,11:07:05,07,09,1, 11.9,1,1, 9.088, 10490.628, 329.165, 52785.644 23/05/31,11:07:05,08,09,1, 11.9,1,1, 9.088, 10490.617, 329.166, 52785.707 23/05/31,11:07:05,09,09,1, 11.9,1,1, 9.088, 10490.606, 329.158, 52785.712 23/05/31,11:07:05,10,09,1, 11.9,1,1, 9.088, 10490.612, 329.197, 52785.701 23/05/31,11:07:05,11,09,1, 11.9,1,1, 9.088, 10490.634, 329.165, 52785.666 23/05/31,11:07:05,12,09,1, 11.9,1,1, 9.088, 10490.617, 329.177, 52785.728 23/05/31,11:07:05,13,09,1, 11.9,1,1, 9.088, 10490.603, 329.187, 52785.640 23/05/31,11:07:05,14,09,1, 11.9,1,1, 9.088, 10490.601, 329.188, 52785.729 23/05/31,11:07:05,15,09,1, 11.9,1,1, 9.088, 10490.597, 329.202, 52785.622 23/05/31,11:07:05,16,09,1, 11.9,1,1, 9.088, 10490.565, 329.212, 52785.669 23/05/31,11:07:05,17,09,1, 11.9,1,1, 9.088, 10490.594, 329.188, 52785.695 23/05/31,11:07:05,18,09,1, 11.9,1,1, 9.088, 10490.579, 329.200, 52785.671 23/05/31,11:07:05,19,09,1, 11.9,1,1, 9.088, 10490.590, 329.183, 52785.670 23/05/31,11:07:06,00,10,1, 11.9,1,1, 9.087, 10490.586, 329.183, 52785.670 23/05/31,11:07:06,01,10,1, 11.9,1,1, 9.087, 10490.591, 329.178, 52785.664 23/05/31,11:07:06,02,10,1, 11.9,1,1, 9.087, 10490.600, 329.180, 52785.653 23/05/31,11:07:06,03,10,1, 11.9,1,1, 9.087, 10490.586, 329.209, 52785.669 23/05/31,11:07:06,04,10,1, 11.9,1,1, 9.087, 10490.598, 329.199, 52785.679 23/05/31,11:07:06,05,10,1, 11.9,1,1, 9.087, 10490.588, 329.229, 52785.702 23/05/31,11:07:06,06,10,1, 11.9,1,1, 9.087, 10490.573, 329.209, 52785.661 23/05/31,11:07:06,07,10,1, 11.9,1,1, 9.087, 10490.607, 329.212, 52785.689 23/05/31,11:07:06,08,10,1, 11.9,1,1, 9.087, 10490.597, 329.220, 52785.656 23/05/31,11:07:06,09,10,1, 11.9,1,1, 9.087, 10490.615, 329.212, 52785.680 23/05/31,11:07:06,10,10,1, 11.9,1,1, 9.087, 10490.617, 329.224, 52785.685 23/05/31,11:07:06,11,10,1, 11.9,1,1, 9.087, 10490.600, 329.245, 52785.649 23/05/31,11:07:06,12,10,1, 11.9,1,1, 9.087, 10490.639, 329.208, 52785.667 23/05/31,11:07:06,13,10,1, 11.9,1,1, 9.087, 10490.623, 329.244, 52785.694 23/05/31,11:07:06,14,10,1, 11.9,1,1, 9.087, 10490.602, 329.216, 52785.670 23/05/31,11:07:06,15,10,1, 11.9,1,1, 9.087, 10490.588, 329.219, 52785.670 23/05/31,11:07:06,16,10,1, 11.9,1,1, 9.087, 10490.609, 329.242, 52785.700 23/05/31,11:07:06,17,10,1, 11.9,1,1, 9.087, 10490.609, 329.218, 52785.674 23/05/31,11:07:06,18,10,1, 11.9,1,1, 9.087, 10490.604, 329.251, 52785.684 23/05/31,11:07:06,19,10,1, 11.9,1,1, 9.087, 10490.606, 329.229, 52785.707 23/05/31,11:07:07,00,10,1, 11.9,1,1, 9.088, 10490.602, 329.229, 52785.707 23/05/31,11:07:07,01,10,1, 11.9,1,1, 9.088, 10490.548, 329.267, 52785.709 23/05/31,11:07:07,02,10,1, 11.9,1,1, 9.088, 10490.572, 329.253, 52785.712 23/05/31,11:07:07,03,10,1, 11.9,1,1, 9.088, 10490.567, 329.272, 52785.728 23/05/31,11:07:07,04,10,1, 11.9,1,1, 9.088, 10490.567, 329.233, 52785.697 23/05/31,11:07:07,05,10,1, 11.9,1,1, 9.088, 10490.555, 329.270, 52785.726 23/05/31,11:07:07,06,10,1, 11.9,1,1, 9.088, 10490.576, 329.271, 52785.702 23/05/31,11:07:07,07,10,1, 11.9,1,1, 9.088, 10490.571, 329.241, 52785.725 23/05/31,11:07:07,08,10,1, 11.9,1,1, 9.088, 10490.566, 329.242, 52785.714 23/05/31,11:07:07,09,10,1, 11.9,1,1, 9.088, 10490.560, 329.243, 52785.741 23/05/31,11:07:07,10,10,1, 11.9,1,1, 9.088, 10490.549, 329.246, 52785.719 23/05/31,11:07:07,11,10,1, 11.9,1,1, 9.088, 10490.566, 329.271, 52785.704 23/05/31,11:07:07,12,10,1, 11.9,1,1, 9.088, 10490.596, 329.271, 52785.695 23/05/31,11:07:07,13,10,1, 11.9,1,1, 9.088, 10490.596, 329.288, 52785.696 23/05/31,11:07:07,14,10,1, 11.9,1,1, 9.088, 10490.613, 329.263, 52785.744 23/05/31,11:07:07,15,10,1, 11.9,1,1, 9.088, 10490.648, 329.280, 52785.705 23/05/31,11:07:07,16,10,1, 11.9,1,1, 9.088, 10490.630, 329.266, 52785.700 23/05/31,11:07:07,17,10,1, 11.9,1,1, 9.088, 10490.680, 329.274, 52785.714 23/05/31,11:07:07,18,10,1, 11.9,1,1, 9.088, 10490.680, 329.296, 52785.755 23/05/31,11:07:07,19,10,1, 11.9,1,1, 9.088, 10490.677, 329.289, 52785.717 23/05/31,11:07:08,00,10,1, 12.0,1,1, 9.088, 10490.669, 329.289, 52785.717 23/05/31,11:07:08,01,10,1, 12.0,1,1, 9.088, 10490.706, 329.329, 52785.695 23/05/31,11:07:08,02,10,1, 12.0,1,1, 9.088, 10490.707, 329.309, 52785.734 23/05/31,11:07:08,03,10,1, 12.0,1,1, 9.088, 10490.723, 329.313, 52785.704 23/05/31,11:07:08,04,10,1, 12.0,1,1, 9.088, 10490.698, 329.302, 52785.714 23/05/31,11:07:08,05,10,1, 12.0,1,1, 9.088, 10490.713, 329.325, 52785.726 23/05/31,11:07:08,06,10,1, 12.0,1,1, 9.088, 10490.731, 329.323, 52785.751 23/05/31,11:07:08,07,10,1, 12.0,1,1, 9.088, 10490.708, 329.294, 52785.715 23/05/31,11:07:08,08,10,1, 12.0,1,1, 9.088, 10490.727, 329.271, 52785.786 23/05/31,11:07:08,09,10,1, 12.0,1,1, 9.088, 10490.729, 329.266, 52785.721 23/05/31,11:07:08,10,10,1, 12.0,1,1, 9.088, 10490.755, 329.288, 52785.757 23/05/31,11:07:08,11,10,1, 12.0,1,1, 9.088, 10490.734, 329.296, 52785.732 23/05/31,11:07:08,12,10,1, 12.0,1,1, 9.088, 10490.738, 329.268, 52785.782 23/05/31,11:07:08,13,10,1, 12.0,1,1, 9.088, 10490.785, 329.295, 52785.763 23/05/31,11:07:08,14,10,1, 12.0,1,1, 9.088, 10490.807, 329.266, 52785.778 23/05/31,11:07:08,15,10,1, 12.0,1,1, 9.088, 10490.782, 329.296, 52785.757 23/05/31,11:07:08,16,10,1, 12.0,1,1, 9.088, 10490.792, 329.268, 52785.697 23/05/31,11:07:08,17,10,1, 12.0,1,1, 9.088, 10490.776, 329.264, 52785.732 23/05/31,11:07:08,18,10,1, 12.0,1,1, 9.088, 10490.792, 329.314, 52785.721 23/05/31,11:07:08,19,10,1, 12.0,1,1, 9.088, 10490.781, 329.254, 52785.738 23/05/31,11:07:09,00,11,1, 11.9,1,1, 9.088, 10490.777, 329.254, 52785.738 23/05/31,11:07:09,01,11,1, 11.9,1,1, 9.088, 10490.800, 329.271, 52785.714 23/05/31,11:07:09,02,11,1, 11.9,1,1, 9.088, 10490.780, 329.278, 52785.707 23/05/31,11:07:09,03,11,1, 11.9,1,1, 9.088, 10490.788, 329.299, 52785.728 23/05/31,11:07:09,04,11,1, 11.9,1,1, 9.088, 10490.751, 329.273, 52785.741 23/05/31,11:07:09,05,11,1, 11.9,1,1, 9.088, 10490.807, 329.286, 52785.746 23/05/31,11:07:09,06,11,1, 11.9,1,1, 9.088, 10490.776, 329.282, 52785.753 23/05/31,11:07:09,07,11,1, 11.9,1,1, 9.088, 10490.770, 329.302, 52785.754 23/05/31,11:07:09,08,11,1, 11.9,1,1, 9.088, 10490.797, 329.300, 52785.783 23/05/31,11:07:09,09,11,1, 11.9,1,1, 9.088, 10490.794, 329.310, 52785.763 23/05/31,11:07:09,10,11,1, 11.9,1,1, 9.088, 10490.788, 329.295, 52785.760 23/05/31,11:07:09,11,11,1, 11.9,1,1, 9.088, 10490.771, 329.305, 52785.780 23/05/31,11:07:09,12,11,1, 11.9,1,1, 9.088, 10490.762, 329.298, 52785.771 23/05/31,11:07:09,13,11,1, 11.9,1,1, 9.088, 10490.785, 329.309, 52785.782 23/05/31,11:07:09,14,11,1, 11.9,1,1, 9.088, 10490.791, 329.313, 52785.755 23/05/31,11:07:09,15,11,1, 11.9,1,1, 9.088, 10490.807, 329.321, 52785.767 23/05/31,11:07:09,16,11,1, 11.9,1,1, 9.088, 10490.785, 329.330, 52785.782 23/05/31,11:07:09,17,11,1, 11.9,1,1, 9.088, 10490.786, 329.319, 52785.815 23/05/31,11:07:09,18,11,1, 11.9,1,1, 9.088, 10490.796, 329.330, 52785.821 23/05/31,11:07:09,19,11,1, 11.9,1,1, 9.088, 10490.775, 329.308, 52785.824 23/05/31,11:07:10,00,11,1, 11.9,1,1, 9.085, 10490.769, 329.308, 52785.824 23/05/31,11:07:10,01,11,1, 11.9,1,1, 9.085, 10490.772, 329.368, 52785.778 23/05/31,11:07:10,02,11,1, 11.9,1,1, 9.085, 10490.780, 329.353, 52785.824 23/05/31,11:07:10,03,11,1, 11.9,1,1, 9.085, 10490.796, 329.347, 52785.819 23/05/31,11:07:10,04,11,1, 11.9,1,1, 9.085, 10490.794, 329.367, 52785.806 23/05/31,11:07:10,05,11,1, 11.9,1,1, 9.085, 10490.819, 329.370, 52785.808 23/05/31,11:07:10,06,11,1, 11.9,1,1, 9.085, 10490.818, 329.341, 52785.824 23/05/31,11:07:10,07,11,1, 11.9,1,1, 9.085, 10490.801, 329.348, 52785.810 23/05/31,11:07:10,08,11,1, 11.9,1,1, 9.085, 10490.824, 329.349, 52785.810 23/05/31,11:07:10,09,11,1, 11.9,1,1, 9.085, 10490.818, 329.348, 52785.802 23/05/31,11:07:10,10,11,1, 11.9,1,1, 9.085, 10490.848, 329.356, 52785.786 23/05/31,11:07:10,11,11,1, 11.9,1,1, 9.085, 10490.840, 329.320, 52785.772 23/05/31,11:07:10,12,11,1, 11.9,1,1, 9.085, 10490.856, 329.347, 52785.783 23/05/31,11:07:10,13,11,1, 11.9,1,1, 9.085, 10490.856, 329.348, 52785.787 23/05/31,11:07:10,14,11,1, 11.9,1,1, 9.085, 10490.850, 329.360, 52785.788 23/05/31,11:07:10,15,11,1, 11.9,1,1, 9.085, 10490.832, 329.375, 52785.773 23/05/31,11:07:10,16,11,1, 11.9,1,1, 9.085, 10490.872, 329.398, 52785.806 23/05/31,11:07:10,17,11,1, 11.9,1,1, 9.085, 10490.855, 329.384, 52785.806 23/05/31,11:07:10,18,11,1, 11.9,1,1, 9.085, 10490.888, 329.418, 52785.772 23/05/31,11:07:10,19,11,1, 11.9,1,1, 9.085, 10490.872, 329.404, 52785.798 23/05/31,11:07:11,00,10,1, 11.8,1,1, 9.090, 10490.869, 329.404, 52785.798 23/05/31,11:07:11,01,10,1, 11.8,1,1, 9.090, 10490.872, 329.424, 52785.819 23/05/31,11:07:11,02,10,1, 11.8,1,1, 9.090, 10490.893, 329.396, 52785.826 23/05/31,11:07:11,03,10,1, 11.8,1,1, 9.090, 10490.902, 329.420, 52785.815 23/05/31,11:07:11,04,10,1, 11.8,1,1, 9.090, 10490.858, 329.393, 52785.781 23/05/31,11:07:11,05,10,1, 11.8,1,1, 9.090, 10490.855, 329.413, 52785.780 23/05/31,11:07:11,06,10,1, 11.8,1,1, 9.090, 10490.875, 329.414, 52785.804 23/05/31,11:07:11,07,10,1, 11.8,1,1, 9.090, 10490.881, 329.422, 52785.836 23/05/31,11:07:11,08,10,1, 11.8,1,1, 9.090, 10490.890, 329.425, 52785.838 23/05/31,11:07:11,09,10,1, 11.8,1,1, 9.090, 10490.876, 329.420, 52785.765 23/05/31,11:07:11,10,10,1, 11.8,1,1, 9.090, 10490.861, 329.428, 52785.803 23/05/31,11:07:11,11,10,1, 11.8,1,1, 9.090, 10490.859, 329.436, 52785.767 23/05/31,11:07:11,12,10,1, 11.8,1,1, 9.090, 10490.867, 329.447, 52785.798 23/05/31,11:07:11,13,10,1, 11.8,1,1, 9.090, 10490.868, 329.471, 52785.839 23/05/31,11:07:11,14,10,1, 11.8,1,1, 9.090, 10490.849, 329.454, 52785.796 23/05/31,11:07:11,15,10,1, 11.8,1,1, 9.090, 10490.866, 329.465, 52785.819 23/05/31,11:07:11,16,10,1, 11.8,1,1, 9.090, 10490.852, 329.457, 52785.697 23/05/31,11:07:11,17,10,1, 11.8,1,1, 9.090, 10490.817, 329.483, 52785.915 23/05/31,11:07:11,18,10,1, 11.8,1,1, 9.090, 10490.815, 329.468, 52785.877 23/05/31,11:07:11,19,10,1, 11.8,1,1, 9.090, 10490.826, 329.477, 52785.821 23/05/31,11:07:12,00,10,1, 11.9,1,1, 9.089, 10490.819, 329.477, 52785.821 23/05/31,11:07:12,01,10,1, 11.9,1,1, 9.089, 10490.855, 329.486, 52785.836 23/05/31,11:07:12,02,10,1, 11.9,1,1, 9.089, 10490.873, 329.464, 52785.819 23/05/31,11:07:12,03,10,1, 11.9,1,1, 9.089, 10490.859, 329.475, 52785.833 23/05/31,11:07:12,04,10,1, 11.9,1,1, 9.089, 10490.870, 329.482, 52785.820 23/05/31,11:07:12,05,10,1, 11.9,1,1, 9.089, 10490.906, 329.490, 52785.826 23/05/31,11:07:12,06,10,1, 11.9,1,1, 9.089, 10490.911, 329.488, 52785.788 23/05/31,11:07:12,07,10,1, 11.9,1,1, 9.089, 10490.910, 329.469, 52785.835 23/05/31,11:07:12,08,10,1, 11.9,1,1, 9.089, 10490.903, 329.517, 52785.813 23/05/31,11:07:12,09,10,1, 11.9,1,1, 9.089, 10490.904, 329.512, 52785.828 23/05/31,11:07:12,10,10,1, 11.9,1,1, 9.089, 10490.923, 329.545, 52785.798 23/05/31,11:07:12,11,10,1, 11.9,1,1, 9.089, 10490.917, 329.533, 52785.845 23/05/31,11:07:12,12,10,1, 11.9,1,1, 9.089, 10490.934, 329.495, 52785.814 23/05/31,11:07:12,13,10,1, 11.9,1,1, 9.089, 10490.931, 329.519, 52785.843 23/05/31,11:07:12,14,10,1, 11.9,1,1, 9.089, 10490.923, 329.504, 52785.848 23/05/31,11:07:12,15,10,1, 11.9,1,1, 9.089, 10490.916, 329.502, 52785.810 23/05/31,11:07:12,16,10,1, 11.9,1,1, 9.089, 10490.933, 329.499, 52785.842 23/05/31,11:07:12,17,10,1, 11.9,1,1, 9.089, 10490.939, 329.471, 52785.842 23/05/31,11:07:12,18,10,1, 11.9,1,1, 9.089, 10490.936, 329.515, 52785.877 23/05/31,11:07:12,19,10,1, 11.9,1,1, 9.089, 10490.954, 329.518, 52785.959 23/05/31,11:07:13,00,11,1, 11.9,1,1, 9.085, 10490.953, 329.518, 52785.959 23/05/31,11:07:13,01,11,1, 11.9,1,1, 9.085, 10490.967, 329.495, 52785.833 23/05/31,11:07:13,02,11,1, 11.9,1,1, 9.085, 10490.959, 329.500, 52785.772 23/05/31,11:07:13,03,11,1, 11.9,1,1, 9.085, 10490.998, 329.522, 52785.816 23/05/31,11:07:13,04,11,1, 11.9,1,1, 9.085, 10490.996, 329.515, 52785.845 23/05/31,11:07:13,05,11,1, 11.9,1,1, 9.085, 10491.007, 329.530, 52785.802 23/05/31,11:07:13,06,11,1, 11.9,1,1, 9.085, 10491.018, 329.533, 52785.851 23/05/31,11:07:13,07,11,1, 11.9,1,1, 9.085, 10491.033, 329.559, 52785.829 23/05/31,11:07:13,08,11,1, 11.9,1,1, 9.085, 10491.018, 329.551, 52785.841 23/05/31,11:07:13,09,11,1, 11.9,1,1, 9.085, 10491.056, 329.532, 52785.840 23/05/31,11:07:13,10,11,1, 11.9,1,1, 9.085, 10490.999, 329.571, 52785.879 23/05/31,11:07:13,11,11,1, 11.9,1,1, 9.085, 10490.999, 329.548, 52785.849 23/05/31,11:07:13,12,11,1, 11.9,1,1, 9.085, 10491.003, 329.565, 52785.859 23/05/31,11:07:13,13,11,1, 11.9,1,1, 9.085, 10491.007, 329.564, 52785.828 23/05/31,11:07:13,14,11,1, 11.9,1,1, 9.085, 10491.015, 329.568, 52785.854 23/05/31,11:07:13,15,11,1, 11.9,1,1, 9.085, 10491.006, 329.589, 52785.879 23/05/31,11:07:13,16,11,1, 11.9,1,1, 9.085, 10490.976, 329.582, 52785.831 23/05/31,11:07:13,17,11,1, 11.9,1,1, 9.085, 10490.998, 329.573, 52785.887 23/05/31,11:07:13,18,11,1, 11.9,1,1, 9.085, 10491.001, 329.582, 52785.860 23/05/31,11:07:13,19,11,1, 11.9,1,1, 9.085, 10490.960, 329.570, 52785.881 23/05/31,11:07:14,00,11,1, 11.9,1,1, 9.084, 10490.953, 329.570, 52785.881 23/05/31,11:07:14,01,11,1, 11.9,1,1, 9.084, 10490.964, 329.591, 52785.866 23/05/31,11:07:14,02,11,1, 11.9,1,1, 9.084, 10490.964, 329.585, 52785.842 23/05/31,11:07:14,03,11,1, 11.9,1,1, 9.084, 10490.985, 329.620, 52785.857 23/05/31,11:07:14,04,11,1, 11.9,1,1, 9.084, 10490.981, 329.599, 52785.844 23/05/31,11:07:14,05,11,1, 11.9,1,1, 9.084, 10490.983, 329.572, 52785.862 23/05/31,11:07:14,06,11,1, 11.9,1,1, 9.084, 10490.997, 329.591, 52785.848 23/05/31,11:07:14,07,11,1, 11.9,1,1, 9.084, 10491.033, 329.588, 52785.862 23/05/31,11:07:14,08,11,1, 11.9,1,1, 9.084, 10491.010, 329.607, 52785.861 23/05/31,11:07:14,09,11,1, 11.9,1,1, 9.084, 10491.038, 329.588, 52785.869 23/05/31,11:07:14,10,11,1, 11.9,1,1, 9.084, 10491.050, 329.587, 52785.858 23/05/31,11:07:14,11,11,1, 11.9,1,1, 9.084, 10491.023, 329.602, 52785.864 23/05/31,11:07:14,12,11,1, 11.9,1,1, 9.084, 10491.047, 329.588, 52785.869 23/05/31,11:07:14,13,11,1, 11.9,1,1, 9.084, 10491.077, 329.637, 52785.868 23/05/31,11:07:14,14,11,1, 11.9,1,1, 9.084, 10491.041, 329.605, 52785.840 23/05/31,11:07:14,15,11,1, 11.9,1,1, 9.084, 10491.038, 329.602, 52785.866 23/05/31,11:07:14,16,11,1, 11.9,1,1, 9.084, 10491.039, 329.618, 52785.877 23/05/31,11:07:14,17,11,1, 11.9,1,1, 9.084, 10491.052, 329.580, 52785.877 23/05/31,11:07:14,18,11,1, 11.9,1,1, 9.084, 10491.057, 329.619, 52785.890 23/05/31,11:07:14,19,11,1, 11.9,1,1, 9.084, 10491.058, 329.603, 52785.891 23/05/31,11:07:15,00,11,1, 11.9,1,1, 9.085, 10491.053, 329.603, 52785.891 23/05/31,11:07:15,01,11,1, 11.9,1,1, 9.085, 10491.040, 329.646, 52785.884 23/05/31,11:07:15,02,11,1, 11.9,1,1, 9.085, 10491.061, 329.649, 52785.900 23/05/31,11:07:15,03,11,1, 11.9,1,1, 9.085, 10491.035, 329.647, 52785.856 23/05/31,11:07:15,04,11,1, 11.9,1,1, 9.085, 10491.030, 329.636, 52786.058 23/05/31,11:07:15,05,11,1, 11.9,1,1, 9.085, 10491.082, 329.643, 52785.821 23/05/31,11:07:15,06,11,1, 11.9,1,1, 9.085, 10491.066, 329.649, 52785.842 23/05/31,11:07:15,07,11,1, 11.9,1,1, 9.085, 10491.045, 329.618, 52785.841 23/05/31,11:07:15,08,11,1, 11.9,1,1, 9.085, 10491.063, 329.671, 52785.911 23/05/31,11:07:15,09,11,1, 11.9,1,1, 9.085, 10491.080, 329.638, 52785.841 23/05/31,11:07:15,10,11,1, 11.9,1,1, 9.085, 10491.062, 329.631, 52785.905 23/05/31,11:07:15,11,11,1, 11.9,1,1, 9.085, 10491.068, 329.626, 52785.901 23/05/31,11:07:15,12,11,1, 11.9,1,1, 9.085, 10491.076, 329.631, 52785.894 23/05/31,11:07:15,13,11,1, 11.9,1,1, 9.085, 10491.078, 329.662, 52785.918 23/05/31,11:07:15,14,11,1, 11.9,1,1, 9.085, 10491.068, 329.649, 52785.913 23/05/31,11:07:15,15,11,1, 11.9,1,1, 9.085, 10491.051, 329.685, 52785.940 23/05/31,11:07:15,16,11,1, 11.9,1,1, 9.085, 10491.059, 329.675, 52785.910 23/05/31,11:07:15,17,11,1, 11.9,1,1, 9.085, 10491.057, 329.677, 52785.934 23/05/31,11:07:15,18,11,1, 11.9,1,1, 9.085, 10491.054, 329.714, 52785.955 23/05/31,11:07:15,19,11,1, 11.9,1,1, 9.085, 10491.085, 329.675, 52785.920 23/05/31,11:07:16,00,10,1, 11.9,1,1, 9.087, 10491.078, 329.675, 52785.920 23/05/31,11:07:16,01,10,1, 11.9,1,1, 9.087, 10491.054, 329.683, 52785.922 23/05/31,11:07:16,02,10,1, 11.9,1,1, 9.087, 10491.103, 329.673, 52785.919 23/05/31,11:07:16,03,10,1, 11.9,1,1, 9.087, 10491.097, 329.683, 52785.938 23/05/31,11:07:16,04,10,1, 11.9,1,1, 9.087, 10491.097, 329.690, 52785.911 23/05/31,11:07:16,05,10,1, 11.9,1,1, 9.087, 10491.080, 329.691, 52785.952 23/05/31,11:07:16,06,10,1, 11.9,1,1, 9.087, 10491.103, 329.691, 52785.936 23/05/31,11:07:16,07,10,1, 11.9,1,1, 9.087, 10491.107, 329.697, 52785.932 23/05/31,11:07:16,08,10,1, 11.9,1,1, 9.087, 10491.105, 329.698, 52785.922 23/05/31,11:07:16,09,10,1, 11.9,1,1, 9.087, 10491.084, 329.701, 52785.924 23/05/31,11:07:16,10,10,1, 11.9,1,1, 9.087, 10491.115, 329.735, 52785.972 23/05/31,11:07:16,11,10,1, 11.9,1,1, 9.087, 10491.110, 329.744, 52785.931 23/05/31,11:07:16,12,10,1, 11.9,1,1, 9.087, 10491.119, 329.701, 52785.760 23/05/31,11:07:16,13,10,1, 11.9,1,1, 9.087, 10491.097, 329.751, 52785.996 23/05/31,11:07:16,14,10,1, 11.9,1,1, 9.087, 10491.128, 329.729, 52785.926 23/05/31,11:07:16,15,10,1, 11.9,1,1, 9.087, 10491.115, 329.719, 52785.920 23/05/31,11:07:16,16,10,1, 11.9,1,1, 9.087, 10491.122, 329.725, 52785.921 23/05/31,11:07:16,17,10,1, 11.9,1,1, 9.087, 10491.121, 329.708, 52785.904 23/05/31,11:07:16,18,10,1, 11.9,1,1, 9.087, 10491.122, 329.720, 52785.926 23/05/31,11:07:16,19,10,1, 11.9,1,1, 9.087, 10491.134, 329.731, 52785.943 23/05/31,11:07:17,00,11,1, 11.9,1,1, 9.087, 10491.128, 329.731, 52785.943 23/05/31,11:07:17,01,11,1, 11.9,1,1, 9.087, 10491.136, 329.766, 52785.931 23/05/31,11:07:17,02,11,1, 11.9,1,1, 9.087, 10491.145, 329.750, 52785.937 23/05/31,11:07:17,03,11,1, 11.9,1,1, 9.087, 10491.152, 329.774, 52785.942 23/05/31,11:07:17,04,11,1, 11.9,1,1, 9.087, 10491.158, 329.760, 52785.932 23/05/31,11:07:17,05,11,1, 11.9,1,1, 9.087, 10491.165, 329.768, 52785.955 23/05/31,11:07:17,06,11,1, 11.9,1,1, 9.087, 10491.169, 329.766, 52785.925 23/05/31,11:07:17,07,11,1, 11.9,1,1, 9.087, 10491.158, 329.786, 52785.966 23/05/31,11:07:17,08,11,1, 11.9,1,1, 9.087, 10491.166, 329.768, 52785.980 23/05/31,11:07:17,09,11,1, 11.9,1,1, 9.087, 10491.134, 329.780, 52785.920 23/05/31,11:07:17,10,11,1, 11.9,1,1, 9.087, 10491.148, 329.773, 52785.995 23/05/31,11:07:17,11,11,1, 11.9,1,1, 9.087, 10491.158, 329.796, 52785.958 23/05/31,11:07:17,12,11,1, 11.9,1,1, 9.087, 10491.163, 329.792, 52785.951 23/05/31,11:07:17,13,11,1, 11.9,1,1, 9.087, 10491.146, 329.799, 52785.995 23/05/31,11:07:17,14,11,1, 11.9,1,1, 9.087, 10491.140, 329.783, 52785.953 23/05/31,11:07:17,15,11,1, 11.9,1,1, 9.087, 10491.161, 329.803, 52785.976 23/05/31,11:07:17,16,11,1, 11.9,1,1, 9.087, 10491.144, 329.813, 52785.966 23/05/31,11:07:17,17,11,1, 11.9,1,1, 9.087, 10491.133, 329.800, 52785.989 23/05/31,11:07:17,18,11,1, 11.9,1,1, 9.087, 10491.165, 329.849, 52785.976 23/05/31,11:07:17,19,11,1, 11.9,1,1, 9.087, 10491.140, 329.796, 52785.963 23/05/31,11:07:18,00,11,1, 11.9,1,1, 9.087, 10491.136, 329.796, 52785.963 23/05/31,11:07:18,01,11,1, 11.9,1,1, 9.087, 10491.148, 329.829, 52785.985 23/05/31,11:07:18,02,11,1, 11.9,1,1, 9.087, 10491.154, 329.847, 52785.996 23/05/31,11:07:18,03,11,1, 11.9,1,1, 9.087, 10491.170, 329.835, 52786.028 23/05/31,11:07:18,04,11,1, 11.9,1,1, 9.087, 10491.169, 329.837, 52786.024 23/05/31,11:07:18,05,11,1, 11.9,1,1, 9.087, 10491.149, 329.830, 52785.962 23/05/31,11:07:18,06,11,1, 11.9,1,1, 9.087, 10491.160, 329.848, 52786.001 23/05/31,11:07:18,07,11,1, 11.9,1,1, 9.087, 10491.173, 329.835, 52785.998 23/05/31,11:07:18,08,11,1, 11.9,1,1, 9.087, 10491.148, 329.829, 52785.999 23/05/31,11:07:18,09,11,1, 11.9,1,1, 9.087, 10491.170, 329.868, 52785.976 23/05/31,11:07:18,10,11,1, 11.9,1,1, 9.087, 10491.166, 329.873, 52785.972 23/05/31,11:07:18,11,11,1, 11.9,1,1, 9.087, 10491.177, 329.886, 52786.016 23/05/31,11:07:18,12,11,1, 11.9,1,1, 9.087, 10491.200, 329.859, 52786.002 23/05/31,11:07:18,13,11,1, 11.9,1,1, 9.087, 10491.191, 329.864, 52785.962 23/05/31,11:07:18,14,11,1, 11.9,1,1, 9.087, 10491.193, 329.886, 52785.983 23/05/31,11:07:18,15,11,1, 11.9,1,1, 9.087, 10491.213, 329.856, 52785.987 23/05/31,11:07:18,16,11,1, 11.9,1,1, 9.087, 10491.197, 329.870, 52786.003 23/05/31,11:07:18,17,11,1, 11.9,1,1, 9.087, 10491.192, 329.880, 52785.986 23/05/31,11:07:18,18,11,1, 11.9,1,1, 9.087, 10491.196, 329.900, 52785.999 23/05/31,11:07:18,19,11,1, 11.9,1,1, 9.087, 10491.191, 329.889, 52785.991 23/05/31,11:07:19,00,10,1, 11.9,1,1, 9.087, 10491.186, 329.889, 52785.991 23/05/31,11:07:19,01,10,1, 11.9,1,1, 9.087, 10491.193, 329.896, 52786.031 23/05/31,11:07:19,02,10,1, 11.9,1,1, 9.087, 10491.166, 329.886, 52785.970 23/05/31,11:07:19,03,10,1, 11.9,1,1, 9.087, 10491.204, 329.885, 52786.015 23/05/31,11:07:19,04,10,1, 11.9,1,1, 9.087, 10491.180, 329.893, 52785.987 23/05/31,11:07:19,05,10,1, 11.9,1,1, 9.087, 10491.203, 329.912, 52786.022 23/05/31,11:07:19,06,10,1, 11.9,1,1, 9.087, 10491.209, 329.913, 52786.007 23/05/31,11:07:19,07,10,1, 11.9,1,1, 9.087, 10491.192, 329.919, 52786.053 23/05/31,11:07:19,08,10,1, 11.9,1,1, 9.087, 10491.213, 329.945, 52786.012 23/05/31,11:07:19,09,10,1, 11.9,1,1, 9.087, 10491.214, 329.919, 52786.045 23/05/31,11:07:19,10,10,1, 11.9,1,1, 9.087, 10491.208, 329.951, 52786.005 23/05/31,11:07:19,11,10,1, 11.9,1,1, 9.087, 10491.222, 329.944, 52786.052 23/05/31,11:07:19,12,10,1, 11.9,1,1, 9.087, 10491.227, 329.975, 52786.023 23/05/31,11:07:19,13,10,1, 11.9,1,1, 9.087, 10491.243, 329.960, 52786.083 23/05/31,11:07:19,14,10,1, 11.9,1,1, 9.087, 10491.214, 329.952, 52786.072 23/05/31,11:07:19,15,10,1, 11.9,1,1, 9.087, 10491.240, 329.968, 52786.065 23/05/31,11:07:19,16,10,1, 11.9,1,1, 9.087, 10491.200, 329.973, 52786.033 23/05/31,11:07:19,17,10,1, 11.9,1,1, 9.087, 10491.206, 329.931, 52786.041 23/05/31,11:07:19,18,10,1, 11.9,1,1, 9.087, 10491.221, 329.949, 52786.044 23/05/31,11:07:19,19,10,1, 11.9,1,1, 9.087, 10491.207, 329.947, 52786.020 23/05/31,11:07:20,00,10,1, 11.9,1,1, 9.089, 10491.203, 329.947, 52786.020 23/05/31,11:07:20,01,10,1, 11.9,1,1, 9.089, 10491.216, 329.999, 52786.059 23/05/31,11:07:20,02,10,1, 11.9,1,1, 9.089, 10491.204, 329.981, 52786.040 23/05/31,11:07:20,03,10,1, 11.9,1,1, 9.089, 10491.226, 329.986, 52786.082 23/05/31,11:07:20,04,10,1, 11.9,1,1, 9.089, 10491.225, 329.972, 52786.042 23/05/31,11:07:20,05,10,1, 11.9,1,1, 9.089, 10491.218, 329.986, 52786.013 23/05/31,11:07:20,06,10,1, 11.9,1,1, 9.089, 10491.235, 329.976, 52786.044 23/05/31,11:07:20,07,10,1, 11.9,1,1, 9.089, 10491.220, 329.977, 52786.064 23/05/31,11:07:20,08,10,1, 11.9,1,1, 9.089, 10491.231, 330.007, 52786.042 23/05/31,11:07:20,09,10,1, 11.9,1,1, 9.089, 10491.244, 329.986, 52786.087 23/05/31,11:07:20,10,10,1, 11.9,1,1, 9.089, 10491.234, 330.011, 52786.036 23/05/31,11:07:20,11,10,1, 11.9,1,1, 9.089, 10491.211, 329.997, 52786.025 23/05/31,11:07:20,12,10,1, 11.9,1,1, 9.089, 10491.266, 329.994, 52786.053 23/05/31,11:07:20,13,10,1, 11.9,1,1, 9.089, 10491.212, 330.039, 52786.068 23/05/31,11:07:20,14,10,1, 11.9,1,1, 9.089, 10491.220, 330.016, 52786.059 23/05/31,11:07:20,15,10,1, 11.9,1,1, 9.089, 10491.238, 330.037, 52786.035 23/05/31,11:07:20,16,10,1, 11.9,1,1, 9.089, 10491.225, 330.015, 52786.059 23/05/31,11:07:20,17,10,1, 11.9,1,1, 9.089, 10491.209, 330.027, 52786.070 23/05/31,11:07:20,18,10,1, 11.9,1,1, 9.089, 10491.247, 330.039, 52786.117 23/05/31,11:07:20,19,10,1, 11.9,1,1, 9.089, 10491.238, 330.026, 52786.081 23/05/31,11:07:21,00,11,1, 11.9,1,1, 9.085, 10491.236, 330.026, 52786.081 23/05/31,11:07:21,01,11,1, 11.9,1,1, 9.085, 10491.216, 330.064, 52785.997 23/05/31,11:07:21,02,11,1, 11.9,1,1, 9.085, 10491.208, 330.056, 52786.092 23/05/31,11:07:21,03,11,1, 11.9,1,1, 9.085, 10491.195, 330.076, 52786.075 23/05/31,11:07:21,04,11,1, 11.9,1,1, 9.085, 10491.234, 330.059, 52786.051 23/05/31,11:07:21,05,11,1, 11.9,1,1, 9.085, 10491.230, 330.078, 52786.054 23/05/31,11:07:21,06,11,1, 11.9,1,1, 9.085, 10491.236, 330.094, 52786.039 23/05/31,11:07:21,07,11,1, 11.9,1,1, 9.085, 10491.242, 330.103, 52786.084 23/05/31,11:07:21,08,11,1, 11.9,1,1, 9.085, 10491.285, 330.104, 52786.042 23/05/31,11:07:21,09,11,1, 11.9,1,1, 9.085, 10491.256, 330.074, 52786.023 23/05/31,11:07:21,10,11,1, 11.9,1,1, 9.085, 10491.244, 330.121, 52786.080 23/05/31,11:07:21,11,11,1, 11.9,1,1, 9.085, 10491.244, 330.120, 52786.050 23/05/31,11:07:21,12,11,1, 11.9,1,1, 9.085, 10491.265, 330.126, 52786.057 23/05/31,11:07:21,13,11,1, 11.9,1,1, 9.085, 10491.253, 330.107, 52786.077 23/05/31,11:07:21,14,11,1, 11.9,1,1, 9.085, 10491.263, 330.111, 52786.066 23/05/31,11:07:21,15,11,1, 11.9,1,1, 9.085, 10491.252, 330.115, 52786.020 23/05/31,11:07:21,16,11,1, 11.9,1,1, 9.085, 10491.248, 330.100, 52786.061 23/05/31,11:07:21,17,11,1, 11.9,1,1, 9.085, 10491.261, 330.089, 52786.063 23/05/31,11:07:21,18,11,1, 11.9,1,1, 9.085, 10491.253, 330.118, 52786.081 23/05/31,11:07:21,19,11,1, 11.9,1,1, 9.085, 10491.252, 330.132, 52786.058 23/05/31,11:07:22,00,11,1, 11.9,1,1, 9.083, 10491.245, 330.132, 52786.058 23/05/31,11:07:22,01,11,1, 11.9,1,1, 9.083, 10491.272, 330.132, 52786.088 23/05/31,11:07:22,02,11,1, 11.9,1,1, 9.083, 10491.242, 330.102, 52786.056 23/05/31,11:07:22,03,11,1, 11.9,1,1, 9.083, 10491.245, 330.134, 52785.947 23/05/31,11:07:22,04,11,1, 11.9,1,1, 9.083, 10491.239, 330.142, 52786.138 23/05/31,11:07:22,05,11,1, 11.9,1,1, 9.083, 10491.263, 330.135, 52786.092 23/05/31,11:07:22,06,11,1, 11.9,1,1, 9.083, 10491.281, 330.153, 52786.096 23/05/31,11:07:22,07,11,1, 11.9,1,1, 9.083, 10491.287, 330.150, 52786.088 23/05/31,11:07:22,08,11,1, 11.9,1,1, 9.083, 10491.276, 330.153, 52786.140 23/05/31,11:07:22,09,11,1, 11.9,1,1, 9.083, 10491.302, 330.154, 52786.107 23/05/31,11:07:22,10,11,1, 11.9,1,1, 9.083, 10491.294, 330.168, 52786.107 23/05/31,11:07:22,11,11,1, 11.9,1,1, 9.083, 10491.288, 330.153, 52786.122 23/05/31,11:07:22,12,11,1, 11.9,1,1, 9.083, 10491.324, 330.178, 52786.076 23/05/31,11:07:22,13,11,1, 11.9,1,1, 9.083, 10491.307, 330.194, 52786.093 23/05/31,11:07:22,14,11,1, 11.9,1,1, 9.083, 10491.292, 330.184, 52786.112 23/05/31,11:07:22,15,11,1, 11.9,1,1, 9.083, 10491.294, 330.199, 52786.141 23/05/31,11:07:22,16,11,1, 11.9,1,1, 9.083, 10491.307, 330.162, 52786.117 23/05/31,11:07:22,17,11,1, 11.9,1,1, 9.083, 10491.291, 330.178, 52786.086 23/05/31,11:07:22,18,11,1, 11.9,1,1, 9.083, 10491.299, 330.203, 52786.105 23/05/31,11:07:22,19,11,1, 11.9,1,1, 9.083, 10491.301, 330.178, 52786.110 23/05/31,11:07:23,00,11,1, 12.0,1,1, 9.086, 10491.295, 330.178, 52786.110 23/05/31,11:07:23,01,11,1, 12.0,1,1, 9.086, 10491.302, 330.196, 52786.140 23/05/31,11:07:23,02,11,1, 12.0,1,1, 9.086, 10491.319, 330.221, 52786.128 23/05/31,11:07:23,03,11,1, 12.0,1,1, 9.086, 10491.292, 330.226, 52786.111 23/05/31,11:07:23,04,11,1, 12.0,1,1, 9.086, 10491.327, 330.221, 52786.119 23/05/31,11:07:23,05,11,1, 12.0,1,1, 9.086, 10491.330, 330.215, 52786.153 23/05/31,11:07:23,06,11,1, 12.0,1,1, 9.086, 10491.296, 330.231, 52786.125 23/05/31,11:07:23,07,11,1, 12.0,1,1, 9.086, 10491.317, 330.216, 52786.144 23/05/31,11:07:23,08,11,1, 12.0,1,1, 9.086, 10491.319, 330.224, 52786.148 23/05/31,11:07:23,09,11,1, 12.0,1,1, 9.086, 10491.320, 330.215, 52786.134 23/05/31,11:07:23,10,11,1, 12.0,1,1, 9.086, 10491.314, 330.220, 52786.113 23/05/31,11:07:23,11,11,1, 12.0,1,1, 9.086, 10491.307, 330.227, 52786.144 23/05/31,11:07:23,12,11,1, 12.0,1,1, 9.086, 10491.339, 330.223, 52786.125 23/05/31,11:07:23,13,11,1, 12.0,1,1, 9.086, 10491.286, 330.231, 52786.123 23/05/31,11:07:23,14,11,1, 12.0,1,1, 9.086, 10491.298, 330.222, 52786.136 23/05/31,11:07:23,15,11,1, 12.0,1,1, 9.086, 10491.308, 330.255, 52786.126 23/05/31,11:07:23,16,11,1, 12.0,1,1, 9.086, 10491.305, 330.237, 52786.115 23/05/31,11:07:23,17,11,1, 12.0,1,1, 9.086, 10491.314, 330.216, 52786.136 23/05/31,11:07:23,18,11,1, 12.0,1,1, 9.086, 10491.345, 330.254, 52786.141 23/05/31,11:07:23,19,11,1, 12.0,1,1, 9.086, 10491.342, 330.220, 52786.092 23/05/31,11:07:24,00,11,1, 11.9,1,1, 9.091, 10491.337, 330.220, 52786.092 23/05/31,11:07:24,01,11,1, 11.9,1,1, 9.091, 10491.315, 330.247, 52786.155 23/05/31,11:07:24,02,11,1, 11.9,1,1, 9.091, 10491.312, 330.255, 52786.119 23/05/31,11:07:24,03,11,1, 11.9,1,1, 9.091, 10491.314, 330.240, 52786.130 23/05/31,11:07:24,04,11,1, 11.9,1,1, 9.091, 10491.330, 330.235, 52786.085 23/05/31,11:07:24,05,11,1, 11.9,1,1, 9.091, 10491.334, 330.271, 52786.111 23/05/31,11:07:24,06,11,1, 11.9,1,1, 9.091, 10491.346, 330.246, 52786.150 23/05/31,11:07:24,07,11,1, 11.9,1,1, 9.091, 10491.321, 330.260, 52786.154 23/05/31,11:07:24,08,11,1, 11.9,1,1, 9.091, 10491.315, 330.246, 52786.120 23/05/31,11:07:24,09,11,1, 11.9,1,1, 9.091, 10491.361, 330.276, 52786.174 23/05/31,11:07:24,10,11,1, 11.9,1,1, 9.091, 10491.340, 330.289, 52786.171 23/05/31,11:07:24,11,11,1, 11.9,1,1, 9.091, 10491.328, 330.284, 52786.155 23/05/31,11:07:24,12,11,1, 11.9,1,1, 9.091, 10491.342, 330.287, 52786.161 23/05/31,11:07:24,13,11,1, 11.9,1,1, 9.091, 10491.362, 330.269, 52786.140 23/05/31,11:07:24,14,11,1, 11.9,1,1, 9.091, 10491.357, 330.261, 52786.140 23/05/31,11:07:24,15,11,1, 11.9,1,1, 9.091, 10491.357, 330.300, 52786.183 23/05/31,11:07:24,16,11,1, 11.9,1,1, 9.091, 10491.366, 330.285, 52786.151 23/05/31,11:07:24,17,11,1, 11.9,1,1, 9.091, 10491.346, 330.280, 52786.142 23/05/31,11:07:24,18,11,1, 11.9,1,1, 9.091, 10491.347, 330.287, 52786.175 23/05/31,11:07:24,19,11,1, 11.9,1,1, 9.091, 10491.379, 330.265, 52786.168 23/05/31,11:07:25,00,11,1, 11.9,1,1, 9.087, 10491.378, 330.265, 52786.168 23/05/31,11:07:25,01,11,1, 11.9,1,1, 9.087, 10491.349, 330.283, 52786.173 23/05/31,11:07:25,02,11,1, 11.9,1,1, 9.087, 10491.367, 330.290, 52786.166 23/05/31,11:07:25,03,11,1, 11.9,1,1, 9.087, 10491.367, 330.307, 52786.182 23/05/31,11:07:25,04,11,1, 11.9,1,1, 9.087, 10491.311, 330.269, 52786.022 23/05/31,11:07:25,05,11,1, 11.9,1,1, 9.087, 10491.393, 330.316, 52786.264 23/05/31,11:07:25,06,11,1, 11.9,1,1, 9.087, 10491.392, 330.274, 52786.163 23/05/31,11:07:25,07,11,1, 11.9,1,1, 9.087, 10491.398, 330.297, 52786.144 23/05/31,11:07:25,08,11,1, 11.9,1,1, 9.087, 10491.399, 330.296, 52786.191 23/05/31,11:07:25,09,11,1, 11.9,1,1, 9.087, 10491.385, 330.321, 52786.201 23/05/31,11:07:25,10,11,1, 11.9,1,1, 9.087, 10491.386, 330.323, 52786.171 23/05/31,11:07:25,11,11,1, 11.9,1,1, 9.087, 10491.366, 330.306, 52786.175 23/05/31,11:07:25,12,11,1, 11.9,1,1, 9.087, 10491.387, 330.299, 52786.157 23/05/31,11:07:25,13,11,1, 11.9,1,1, 9.087, 10491.356, 330.317, 52786.195 23/05/31,11:07:25,14,11,1, 11.9,1,1, 9.087, 10491.388, 330.301, 52786.171 23/05/31,11:07:25,15,11,1, 11.9,1,1, 9.087, 10491.368, 330.314, 52786.199 23/05/31,11:07:25,16,11,1, 11.9,1,1, 9.087, 10491.364, 330.318, 52786.175 23/05/31,11:07:25,17,11,1, 11.9,1,1, 9.087, 10491.355, 330.319, 52786.214 23/05/31,11:07:25,18,11,1, 11.9,1,1, 9.087, 10491.374, 330.359, 52786.186 23/05/31,11:07:25,19,11,1, 11.9,1,1, 9.087, 10491.369, 330.318, 52786.184 23/05/31,11:07:26,00,11,1, 11.9,1,1, 9.088, 10491.362, 330.318, 52786.184 23/05/31,11:07:26,01,11,1, 11.9,1,1, 9.088, 10491.368, 330.330, 52786.211 23/05/31,11:07:26,02,11,1, 11.9,1,1, 9.088, 10491.360, 330.320, 52786.173 23/05/31,11:07:26,03,11,1, 11.9,1,1, 9.088, 10491.355, 330.323, 52786.157 23/05/31,11:07:26,04,11,1, 11.9,1,1, 9.088, 10491.379, 330.337, 52786.194 23/05/31,11:07:26,05,11,1, 11.9,1,1, 9.088, 10491.382, 330.365, 52786.214 23/05/31,11:07:26,06,11,1, 11.9,1,1, 9.088, 10491.391, 330.358, 52786.214 23/05/31,11:07:26,07,11,1, 11.9,1,1, 9.088, 10491.395, 330.337, 52786.226 23/05/31,11:07:26,08,11,1, 11.9,1,1, 9.088, 10491.375, 330.342, 52786.158 23/05/31,11:07:26,09,11,1, 11.9,1,1, 9.088, 10491.402, 330.348, 52786.175 23/05/31,11:07:26,10,11,1, 11.9,1,1, 9.088, 10491.405, 330.373, 52786.166 23/05/31,11:07:26,11,11,1, 11.9,1,1, 9.088, 10491.394, 330.337, 52786.175 23/05/31,11:07:26,12,11,1, 11.9,1,1, 9.088, 10491.413, 330.358, 52786.157 23/05/31,11:07:26,13,11,1, 11.9,1,1, 9.088, 10491.390, 330.379, 52786.184 23/05/31,11:07:26,14,11,1, 11.9,1,1, 9.088, 10491.388, 330.348, 52786.205 23/05/31,11:07:26,15,11,1, 11.9,1,1, 9.088, 10491.412, 330.383, 52786.200 23/05/31,11:07:26,16,11,1, 11.9,1,1, 9.088, 10491.411, 330.360, 52786.206 23/05/31,11:07:26,17,11,1, 11.9,1,1, 9.088, 10491.416, 330.350, 52786.196 23/05/31,11:07:26,18,11,1, 11.9,1,1, 9.088, 10491.415, 330.396, 52786.233 23/05/31,11:07:26,19,11,1, 11.9,1,1, 9.088, 10491.435, 330.371, 52786.184 23/05/31,11:07:27,00,11,1, 11.9,1,1, 9.090, 10491.428, 330.371, 52786.184 23/05/31,11:07:27,01,11,1, 11.9,1,1, 9.090, 10491.413, 330.393, 52786.196 23/05/31,11:07:27,02,11,1, 11.9,1,1, 9.090, 10491.393, 330.396, 52786.228 23/05/31,11:07:27,03,11,1, 11.9,1,1, 9.090, 10491.412, 330.392, 52786.235 23/05/31,11:07:27,04,11,1, 11.9,1,1, 9.090, 10491.417, 330.399, 52786.217 23/05/31,11:07:27,05,11,1, 11.9,1,1, 9.090, 10491.411, 330.402, 52786.234 23/05/31,11:07:27,06,11,1, 11.9,1,1, 9.090, 10491.404, 330.396, 52786.194 23/05/31,11:07:27,07,11,1, 11.9,1,1, 9.090, 10491.398, 330.409, 52786.218 23/05/31,11:07:27,08,11,1, 11.9,1,1, 9.090, 10491.413, 330.414, 52786.212 23/05/31,11:07:27,09,11,1, 11.9,1,1, 9.090, 10491.392, 330.391, 52786.184 23/05/31,11:07:27,10,11,1, 11.9,1,1, 9.090, 10491.414, 330.400, 52786.262 23/05/31,11:07:27,11,11,1, 11.9,1,1, 9.090, 10491.408, 330.394, 52786.204 23/05/31,11:07:27,12,11,1, 11.9,1,1, 9.090, 10491.399, 330.404, 52786.210 23/05/31,11:07:27,13,11,1, 11.9,1,1, 9.090, 10491.376, 330.414, 52786.242 23/05/31,11:07:27,14,11,1, 11.9,1,1, 9.090, 10491.407, 330.396, 52786.219 23/05/31,11:07:27,15,11,1, 11.9,1,1, 9.090, 10491.411, 330.415, 52786.239 23/05/31,11:07:27,16,11,1, 11.9,1,1, 9.090, 10491.429, 330.413, 52786.180 23/05/31,11:07:27,17,11,1, 11.9,1,1, 9.090, 10491.435, 330.414, 52786.239 23/05/31,11:07:27,18,11,1, 11.9,1,1, 9.090, 10491.433, 330.417, 52786.224 23/05/31,11:07:27,19,11,1, 11.9,1,1, 9.090, 10491.429, 330.419, 52786.265 23/05/31,11:07:28,00,11,1, 11.9,1,1, 9.088, 10491.428, 330.419, 52786.265 23/05/31,11:07:28,01,11,1, 11.9,1,1, 9.088, 10491.438, 330.437, 52786.229 23/05/31,11:07:28,02,11,1, 11.9,1,1, 9.088, 10491.417, 330.424, 52786.249 23/05/31,11:07:28,03,11,1, 11.9,1,1, 9.088, 10491.423, 330.417, 52786.206 23/05/31,11:07:28,04,11,1, 11.9,1,1, 9.088, 10491.412, 330.406, 52786.233 23/05/31,11:07:28,05,11,1, 11.9,1,1, 9.088, 10491.431, 330.430, 52786.275 23/05/31,11:07:28,06,11,1, 11.9,1,1, 9.088, 10491.428, 330.425, 52786.230 23/05/31,11:07:28,07,11,1, 11.9,1,1, 9.088, 10491.431, 330.417, 52786.208 23/05/31,11:07:28,08,11,1, 11.9,1,1, 9.088, 10491.408, 330.401, 52786.242 23/05/31,11:07:28,09,11,1, 11.9,1,1, 9.088, 10491.418, 330.408, 52786.233 23/05/31,11:07:28,10,11,1, 11.9,1,1, 9.088, 10491.415, 330.444, 52786.260 23/05/31,11:07:28,11,11,1, 11.9,1,1, 9.088, 10491.420, 330.408, 52786.231 23/05/31,11:07:28,12,11,1, 11.9,1,1, 9.088, 10491.428, 330.422, 52786.245 23/05/31,11:07:28,13,11,1, 11.9,1,1, 9.088, 10491.439, 330.440, 52786.245 23/05/31,11:07:28,14,11,1, 11.9,1,1, 9.088, 10491.420, 330.436, 52786.258 23/05/31,11:07:28,15,11,1, 11.9,1,1, 9.088, 10491.431, 330.443, 52786.198 23/05/31,11:07:28,16,11,1, 11.9,1,1, 9.088, 10491.429, 330.447, 52786.229 23/05/31,11:07:28,17,11,1, 11.9,1,1, 9.088, 10491.401, 330.454, 52786.336 23/05/31,11:07:28,18,11,1, 11.9,1,1, 9.088, 10491.411, 330.443, 52786.265 23/05/31,11:07:28,19,11,1, 11.9,1,1, 9.088, 10491.410, 330.432, 52786.253 23/05/31,11:07:29,00,11,1, 11.9,1,1, 9.087, 10491.403, 330.432, 52786.253 23/05/31,11:07:29,01,11,1, 11.9,1,1, 9.087, 10491.409, 330.432, 52786.238 23/05/31,11:07:29,02,11,1, 11.9,1,1, 9.087, 10491.414, 330.467, 52786.250 23/05/31,11:07:29,03,11,1, 11.9,1,1, 9.087, 10491.416, 330.484, 52786.243 23/05/31,11:07:29,04,11,1, 11.9,1,1, 9.087, 10491.407, 330.449, 52786.266 23/05/31,11:07:29,05,11,1, 11.9,1,1, 9.087, 10491.406, 330.456, 52786.221 23/05/31,11:07:29,06,11,1, 11.9,1,1, 9.087, 10491.418, 330.473, 52786.235 23/05/31,11:07:29,07,11,1, 11.9,1,1, 9.087, 10491.415, 330.471, 52786.266 23/05/31,11:07:29,08,11,1, 11.9,1,1, 9.087, 10491.406, 330.473, 52786.199 23/05/31,11:07:29,09,11,1, 11.9,1,1, 9.087, 10491.422, 330.474, 52786.243 23/05/31,11:07:29,10,11,1, 11.9,1,1, 9.087, 10491.408, 330.489, 52786.255 23/05/31,11:07:29,11,11,1, 11.9,1,1, 9.087, 10491.407, 330.482, 52786.260 23/05/31,11:07:29,12,11,1, 11.9,1,1, 9.087, 10491.403, 330.496, 52786.234 23/05/31,11:07:29,13,11,1, 11.9,1,1, 9.087, 10491.436, 330.500, 52786.291 23/05/31,11:07:29,14,11,1, 11.9,1,1, 9.087, 10491.423, 330.477, 52786.277 23/05/31,11:07:29,15,11,1, 11.9,1,1, 9.087, 10491.421, 330.509, 52786.235 23/05/31,11:07:29,16,11,1, 11.9,1,1, 9.087, 10491.422, 330.474, 52786.258 23/05/31,11:07:29,17,11,1, 11.9,1,1, 9.087, 10491.430, 330.493, 52786.279 23/05/31,11:07:29,18,11,1, 11.9,1,1, 9.087, 10491.405, 330.502, 52786.222 23/05/31,11:07:29,19,11,1, 11.9,1,1, 9.087, 10491.418, 330.472, 52786.241 23/05/31,11:07:30,00,11,1, 11.8,1,1, 9.090, 10491.412, 330.472, 52786.241 23/05/31,11:07:30,01,11,1, 11.8,1,1, 9.090, 10491.393, 330.488, 52786.256 23/05/31,11:07:30,02,11,1, 11.8,1,1, 9.090, 10491.442, 330.500, 52786.277 23/05/31,11:07:30,03,11,1, 11.8,1,1, 9.090, 10491.438, 330.523, 52786.275 23/05/31,11:07:30,04,11,1, 11.8,1,1, 9.090, 10491.403, 330.502, 52786.271 23/05/31,11:07:30,05,11,1, 11.8,1,1, 9.090, 10491.444, 330.514, 52786.267 23/05/31,11:07:30,06,11,1, 11.8,1,1, 9.090, 10491.441, 330.516, 52786.269 23/05/31,11:07:30,07,11,1, 11.8,1,1, 9.090, 10491.446, 330.520, 52786.264 23/05/31,11:07:30,08,11,1, 11.8,1,1, 9.090, 10491.418, 330.530, 52786.242 23/05/31,11:07:30,09,11,1, 11.8,1,1, 9.090, 10491.440, 330.516, 52786.256 23/05/31,11:07:30,10,11,1, 11.8,1,1, 9.090, 10491.440, 330.529, 52786.283 23/05/31,11:07:30,11,11,1, 11.8,1,1, 9.090, 10491.411, 330.526, 52786.229 23/05/31,11:07:30,12,11,1, 11.8,1,1, 9.090, 10491.439, 330.530, 52786.268 23/05/31,11:07:30,13,11,1, 11.8,1,1, 9.090, 10491.418, 330.559, 52786.253 23/05/31,11:07:30,14,11,1, 11.8,1,1, 9.090, 10491.399, 330.534, 52786.256 23/05/31,11:07:30,15,11,1, 11.8,1,1, 9.090, 10491.413, 330.548, 52786.294 23/05/31,11:07:30,16,11,1, 11.8,1,1, 9.090, 10491.450, 330.527, 52786.211 23/05/31,11:07:30,17,11,1, 11.8,1,1, 9.090, 10491.441, 330.534, 52786.284 23/05/31,11:07:30,18,11,1, 11.8,1,1, 9.090, 10491.440, 330.552, 52786.259 23/05/31,11:07:30,19,11,1, 11.8,1,1, 9.090, 10491.434, 330.517, 52786.267 23/05/31,11:07:31,00,11,1, 11.9,1,1, 9.087, 10491.428, 330.517, 52786.267 23/05/31,11:07:31,01,11,1, 11.9,1,1, 9.087, 10491.439, 330.542, 52786.285 23/05/31,11:07:31,02,11,1, 11.9,1,1, 9.087, 10491.427, 330.539, 52786.246 23/05/31,11:07:31,03,11,1, 11.9,1,1, 9.087, 10491.410, 330.535, 52786.286 23/05/31,11:07:31,04,11,1, 11.9,1,1, 9.087, 10491.434, 330.544, 52786.293 23/05/31,11:07:31,05,11,1, 11.9,1,1, 9.087, 10491.438, 330.533, 52786.287 23/05/31,11:07:31,06,11,1, 11.9,1,1, 9.087, 10491.418, 330.550, 52786.267 23/05/31,11:07:31,07,11,1, 11.9,1,1, 9.087, 10491.448, 330.570, 52786.304 23/05/31,11:07:31,08,11,1, 11.9,1,1, 9.087, 10491.419, 330.544, 52786.289 23/05/31,11:07:31,09,11,1, 11.9,1,1, 9.087, 10491.421, 330.545, 52786.301 23/05/31,11:07:31,10,11,1, 11.9,1,1, 9.087, 10491.447, 330.553, 52786.340 23/05/31,11:07:31,11,11,1, 11.9,1,1, 9.087, 10491.431, 330.535, 52786.257 23/05/31,11:07:31,12,11,1, 11.9,1,1, 9.087, 10491.432, 330.553, 52786.268 23/05/31,11:07:31,13,11,1, 11.9,1,1, 9.087, 10491.450, 330.559, 52786.300 23/05/31,11:07:31,14,11,1, 11.9,1,1, 9.087, 10491.437, 330.559, 52786.331 23/05/31,11:07:31,15,11,1, 11.9,1,1, 9.087, 10491.452, 330.577, 52786.300 23/05/31,11:07:31,16,11,1, 11.9,1,1, 9.087, 10491.452, 330.562, 52786.318 23/05/31,11:07:31,17,11,1, 11.9,1,1, 9.087, 10491.451, 330.556, 52786.297 23/05/31,11:07:31,18,11,1, 11.9,1,1, 9.087, 10491.419, 330.559, 52786.279 23/05/31,11:07:31,19,11,1, 11.9,1,1, 9.087, 10491.454, 330.558, 52786.303 23/05/31,11:07:32,00,11,1, 11.9,1,1, 9.088, 10491.453, 330.558, 52786.303 23/05/31,11:07:32,01,11,1, 11.9,1,1, 9.088, 10491.417, 330.563, 52786.304 23/05/31,11:07:32,02,11,1, 11.9,1,1, 9.088, 10491.430, 330.561, 52786.318 23/05/31,11:07:32,03,11,1, 11.9,1,1, 9.088, 10491.423, 330.560, 52786.266 23/05/31,11:07:32,04,11,1, 11.9,1,1, 9.088, 10491.424, 330.567, 52786.304 23/05/31,11:07:32,05,11,1, 11.9,1,1, 9.088, 10491.425, 330.581, 52786.304 23/05/31,11:07:32,06,11,1, 11.9,1,1, 9.088, 10491.434, 330.578, 52786.301 23/05/31,11:07:32,07,11,1, 11.9,1,1, 9.088, 10491.452, 330.599, 52786.291 23/05/31,11:07:32,08,11,1, 11.9,1,1, 9.088, 10491.424, 330.588, 52786.320 23/05/31,11:07:32,09,11,1, 11.9,1,1, 9.088, 10491.459, 330.570, 52786.299 23/05/31,11:07:32,10,11,1, 11.9,1,1, 9.088, 10491.449, 330.608, 52786.327 23/05/31,11:07:32,11,11,1, 11.9,1,1, 9.088, 10491.439, 330.596, 52786.328 23/05/31,11:07:32,12,11,1, 11.9,1,1, 9.088, 10491.444, 330.594, 52786.337 23/05/31,11:07:32,13,11,1, 11.9,1,1, 9.088, 10491.440, 330.623, 52786.331 23/05/31,11:07:32,14,11,1, 11.9,1,1, 9.088, 10491.427, 330.593, 52786.294 23/05/31,11:07:32,15,11,1, 11.9,1,1, 9.088, 10491.437, 330.599, 52786.304 23/05/31,11:07:32,16,11,1, 11.9,1,1, 9.088, 10491.448, 330.597, 52786.339 23/05/31,11:07:32,17,11,1, 11.9,1,1, 9.088, 10491.443, 330.608, 52786.335 23/05/31,11:07:32,18,11,1, 11.9,1,1, 9.088, 10491.438, 330.613, 52786.330 23/05/31,11:07:32,19,11,1, 11.9,1,1, 9.088, 10491.442, 330.583, 52786.304 23/05/31,11:07:33,00,11,1, 11.9,1,1, 9.091, 10491.437, 330.583, 52786.304 23/05/31,11:07:33,01,11,1, 11.9,1,1, 9.091, 10491.445, 330.595, 52786.316 23/05/31,11:07:33,02,11,1, 11.9,1,1, 9.091, 10491.434, 330.633, 52786.321 23/05/31,11:07:33,03,11,1, 11.9,1,1, 9.091, 10491.427, 330.619, 52786.303 23/05/31,11:07:33,04,11,1, 11.9,1,1, 9.091, 10491.446, 330.629, 52786.334 23/05/31,11:07:33,05,11,1, 11.9,1,1, 9.091, 10491.457, 330.633, 52786.306 23/05/31,11:07:33,06,11,1, 11.9,1,1, 9.091, 10491.452, 330.609, 52786.316 23/05/31,11:07:33,07,11,1, 11.9,1,1, 9.091, 10491.469, 330.632, 52786.351 23/05/31,11:07:33,08,11,1, 11.9,1,1, 9.091, 10491.462, 330.636, 52786.345 23/05/31,11:07:33,09,11,1, 11.9,1,1, 9.091, 10491.404, 330.617, 52786.321 23/05/31,11:07:33,10,11,1, 11.9,1,1, 9.091, 10491.453, 330.665, 52786.350 23/05/31,11:07:33,11,11,1, 11.9,1,1, 9.091, 10491.450, 330.620, 52786.311 23/05/31,11:07:33,12,11,1, 11.9,1,1, 9.091, 10491.463, 330.646, 52786.317 23/05/31,11:07:33,13,11,1, 11.9,1,1, 9.091, 10491.440, 330.655, 52786.345 23/05/31,11:07:33,14,11,1, 11.9,1,1, 9.091, 10491.461, 330.635, 52786.333 23/05/31,11:07:33,15,11,1, 11.9,1,1, 9.091, 10491.440, 330.647, 52786.391 23/05/31,11:07:33,16,11,1, 11.9,1,1, 9.091, 10491.488, 330.638, 52786.347 23/05/31,11:07:33,17,11,1, 11.9,1,1, 9.091, 10491.473, 330.661, 52786.340 23/05/31,11:07:33,18,11,1, 11.9,1,1, 9.091, 10491.497, 330.658, 52786.361 23/05/31,11:07:33,19,11,1, 11.9,1,1, 9.091, 10491.490, 330.649, 52786.312 23/05/31,11:07:34,00,10,1, 11.8,1,1, 9.087, 10491.487, 330.649, 52786.312 23/05/31,11:07:34,01,10,1, 11.8,1,1, 9.087, 10491.463, 330.653, 52786.319 23/05/31,11:07:34,02,10,1, 11.8,1,1, 9.087, 10491.462, 330.651, 52786.352 23/05/31,11:07:34,03,10,1, 11.8,1,1, 9.087, 10491.473, 330.670, 52786.349 23/05/31,11:07:34,04,10,1, 11.8,1,1, 9.087, 10491.458, 330.653, 52786.366 23/05/31,11:07:34,05,10,1, 11.8,1,1, 9.087, 10491.456, 330.679, 52786.308 23/05/31,11:07:34,06,10,1, 11.8,1,1, 9.087, 10491.465, 330.671, 52786.375 23/05/31,11:07:34,07,10,1, 11.8,1,1, 9.087, 10491.487, 330.633, 52786.317 23/05/31,11:07:34,08,10,1, 11.8,1,1, 9.087, 10491.451, 330.662, 52786.329 23/05/31,11:07:34,09,10,1, 11.8,1,1, 9.087, 10491.458, 330.658, 52786.358 23/05/31,11:07:34,10,10,1, 11.8,1,1, 9.087, 10491.471, 330.655, 52786.346 23/05/31,11:07:34,11,10,1, 11.8,1,1, 9.087, 10491.470, 330.651, 52786.327 23/05/31,11:07:34,12,10,1, 11.8,1,1, 9.087, 10491.504, 330.649, 52786.347 23/05/31,11:07:34,13,10,1, 11.8,1,1, 9.087, 10491.476, 330.628, 52786.290 23/05/31,11:07:34,14,10,1, 11.8,1,1, 9.087, 10491.476, 330.633, 52786.345 23/05/31,11:07:34,15,10,1, 11.8,1,1, 9.087, 10491.512, 330.671, 52786.381 23/05/31,11:07:34,16,10,1, 11.8,1,1, 9.087, 10491.506, 330.650, 52786.324 23/05/31,11:07:34,17,10,1, 11.8,1,1, 9.087, 10491.542, 330.690, 52786.373 23/05/31,11:07:34,18,10,1, 11.8,1,1, 9.087, 10491.531, 330.673, 52786.364 23/05/31,11:07:34,19,10,1, 11.8,1,1, 9.087, 10491.536, 330.650, 52786.345 23/05/31,11:07:35,00,10,1, 11.9,1,1, 9.089, 10491.529, 330.650, 52786.345 23/05/31,11:07:35,01,10,1, 11.9,1,1, 9.089, 10491.539, 330.689, 52786.471 23/05/31,11:07:35,02,10,1, 11.9,1,1, 9.089, 10491.505, 330.690, 52786.266 23/05/31,11:07:35,03,10,1, 11.9,1,1, 9.089, 10491.482, 330.720, 52786.345 23/05/31,11:07:35,04,10,1, 11.9,1,1, 9.089, 10491.466, 330.710, 52786.384 23/05/31,11:07:35,05,10,1, 11.9,1,1, 9.089, 10491.479, 330.707, 52786.416 23/05/31,11:07:35,06,10,1, 11.9,1,1, 9.089, 10491.475, 330.693, 52786.376 23/05/31,11:07:35,07,10,1, 11.9,1,1, 9.089, 10491.467, 330.692, 52786.361 23/05/31,11:07:35,08,10,1, 11.9,1,1, 9.089, 10491.470, 330.701, 52786.379 23/05/31,11:07:35,09,10,1, 11.9,1,1, 9.089, 10491.452, 330.698, 52786.355 23/05/31,11:07:35,10,10,1, 11.9,1,1, 9.089, 10491.460, 330.696, 52786.367 23/05/31,11:07:35,11,10,1, 11.9,1,1, 9.089, 10491.461, 330.697, 52786.379 23/05/31,11:07:35,12,10,1, 11.9,1,1, 9.089, 10491.425, 330.720, 52786.365 23/05/31,11:07:35,13,10,1, 11.9,1,1, 9.089, 10491.410, 330.740, 52786.387 23/05/31,11:07:35,14,10,1, 11.9,1,1, 9.089, 10491.377, 330.717, 52786.417 23/05/31,11:07:35,15,10,1, 11.9,1,1, 9.089, 10491.334, 330.720, 52786.366 23/05/31,11:07:35,16,10,1, 11.9,1,1, 9.089, 10491.324, 330.727, 52786.351 23/05/31,11:07:35,17,10,1, 11.9,1,1, 9.089, 10491.313, 330.733, 52786.392 23/05/31,11:07:35,18,10,1, 11.9,1,1, 9.089, 10491.333, 330.758, 52786.386 23/05/31,11:07:35,19,10,1, 11.9,1,1, 9.089, 10491.365, 330.737, 52786.417 23/05/31,11:07:36,00,10,1, 11.9,1,1, 9.088, 10491.362, 330.737, 52786.417 23/05/31,11:07:36,01,10,1, 11.9,1,1, 9.088, 10491.358, 330.770, 52786.396 23/05/31,11:07:36,02,10,1, 11.9,1,1, 9.088, 10491.342, 330.761, 52786.402 23/05/31,11:07:36,03,10,1, 11.9,1,1, 9.088, 10491.357, 330.765, 52786.422 23/05/31,11:07:36,04,10,1, 11.9,1,1, 9.088, 10491.391, 330.751, 52786.427 23/05/31,11:07:36,05,10,1, 11.9,1,1, 9.088, 10491.395, 330.751, 52786.382 23/05/31,11:07:36,06,10,1, 11.9,1,1, 9.088, 10491.390, 330.769, 52786.390 23/05/31,11:07:36,07,10,1, 11.9,1,1, 9.088, 10491.437, 330.749, 52786.387 23/05/31,11:07:36,08,10,1, 11.9,1,1, 9.088, 10491.440, 330.762, 52786.392 23/05/31,11:07:36,09,10,1, 11.9,1,1, 9.088, 10491.452, 330.724, 52786.370 23/05/31,11:07:36,10,10,1, 11.9,1,1, 9.088, 10491.427, 330.750, 52786.368 23/05/31,11:07:36,11,10,1, 11.9,1,1, 9.088, 10491.427, 330.739, 52786.389 23/05/31,11:07:36,12,10,1, 11.9,1,1, 9.088, 10491.418, 330.736, 52786.415 23/05/31,11:07:36,13,10,1, 11.9,1,1, 9.088, 10491.417, 330.741, 52786.407 23/05/31,11:07:36,14,10,1, 11.9,1,1, 9.088, 10491.403, 330.714, 52786.381 23/05/31,11:07:36,15,10,1, 11.9,1,1, 9.088, 10491.428, 330.713, 52786.370 23/05/31,11:07:36,16,10,1, 11.9,1,1, 9.088, 10491.440, 330.733, 52786.423 23/05/31,11:07:36,17,10,1, 11.9,1,1, 9.088, 10491.469, 330.704, 52786.397 23/05/31,11:07:36,18,10,1, 11.9,1,1, 9.088, 10491.460, 330.726, 52786.423 23/05/31,11:07:36,19,10,1, 11.9,1,1, 9.088, 10491.514, 330.708, 52786.415 23/05/31,11:07:37,00,10,1, 11.9,1,1, 9.090, 10491.512, 330.708, 52786.415 23/05/31,11:07:37,01,10,1, 11.9,1,1, 9.090, 10491.515, 330.728, 52786.414 23/05/31,11:07:37,02,10,1, 11.9,1,1, 9.090, 10491.478, 330.735, 52786.436 23/05/31,11:07:37,03,10,1, 11.9,1,1, 9.090, 10491.496, 330.762, 52786.409 23/05/31,11:07:37,04,10,1, 11.9,1,1, 9.090, 10491.479, 330.738, 52786.441 23/05/31,11:07:37,05,10,1, 11.9,1,1, 9.090, 10491.507, 330.747, 52786.428 23/05/31,11:07:37,06,10,1, 11.9,1,1, 9.090, 10491.486, 330.739, 52786.369 23/05/31,11:07:37,07,10,1, 11.9,1,1, 9.090, 10491.494, 330.757, 52786.395 23/05/31,11:07:37,08,10,1, 11.9,1,1, 9.090, 10491.497, 330.770, 52786.391 23/05/31,11:07:37,09,10,1, 11.9,1,1, 9.090, 10491.486, 330.732, 52786.386 23/05/31,11:07:37,10,10,1, 11.9,1,1, 9.090, 10491.494, 330.781, 52786.381 23/05/31,11:07:37,11,10,1, 11.9,1,1, 9.090, 10491.474, 330.743, 52786.381 23/05/31,11:07:37,12,10,1, 11.9,1,1, 9.090, 10491.488, 330.770, 52786.395 23/05/31,11:07:37,13,10,1, 11.9,1,1, 9.090, 10491.514, 330.767, 52786.375 23/05/31,11:07:37,14,10,1, 11.9,1,1, 9.090, 10491.492, 330.744, 52786.392 23/05/31,11:07:37,15,10,1, 11.9,1,1, 9.090, 10491.490, 330.769, 52786.404 23/05/31,11:07:37,16,10,1, 11.9,1,1, 9.090, 10491.500, 330.771, 52786.529 23/05/31,11:07:37,17,10,1, 11.9,1,1, 9.090, 10491.519, 330.751, 52786.376 23/05/31,11:07:37,18,10,1, 11.9,1,1, 9.090, 10491.482, 330.773, 52786.606 23/05/31,11:07:37,19,10,1, 11.9,1,1, 9.090, 10491.502, 330.763, 52786.409 23/05/31,11:07:38,00,10,1, 11.9,1,1, 9.088, 10491.495, 330.763, 52786.409 23/05/31,11:07:38,01,10,1, 11.9,1,1, 9.088, 10491.500, 330.761, 52786.388 23/05/31,11:07:38,02,10,1, 11.9,1,1, 9.088, 10491.502, 330.774, 52786.452 23/05/31,11:07:38,03,10,1, 11.9,1,1, 9.088, 10491.501, 330.784, 52786.454 23/05/31,11:07:38,04,10,1, 11.9,1,1, 9.088, 10491.497, 330.760, 52786.405 23/05/31,11:07:38,05,10,1, 11.9,1,1, 9.088, 10491.516, 330.786, 52786.456 23/05/31,11:07:38,06,10,1, 11.9,1,1, 9.088, 10491.508, 330.764, 52786.388 23/05/31,11:07:38,07,10,1, 11.9,1,1, 9.088, 10491.492, 330.795, 52786.435 23/05/31,11:07:38,08,10,1, 11.9,1,1, 9.088, 10491.499, 330.809, 52786.428 23/05/31,11:07:38,09,10,1, 11.9,1,1, 9.088, 10491.489, 330.786, 52786.433 23/05/31,11:07:38,10,10,1, 11.9,1,1, 9.088, 10491.495, 330.803, 52786.446 23/05/31,11:07:38,11,10,1, 11.9,1,1, 9.088, 10491.501, 330.781, 52786.411 23/05/31,11:07:38,12,10,1, 11.9,1,1, 9.088, 10491.495, 330.803, 52786.398 23/05/31,11:07:38,13,10,1, 11.9,1,1, 9.088, 10491.489, 330.820, 52786.406 23/05/31,11:07:38,14,10,1, 11.9,1,1, 9.088, 10491.482, 330.803, 52786.420 23/05/31,11:07:38,15,10,1, 11.9,1,1, 9.088, 10491.515, 330.851, 52786.451 23/05/31,11:07:38,16,10,1, 11.9,1,1, 9.088, 10491.485, 330.818, 52786.427 23/05/31,11:07:38,17,10,1, 11.9,1,1, 9.088, 10491.467, 330.831, 52786.422 23/05/31,11:07:38,18,10,1, 11.9,1,1, 9.088, 10491.486, 330.827, 52786.389 23/05/31,11:07:38,19,10,1, 11.9,1,1, 9.088, 10491.456, 330.831, 52786.436 23/05/31,11:07:39,00,10,1, 11.9,1,1, 9.085, 10491.453, 330.831, 52786.436 23/05/31,11:07:39,01,10,1, 11.9,1,1, 9.085, 10491.463, 330.857, 52786.423 23/05/31,11:07:39,02,10,1, 11.9,1,1, 9.085, 10491.481, 330.836, 52786.454 23/05/31,11:07:39,03,10,1, 11.9,1,1, 9.085, 10491.487, 330.854, 52786.423 23/05/31,11:07:39,04,10,1, 11.9,1,1, 9.085, 10491.474, 330.809, 52786.414 23/05/31,11:07:39,05,10,1, 11.9,1,1, 9.085, 10491.516, 330.835, 52786.460 23/05/31,11:07:39,06,10,1, 11.9,1,1, 9.085, 10491.523, 330.836, 52786.459 23/05/31,11:07:39,07,10,1, 11.9,1,1, 9.085, 10491.516, 330.845, 52786.385 23/05/31,11:07:39,08,10,1, 11.9,1,1, 9.085, 10491.506, 330.858, 52786.398 23/05/31,11:07:39,09,10,1, 11.9,1,1, 9.085, 10491.517, 330.810, 52786.444 23/05/31,11:07:39,10,10,1, 11.9,1,1, 9.085, 10491.550, 330.853, 52786.461 23/05/31,11:07:39,11,10,1, 11.9,1,1, 9.085, 10491.517, 330.847, 52786.474 23/05/31,11:07:39,12,10,1, 11.9,1,1, 9.085, 10491.536, 330.839, 52786.416 23/05/31,11:07:39,13,10,1, 11.9,1,1, 9.085, 10491.566, 330.845, 52786.453 23/05/31,11:07:39,14,10,1, 11.9,1,1, 9.085, 10491.554, 330.839, 52786.395 23/05/31,11:07:39,15,10,1, 11.9,1,1, 9.085, 10491.545, 330.861, 52786.486 23/05/31,11:07:39,16,10,1, 11.9,1,1, 9.085, 10491.559, 330.860, 52786.438 23/05/31,11:07:39,17,10,1, 11.9,1,1, 9.085, 10491.578, 330.860, 52786.492 23/05/31,11:07:39,18,10,1, 11.9,1,1, 9.085, 10491.535, 330.851, 52786.440 23/05/31,11:07:39,19,10,1, 11.9,1,1, 9.085, 10491.574, 330.859, 52786.454 23/05/31,11:07:40,00,11,1, 11.9,1,1, 9.088, 10491.570, 330.859, 52786.454 23/05/31,11:07:40,01,11,1, 11.9,1,1, 9.088, 10491.564, 330.875, 52786.453 23/05/31,11:07:40,02,11,1, 11.9,1,1, 9.088, 10491.541, 330.871, 52786.421 23/05/31,11:07:40,03,11,1, 11.9,1,1, 9.088, 10491.581, 330.885, 52786.460 23/05/31,11:07:40,04,11,1, 11.9,1,1, 9.088, 10491.565, 330.877, 52786.457 23/05/31,11:07:40,05,11,1, 11.9,1,1, 9.088, 10491.578, 330.898, 52786.472 23/05/31,11:07:40,06,11,1, 11.9,1,1, 9.088, 10491.547, 330.880, 52786.441 23/05/31,11:07:40,07,11,1, 11.9,1,1, 9.088, 10491.552, 330.866, 52786.438 23/05/31,11:07:40,08,11,1, 11.9,1,1, 9.088, 10491.556, 330.909, 52786.459 23/05/31,11:07:40,09,11,1, 11.9,1,1, 9.088, 10491.583, 330.873, 52786.465 23/05/31,11:07:40,10,11,1, 11.9,1,1, 9.088, 10491.557, 330.893, 52786.478 23/05/31,11:07:40,11,11,1, 11.9,1,1, 9.088, 10491.555, 330.896, 52786.426 23/05/31,11:07:40,12,11,1, 11.9,1,1, 9.088, 10491.584, 330.909, 52786.483 23/05/31,11:07:40,13,11,1, 11.9,1,1, 9.088, 10491.588, 330.888, 52786.466 23/05/31,11:07:40,14,11,1, 11.9,1,1, 9.088, 10491.549, 330.900, 52786.438 23/05/31,11:07:40,15,11,1, 11.9,1,1, 9.088, 10491.579, 330.921, 52786.500 23/05/31,11:07:40,16,11,1, 11.9,1,1, 9.088, 10491.560, 330.891, 52786.463 23/05/31,11:07:40,17,11,1, 11.9,1,1, 9.088, 10491.542, 330.902, 52786.476 23/05/31,11:07:40,18,11,1, 11.9,1,1, 9.088, 10491.565, 330.920, 52786.450 23/05/31,11:07:40,19,11,1, 11.9,1,1, 9.088, 10491.607, 330.897, 52786.463 23/05/31,11:07:41,00,09,1, 11.8,1,1, 9.088, 10491.604, 330.897, 52786.463 23/05/31,11:07:41,01,09,1, 11.8,1,1, 9.088, 10491.594, 330.913, 52786.498 23/05/31,11:07:41,02,09,1, 11.8,1,1, 9.088, 10491.575, 330.906, 52786.482 23/05/31,11:07:41,03,09,1, 11.8,1,1, 9.088, 10491.552, 330.938, 52786.491 23/05/31,11:07:41,04,09,1, 11.8,1,1, 9.088, 10491.589, 330.926, 52786.485 23/05/31,11:07:41,05,09,1, 11.8,1,1, 9.088, 10491.576, 330.920, 52786.459 23/05/31,11:07:41,06,09,1, 11.8,1,1, 9.088, 10491.584, 330.940, 52786.482 23/05/31,11:07:41,07,09,1, 11.8,1,1, 9.088, 10491.587, 330.943, 52786.466 23/05/31,11:07:41,08,09,1, 11.8,1,1, 9.088, 10491.603, 330.949, 52786.492 23/05/31,11:07:41,09,09,1, 11.8,1,1, 9.088, 10491.588, 330.962, 52786.503 23/05/31,11:07:41,10,09,1, 11.8,1,1, 9.088, 10491.589, 330.963, 52786.475 23/05/31,11:07:41,11,09,1, 11.8,1,1, 9.088, 10491.587, 330.962, 52786.464 23/05/31,11:07:41,12,09,1, 11.8,1,1, 9.088, 10491.586, 330.952, 52786.441 23/05/31,11:07:41,13,09,1, 11.8,1,1, 9.088, 10491.594, 330.977, 52786.470 23/05/31,11:07:41,14,09,1, 11.8,1,1, 9.088, 10491.575, 330.952, 52786.495 23/05/31,11:07:41,15,09,1, 11.8,1,1, 9.088, 10491.565, 330.975, 52786.459 23/05/31,11:07:41,16,09,1, 11.8,1,1, 9.088, 10491.578, 330.960, 52786.488 23/05/31,11:07:41,17,09,1, 11.8,1,1, 9.088, 10491.565, 330.977, 52786.468 23/05/31,11:07:41,18,09,1, 11.8,1,1, 9.088, 10491.583, 330.986, 52786.479 23/05/31,11:07:41,19,09,1, 11.8,1,1, 9.088, 10491.590, 330.968, 52786.474 23/05/31,11:07:42,00,08,1, 11.9,1,1, 9.088, 10491.587, 330.968, 52786.474 23/05/31,11:07:42,01,08,1, 11.9,1,1, 9.088, 10491.578, 330.964, 52786.498 23/05/31,11:07:42,02,08,1, 11.9,1,1, 9.088, 10491.581, 330.994, 52786.500 23/05/31,11:07:42,03,08,1, 11.9,1,1, 9.088, 10491.585, 330.992, 52786.509 23/05/31,11:07:42,04,08,1, 11.9,1,1, 9.088, 10491.586, 330.979, 52786.528 23/05/31,11:07:42,05,08,1, 11.9,1,1, 9.088, 10491.592, 330.999, 52786.533 23/05/31,11:07:42,06,08,1, 11.9,1,1, 9.088, 10491.578, 330.996, 52786.481 23/05/31,11:07:42,07,08,1, 11.9,1,1, 9.088, 10491.609, 330.987, 52786.497 23/05/31,11:07:42,08,08,1, 11.9,1,1, 9.088, 10491.601, 330.993, 52786.483 23/05/31,11:07:42,09,08,1, 11.9,1,1, 9.088, 10491.604, 331.009, 52786.512 23/05/31,11:07:42,10,08,1, 11.9,1,1, 9.088, 10491.588, 330.992, 52786.521 23/05/31,11:07:42,11,08,1, 11.9,1,1, 9.088, 10491.592, 331.004, 52786.476 23/05/31,11:07:42,12,08,1, 11.9,1,1, 9.088, 10491.568, 330.994, 52786.498 23/05/31,11:07:42,13,08,1, 11.9,1,1, 9.088, 10491.592, 331.003, 52786.502 23/05/31,11:07:42,14,08,1, 11.9,1,1, 9.088, 10491.617, 331.023, 52786.506 23/05/31,11:07:42,15,08,1, 11.9,1,1, 9.088, 10491.610, 331.003, 52786.490 23/05/31,11:07:42,16,08,1, 11.9,1,1, 9.088, 10491.616, 331.007, 52786.485 23/05/31,11:07:42,17,08,1, 11.9,1,1, 9.088, 10491.607, 331.012, 52786.512 23/05/31,11:07:42,18,08,1, 11.9,1,1, 9.088, 10491.613, 330.996, 52786.503 23/05/31,11:07:42,19,08,1, 11.9,1,1, 9.088, 10491.610, 331.012, 52786.499 23/05/31,11:07:43,00,09,1, 11.9,1,1, 9.087, 10491.604, 331.012, 52786.499 23/05/31,11:07:43,01,09,1, 11.9,1,1, 9.087, 10491.627, 331.017, 52786.515 23/05/31,11:07:43,02,09,1, 11.9,1,1, 9.087, 10491.607, 330.999, 52786.516 23/05/31,11:07:43,03,09,1, 11.9,1,1, 9.087, 10491.598, 331.020, 52786.522 23/05/31,11:07:43,04,09,1, 11.9,1,1, 9.087, 10491.627, 331.016, 52786.532 23/05/31,11:07:43,05,09,1, 11.9,1,1, 9.087, 10491.615, 331.038, 52786.517 23/05/31,11:07:43,06,09,1, 11.9,1,1, 9.087, 10491.625, 331.039, 52786.538 23/05/31,11:07:43,07,09,1, 11.9,1,1, 9.087, 10491.593, 330.998, 52786.468 23/05/31,11:07:43,08,09,1, 11.9,1,1, 9.087, 10491.615, 331.041, 52786.522 23/05/31,11:07:43,09,09,1, 11.9,1,1, 9.087, 10491.594, 331.072, 52786.539 23/05/31,11:07:43,10,09,1, 11.9,1,1, 9.087, 10491.611, 331.055, 52786.521 23/05/31,11:07:43,11,09,1, 11.9,1,1, 9.087, 10491.613, 331.063, 52786.565 23/05/31,11:07:43,12,09,1, 11.9,1,1, 9.087, 10491.606, 331.077, 52786.545 23/05/31,11:07:43,13,09,1, 11.9,1,1, 9.087, 10491.622, 331.074, 52786.503 23/05/31,11:07:43,14,09,1, 11.9,1,1, 9.087, 10491.618, 331.053, 52786.491 23/05/31,11:07:43,15,09,1, 11.9,1,1, 9.087, 10491.608, 331.035, 52786.523 23/05/31,11:07:43,16,09,1, 11.9,1,1, 9.087, 10491.601, 331.057, 52786.535 23/05/31,11:07:43,17,09,1, 11.9,1,1, 9.087, 10491.628, 331.055, 52786.513 23/05/31,11:07:43,18,09,1, 11.9,1,1, 9.087, 10491.589, 331.067, 52786.524 23/05/31,11:07:43,19,09,1, 11.9,1,1, 9.087, 10491.592, 331.091, 52786.512 23/05/31,11:07:44,00,09,1, 11.9,1,1, 9.086, 10491.587, 331.091, 52786.512 23/05/31,11:07:44,01,09,1, 11.9,1,1, 9.086, 10491.634, 331.098, 52786.524 23/05/31,11:07:44,02,09,1, 11.9,1,1, 9.086, 10491.609, 331.126, 52786.532 23/05/31,11:07:44,03,09,1, 11.9,1,1, 9.086, 10491.618, 331.125, 52786.527 23/05/31,11:07:44,04,09,1, 11.9,1,1, 9.086, 10491.585, 331.102, 52786.524 23/05/31,11:07:44,05,09,1, 11.9,1,1, 9.086, 10491.623, 331.114, 52786.528 23/05/31,11:07:44,06,09,1, 11.9,1,1, 9.086, 10491.614, 331.128, 52786.573 23/05/31,11:07:44,07,09,1, 11.9,1,1, 9.086, 10491.616, 331.079, 52786.502 23/05/31,11:07:44,08,09,1, 11.9,1,1, 9.086, 10491.618, 331.138, 52786.564 23/05/31,11:07:44,09,09,1, 11.9,1,1, 9.086, 10491.622, 331.115, 52786.531 23/05/31,11:07:44,10,09,1, 11.9,1,1, 9.086, 10491.641, 331.126, 52786.519 23/05/31,11:07:44,11,09,1, 11.9,1,1, 9.086, 10491.658, 331.142, 52786.537 23/05/31,11:07:44,12,09,1, 11.9,1,1, 9.086, 10491.604, 331.113, 52786.530 23/05/31,11:07:44,13,09,1, 11.9,1,1, 9.086, 10491.613, 331.131, 52786.554 23/05/31,11:07:44,14,09,1, 11.9,1,1, 9.086, 10491.646, 331.148, 52786.527 23/05/31,11:07:44,15,09,1, 11.9,1,1, 9.086, 10491.631, 331.124, 52786.531 23/05/31,11:07:44,16,09,1, 11.9,1,1, 9.086, 10491.603, 331.155, 52786.558 23/05/31,11:07:44,17,09,1, 11.9,1,1, 9.086, 10491.599, 331.120, 52786.518 23/05/31,11:07:44,18,09,1, 11.9,1,1, 9.086, 10491.624, 331.180, 52786.538 23/05/31,11:07:44,19,09,1, 11.9,1,1, 9.086, 10491.579, 331.124, 52786.450 23/05/31,11:07:45,00,09,1, 11.9,1,1, 9.086, 10491.579, 331.124, 52786.450 23/05/31,11:07:45,01,09,1, 11.9,1,1, 9.086, 10491.629, 331.169, 52786.484 23/05/31,11:07:45,02,09,1, 11.9,1,1, 9.086, 10491.624, 331.153, 52786.508 23/05/31,11:07:45,03,09,1, 11.9,1,1, 9.086, 10491.604, 331.176, 52786.546 23/05/31,11:07:45,04,09,1, 11.9,1,1, 9.086, 10491.622, 331.174, 52786.509 23/05/31,11:07:45,05,09,1, 11.9,1,1, 9.086, 10491.611, 331.181, 52786.533 23/05/31,11:07:45,06,09,1, 11.9,1,1, 9.086, 10491.632, 331.173, 52786.515 23/05/31,11:07:45,07,09,1, 11.9,1,1, 9.086, 10491.620, 331.170, 52786.543 23/05/31,11:07:45,08,09,1, 11.9,1,1, 9.086, 10491.628, 331.191, 52786.579 23/05/31,11:07:45,09,09,1, 11.9,1,1, 9.086, 10491.619, 331.186, 52786.551 23/05/31,11:07:45,10,09,1, 11.9,1,1, 9.086, 10491.654, 331.182, 52786.532 23/05/31,11:07:45,11,09,1, 11.9,1,1, 9.086, 10491.643, 331.184, 52786.603 23/05/31,11:07:45,12,09,1, 11.9,1,1, 9.086, 10491.621, 331.185, 52786.580 23/05/31,11:07:45,13,09,1, 11.9,1,1, 9.086, 10491.657, 331.204, 52786.549 23/05/31,11:07:45,14,09,1, 11.9,1,1, 9.086, 10491.622, 331.208, 52786.576 23/05/31,11:07:45,15,09,1, 11.9,1,1, 9.086, 10491.637, 331.207, 52786.557 23/05/31,11:07:45,16,09,1, 11.9,1,1, 9.086, 10491.641, 331.257, 52786.564 23/05/31,11:07:45,17,09,1, 11.9,1,1, 9.086, 10491.647, 331.207, 52786.576 23/05/31,11:07:45,18,09,1, 11.9,1,1, 9.086, 10491.635, 331.198, 52786.534 23/05/31,11:07:45,19,09,1, 11.9,1,1, 9.086, 10491.640, 331.222, 52786.509 23/05/31,11:07:46,00,10,1, 11.9,1,1, 9.085, 10491.637, 331.222, 52786.509 23/05/31,11:07:46,01,10,1, 11.9,1,1, 9.085, 10491.643, 331.243, 52786.579 23/05/31,11:07:46,02,10,1, 11.9,1,1, 9.085, 10491.641, 331.219, 52786.576 23/05/31,11:07:46,03,10,1, 11.9,1,1, 9.085, 10491.661, 331.243, 52786.592 23/05/31,11:07:46,04,10,1, 11.9,1,1, 9.085, 10491.640, 331.265, 52786.572 23/05/31,11:07:46,05,10,1, 11.9,1,1, 9.085, 10491.649, 331.264, 52786.567 23/05/31,11:07:46,06,10,1, 11.9,1,1, 9.085, 10491.656, 331.248, 52786.575 23/05/31,11:07:46,07,10,1, 11.9,1,1, 9.085, 10491.647, 331.254, 52786.572 23/05/31,11:07:46,08,10,1, 11.9,1,1, 9.085, 10491.643, 331.293, 52786.575 23/05/31,11:07:46,09,10,1, 11.9,1,1, 9.085, 10491.643, 331.319, 52786.610 23/05/31,11:07:46,10,10,1, 11.9,1,1, 9.085, 10491.652, 331.300, 52786.572 23/05/31,11:07:46,11,10,1, 11.9,1,1, 9.085, 10491.652, 331.291, 52786.614 23/05/31,11:07:46,12,10,1, 11.9,1,1, 9.085, 10491.650, 331.286, 52786.602 23/05/31,11:07:46,13,10,1, 11.9,1,1, 9.085, 10491.662, 331.307, 52786.599 23/05/31,11:07:46,14,10,1, 11.9,1,1, 9.085, 10491.627, 331.284, 52786.574 23/05/31,11:07:46,15,10,1, 11.9,1,1, 9.085, 10491.687, 331.297, 52786.590 23/05/31,11:07:46,16,10,1, 11.9,1,1, 9.085, 10491.655, 331.300, 52786.597 23/05/31,11:07:46,17,10,1, 11.9,1,1, 9.085, 10491.669, 331.301, 52786.602 23/05/31,11:07:46,18,10,1, 11.9,1,1, 9.085, 10491.674, 331.311, 52786.586 23/05/31,11:07:46,19,10,1, 11.9,1,1, 9.085, 10491.682, 331.316, 52786.603 23/05/31,11:07:47,00,09,1, 11.8,1,1, 9.086, 10491.679, 331.316, 52786.603 23/05/31,11:07:47,01,09,1, 11.8,1,1, 9.086, 10491.691, 331.347, 52786.551 23/05/31,11:07:47,02,09,1, 11.8,1,1, 9.086, 10491.684, 331.300, 52786.534 23/05/31,11:07:47,03,09,1, 11.8,1,1, 9.086, 10491.682, 331.337, 52786.573 23/05/31,11:07:47,04,09,1, 11.8,1,1, 9.086, 10491.693, 331.343, 52786.573 23/05/31,11:07:47,05,09,1, 11.8,1,1, 9.086, 10491.673, 331.329, 52786.603 23/05/31,11:07:47,06,09,1, 11.8,1,1, 9.086, 10491.679, 331.344, 52786.592 23/05/31,11:07:47,07,09,1, 11.8,1,1, 9.086, 10491.685, 331.345, 52786.592 23/05/31,11:07:47,08,09,1, 11.8,1,1, 9.086, 10491.684, 331.327, 52786.599 23/05/31,11:07:47,09,09,1, 11.8,1,1, 9.086, 10491.657, 331.359, 52786.562 23/05/31,11:07:47,10,09,1, 11.8,1,1, 9.086, 10491.707, 331.357, 52786.596 23/05/31,11:07:47,11,09,1, 11.8,1,1, 9.086, 10491.681, 331.368, 52786.587 23/05/31,11:07:47,12,09,1, 11.8,1,1, 9.086, 10491.689, 331.373, 52786.595 23/05/31,11:07:47,13,09,1, 11.8,1,1, 9.086, 10491.674, 331.373, 52786.598 23/05/31,11:07:47,14,09,1, 11.8,1,1, 9.086, 10491.684, 331.347, 52786.557 23/05/31,11:07:47,15,09,1, 11.8,1,1, 9.086, 10491.703, 331.388, 52786.597 23/05/31,11:07:47,16,09,1, 11.8,1,1, 9.086, 10491.707, 331.399, 52786.641 23/05/31,11:07:47,17,09,1, 11.8,1,1, 9.086, 10491.705, 331.373, 52786.634 23/05/31,11:07:47,18,09,1, 11.8,1,1, 9.086, 10491.682, 331.394, 52786.617 23/05/31,11:07:47,19,09,1, 11.8,1,1, 9.086, 10491.723, 331.400, 52786.638 23/05/31,11:07:48,00,09,1, 11.8,1,1, 9.087, 10491.720, 331.400, 52786.638 23/05/31,11:07:48,01,09,1, 11.8,1,1, 9.087, 10491.694, 331.413, 52786.631 23/05/31,11:07:48,02,09,1, 11.8,1,1, 9.087, 10491.670, 331.409, 52786.584 23/05/31,11:07:48,03,09,1, 11.8,1,1, 9.087, 10491.689, 331.416, 52786.626 23/05/31,11:07:48,04,09,1, 11.8,1,1, 9.087, 10491.709, 331.407, 52786.632 23/05/31,11:07:48,05,09,1, 11.8,1,1, 9.087, 10491.699, 331.416, 52786.634 23/05/31,11:07:48,06,09,1, 11.8,1,1, 9.087, 10491.687, 331.418, 52786.591 23/05/31,11:07:48,07,09,1, 11.8,1,1, 9.087, 10491.668, 331.406, 52786.635 23/05/31,11:07:48,08,09,1, 11.8,1,1, 9.087, 10491.695, 331.427, 52786.646 23/05/31,11:07:48,09,09,1, 11.8,1,1, 9.087, 10491.675, 331.452, 52786.611 23/05/31,11:07:48,10,09,1, 11.8,1,1, 9.087, 10491.699, 331.428, 52786.637 23/05/31,11:07:48,11,09,1, 11.8,1,1, 9.087, 10491.686, 331.445, 52786.651 23/05/31,11:07:48,12,09,1, 11.8,1,1, 9.087, 10491.676, 331.438, 52786.658 23/05/31,11:07:48,13,09,1, 11.8,1,1, 9.087, 10491.704, 331.410, 52786.625 23/05/31,11:07:48,14,09,1, 11.8,1,1, 9.087, 10491.692, 331.448, 52786.639 23/05/31,11:07:48,15,09,1, 11.8,1,1, 9.087, 10491.665, 331.425, 52786.624 23/05/31,11:07:48,16,09,1, 11.8,1,1, 9.087, 10491.694, 331.455, 52786.652 23/05/31,11:07:48,17,09,1, 11.8,1,1, 9.087, 10491.690, 331.452, 52786.639 23/05/31,11:07:48,18,09,1, 11.8,1,1, 9.087, 10491.668, 331.463, 52786.611 23/05/31,11:07:48,19,09,1, 11.8,1,1, 9.087, 10491.673, 331.466, 52786.604 23/05/31,11:07:49,00,09,1, 11.9,1,1, 9.087, 10491.670, 331.466, 52786.604 23/05/31,11:07:49,01,09,1, 11.9,1,1, 9.087, 10491.695, 331.472, 52786.666 23/05/31,11:07:49,02,09,1, 11.9,1,1, 9.087, 10491.680, 331.461, 52786.659 23/05/31,11:07:49,03,09,1, 11.9,1,1, 9.087, 10491.684, 331.486, 52786.655 23/05/31,11:07:49,04,09,1, 11.9,1,1, 9.087, 10491.670, 331.480, 52786.655 23/05/31,11:07:49,05,09,1, 11.9,1,1, 9.087, 10491.670, 331.502, 52786.662 23/05/31,11:07:49,06,09,1, 11.9,1,1, 9.087, 10491.687, 331.505, 52786.668 23/05/31,11:07:49,07,09,1, 11.9,1,1, 9.087, 10491.689, 331.485, 52786.623 23/05/31,11:07:49,08,09,1, 11.9,1,1, 9.087, 10491.685, 331.516, 52786.646 23/05/31,11:07:49,09,09,1, 11.9,1,1, 9.087, 10491.706, 331.514, 52786.680 23/05/31,11:07:49,10,09,1, 11.9,1,1, 9.087, 10491.726, 331.498, 52786.652 23/05/31,11:07:49,11,09,1, 11.9,1,1, 9.087, 10491.671, 331.502, 52786.640 23/05/31,11:07:49,12,09,1, 11.9,1,1, 9.087, 10491.702, 331.515, 52786.637 23/05/31,11:07:49,13,09,1, 11.9,1,1, 9.087, 10491.711, 331.529, 52786.717 23/05/31,11:07:49,14,09,1, 11.9,1,1, 9.087, 10491.693, 331.506, 52786.671 23/05/31,11:07:49,15,09,1, 11.9,1,1, 9.087, 10491.706, 331.508, 52786.668 23/05/31,11:07:49,16,09,1, 11.9,1,1, 9.087, 10491.722, 331.558, 52786.712 23/05/31,11:07:49,17,09,1, 11.9,1,1, 9.087, 10491.709, 331.510, 52786.685 23/05/31,11:07:49,18,09,1, 11.9,1,1, 9.087, 10491.681, 331.536, 52786.697 23/05/31,11:07:49,19,09,1, 11.9,1,1, 9.087, 10491.694, 331.553, 52786.696 23/05/31,11:07:50,00,09,1, 11.9,1,1, 9.088, 10491.687, 331.553, 52786.696 23/05/31,11:07:50,01,09,1, 11.9,1,1, 9.088, 10491.667, 331.548, 52786.726 23/05/31,11:07:50,02,09,1, 11.9,1,1, 9.088, 10491.675, 331.556, 52786.652 23/05/31,11:07:50,03,09,1, 11.9,1,1, 9.088, 10491.694, 331.551, 52786.698 23/05/31,11:07:50,04,09,1, 11.9,1,1, 9.088, 10491.674, 331.553, 52786.660 23/05/31,11:07:50,05,09,1, 11.9,1,1, 9.088, 10491.693, 331.546, 52786.668 23/05/31,11:07:50,06,09,1, 11.9,1,1, 9.088, 10491.711, 331.583, 52786.725 23/05/31,11:07:50,07,09,1, 11.9,1,1, 9.088, 10491.663, 331.569, 52786.664 23/05/31,11:07:50,08,09,1, 11.9,1,1, 9.088, 10491.692, 331.597, 52786.682 23/05/31,11:07:50,09,09,1, 11.9,1,1, 9.088, 10491.666, 331.574, 52786.566 23/05/31,11:07:50,10,09,1, 11.9,1,1, 9.088, 10491.684, 331.596, 52786.849 23/05/31,11:07:50,11,09,1, 11.9,1,1, 9.088, 10491.668, 331.601, 52786.724 23/05/31,11:07:50,12,09,1, 11.9,1,1, 9.088, 10491.719, 331.602, 52786.735 23/05/31,11:07:50,13,09,1, 11.9,1,1, 9.088, 10491.647, 331.593, 52786.649 23/05/31,11:07:50,14,09,1, 11.9,1,1, 9.088, 10491.670, 331.621, 52786.861 23/05/31,11:07:50,15,09,1, 11.9,1,1, 9.088, 10491.704, 331.618, 52786.770 23/05/31,11:07:50,16,09,1, 11.9,1,1, 9.088, 10491.709, 331.630, 52786.741 23/05/31,11:07:50,17,09,1, 11.9,1,1, 9.088, 10491.700, 331.607, 52786.737 23/05/31,11:07:50,18,09,1, 11.9,1,1, 9.088, 10491.702, 331.636, 52786.728 23/05/31,11:07:50,19,09,1, 11.9,1,1, 9.088, 10491.680, 331.625, 52786.745 23/05/31,11:07:51,00,09,1, 11.8,1,1, 9.087, 10491.679, 331.625, 52786.745 23/05/31,11:07:51,01,09,1, 11.8,1,1, 9.087, 10491.687, 331.632, 52786.732 23/05/31,11:07:51,02,09,1, 11.8,1,1, 9.087, 10491.691, 331.636, 52786.721 23/05/31,11:07:51,03,09,1, 11.8,1,1, 9.087, 10491.695, 331.671, 52786.759 23/05/31,11:07:51,04,09,1, 11.8,1,1, 9.087, 10491.667, 331.649, 52786.687 23/05/31,11:07:51,05,09,1, 11.8,1,1, 9.087, 10491.715, 331.661, 52786.633 23/05/31,11:07:51,06,09,1, 11.8,1,1, 9.087, 10491.636, 331.689, 52786.750 23/05/31,11:07:51,07,09,1, 11.8,1,1, 9.087, 10491.703, 331.648, 52786.777 23/05/31,11:07:51,08,09,1, 11.8,1,1, 9.087, 10491.673, 331.676, 52786.784 23/05/31,11:07:51,09,09,1, 11.8,1,1, 9.087, 10491.684, 331.687, 52786.754 23/05/31,11:07:51,10,09,1, 11.8,1,1, 9.087, 10491.686, 331.705, 52786.799 23/05/31,11:07:51,11,09,1, 11.8,1,1, 9.087, 10491.674, 331.706, 52786.747 23/05/31,11:07:51,12,09,1, 11.8,1,1, 9.087, 10491.684, 331.676, 52786.759 23/05/31,11:07:51,13,09,1, 11.8,1,1, 9.087, 10491.676, 331.728, 52786.771 23/05/31,11:07:51,14,09,1, 11.8,1,1, 9.087, 10491.683, 331.697, 52786.758 23/05/31,11:07:51,15,09,1, 11.8,1,1, 9.087, 10491.692, 331.706, 52786.787 23/05/31,11:07:51,16,09,1, 11.8,1,1, 9.087, 10491.661, 331.727, 52786.734 23/05/31,11:07:51,17,09,1, 11.8,1,1, 9.087, 10491.673, 331.721, 52786.754 23/05/31,11:07:51,18,09,1, 11.8,1,1, 9.087, 10491.673, 331.741, 52786.752 23/05/31,11:07:51,19,09,1, 11.8,1,1, 9.087, 10491.689, 331.730, 52786.716 23/05/31,11:07:52,00,09,1, 11.9,1,1, 9.088, 10491.687, 331.730, 52786.716 23/05/31,11:07:52,01,09,1, 11.9,1,1, 9.088, 10491.708, 331.756, 52786.780 23/05/31,11:07:52,02,09,1, 11.9,1,1, 9.088, 10491.702, 331.745, 52786.800 23/05/31,11:07:52,03,09,1, 11.9,1,1, 9.088, 10491.710, 331.761, 52786.754 23/05/31,11:07:52,04,09,1, 11.9,1,1, 9.088, 10491.700, 331.752, 52786.751 23/05/31,11:07:52,05,09,1, 11.9,1,1, 9.088, 10491.727, 331.772, 52786.793 23/05/31,11:07:52,06,09,1, 11.9,1,1, 9.088, 10491.691, 331.756, 52786.794 23/05/31,11:07:52,07,09,1, 11.9,1,1, 9.088, 10491.690, 331.765, 52786.739 23/05/31,11:07:52,08,09,1, 11.9,1,1, 9.088, 10491.730, 331.783, 52786.773 23/05/31,11:07:52,09,09,1, 11.9,1,1, 9.088, 10491.720, 331.754, 52786.755 23/05/31,11:07:52,10,09,1, 11.9,1,1, 9.088, 10491.711, 331.753, 52786.767 23/05/31,11:07:52,11,09,1, 11.9,1,1, 9.088, 10491.719, 331.771, 52786.749 23/05/31,11:07:52,12,09,1, 11.9,1,1, 9.088, 10491.687, 331.767, 52786.743 23/05/31,11:07:52,13,09,1, 11.9,1,1, 9.088, 10491.710, 331.791, 52786.736 23/05/31,11:07:52,14,09,1, 11.9,1,1, 9.088, 10491.709, 331.759, 52786.765 23/05/31,11:07:52,15,09,1, 11.9,1,1, 9.088, 10491.689, 331.785, 52786.766 23/05/31,11:07:52,16,09,1, 11.9,1,1, 9.088, 10491.699, 331.805, 52786.772 23/05/31,11:07:52,17,09,1, 11.9,1,1, 9.088, 10491.715, 331.806, 52786.761 23/05/31,11:07:52,18,09,1, 11.9,1,1, 9.088, 10491.697, 331.815, 52786.799 23/05/31,11:07:52,19,09,1, 11.9,1,1, 9.088, 10491.723, 331.797, 52786.754 23/05/31,11:07:53,00,08,1, 11.9,1,1, 9.088, 10491.720, 331.797, 52786.754 23/05/31,11:07:53,01,08,1, 11.9,1,1, 9.088, 10491.692, 331.815, 52786.766 23/05/31,11:07:53,02,08,1, 11.9,1,1, 9.088, 10491.710, 331.802, 52786.727 23/05/31,11:07:53,03,08,1, 11.9,1,1, 9.088, 10491.688, 331.839, 52786.804 23/05/31,11:07:53,04,08,1, 11.9,1,1, 9.088, 10491.709, 331.806, 52786.723 23/05/31,11:07:53,05,08,1, 11.9,1,1, 9.088, 10491.726, 331.845, 52786.773 23/05/31,11:07:53,06,08,1, 11.9,1,1, 9.088, 10491.711, 331.846, 52786.803 23/05/31,11:07:53,07,08,1, 11.9,1,1, 9.088, 10491.708, 331.848, 52786.810 23/05/31,11:07:53,08,08,1, 11.9,1,1, 9.088, 10491.717, 331.854, 52786.829 23/05/31,11:07:53,09,08,1, 11.9,1,1, 9.088, 10491.710, 331.833, 52786.823 23/05/31,11:07:53,10,08,1, 11.9,1,1, 9.088, 10491.718, 331.855, 52786.802 23/05/31,11:07:53,11,08,1, 11.9,1,1, 9.088, 10491.723, 331.867, 52786.800 23/05/31,11:07:53,12,08,1, 11.9,1,1, 9.088, 10491.726, 331.869, 52786.822 23/05/31,11:07:53,13,08,1, 11.9,1,1, 9.088, 10491.722, 331.890, 52786.836 23/05/31,11:07:53,14,08,1, 11.9,1,1, 9.088, 10491.724, 331.856, 52786.783 23/05/31,11:07:53,15,08,1, 11.9,1,1, 9.088, 10491.729, 331.870, 52786.844 23/05/31,11:07:53,16,08,1, 11.9,1,1, 9.088, 10491.734, 331.891, 52786.787 23/05/31,11:07:53,17,08,1, 11.9,1,1, 9.088, 10491.743, 331.868, 52786.809 23/05/31,11:07:53,18,08,1, 11.9,1,1, 9.088, 10491.728, 331.884, 52786.654 23/05/31,11:07:53,19,08,1, 11.9,1,1, 9.088, 10491.709, 331.868, 52786.878 23/05/31,11:07:54,00,08,1, 11.9,1,1, 9.083, 10491.704, 331.868, 52786.878 23/05/31,11:07:54,01,08,1, 11.9,1,1, 9.083, 10491.725, 331.882, 52786.836 23/05/31,11:07:54,02,08,1, 11.9,1,1, 9.083, 10491.763, 331.864, 52786.842 23/05/31,11:07:54,03,08,1, 11.9,1,1, 9.083, 10491.741, 331.886, 52786.848 23/05/31,11:07:54,04,08,1, 11.9,1,1, 9.083, 10491.757, 331.867, 52786.814 23/05/31,11:07:54,05,08,1, 11.9,1,1, 9.083, 10491.730, 331.872, 52786.836 23/05/31,11:07:54,06,08,1, 11.9,1,1, 9.083, 10491.745, 331.893, 52786.815 23/05/31,11:07:54,07,08,1, 11.9,1,1, 9.083, 10491.735, 331.883, 52786.824 23/05/31,11:07:54,08,08,1, 11.9,1,1, 9.083, 10491.725, 331.897, 52786.810 23/05/31,11:07:54,09,08,1, 11.9,1,1, 9.083, 10491.738, 331.919, 52786.811 23/05/31,11:07:54,10,08,1, 11.9,1,1, 9.083, 10491.735, 331.907, 52786.823 23/05/31,11:07:54,11,08,1, 11.9,1,1, 9.083, 10491.737, 331.926, 52786.864 23/05/31,11:07:54,12,08,1, 11.9,1,1, 9.083, 10491.727, 331.908, 52786.847 23/05/31,11:07:54,13,08,1, 11.9,1,1, 9.083, 10491.720, 331.942, 52786.805 23/05/31,11:07:54,14,08,1, 11.9,1,1, 9.083, 10491.749, 331.954, 52786.792 23/05/31,11:07:54,15,08,1, 11.9,1,1, 9.083, 10491.736, 331.942, 52786.839 23/05/31,11:07:54,16,08,1, 11.9,1,1, 9.083, 10491.745, 331.953, 52786.834 23/05/31,11:07:54,17,08,1, 11.9,1,1, 9.083, 10491.770, 331.929, 52786.831 23/05/31,11:07:54,18,08,1, 11.9,1,1, 9.083, 10491.736, 331.959, 52786.814 23/05/31,11:07:54,19,08,1, 11.9,1,1, 9.083, 10491.737, 331.964, 52786.849 23/05/31,11:07:55,00,08,1, 11.9,1,1, 9.086, 10491.737, 331.964, 52786.849 23/05/31,11:07:55,01,08,1, 11.9,1,1, 9.086, 10491.744, 331.993, 52786.874 23/05/31,11:07:55,02,08,1, 11.9,1,1, 9.086, 10491.754, 331.977, 52786.835 23/05/31,11:07:55,03,08,1, 11.9,1,1, 9.086, 10491.762, 331.980, 52786.850 23/05/31,11:07:55,04,08,1, 11.9,1,1, 9.086, 10491.761, 331.970, 52786.848 23/05/31,11:07:55,05,08,1, 11.9,1,1, 9.086, 10491.764, 331.982, 52786.877 23/05/31,11:07:55,06,08,1, 11.9,1,1, 9.086, 10491.779, 331.973, 52786.868 23/05/31,11:07:55,07,08,1, 11.9,1,1, 9.086, 10491.749, 331.980, 52786.831 23/05/31,11:07:55,08,08,1, 11.9,1,1, 9.086, 10491.758, 332.003, 52786.853 23/05/31,11:07:55,09,08,1, 11.9,1,1, 9.086, 10491.732, 331.989, 52786.863 23/05/31,11:07:55,10,08,1, 11.9,1,1, 9.086, 10491.742, 331.994, 52786.872 23/05/31,11:07:55,11,08,1, 11.9,1,1, 9.086, 10491.756, 331.993, 52786.870 23/05/31,11:07:55,12,08,1, 11.9,1,1, 9.086, 10491.742, 332.005, 52786.847 23/05/31,11:07:55,13,08,1, 11.9,1,1, 9.086, 10491.767, 332.038, 52786.881 23/05/31,11:07:55,14,08,1, 11.9,1,1, 9.086, 10491.753, 332.028, 52786.841 23/05/31,11:07:55,15,08,1, 11.9,1,1, 9.086, 10491.755, 332.030, 52786.885 23/05/31,11:07:55,16,08,1, 11.9,1,1, 9.086, 10491.755, 332.070, 52786.881 23/05/31,11:07:55,17,08,1, 11.9,1,1, 9.086, 10491.760, 332.043, 52786.872 23/05/31,11:07:55,18,08,1, 11.9,1,1, 9.086, 10491.777, 332.037, 52786.866 23/05/31,11:07:55,19,08,1, 11.9,1,1, 9.086, 10491.777, 332.040, 52786.880 23/05/31,11:07:56,00,08,1, 11.9,1,1, 9.088, 10491.771, 332.040, 52786.880 23/05/31,11:07:56,01,08,1, 11.9,1,1, 9.088, 10491.766, 332.075, 52786.879 23/05/31,11:07:56,02,08,1, 11.9,1,1, 9.088, 10491.786, 332.044, 52786.873 23/05/31,11:07:56,03,08,1, 11.9,1,1, 9.088, 10491.762, 332.054, 52786.909 23/05/31,11:07:56,04,08,1, 11.9,1,1, 9.088, 10491.782, 332.067, 52786.852 23/05/31,11:07:56,05,08,1, 11.9,1,1, 9.088, 10491.788, 332.052, 52786.914 23/05/31,11:07:56,06,08,1, 11.9,1,1, 9.088, 10491.794, 332.068, 52786.909 23/05/31,11:07:56,07,08,1, 11.9,1,1, 9.088, 10491.780, 332.060, 52786.919 23/05/31,11:07:56,08,08,1, 11.9,1,1, 9.088, 10491.807, 332.105, 52786.907 23/05/31,11:07:56,09,08,1, 11.9,1,1, 9.088, 10491.810, 332.040, 52786.899 23/05/31,11:07:56,10,08,1, 11.9,1,1, 9.088, 10491.788, 332.080, 52786.906 23/05/31,11:07:56,11,08,1, 11.9,1,1, 9.088, 10491.780, 332.099, 52786.930 23/05/31,11:07:56,12,08,1, 11.9,1,1, 9.088, 10491.793, 332.103, 52786.889 23/05/31,11:07:56,13,08,1, 11.9,1,1, 9.088, 10491.806, 332.092, 52786.898 23/05/31,11:07:56,14,08,1, 11.9,1,1, 9.088, 10491.810, 332.094, 52786.879 23/05/31,11:07:56,15,08,1, 11.9,1,1, 9.088, 10491.812, 332.104, 52786.912 23/05/31,11:07:56,16,08,1, 11.9,1,1, 9.088, 10491.797, 332.105, 52786.930 23/05/31,11:07:56,17,08,1, 11.9,1,1, 9.088, 10491.786, 332.107, 52786.879 23/05/31,11:07:56,18,08,1, 11.9,1,1, 9.088, 10491.819, 332.138, 52786.951 23/05/31,11:07:56,19,08,1, 11.9,1,1, 9.088, 10491.797, 332.114, 52786.931 23/05/31,11:07:57,00,08,1, 11.9,1,1, 9.085, 10491.796, 332.114, 52786.931 23/05/31,11:07:57,01,08,1, 11.9,1,1, 9.085, 10491.802, 332.144, 52786.951 23/05/31,11:07:57,02,08,1, 11.9,1,1, 9.085, 10491.820, 332.142, 52786.890 23/05/31,11:07:57,03,08,1, 11.9,1,1, 9.085, 10491.848, 332.148, 52786.889 23/05/31,11:07:57,04,08,1, 11.9,1,1, 9.085, 10491.827, 332.125, 52786.890 23/05/31,11:07:57,05,08,1, 11.9,1,1, 9.085, 10491.833, 332.149, 52786.930 23/05/31,11:07:57,06,08,1, 11.9,1,1, 9.085, 10491.835, 332.143, 52786.913 23/05/31,11:07:57,07,08,1, 11.9,1,1, 9.085, 10491.818, 332.141, 52786.960 23/05/31,11:07:57,08,08,1, 11.9,1,1, 9.085, 10491.828, 332.137, 52786.906 23/05/31,11:07:57,09,08,1, 11.9,1,1, 9.085, 10491.821, 332.160, 52786.933 23/05/31,11:07:57,10,08,1, 11.9,1,1, 9.085, 10491.831, 332.159, 52786.940 23/05/31,11:07:57,11,08,1, 11.9,1,1, 9.085, 10491.844, 332.170, 52786.948 23/05/31,11:07:57,12,08,1, 11.9,1,1, 9.085, 10491.855, 332.170, 52786.936 23/05/31,11:07:57,13,08,1, 11.9,1,1, 9.085, 10491.853, 332.163, 52786.941 23/05/31,11:07:57,14,08,1, 11.9,1,1, 9.085, 10491.875, 332.183, 52786.963 23/05/31,11:07:57,15,08,1, 11.9,1,1, 9.085, 10491.850, 332.181, 52786.952 23/05/31,11:07:57,16,08,1, 11.9,1,1, 9.085, 10491.837, 332.177, 52786.937 23/05/31,11:07:57,17,08,1, 11.9,1,1, 9.085, 10491.872, 332.182, 52786.956 23/05/31,11:07:57,18,08,1, 11.9,1,1, 9.085, 10491.848, 332.172, 52786.932 23/05/31,11:07:57,19,08,1, 11.9,1,1, 9.085, 10491.862, 332.180, 52786.938 23/05/31,11:07:58,00,08,1, 11.8,1,1, 9.084, 10491.862, 332.180, 52786.938 23/05/31,11:07:58,01,08,1, 11.8,1,1, 9.084, 10491.867, 332.186, 52786.936 23/05/31,11:07:58,02,08,1, 11.8,1,1, 9.084, 10491.863, 332.184, 52787.016 23/05/31,11:07:58,03,08,1, 11.8,1,1, 9.084, 10491.871, 332.203, 52786.940 23/05/31,11:07:58,04,08,1, 11.8,1,1, 9.084, 10491.861, 332.194, 52786.949 23/05/31,11:07:58,05,08,1, 11.8,1,1, 9.084, 10491.865, 332.191, 52786.950 23/05/31,11:07:58,06,08,1, 11.8,1,1, 9.084, 10491.859, 332.186, 52786.951 23/05/31,11:07:58,07,08,1, 11.8,1,1, 9.084, 10491.862, 332.193, 52786.961 23/05/31,11:07:58,08,08,1, 11.8,1,1, 9.084, 10491.861, 332.213, 52786.926 23/05/31,11:07:58,09,08,1, 11.8,1,1, 9.084, 10491.879, 332.219, 52786.956 23/05/31,11:07:58,10,08,1, 11.8,1,1, 9.084, 10491.847, 332.220, 52787.001 23/05/31,11:07:58,11,08,1, 11.8,1,1, 9.084, 10491.877, 332.230, 52786.966 23/05/31,11:07:58,12,08,1, 11.8,1,1, 9.084, 10491.875, 332.221, 52786.997 23/05/31,11:07:58,13,08,1, 11.8,1,1, 9.084, 10491.876, 332.229, 52786.974 23/05/31,11:07:58,14,08,1, 11.8,1,1, 9.084, 10491.868, 332.236, 52786.894 23/05/31,11:07:58,15,08,1, 11.8,1,1, 9.084, 10491.867, 332.230, 52786.966 23/05/31,11:07:58,16,08,1, 11.8,1,1, 9.084, 10491.855, 332.248, 52786.986 23/05/31,11:07:58,17,08,1, 11.8,1,1, 9.084, 10491.892, 332.249, 52787.002 23/05/31,11:07:58,18,08,1, 11.8,1,1, 9.084, 10491.882, 332.253, 52787.000 23/05/31,11:07:58,19,08,1, 11.8,1,1, 9.084, 10491.880, 332.246, 52787.001 23/05/31,11:07:59,00,09,1, 11.8,1,1, 9.086, 10491.879, 332.246, 52787.001 23/05/31,11:07:59,01,09,1, 11.8,1,1, 9.086, 10491.890, 332.250, 52786.949 23/05/31,11:07:59,02,09,1, 11.8,1,1, 9.086, 10491.889, 332.277, 52786.943 23/05/31,11:07:59,03,09,1, 11.8,1,1, 9.086, 10491.890, 332.274, 52786.982 23/05/31,11:07:59,04,09,1, 11.8,1,1, 9.086, 10491.880, 332.280, 52786.972 23/05/31,11:07:59,05,09,1, 11.8,1,1, 9.086, 10491.909, 332.284, 52787.010 23/05/31,11:07:59,06,09,1, 11.8,1,1, 9.086, 10491.873, 332.284, 52786.922 23/05/31,11:07:59,07,09,1, 11.8,1,1, 9.086, 10491.895, 332.282, 52787.002 23/05/31,11:07:59,08,09,1, 11.8,1,1, 9.086, 10491.889, 332.292, 52786.981 23/05/31,11:07:59,09,09,1, 11.8,1,1, 9.086, 10491.876, 332.299, 52786.954 23/05/31,11:07:59,10,09,1, 11.8,1,1, 9.086, 10491.886, 332.317, 52787.030 23/05/31,11:07:59,11,09,1, 11.8,1,1, 9.086, 10491.898, 332.298, 52786.958 23/05/31,11:07:59,12,09,1, 11.8,1,1, 9.086, 10491.894, 332.300, 52786.982 23/05/31,11:07:59,13,09,1, 11.8,1,1, 9.086, 10491.899, 332.306, 52786.997 23/05/31,11:07:59,14,09,1, 11.8,1,1, 9.086, 10491.905, 332.321, 52786.999 23/05/31,11:07:59,15,09,1, 11.8,1,1, 9.086, 10491.898, 332.296, 52786.992 23/05/31,11:07:59,16,09,1, 11.8,1,1, 9.086, 10491.893, 332.330, 52787.015 23/05/31,11:07:59,17,09,1, 11.8,1,1, 9.086, 10491.897, 332.314, 52787.018 23/05/31,11:07:59,18,09,1, 11.8,1,1, 9.086, 10491.879, 332.342, 52787.034 23/05/31,11:07:59,19,09,1, 11.8,1,1, 9.086, 10491.905, 332.328, 52787.042 23/05/31,11:08:00,00,09,1, 11.8,1,1, 9.086, 10491.904, 332.328, 52787.042 23/05/31,11:08:00,01,09,1, 11.8,1,1, 9.086, 10491.873, 332.344, 52786.995 23/05/31,11:08:00,02,09,1, 11.8,1,1, 9.086, 10491.897, 332.356, 52787.015 23/05/31,11:08:00,03,09,1, 11.8,1,1, 9.086, 10491.894, 332.349, 52787.155 23/05/31,11:08:00,04,09,1, 11.8,1,1, 9.086, 10491.876, 332.349, 52787.024 23/05/31,11:08:00,05,09,1, 11.8,1,1, 9.086, 10491.845, 332.357, 52787.033 23/05/31,11:08:00,06,09,1, 11.8,1,1, 9.086, 10491.901, 332.348, 52787.017 23/05/31,11:08:00,07,09,1, 11.8,1,1, 9.086, 10491.878, 332.364, 52787.019 23/05/31,11:08:00,08,09,1, 11.8,1,1, 9.086, 10491.873, 332.346, 52787.011 23/05/31,11:08:00,09,09,1, 11.8,1,1, 9.086, 10491.892, 332.383, 52787.025 23/05/31,11:08:00,10,09,1, 11.8,1,1, 9.086, 10491.865, 332.378, 52787.119 23/05/31,11:08:00,11,09,1, 11.8,1,1, 9.086, 10491.865, 332.357, 52787.034 23/05/31,11:08:00,12,09,1, 11.8,1,1, 9.086, 10491.859, 332.383, 52787.082 23/05/31,11:08:00,13,09,1, 11.8,1,1, 9.086, 10491.880, 332.373, 52787.030 23/05/31,11:08:00,14,09,1, 11.8,1,1, 9.086, 10491.849, 332.371, 52787.059 23/05/31,11:08:00,15,09,1, 11.8,1,1, 9.086, 10491.875, 332.380, 52787.023 23/05/31,11:08:00,16,09,1, 11.8,1,1, 9.086, 10491.901, 332.378, 52787.021 23/05/31,11:08:00,17,09,1, 11.8,1,1, 9.086, 10491.904, 332.388, 52787.025 23/05/31,11:08:00,18,09,1, 11.8,1,1, 9.086, 10491.905, 332.380, 52787.054 23/05/31,11:08:00,19,09,1, 11.8,1,1, 9.086, 10491.871, 332.407, 52787.057 23/05/31,11:08:01,00,09,1, 12.0,1,1, 9.086, 10491.871, 332.407, 52787.057 23/05/31,11:08:01,01,09,1, 12.0,1,1, 9.086, 10491.905, 332.420, 52787.067 23/05/31,11:08:01,02,09,1, 12.0,1,1, 9.086, 10491.882, 332.423, 52787.013 23/05/31,11:08:01,03,09,1, 12.0,1,1, 9.086, 10491.905, 332.400, 52787.032 23/05/31,11:08:01,04,09,1, 12.0,1,1, 9.086, 10491.901, 332.414, 52787.041 23/05/31,11:08:01,05,09,1, 12.0,1,1, 9.086, 10491.897, 332.437, 52787.025 23/05/31,11:08:01,06,09,1, 12.0,1,1, 9.086, 10491.900, 332.444, 52787.036 23/05/31,11:08:01,07,09,1, 12.0,1,1, 9.086, 10491.891, 332.457, 52787.018 23/05/31,11:08:01,08,09,1, 12.0,1,1, 9.086, 10491.897, 332.422, 52787.047 23/05/31,11:08:01,09,09,1, 12.0,1,1, 9.086, 10491.942, 332.408, 52787.063 23/05/31,11:08:01,10,09,1, 12.0,1,1, 9.086, 10491.916, 332.431, 52787.011 23/05/31,11:08:01,11,09,1, 12.0,1,1, 9.086, 10491.902, 332.430, 52787.044 23/05/31,11:08:01,12,09,1, 12.0,1,1, 9.086, 10491.930, 332.440, 52787.027 23/05/31,11:08:01,13,09,1, 12.0,1,1, 9.086, 10491.944, 332.409, 52787.027 23/05/31,11:08:01,14,09,1, 12.0,1,1, 9.086, 10491.934, 332.477, 52787.079 23/05/31,11:08:01,15,09,1, 12.0,1,1, 9.086, 10491.932, 332.465, 52787.067 23/05/31,11:08:01,16,09,1, 12.0,1,1, 9.086, 10491.943, 332.448, 52787.058 23/05/31,11:08:01,17,09,1, 12.0,1,1, 9.086, 10491.915, 332.471, 52787.071 23/05/31,11:08:01,18,09,1, 12.0,1,1, 9.086, 10491.930, 332.447, 52787.060 23/05/31,11:08:01,19,09,1, 12.0,1,1, 9.086, 10491.930, 332.481, 52787.097 23/05/31,11:08:02,00,10,1, 11.9,1,1, 9.084, 10491.929, 332.481, 52787.097 23/05/31,11:08:02,01,10,1, 11.9,1,1, 9.084, 10491.912, 332.475, 52787.093 23/05/31,11:08:02,02,10,1, 11.9,1,1, 9.084, 10491.911, 332.515, 52787.062 23/05/31,11:08:02,03,10,1, 11.9,1,1, 9.084, 10491.912, 332.481, 52787.096 23/05/31,11:08:02,04,10,1, 11.9,1,1, 9.084, 10491.922, 332.513, 52787.070 23/05/31,11:08:02,05,10,1, 11.9,1,1, 9.084, 10491.908, 332.501, 52787.099 23/05/31,11:08:02,06,10,1, 11.9,1,1, 9.084, 10491.901, 332.499, 52787.046 23/05/31,11:08:02,07,10,1, 11.9,1,1, 9.084, 10491.896, 332.504, 52787.013 23/05/31,11:08:02,08,10,1, 11.9,1,1, 9.084, 10491.907, 332.502, 52787.138 23/05/31,11:08:02,09,10,1, 11.9,1,1, 9.084, 10491.915, 332.538, 52787.087 23/05/31,11:08:02,10,10,1, 11.9,1,1, 9.084, 10491.879, 332.511, 52787.082 23/05/31,11:08:02,11,10,1, 11.9,1,1, 9.084, 10491.905, 332.504, 52787.261 23/05/31,11:08:02,12,10,1, 11.9,1,1, 9.084, 10491.939, 332.523, 52787.018 23/05/31,11:08:02,13,10,1, 11.9,1,1, 9.084, 10491.917, 332.488, 52786.995 23/05/31,11:08:02,14,10,1, 11.9,1,1, 9.084, 10491.906, 332.509, 52787.066 23/05/31,11:08:02,15,10,1, 11.9,1,1, 9.084, 10491.927, 332.532, 52787.046 23/05/31,11:08:02,16,10,1, 11.9,1,1, 9.084, 10491.920, 332.517, 52787.071 23/05/31,11:08:02,17,10,1, 11.9,1,1, 9.084, 10491.921, 332.515, 52787.088 23/05/31,11:08:02,18,10,1, 11.9,1,1, 9.084, 10491.930, 332.518, 52787.076 23/05/31,11:08:02,19,10,1, 11.9,1,1, 9.084, 10491.912, 332.539, 52787.119 23/05/31,11:08:03,00,09,1, 11.9,1,1, 9.085, 10491.904, 332.539, 52787.119 23/05/31,11:08:03,01,09,1, 11.9,1,1, 9.085, 10491.920, 332.494, 52787.081 23/05/31,11:08:03,02,09,1, 11.9,1,1, 9.085, 10491.906, 332.515, 52787.051 23/05/31,11:08:03,03,09,1, 11.9,1,1, 9.085, 10491.945, 332.535, 52787.078 23/05/31,11:08:03,04,09,1, 11.9,1,1, 9.085, 10491.936, 332.525, 52787.087 23/05/31,11:08:03,05,09,1, 11.9,1,1, 9.085, 10491.941, 332.540, 52787.064 23/05/31,11:08:03,06,09,1, 11.9,1,1, 9.085, 10491.933, 332.553, 52787.109 23/05/31,11:08:03,07,09,1, 11.9,1,1, 9.085, 10491.948, 332.549, 52787.058 23/05/31,11:08:03,08,09,1, 11.9,1,1, 9.085, 10491.912, 332.542, 52787.049 23/05/31,11:08:03,09,09,1, 11.9,1,1, 9.085, 10491.945, 332.526, 52787.070 23/05/31,11:08:03,10,09,1, 11.9,1,1, 9.085, 10491.926, 332.534, 52787.049 23/05/31,11:08:03,11,09,1, 11.9,1,1, 9.085, 10491.973, 332.543, 52787.131 23/05/31,11:08:03,12,09,1, 11.9,1,1, 9.085, 10491.939, 332.557, 52787.094 23/05/31,11:08:03,13,09,1, 11.9,1,1, 9.085, 10491.931, 332.540, 52787.023 23/05/31,11:08:03,14,09,1, 11.9,1,1, 9.085, 10491.930, 332.584, 52787.098 23/05/31,11:08:03,15,09,1, 11.9,1,1, 9.085, 10491.937, 332.589, 52787.078 23/05/31,11:08:03,16,09,1, 11.9,1,1, 9.085, 10491.951, 332.570, 52787.097 23/05/31,11:08:03,17,09,1, 11.9,1,1, 9.085, 10491.962, 332.606, 52787.101 23/05/31,11:08:03,18,09,1, 11.9,1,1, 9.085, 10491.939, 332.575, 52787.116 23/05/31,11:08:03,19,09,1, 11.9,1,1, 9.085, 10491.945, 332.563, 52787.120 23/05/31,11:08:04,00,09,1, 11.8,1,1, 9.086, 10491.937, 332.563, 52787.120 23/05/31,11:08:04,01,09,1, 11.8,1,1, 9.086, 10491.937, 332.578, 52787.106 23/05/31,11:08:04,02,09,1, 11.8,1,1, 9.086, 10491.910, 332.584, 52787.133 23/05/31,11:08:04,03,09,1, 11.8,1,1, 9.086, 10491.920, 332.581, 52787.145 23/05/31,11:08:04,04,09,1, 11.8,1,1, 9.086, 10491.928, 332.572, 52787.137 23/05/31,11:08:04,05,09,1, 11.8,1,1, 9.086, 10491.933, 332.619, 52787.123 23/05/31,11:08:04,06,09,1, 11.8,1,1, 9.086, 10491.930, 332.622, 52787.125 23/05/31,11:08:04,07,09,1, 11.8,1,1, 9.086, 10491.900, 332.621, 52787.133 23/05/31,11:08:04,08,09,1, 11.8,1,1, 9.086, 10491.916, 332.609, 52787.098 23/05/31,11:08:04,09,09,1, 11.8,1,1, 9.086, 10491.933, 332.616, 52787.131 23/05/31,11:08:04,10,09,1, 11.8,1,1, 9.086, 10491.931, 332.606, 52787.164 23/05/31,11:08:04,11,09,1, 11.8,1,1, 9.086, 10491.922, 332.617, 52787.123 23/05/31,11:08:04,12,09,1, 11.8,1,1, 9.086, 10491.958, 332.642, 52787.097 23/05/31,11:08:04,13,09,1, 11.8,1,1, 9.086, 10491.942, 332.624, 52787.134 23/05/31,11:08:04,14,09,1, 11.8,1,1, 9.086, 10491.948, 332.637, 52787.098 23/05/31,11:08:04,15,09,1, 11.8,1,1, 9.086, 10491.940, 332.652, 52787.129 23/05/31,11:08:04,16,09,1, 11.8,1,1, 9.086, 10491.954, 332.629, 52787.095 23/05/31,11:08:04,17,09,1, 11.8,1,1, 9.086, 10491.971, 332.665, 52787.083 23/05/31,11:08:04,18,09,1, 11.8,1,1, 9.086, 10491.970, 332.613, 52787.135 23/05/31,11:08:04,19,09,1, 11.8,1,1, 9.086, 10491.960, 332.628, 52787.169 23/05/31,11:08:05,00,09,1, 11.9,1,1, 9.083, 10491.954, 332.628, 52787.169 23/05/31,11:08:05,01,09,1, 11.9,1,1, 9.083, 10491.963, 332.614, 52787.069 23/05/31,11:08:05,02,09,1, 11.9,1,1, 9.083, 10491.959, 332.634, 52787.052 23/05/31,11:08:05,03,09,1, 11.9,1,1, 9.083, 10491.977, 332.637, 52787.071 23/05/31,11:08:05,04,09,1, 11.9,1,1, 9.083, 10491.964, 332.624, 52787.104 23/05/31,11:08:05,05,09,1, 11.9,1,1, 9.083, 10491.963, 332.622, 52787.106 23/05/31,11:08:05,06,09,1, 11.9,1,1, 9.083, 10491.982, 332.638, 52787.154 23/05/31,11:08:05,07,09,1, 11.9,1,1, 9.083, 10491.969, 332.630, 52787.118 23/05/31,11:08:05,08,09,1, 11.9,1,1, 9.083, 10491.964, 332.627, 52787.142 23/05/31,11:08:05,09,09,1, 11.9,1,1, 9.083, 10491.996, 332.632, 52787.147 23/05/31,11:08:05,10,09,1, 11.9,1,1, 9.083, 10491.962, 332.646, 52787.124 23/05/31,11:08:05,11,09,1, 11.9,1,1, 9.083, 10491.970, 332.636, 52787.098 23/05/31,11:08:05,12,09,1, 11.9,1,1, 9.083, 10491.984, 332.646, 52787.128 23/05/31,11:08:05,13,09,1, 11.9,1,1, 9.083, 10491.963, 332.651, 52787.137 23/05/31,11:08:05,14,09,1, 11.9,1,1, 9.083, 10491.975, 332.671, 52787.131 23/05/31,11:08:05,15,09,1, 11.9,1,1, 9.083, 10491.983, 332.655, 52787.113 23/05/31,11:08:05,16,09,1, 11.9,1,1, 9.083, 10491.979, 332.653, 52787.114 23/05/31,11:08:05,17,09,1, 11.9,1,1, 9.083, 10491.972, 332.683, 52787.146 23/05/31,11:08:05,18,09,1, 11.9,1,1, 9.083, 10491.973, 332.669, 52787.113 23/05/31,11:08:05,19,09,1, 11.9,1,1, 9.083, 10491.973, 332.638, 52787.101 23/05/31,11:08:06,00,08,1, 11.9,1,1, 9.090, 10491.971, 332.638, 52787.101 23/05/31,11:08:06,01,08,1, 11.9,1,1, 9.090, 10491.990, 332.676, 52787.178 23/05/31,11:08:06,02,08,1, 11.9,1,1, 9.090, 10491.959, 332.688, 52787.110 23/05/31,11:08:06,03,08,1, 11.9,1,1, 9.090, 10491.965, 332.680, 52787.153 23/05/31,11:08:06,04,08,1, 11.9,1,1, 9.090, 10491.970, 332.663, 52787.135 23/05/31,11:08:06,05,08,1, 11.9,1,1, 9.090, 10491.983, 332.694, 52787.179 23/05/31,11:08:06,06,08,1, 11.9,1,1, 9.090, 10491.965, 332.659, 52787.111 23/05/31,11:08:06,07,08,1, 11.9,1,1, 9.090, 10491.964, 332.695, 52787.155 23/05/31,11:08:06,08,08,1, 11.9,1,1, 9.090, 10491.974, 332.691, 52787.083 23/05/31,11:08:06,09,08,1, 11.9,1,1, 9.090, 10491.979, 332.700, 52787.141 23/05/31,11:08:06,10,08,1, 11.9,1,1, 9.090, 10491.996, 332.691, 52787.148 23/05/31,11:08:06,11,08,1, 11.9,1,1, 9.090, 10491.983, 332.692, 52787.132 23/05/31,11:08:06,12,08,1, 11.9,1,1, 9.090, 10491.983, 332.703, 52787.141 23/05/31,11:08:06,13,08,1, 11.9,1,1, 9.090, 10492.001, 332.695, 52787.097 23/05/31,11:08:06,14,08,1, 11.9,1,1, 9.090, 10492.032, 332.700, 52787.155 23/05/31,11:08:06,15,08,1, 11.9,1,1, 9.090, 10492.010, 332.718, 52787.146 23/05/31,11:08:06,16,08,1, 11.9,1,1, 9.090, 10492.006, 332.701, 52787.168 23/05/31,11:08:06,17,08,1, 11.9,1,1, 9.090, 10492.030, 332.711, 52787.183 23/05/31,11:08:06,18,08,1, 11.9,1,1, 9.090, 10492.013, 332.728, 52787.142 23/05/31,11:08:06,19,08,1, 11.9,1,1, 9.090, 10492.022, 332.698, 52787.132 23/05/31,11:08:07,00,08,1, 11.9,1,1, 9.087, 10492.021, 332.698, 52787.132 23/05/31,11:08:07,01,08,1, 11.9,1,1, 9.087, 10492.031, 332.717, 52787.165 23/05/31,11:08:07,02,08,1, 11.9,1,1, 9.087, 10492.026, 332.739, 52787.193 23/05/31,11:08:07,03,08,1, 11.9,1,1, 9.087, 10492.041, 332.740, 52787.145 23/05/31,11:08:07,04,08,1, 11.9,1,1, 9.087, 10492.082, 332.758, 52787.182 23/05/31,11:08:07,05,08,1, 11.9,1,1, 9.087, 10492.069, 332.746, 52787.172 23/05/31,11:08:07,06,08,1, 11.9,1,1, 9.087, 10492.053, 332.733, 52787.202 23/05/31,11:08:07,07,08,1, 11.9,1,1, 9.087, 10492.087, 332.755, 52787.220 23/05/31,11:08:07,08,08,1, 11.9,1,1, 9.087, 10492.057, 332.778, 52787.186 23/05/31,11:08:07,09,08,1, 11.9,1,1, 9.087, 10492.080, 332.751, 52787.127 23/05/31,11:08:07,10,08,1, 11.9,1,1, 9.087, 10492.055, 332.769, 52787.193 23/05/31,11:08:07,11,08,1, 11.9,1,1, 9.087, 10492.058, 332.748, 52787.149 23/05/31,11:08:07,12,08,1, 11.9,1,1, 9.087, 10492.070, 332.768, 52787.188 23/05/31,11:08:07,13,08,1, 11.9,1,1, 9.087, 10492.061, 332.788, 52787.190 23/05/31,11:08:07,14,08,1, 11.9,1,1, 9.087, 10492.071, 332.769, 52787.161 23/05/31,11:08:07,15,08,1, 11.9,1,1, 9.087, 10492.056, 332.788, 52787.167 23/05/31,11:08:07,16,08,1, 11.9,1,1, 9.087, 10492.071, 332.778, 52787.191 23/05/31,11:08:07,17,08,1, 11.9,1,1, 9.087, 10492.078, 332.772, 52787.193 23/05/31,11:08:07,18,08,1, 11.9,1,1, 9.087, 10492.077, 332.796, 52787.156 23/05/31,11:08:07,19,08,1, 11.9,1,1, 9.087, 10492.074, 332.760, 52787.129 23/05/31,11:08:08,00,08,1, 11.9,1,1, 9.090, 10492.071, 332.760, 52787.129 23/05/31,11:08:08,01,08,1, 11.9,1,1, 9.090, 10492.051, 332.780, 52787.199 23/05/31,11:08:08,02,08,1, 11.9,1,1, 9.090, 10492.106, 332.782, 52787.166 23/05/31,11:08:08,03,08,1, 11.9,1,1, 9.090, 10492.114, 332.794, 52787.215 23/05/31,11:08:08,04,08,1, 11.9,1,1, 9.090, 10492.076, 332.810, 52787.205 23/05/31,11:08:08,05,08,1, 11.9,1,1, 9.090, 10492.086, 332.830, 52787.492 23/05/31,11:08:08,06,08,1, 11.9,1,1, 9.090, 10492.124, 332.810, 52787.179 23/05/31,11:08:08,07,08,1, 11.9,1,1, 9.090, 10492.111, 332.800, 52787.152 23/05/31,11:08:08,08,08,1, 11.9,1,1, 9.090, 10492.121, 332.827, 52787.204 23/05/31,11:08:08,09,08,1, 11.9,1,1, 9.090, 10492.105, 332.779, 52787.167 23/05/31,11:08:08,10,08,1, 11.9,1,1, 9.090, 10492.096, 332.815, 52787.202 23/05/31,11:08:08,11,08,1, 11.9,1,1, 9.090, 10492.105, 332.820, 52787.135 23/05/31,11:08:08,12,08,1, 11.9,1,1, 9.090, 10492.118, 332.803, 52787.191 23/05/31,11:08:08,13,08,1, 11.9,1,1, 9.090, 10492.106, 332.819, 52787.168 23/05/31,11:08:08,14,08,1, 11.9,1,1, 9.090, 10492.119, 332.812, 52787.219 23/05/31,11:08:08,15,08,1, 11.9,1,1, 9.090, 10492.135, 332.820, 52787.172 23/05/31,11:08:08,16,08,1, 11.9,1,1, 9.090, 10492.115, 332.798, 52787.204 23/05/31,11:08:08,17,08,1, 11.9,1,1, 9.090, 10492.109, 332.822, 52787.225 23/05/31,11:08:08,18,08,1, 11.9,1,1, 9.090, 10492.126, 332.820, 52787.205 23/05/31,11:08:08,19,08,1, 11.9,1,1, 9.090, 10492.116, 332.821, 52787.196 23/05/31,11:08:09,00,08,1, 11.9,1,1, 9.086, 10492.113, 332.821, 52787.196 23/05/31,11:08:09,01,08,1, 11.9,1,1, 9.086, 10492.098, 332.813, 52787.215 23/05/31,11:08:09,02,08,1, 11.9,1,1, 9.086, 10492.101, 332.824, 52787.234 23/05/31,11:08:09,03,08,1, 11.9,1,1, 9.086, 10492.097, 332.811, 52787.195 23/05/31,11:08:09,04,08,1, 11.9,1,1, 9.086, 10492.128, 332.840, 52787.208 23/05/31,11:08:09,05,08,1, 11.9,1,1, 9.086, 10492.093, 332.840, 52787.228 23/05/31,11:08:09,06,08,1, 11.9,1,1, 9.086, 10492.136, 332.853, 52787.249 23/05/31,11:08:09,07,08,1, 11.9,1,1, 9.086, 10492.141, 332.840, 52787.214 23/05/31,11:08:09,08,08,1, 11.9,1,1, 9.086, 10492.153, 332.836, 52787.243 23/05/31,11:08:09,09,08,1, 11.9,1,1, 9.086, 10492.164, 332.833, 52787.237 23/05/31,11:08:09,10,08,1, 11.9,1,1, 9.086, 10492.157, 332.846, 52787.213 23/05/31,11:08:09,11,08,1, 11.9,1,1, 9.086, 10492.190, 332.868, 52787.228 23/05/31,11:08:09,12,08,1, 11.9,1,1, 9.086, 10492.196, 332.836, 52787.206 23/05/31,11:08:09,13,08,1, 11.9,1,1, 9.086, 10492.195, 332.889, 52787.206 23/05/31,11:08:09,14,08,1, 11.9,1,1, 9.086, 10492.211, 332.891, 52787.231 23/05/31,11:08:09,15,08,1, 11.9,1,1, 9.086, 10492.193, 332.872, 52787.235 23/05/31,11:08:09,16,08,1, 11.9,1,1, 9.086, 10492.187, 332.866, 52787.193 23/05/31,11:08:09,17,08,1, 11.9,1,1, 9.086, 10492.197, 332.883, 52787.214 23/05/31,11:08:09,18,08,1, 11.9,1,1, 9.086, 10492.189, 332.892, 52787.229 23/05/31,11:08:09,19,08,1, 11.9,1,1, 9.086, 10492.141, 332.902, 52787.168 23/05/31,11:08:10,00,08,1, 11.8,1,1, 9.088, 10492.138, 332.902, 52787.168 23/05/31,11:08:10,01,08,1, 11.8,1,1, 9.088, 10492.161, 332.935, 52787.251 23/05/31,11:08:10,02,08,1, 11.8,1,1, 9.088, 10492.142, 332.872, 52787.225 23/05/31,11:08:10,03,08,1, 11.8,1,1, 9.088, 10492.121, 332.910, 52787.248 23/05/31,11:08:10,04,08,1, 11.8,1,1, 9.088, 10492.175, 332.886, 52787.280 23/05/31,11:08:10,05,08,1, 11.8,1,1, 9.088, 10492.158, 332.886, 52787.186 23/05/31,11:08:10,06,08,1, 11.8,1,1, 9.088, 10492.158, 332.906, 52787.166 23/05/31,11:08:10,07,08,1, 11.8,1,1, 9.088, 10492.201, 332.889, 52787.216 23/05/31,11:08:10,08,08,1, 11.8,1,1, 9.088, 10492.177, 332.939, 52787.219 23/05/31,11:08:10,09,08,1, 11.8,1,1, 9.088, 10492.176, 332.924, 52787.247 23/05/31,11:08:10,10,08,1, 11.8,1,1, 9.088, 10492.208, 332.944, 52787.261 23/05/31,11:08:10,11,08,1, 11.8,1,1, 9.088, 10492.200, 332.960, 52787.228 23/05/31,11:08:10,12,08,1, 11.8,1,1, 9.088, 10492.228, 332.931, 52787.287 23/05/31,11:08:10,13,08,1, 11.8,1,1, 9.088, 10492.237, 332.920, 52787.214 23/05/31,11:08:10,14,08,1, 11.8,1,1, 9.088, 10492.237, 332.921, 52787.184 23/05/31,11:08:10,15,08,1, 11.8,1,1, 9.088, 10492.227, 332.925, 52787.215 23/05/31,11:08:10,16,08,1, 11.8,1,1, 9.088, 10492.253, 332.931, 52787.249 23/05/31,11:08:10,17,08,1, 11.8,1,1, 9.088, 10492.233, 332.905, 52787.240 23/05/31,11:08:10,18,08,1, 11.8,1,1, 9.088, 10492.225, 332.941, 52787.216 23/05/31,11:08:10,19,08,1, 11.8,1,1, 9.088, 10492.191, 332.920, 52787.267 23/05/31,11:08:11,00,09,1, 11.9,1,1, 9.087, 10492.188, 332.920, 52787.267 23/05/31,11:08:11,01,09,1, 11.9,1,1, 9.087, 10492.176, 332.934, 52787.278 23/05/31,11:08:11,02,09,1, 11.9,1,1, 9.087, 10492.162, 332.923, 52787.256 23/05/31,11:08:11,03,09,1, 11.9,1,1, 9.087, 10492.165, 332.925, 52787.259 23/05/31,11:08:11,04,09,1, 11.9,1,1, 9.087, 10492.188, 332.948, 52787.247 23/05/31,11:08:11,05,09,1, 11.9,1,1, 9.087, 10492.145, 332.931, 52787.244 23/05/31,11:08:11,06,09,1, 11.9,1,1, 9.087, 10492.141, 332.971, 52787.245 23/05/31,11:08:11,07,09,1, 11.9,1,1, 9.087, 10492.127, 332.923, 52787.256 23/05/31,11:08:11,08,09,1, 11.9,1,1, 9.087, 10492.128, 332.940, 52787.275 23/05/31,11:08:11,09,09,1, 11.9,1,1, 9.087, 10492.162, 332.919, 52787.258 23/05/31,11:08:11,10,09,1, 11.9,1,1, 9.087, 10492.129, 332.953, 52787.246 23/05/31,11:08:11,11,09,1, 11.9,1,1, 9.087, 10492.170, 332.946, 52787.305 23/05/31,11:08:11,12,09,1, 11.9,1,1, 9.087, 10492.157, 332.955, 52787.247 23/05/31,11:08:11,13,09,1, 11.9,1,1, 9.087, 10492.178, 332.916, 52787.319 23/05/31,11:08:11,14,09,1, 11.9,1,1, 9.087, 10492.137, 332.957, 52787.274 23/05/31,11:08:11,15,09,1, 11.9,1,1, 9.087, 10492.142, 332.957, 52787.293 23/05/31,11:08:11,16,09,1, 11.9,1,1, 9.087, 10492.124, 332.947, 52787.283 23/05/31,11:08:11,17,09,1, 11.9,1,1, 9.087, 10492.144, 332.972, 52787.265 23/05/31,11:08:11,18,09,1, 11.9,1,1, 9.087, 10492.128, 332.964, 52787.296 23/05/31,11:08:11,19,09,1, 11.9,1,1, 9.087, 10492.144, 332.985, 52787.293 23/05/31,11:08:12,00,08,1, 11.9,1,1, 9.088, 10492.138, 332.985, 52787.293 23/05/31,11:08:12,01,08,1, 11.9,1,1, 9.088, 10492.161, 332.983, 52787.290 23/05/31,11:08:12,02,08,1, 11.9,1,1, 9.088, 10492.132, 332.986, 52787.285 23/05/31,11:08:12,03,08,1, 11.9,1,1, 9.088, 10492.176, 332.970, 52787.273 23/05/31,11:08:12,04,08,1, 11.9,1,1, 9.088, 10492.163, 332.994, 52787.270 23/05/31,11:08:12,05,08,1, 11.9,1,1, 9.088, 10492.189, 332.968, 52787.274 23/05/31,11:08:12,06,08,1, 11.9,1,1, 9.088, 10492.181, 332.978, 52787.299 23/05/31,11:08:12,07,08,1, 11.9,1,1, 9.088, 10492.205, 332.980, 52787.296 23/05/31,11:08:12,08,08,1, 11.9,1,1, 9.088, 10492.222, 333.006, 52787.305 23/05/31,11:08:12,09,08,1, 11.9,1,1, 9.088, 10492.215, 333.014, 52787.211 23/05/31,11:08:12,10,08,1, 11.9,1,1, 9.088, 10492.225, 332.994, 52787.247 23/05/31,11:08:12,11,08,1, 11.9,1,1, 9.088, 10492.240, 333.033, 52787.275 23/05/31,11:08:12,12,08,1, 11.9,1,1, 9.088, 10492.213, 333.045, 52787.327 23/05/31,11:08:12,13,08,1, 11.9,1,1, 9.088, 10492.259, 333.034, 52787.279 23/05/31,11:08:12,14,08,1, 11.9,1,1, 9.088, 10492.274, 333.030, 52787.310 23/05/31,11:08:12,15,08,1, 11.9,1,1, 9.088, 10492.237, 333.030, 52787.241 23/05/31,11:08:12,16,08,1, 11.9,1,1, 9.088, 10492.258, 333.042, 52787.278 23/05/31,11:08:12,17,08,1, 11.9,1,1, 9.088, 10492.277, 333.029, 52787.270 23/05/31,11:08:12,18,08,1, 11.9,1,1, 9.088, 10492.226, 333.053, 52787.284 23/05/31,11:08:12,19,08,1, 11.9,1,1, 9.088, 10492.237, 333.079, 52787.285 23/05/31,11:08:13,00,08,1, 11.9,1,1, 9.086, 10492.229, 333.079, 52787.285 23/05/31,11:08:13,01,08,1, 11.9,1,1, 9.086, 10492.256, 333.045, 52787.232 23/05/31,11:08:13,02,08,1, 11.9,1,1, 9.086, 10492.228, 333.049, 52787.244 23/05/31,11:08:13,03,08,1, 11.9,1,1, 9.086, 10492.233, 333.050, 52787.219 23/05/31,11:08:13,04,08,1, 11.9,1,1, 9.086, 10492.242, 333.052, 52787.271 23/05/31,11:08:13,05,08,1, 11.9,1,1, 9.086, 10492.196, 333.037, 52787.319 23/05/31,11:08:13,06,08,1, 11.9,1,1, 9.086, 10492.227, 333.057, 52787.311 23/05/31,11:08:13,07,08,1, 11.9,1,1, 9.086, 10492.226, 333.083, 52787.289 23/05/31,11:08:13,08,08,1, 11.9,1,1, 9.086, 10492.212, 333.070, 52787.332 23/05/31,11:08:13,09,08,1, 11.9,1,1, 9.086, 10492.251, 333.074, 52787.313 23/05/31,11:08:13,10,08,1, 11.9,1,1, 9.086, 10492.232, 333.058, 52787.328 23/05/31,11:08:13,11,08,1, 11.9,1,1, 9.086, 10492.198, 333.102, 52787.342 23/05/31,11:08:13,12,08,1, 11.9,1,1, 9.086, 10492.208, 333.080, 52787.333 23/05/31,11:08:13,13,08,1, 11.9,1,1, 9.086, 10492.161, 333.057, 52787.337 23/05/31,11:08:13,14,08,1, 11.9,1,1, 9.086, 10492.177, 333.097, 52787.340 23/05/31,11:08:13,15,08,1, 11.9,1,1, 9.086, 10492.220, 333.047, 52787.309 23/05/31,11:08:13,16,08,1, 11.9,1,1, 9.086, 10492.204, 333.082, 52787.340 23/05/31,11:08:13,17,08,1, 11.9,1,1, 9.086, 10492.183, 333.076, 52787.303 23/05/31,11:08:13,18,08,1, 11.9,1,1, 9.086, 10492.193, 333.076, 52787.310 23/05/31,11:08:13,19,08,1, 11.9,1,1, 9.086, 10492.190, 333.099, 52787.369 23/05/31,11:08:14,00,10,1, 11.9,1,1, 9.088, 10492.188, 333.099, 52787.369 23/05/31,11:08:14,01,10,1, 11.9,1,1, 9.088, 10492.217, 333.091, 52787.299 23/05/31,11:08:14,02,10,1, 11.9,1,1, 9.088, 10492.195, 333.123, 52787.345 23/05/31,11:08:14,03,10,1, 11.9,1,1, 9.088, 10492.244, 333.043, 52787.313 23/05/31,11:08:14,04,10,1, 11.9,1,1, 9.088, 10492.190, 333.100, 52787.341 23/05/31,11:08:14,05,10,1, 11.9,1,1, 9.088, 10492.225, 333.052, 52787.315 23/05/31,11:08:14,06,10,1, 11.9,1,1, 9.088, 10492.204, 333.081, 52787.372 23/05/31,11:08:14,07,10,1, 11.9,1,1, 9.088, 10492.226, 333.102, 52787.369 23/05/31,11:08:14,08,10,1, 11.9,1,1, 9.088, 10492.256, 333.049, 52787.333 23/05/31,11:08:14,09,10,1, 11.9,1,1, 9.088, 10492.244, 333.078, 52787.337 23/05/31,11:08:14,10,10,1, 11.9,1,1, 9.088, 10492.250, 333.057, 52787.326 23/05/31,11:08:14,11,10,1, 11.9,1,1, 9.088, 10492.243, 333.079, 52787.345 23/05/31,11:08:14,12,10,1, 11.9,1,1, 9.088, 10492.240, 333.105, 52787.332 23/05/31,11:08:14,13,10,1, 11.9,1,1, 9.088, 10492.240, 333.066, 52787.355 23/05/31,11:08:14,14,10,1, 11.9,1,1, 9.088, 10492.247, 333.076, 52787.391 23/05/31,11:08:14,15,10,1, 11.9,1,1, 9.088, 10492.235, 333.074, 52787.361 23/05/31,11:08:14,16,10,1, 11.9,1,1, 9.088, 10492.243, 333.109, 52787.378 23/05/31,11:08:14,17,10,1, 11.9,1,1, 9.088, 10492.248, 333.064, 52787.344 23/05/31,11:08:14,18,10,1, 11.9,1,1, 9.088, 10492.252, 333.063, 52787.367 23/05/31,11:08:14,19,10,1, 11.9,1,1, 9.088, 10492.234, 333.098, 52787.370 23/05/31,11:08:15,00,10,1, 11.9,1,1, 9.084, 10492.229, 333.098, 52787.370 23/05/31,11:08:15,01,10,1, 11.9,1,1, 9.084, 10492.247, 333.099, 52787.412 23/05/31,11:08:15,02,10,1, 11.9,1,1, 9.084, 10492.253, 333.084, 52787.369 23/05/31,11:08:15,03,10,1, 11.9,1,1, 9.084, 10492.237, 333.063, 52787.371 23/05/31,11:08:15,04,10,1, 11.9,1,1, 9.084, 10492.242, 333.112, 52787.368 23/05/31,11:08:15,05,10,1, 11.9,1,1, 9.084, 10492.238, 333.091, 52787.375 23/05/31,11:08:15,06,10,1, 11.9,1,1, 9.084, 10492.246, 333.120, 52787.358 23/05/31,11:08:15,07,10,1, 11.9,1,1, 9.084, 10492.265, 333.093, 52787.406 23/05/31,11:08:15,08,10,1, 11.9,1,1, 9.084, 10492.260, 333.108, 52787.405 23/05/31,11:08:15,09,10,1, 11.9,1,1, 9.084, 10492.266, 333.116, 52787.386 23/05/31,11:08:15,10,10,1, 11.9,1,1, 9.084, 10492.254, 333.123, 52787.380 23/05/31,11:08:15,11,10,1, 11.9,1,1, 9.084, 10492.262, 333.121, 52787.343 23/05/31,11:08:15,12,10,1, 11.9,1,1, 9.084, 10492.284, 333.118, 52787.414 23/05/31,11:08:15,13,10,1, 11.9,1,1, 9.084, 10492.286, 333.100, 52787.401 23/05/31,11:08:15,14,10,1, 11.9,1,1, 9.084, 10492.293, 333.129, 52787.412 23/05/31,11:08:15,15,10,1, 11.9,1,1, 9.084, 10492.309, 333.127, 52787.358 23/05/31,11:08:15,16,10,1, 11.9,1,1, 9.084, 10492.300, 333.116, 52787.388 23/05/31,11:08:15,17,10,1, 11.9,1,1, 9.084, 10492.291, 333.118, 52787.441 23/05/31,11:08:15,18,10,1, 11.9,1,1, 9.084, 10492.294, 333.129, 52787.398 23/05/31,11:08:15,19,10,1, 11.9,1,1, 9.084, 10492.295, 333.121, 52787.415 23/05/31,11:08:16,00,10,1, 11.9,1,1, 9.086, 10492.288, 333.121, 52787.415 23/05/31,11:08:16,01,10,1, 11.9,1,1, 9.086, 10492.323, 333.133, 52787.387 23/05/31,11:08:16,02,10,1, 11.9,1,1, 9.086, 10492.323, 333.133, 52787.394 23/05/31,11:08:16,03,10,1, 11.9,1,1, 9.086, 10492.314, 333.114, 52787.394 23/05/31,11:08:16,04,10,1, 11.9,1,1, 9.086, 10492.316, 333.118, 52787.405 23/05/31,11:08:16,05,10,1, 11.9,1,1, 9.086, 10492.296, 333.099, 52787.430 23/05/31,11:08:16,06,10,1, 11.9,1,1, 9.086, 10492.328, 333.134, 52787.407 23/05/31,11:08:16,07,10,1, 11.9,1,1, 9.086, 10492.329, 333.115, 52787.390 23/05/31,11:08:16,08,10,1, 11.9,1,1, 9.086, 10492.317, 333.109, 52787.392 23/05/31,11:08:16,09,10,1, 11.9,1,1, 9.086, 10492.307, 333.129, 52787.407 23/05/31,11:08:16,10,10,1, 11.9,1,1, 9.086, 10492.292, 333.111, 52787.399 23/05/31,11:08:16,11,10,1, 11.9,1,1, 9.086, 10492.295, 333.124, 52787.380 23/05/31,11:08:16,12,10,1, 11.9,1,1, 9.086, 10492.294, 333.132, 52787.420 23/05/31,11:08:16,13,10,1, 11.9,1,1, 9.086, 10492.285, 333.126, 52787.386 23/05/31,11:08:16,14,10,1, 11.9,1,1, 9.086, 10492.279, 333.157, 52787.463 23/05/31,11:08:16,15,10,1, 11.9,1,1, 9.086, 10492.280, 333.139, 52787.405 23/05/31,11:08:16,16,10,1, 11.9,1,1, 9.086, 10492.304, 333.153, 52787.419 23/05/31,11:08:16,17,10,1, 11.9,1,1, 9.086, 10492.269, 333.161, 52787.434 23/05/31,11:08:16,18,10,1, 11.9,1,1, 9.086, 10492.309, 333.147, 52787.422 23/05/31,11:08:16,19,10,1, 11.9,1,1, 9.086, 10492.293, 333.187, 52787.439 23/05/31,11:08:17,00,09,1, 11.9,1,1, 9.087, 10492.288, 333.187, 52787.439 23/05/31,11:08:17,01,09,1, 11.9,1,1, 9.087, 10492.324, 333.142, 52787.440 23/05/31,11:08:17,02,09,1, 11.9,1,1, 9.087, 10492.281, 333.195, 52787.357 23/05/31,11:08:17,03,09,1, 11.9,1,1, 9.087, 10492.362, 333.200, 52787.398 23/05/31,11:08:17,04,09,1, 11.9,1,1, 9.087, 10492.319, 333.196, 52787.355 23/05/31,11:08:17,05,09,1, 11.9,1,1, 9.087, 10492.314, 333.202, 52787.415 23/05/31,11:08:17,06,09,1, 11.9,1,1, 9.087, 10492.330, 333.196, 52787.384 23/05/31,11:08:17,07,09,1, 11.9,1,1, 9.087, 10492.310, 333.201, 52787.434 23/05/31,11:08:17,08,09,1, 11.9,1,1, 9.087, 10492.294, 333.198, 52787.398 23/05/31,11:08:17,09,09,1, 11.9,1,1, 9.087, 10492.319, 333.225, 52787.419 23/05/31,11:08:17,10,09,1, 11.9,1,1, 9.087, 10492.324, 333.250, 52787.481 23/05/31,11:08:17,11,09,1, 11.9,1,1, 9.087, 10492.295, 333.249, 52787.410 23/05/31,11:08:17,12,09,1, 11.9,1,1, 9.087, 10492.330, 333.266, 52787.449 23/05/31,11:08:17,13,09,1, 11.9,1,1, 9.087, 10492.334, 333.240, 52787.410 23/05/31,11:08:17,14,09,1, 11.9,1,1, 9.087, 10492.355, 333.230, 52787.427 23/05/31,11:08:17,15,09,1, 11.9,1,1, 9.087, 10492.352, 333.235, 52787.384 23/05/31,11:08:17,16,09,1, 11.9,1,1, 9.087, 10492.340, 333.233, 52787.418 23/05/31,11:08:17,17,09,1, 11.9,1,1, 9.087, 10492.307, 333.255, 52787.422 23/05/31,11:08:17,18,09,1, 11.9,1,1, 9.087, 10492.299, 333.238, 52787.414 23/05/31,11:08:17,19,09,1, 11.9,1,1, 9.087, 10492.354, 333.237, 52787.433 23/05/31,11:08:18,00,08,1, 11.9,1,1, 9.087, 10492.346, 333.237, 52787.433 23/05/31,11:08:18,01,08,1, 11.9,1,1, 9.087, 10492.413, 333.229, 52787.414 23/05/31,11:08:18,02,08,1, 11.9,1,1, 9.087, 10492.429, 333.227, 52787.422 23/05/31,11:08:18,03,08,1, 11.9,1,1, 9.087, 10492.428, 333.203, 52787.457 23/05/31,11:08:18,04,08,1, 11.9,1,1, 9.087, 10492.423, 333.205, 52787.436 23/05/31,11:08:18,05,08,1, 11.9,1,1, 9.087, 10492.408, 333.205, 52787.411 23/05/31,11:08:18,06,08,1, 11.9,1,1, 9.087, 10492.467, 333.170, 52787.263 23/05/31,11:08:18,07,08,1, 11.9,1,1, 9.087, 10492.476, 333.205, 52787.468 23/05/31,11:08:18,08,08,1, 11.9,1,1, 9.087, 10492.470, 333.198, 52787.405 23/05/31,11:08:18,09,08,1, 11.9,1,1, 9.087, 10492.446, 333.178, 52787.424 23/05/31,11:08:18,10,08,1, 11.9,1,1, 9.087, 10492.438, 333.185, 52787.447 23/05/31,11:08:18,11,08,1, 11.9,1,1, 9.087, 10492.433, 333.188, 52787.431 23/05/31,11:08:18,12,08,1, 11.9,1,1, 9.087, 10492.409, 333.202, 52787.449 23/05/31,11:08:18,13,08,1, 11.9,1,1, 9.087, 10492.392, 333.208, 52787.429 23/05/31,11:08:18,14,08,1, 11.9,1,1, 9.087, 10492.420, 333.221, 52787.466 23/05/31,11:08:18,15,08,1, 11.9,1,1, 9.087, 10492.428, 333.260, 52787.410 23/05/31,11:08:18,16,08,1, 11.9,1,1, 9.087, 10492.437, 333.244, 52787.445 23/05/31,11:08:18,17,08,1, 11.9,1,1, 9.087, 10492.410, 333.236, 52787.473 23/05/31,11:08:18,18,08,1, 11.9,1,1, 9.087, 10492.413, 333.265, 52787.440 23/05/31,11:08:18,19,08,1, 11.9,1,1, 9.087, 10492.418, 333.244, 52787.464 23/05/31,11:08:19,00,10,1, 11.9,1,1, 9.087, 10492.413, 333.244, 52787.464 23/05/31,11:08:19,01,10,1, 11.9,1,1, 9.087, 10492.393, 333.278, 52787.454 23/05/31,11:08:19,02,10,1, 11.9,1,1, 9.087, 10492.419, 333.270, 52787.450 23/05/31,11:08:19,03,10,1, 11.9,1,1, 9.087, 10492.424, 333.278, 52787.470 23/05/31,11:08:19,04,10,1, 11.9,1,1, 9.087, 10492.427, 333.272, 52787.397 23/05/31,11:08:19,05,10,1, 11.9,1,1, 9.087, 10492.438, 333.319, 52787.456 23/05/31,11:08:19,06,10,1, 11.9,1,1, 9.087, 10492.456, 333.281, 52787.466 23/05/31,11:08:19,07,10,1, 11.9,1,1, 9.087, 10492.444, 333.275, 52787.426 23/05/31,11:08:19,08,10,1, 11.9,1,1, 9.087, 10492.449, 333.285, 52787.486 23/05/31,11:08:19,09,10,1, 11.9,1,1, 9.087, 10492.474, 333.285, 52787.410 23/05/31,11:08:19,10,10,1, 11.9,1,1, 9.087, 10492.477, 333.300, 52787.432 23/05/31,11:08:19,11,10,1, 11.9,1,1, 9.087, 10492.493, 333.264, 52787.432 23/05/31,11:08:19,12,10,1, 11.9,1,1, 9.087, 10492.473, 333.300, 52787.468 23/05/31,11:08:19,13,10,1, 11.9,1,1, 9.087, 10492.517, 333.300, 52787.485 23/05/31,11:08:19,14,10,1, 11.9,1,1, 9.087, 10492.509, 333.275, 52787.435 23/05/31,11:08:19,15,10,1, 11.9,1,1, 9.087, 10492.509, 333.300, 52787.452 23/05/31,11:08:19,16,10,1, 11.9,1,1, 9.087, 10492.499, 333.295, 52787.453 23/05/31,11:08:19,17,10,1, 11.9,1,1, 9.087, 10492.498, 333.324, 52787.504 23/05/31,11:08:19,18,10,1, 11.9,1,1, 9.087, 10492.502, 333.314, 52787.488 23/05/31,11:08:19,19,10,1, 11.9,1,1, 9.087, 10492.509, 333.310, 52787.470 23/05/31,11:08:20,00,10,1, 11.9,1,1, 9.086, 10492.505, 333.310, 52787.470 23/05/31,11:08:20,01,10,1, 11.9,1,1, 9.086, 10492.516, 333.305, 52787.458 23/05/31,11:08:20,02,10,1, 11.9,1,1, 9.086, 10492.524, 333.328, 52787.492 23/05/31,11:08:20,03,10,1, 11.9,1,1, 9.086, 10492.534, 333.337, 52787.482 23/05/31,11:08:20,04,10,1, 11.9,1,1, 9.086, 10492.547, 333.307, 52787.457 23/05/31,11:08:20,05,10,1, 11.9,1,1, 9.086, 10492.544, 333.300, 52787.454 23/05/31,11:08:20,06,10,1, 11.9,1,1, 9.086, 10492.578, 333.280, 52787.453 23/05/31,11:08:20,07,10,1, 11.9,1,1, 9.086, 10492.588, 333.274, 52787.477 23/05/31,11:08:20,08,10,1, 11.9,1,1, 9.086, 10492.576, 333.288, 52787.462 23/05/31,11:08:20,09,10,1, 11.9,1,1, 9.086, 10492.532, 333.247, 52787.486 23/05/31,11:08:20,10,10,1, 11.9,1,1, 9.086, 10492.534, 333.288, 52787.473 23/05/31,11:08:20,11,10,1, 11.9,1,1, 9.086, 10492.524, 333.304, 52787.468 23/05/31,11:08:20,12,10,1, 11.9,1,1, 9.086, 10492.526, 333.306, 52787.497 23/05/31,11:08:20,13,10,1, 11.9,1,1, 9.086, 10492.517, 333.318, 52787.476 23/05/31,11:08:20,14,10,1, 11.9,1,1, 9.086, 10492.519, 333.300, 52787.511 23/05/31,11:08:20,15,10,1, 11.9,1,1, 9.086, 10492.500, 333.297, 52787.482 23/05/31,11:08:20,16,10,1, 11.9,1,1, 9.086, 10492.521, 333.308, 52787.442 23/05/31,11:08:20,17,10,1, 11.9,1,1, 9.086, 10492.517, 333.337, 52787.470 23/05/31,11:08:20,18,10,1, 11.9,1,1, 9.086, 10492.502, 333.335, 52787.448 23/05/31,11:08:20,19,10,1, 11.9,1,1, 9.086, 10492.494, 333.310, 52787.444 23/05/31,11:08:21,00,11,1, 11.9,1,1, 9.087, 10492.488, 333.310, 52787.444 23/05/31,11:08:21,01,11,1, 11.9,1,1, 9.087, 10492.511, 333.314, 52787.514 23/05/31,11:08:21,02,11,1, 11.9,1,1, 9.087, 10492.509, 333.300, 52787.526 23/05/31,11:08:21,03,11,1, 11.9,1,1, 9.087, 10492.504, 333.316, 52787.471 23/05/31,11:08:21,04,11,1, 11.9,1,1, 9.087, 10492.534, 333.305, 52787.448 23/05/31,11:08:21,05,11,1, 11.9,1,1, 9.087, 10492.536, 333.287, 52787.441 23/05/31,11:08:21,06,11,1, 11.9,1,1, 9.087, 10492.551, 333.296, 52787.449 23/05/31,11:08:21,07,11,1, 11.9,1,1, 9.087, 10492.547, 333.334, 52787.448 23/05/31,11:08:21,08,11,1, 11.9,1,1, 9.087, 10492.558, 333.317, 52787.497 23/05/31,11:08:21,09,11,1, 11.9,1,1, 9.087, 10492.523, 333.291, 52787.448 23/05/31,11:08:21,10,11,1, 11.9,1,1, 9.087, 10492.543, 333.309, 52787.470 23/05/31,11:08:21,11,11,1, 11.9,1,1, 9.087, 10492.526, 333.311, 52787.498 23/05/31,11:08:21,12,11,1, 11.9,1,1, 9.087, 10492.528, 333.328, 52787.491 23/05/31,11:08:21,13,11,1, 11.9,1,1, 9.087, 10492.545, 333.315, 52787.482 23/05/31,11:08:21,14,11,1, 11.9,1,1, 9.087, 10492.541, 333.298, 52787.492 23/05/31,11:08:21,15,11,1, 11.9,1,1, 9.087, 10492.511, 333.326, 52787.489 23/05/31,11:08:21,16,11,1, 11.9,1,1, 9.087, 10492.528, 333.288, 52787.489 23/05/31,11:08:21,17,11,1, 11.9,1,1, 9.087, 10492.530, 333.314, 52787.510 23/05/31,11:08:21,18,11,1, 11.9,1,1, 9.087, 10492.500, 333.325, 52787.508 23/05/31,11:08:21,19,11,1, 11.9,1,1, 9.087, 10492.506, 333.299, 52787.541 23/05/31,11:08:22,00,11,1, 11.8,1,1, 9.086, 10492.505, 333.299, 52787.541 23/05/31,11:08:22,01,11,1, 11.8,1,1, 9.086, 10492.498, 333.302, 52787.505 23/05/31,11:08:22,02,11,1, 11.8,1,1, 9.086, 10492.517, 333.287, 52787.478 23/05/31,11:08:22,03,11,1, 11.8,1,1, 9.086, 10492.535, 333.308, 52787.476 23/05/31,11:08:22,04,11,1, 11.8,1,1, 9.086, 10492.568, 333.301, 52787.498 23/05/31,11:08:22,05,11,1, 11.8,1,1, 9.086, 10492.567, 333.316, 52787.529 23/05/31,11:08:22,06,11,1, 11.8,1,1, 9.086, 10492.562, 333.297, 52787.500 23/05/31,11:08:22,07,11,1, 11.8,1,1, 9.086, 10492.585, 333.317, 52787.497 23/05/31,11:08:22,08,11,1, 11.8,1,1, 9.086, 10492.610, 333.327, 52787.461 23/05/31,11:08:22,09,11,1, 11.8,1,1, 9.086, 10492.575, 333.297, 52787.484 23/05/31,11:08:22,10,11,1, 11.8,1,1, 9.086, 10492.627, 333.302, 52787.460 23/05/31,11:08:22,11,11,1, 11.8,1,1, 9.086, 10492.622, 333.297, 52787.447 23/05/31,11:08:22,12,11,1, 11.8,1,1, 9.086, 10492.616, 333.312, 52787.472 23/05/31,11:08:22,13,11,1, 11.8,1,1, 9.086, 10492.608, 333.336, 52787.503 23/05/31,11:08:22,14,11,1, 11.8,1,1, 9.086, 10492.604, 333.342, 52787.506 23/05/31,11:08:22,15,11,1, 11.8,1,1, 9.086, 10492.616, 333.345, 52787.485 23/05/31,11:08:22,16,11,1, 11.8,1,1, 9.086, 10492.572, 333.320, 52787.475 23/05/31,11:08:22,17,11,1, 11.8,1,1, 9.086, 10492.591, 333.332, 52787.482 23/05/31,11:08:22,18,11,1, 11.8,1,1, 9.086, 10492.573, 333.325, 52787.503 23/05/31,11:08:22,19,11,1, 11.8,1,1, 9.086, 10492.591, 333.287, 52787.513 23/05/31,11:08:23,00,11,1, 11.8,1,1, 9.086, 10492.588, 333.287, 52787.513 23/05/31,11:08:23,01,11,1, 11.8,1,1, 9.086, 10492.570, 333.343, 52787.536 23/05/31,11:08:23,02,11,1, 11.8,1,1, 9.086, 10492.554, 333.332, 52787.536 23/05/31,11:08:23,03,11,1, 11.8,1,1, 9.086, 10492.548, 333.332, 52787.557 23/05/31,11:08:23,04,11,1, 11.8,1,1, 9.086, 10492.531, 333.329, 52787.541 23/05/31,11:08:23,05,11,1, 11.8,1,1, 9.086, 10492.573, 333.353, 52787.540 23/05/31,11:08:23,06,11,1, 11.8,1,1, 9.086, 10492.568, 333.334, 52787.488 23/05/31,11:08:23,07,11,1, 11.8,1,1, 9.086, 10492.589, 333.346, 52787.495 23/05/31,11:08:23,08,11,1, 11.8,1,1, 9.086, 10492.566, 333.335, 52787.530 23/05/31,11:08:23,09,11,1, 11.8,1,1, 9.086, 10492.595, 333.337, 52787.533 23/05/31,11:08:23,10,11,1, 11.8,1,1, 9.086, 10492.567, 333.348, 52787.528 23/05/31,11:08:23,11,11,1, 11.8,1,1, 9.086, 10492.543, 333.355, 52787.511 23/05/31,11:08:23,12,11,1, 11.8,1,1, 9.086, 10492.544, 333.343, 52787.513 23/05/31,11:08:23,13,11,1, 11.8,1,1, 9.086, 10492.525, 333.339, 52787.511 23/05/31,11:08:23,14,11,1, 11.8,1,1, 9.086, 10492.536, 333.348, 52787.523 23/05/31,11:08:23,15,11,1, 11.8,1,1, 9.086, 10492.539, 333.339, 52787.544 23/05/31,11:08:23,16,11,1, 11.8,1,1, 9.086, 10492.507, 333.336, 52787.484 23/05/31,11:08:23,17,11,1, 11.8,1,1, 9.086, 10492.509, 333.337, 52787.532 23/05/31,11:08:23,18,11,1, 11.8,1,1, 9.086, 10492.503, 333.357, 52787.579 23/05/31,11:08:23,19,11,1, 11.8,1,1, 9.086, 10492.504, 333.343, 52787.525 23/05/31,11:08:24,00,11,1, 11.9,1,1, 9.082, 10492.496, 333.343, 52787.525 23/05/31,11:08:24,01,11,1, 11.9,1,1, 9.082, 10492.498, 333.336, 52787.520 23/05/31,11:08:24,02,11,1, 11.9,1,1, 9.082, 10492.535, 333.326, 52787.526 23/05/31,11:08:24,03,11,1, 11.9,1,1, 9.082, 10492.517, 333.339, 52787.503 23/05/31,11:08:24,04,11,1, 11.9,1,1, 9.082, 10492.563, 333.322, 52787.532 23/05/31,11:08:24,05,11,1, 11.9,1,1, 9.082, 10492.547, 333.321, 52787.514 23/05/31,11:08:24,06,11,1, 11.9,1,1, 9.082, 10492.551, 333.330, 52787.575 23/05/31,11:08:24,07,11,1, 11.9,1,1, 9.082, 10492.584, 333.325, 52787.557 23/05/31,11:08:24,08,11,1, 11.9,1,1, 9.082, 10492.565, 333.349, 52787.569 23/05/31,11:08:24,09,11,1, 11.9,1,1, 9.082, 10492.583, 333.339, 52787.528 23/05/31,11:08:24,10,11,1, 11.9,1,1, 9.082, 10492.598, 333.336, 52787.545 23/05/31,11:08:24,11,11,1, 11.9,1,1, 9.082, 10492.585, 333.341, 52787.558 23/05/31,11:08:24,12,11,1, 11.9,1,1, 9.082, 10492.582, 333.344, 52787.502 23/05/31,11:08:24,13,11,1, 11.9,1,1, 9.082, 10492.598, 333.362, 52787.531 23/05/31,11:08:24,14,11,1, 11.9,1,1, 9.082, 10492.638, 333.358, 52787.534 23/05/31,11:08:24,15,11,1, 11.9,1,1, 9.082, 10492.620, 333.371, 52787.374 23/05/31,11:08:24,16,11,1, 11.9,1,1, 9.082, 10492.594, 333.374, 52787.558 23/05/31,11:08:24,17,11,1, 11.9,1,1, 9.082, 10492.614, 333.357, 52787.575 23/05/31,11:08:24,18,11,1, 11.9,1,1, 9.082, 10492.589, 333.393, 52787.571 23/05/31,11:08:24,19,11,1, 11.9,1,1, 9.082, 10492.603, 333.368, 52787.556 23/05/31,11:08:25,00,11,1, 11.9,1,1, 9.088, 10492.597, 333.368, 52787.556 23/05/31,11:08:25,01,11,1, 11.9,1,1, 9.088, 10492.580, 333.378, 52787.530 23/05/31,11:08:25,02,11,1, 11.9,1,1, 9.088, 10492.596, 333.368, 52787.555 23/05/31,11:08:25,03,11,1, 11.9,1,1, 9.088, 10492.602, 333.386, 52787.550 23/05/31,11:08:25,04,11,1, 11.9,1,1, 9.088, 10492.587, 333.383, 52787.571 23/05/31,11:08:25,05,11,1, 11.9,1,1, 9.088, 10492.579, 333.343, 52787.510 23/05/31,11:08:25,06,11,1, 11.9,1,1, 9.088, 10492.616, 333.359, 52787.540 23/05/31,11:08:25,07,11,1, 11.9,1,1, 9.088, 10492.589, 333.354, 52787.530 23/05/31,11:08:25,08,11,1, 11.9,1,1, 9.088, 10492.584, 333.394, 52787.557 23/05/31,11:08:25,09,11,1, 11.9,1,1, 9.088, 10492.590, 333.387, 52787.561 23/05/31,11:08:25,10,11,1, 11.9,1,1, 9.088, 10492.581, 333.374, 52787.531 23/05/31,11:08:25,11,11,1, 11.9,1,1, 9.088, 10492.603, 333.379, 52787.549 23/05/31,11:08:25,12,11,1, 11.9,1,1, 9.088, 10492.588, 333.368, 52787.509 23/05/31,11:08:25,13,11,1, 11.9,1,1, 9.088, 10492.553, 333.384, 52787.415 23/05/31,11:08:25,14,11,1, 11.9,1,1, 9.088, 10492.565, 333.337, 52787.626 23/05/31,11:08:25,15,11,1, 11.9,1,1, 9.088, 10492.620, 333.354, 52787.583 23/05/31,11:08:25,16,11,1, 11.9,1,1, 9.088, 10492.583, 333.373, 52787.540 23/05/31,11:08:25,17,11,1, 11.9,1,1, 9.088, 10492.604, 333.379, 52787.610 23/05/31,11:08:25,18,11,1, 11.9,1,1, 9.088, 10492.576, 333.385, 52787.600 23/05/31,11:08:25,19,11,1, 11.9,1,1, 9.088, 10492.552, 333.365, 52787.558 23/05/31,11:08:26,00,11,1, 11.9,1,1, 9.086, 10492.547, 333.365, 52787.558 23/05/31,11:08:26,01,11,1, 11.9,1,1, 9.086, 10492.562, 333.377, 52787.593 23/05/31,11:08:26,02,11,1, 11.9,1,1, 9.086, 10492.537, 333.334, 52787.578 23/05/31,11:08:26,03,11,1, 11.9,1,1, 9.086, 10492.537, 333.380, 52787.584 23/05/31,11:08:26,04,11,1, 11.9,1,1, 9.086, 10492.540, 333.368, 52787.599 23/05/31,11:08:26,05,11,1, 11.9,1,1, 9.086, 10492.557, 333.387, 52787.618 23/05/31,11:08:26,06,11,1, 11.9,1,1, 9.086, 10492.537, 333.395, 52787.575 23/05/31,11:08:26,07,11,1, 11.9,1,1, 9.086, 10492.544, 333.367, 52787.601 23/05/31,11:08:26,08,11,1, 11.9,1,1, 9.086, 10492.564, 333.384, 52787.600 23/05/31,11:08:26,09,11,1, 11.9,1,1, 9.086, 10492.554, 333.382, 52787.597 23/05/31,11:08:26,10,11,1, 11.9,1,1, 9.086, 10492.540, 333.366, 52787.565 23/05/31,11:08:26,11,11,1, 11.9,1,1, 9.086, 10492.547, 333.403, 52787.610 23/05/31,11:08:26,12,11,1, 11.9,1,1, 9.086, 10492.536, 333.373, 52787.566 23/05/31,11:08:26,13,11,1, 11.9,1,1, 9.086, 10492.544, 333.385, 52787.583 23/05/31,11:08:26,14,11,1, 11.9,1,1, 9.086, 10492.537, 333.370, 52787.564 23/05/31,11:08:26,15,11,1, 11.9,1,1, 9.086, 10492.522, 333.383, 52787.609 23/05/31,11:08:26,16,11,1, 11.9,1,1, 9.086, 10492.537, 333.378, 52787.630 23/05/31,11:08:26,17,11,1, 11.9,1,1, 9.086, 10492.548, 333.346, 52787.603 23/05/31,11:08:26,18,11,1, 11.9,1,1, 9.086, 10492.545, 333.376, 52787.561 23/05/31,11:08:26,19,11,1, 11.9,1,1, 9.086, 10492.540, 333.327, 52787.586 23/05/31,11:08:27,00,11,1, 11.9,1,1, 9.085, 10492.538, 333.327, 52787.586 23/05/31,11:08:27,01,11,1, 11.9,1,1, 9.085, 10492.573, 333.351, 52787.541 23/05/31,11:08:27,02,11,1, 11.9,1,1, 9.085, 10492.547, 333.322, 52787.539 23/05/31,11:08:27,03,11,1, 11.9,1,1, 9.085, 10492.590, 333.384, 52787.589 23/05/31,11:08:27,04,11,1, 11.9,1,1, 9.085, 10492.584, 333.375, 52787.551 23/05/31,11:08:27,05,11,1, 11.9,1,1, 9.085, 10492.624, 333.371, 52787.609 23/05/31,11:08:27,06,11,1, 11.9,1,1, 9.085, 10492.598, 333.392, 52787.587 23/05/31,11:08:27,07,11,1, 11.9,1,1, 9.085, 10492.591, 333.374, 52787.563 23/05/31,11:08:27,08,11,1, 11.9,1,1, 9.085, 10492.567, 333.367, 52787.617 23/05/31,11:08:27,09,11,1, 11.9,1,1, 9.085, 10492.587, 333.402, 52787.575 23/05/31,11:08:27,10,11,1, 11.9,1,1, 9.085, 10492.623, 333.387, 52787.588 23/05/31,11:08:27,11,11,1, 11.9,1,1, 9.085, 10492.642, 333.385, 52787.583 23/05/31,11:08:27,12,11,1, 11.9,1,1, 9.085, 10492.660, 333.358, 52787.593 23/05/31,11:08:27,13,11,1, 11.9,1,1, 9.085, 10492.680, 333.399, 52787.577 23/05/31,11:08:27,14,11,1, 11.9,1,1, 9.085, 10492.702, 333.364, 52787.554 23/05/31,11:08:27,15,11,1, 11.9,1,1, 9.085, 10492.715, 333.374, 52787.543 23/05/31,11:08:27,16,11,1, 11.9,1,1, 9.085, 10492.730, 333.405, 52787.542 23/05/31,11:08:27,17,11,1, 11.9,1,1, 9.085, 10492.710, 333.386, 52787.533 23/05/31,11:08:27,18,11,1, 11.9,1,1, 9.085, 10492.725, 333.415, 52787.566 23/05/31,11:08:27,19,11,1, 11.9,1,1, 9.085, 10492.732, 333.396, 52787.566 23/05/31,11:08:28,00,11,1, 11.9,1,1, 9.086, 10492.730, 333.396, 52787.566 23/05/31,11:08:28,01,11,1, 11.9,1,1, 9.086, 10492.690, 333.423, 52787.528 23/05/31,11:08:28,02,11,1, 11.9,1,1, 9.086, 10492.724, 333.405, 52787.509 23/05/31,11:08:28,03,11,1, 11.9,1,1, 9.086, 10492.731, 333.419, 52787.527 23/05/31,11:08:28,04,11,1, 11.9,1,1, 9.086, 10492.705, 333.403, 52787.538 23/05/31,11:08:28,05,11,1, 11.9,1,1, 9.086, 10492.743, 333.411, 52787.539 23/05/31,11:08:28,06,11,1, 11.9,1,1, 9.086, 10492.700, 333.425, 52787.569 23/05/31,11:08:28,07,11,1, 11.9,1,1, 9.086, 10492.720, 333.388, 52787.561 23/05/31,11:08:28,08,11,1, 11.9,1,1, 9.086, 10492.701, 333.396, 52787.575 23/05/31,11:08:28,09,11,1, 11.9,1,1, 9.086, 10492.666, 333.413, 52787.514 23/05/31,11:08:28,10,11,1, 11.9,1,1, 9.086, 10492.711, 333.391, 52787.576 23/05/31,11:08:28,11,11,1, 11.9,1,1, 9.086, 10492.688, 333.415, 52787.535 23/05/31,11:08:28,12,11,1, 11.9,1,1, 9.086, 10492.651, 333.432, 52787.569 23/05/31,11:08:28,13,11,1, 11.9,1,1, 9.086, 10492.666, 333.440, 52787.561 23/05/31,11:08:28,14,11,1, 11.9,1,1, 9.086, 10492.680, 333.423, 52787.570 23/05/31,11:08:28,15,11,1, 11.9,1,1, 9.086, 10492.706, 333.385, 52787.559 23/05/31,11:08:28,16,11,1, 11.9,1,1, 9.086, 10492.705, 333.393, 52787.561 23/05/31,11:08:28,17,11,1, 11.9,1,1, 9.086, 10492.692, 333.404, 52787.549 23/05/31,11:08:28,18,11,1, 11.9,1,1, 9.086, 10492.667, 333.401, 52787.531 23/05/31,11:08:28,19,11,1, 11.9,1,1, 9.086, 10492.668, 333.425, 52787.552 23/05/31,11:08:29,00,09,1, 11.9,1,1, 9.085, 10492.663, 333.425, 52787.552 23/05/31,11:08:29,01,09,1, 11.9,1,1, 9.085, 10492.670, 333.420, 52787.578 23/05/31,11:08:29,02,09,1, 11.9,1,1, 9.085, 10492.699, 333.399, 52787.554 23/05/31,11:08:29,03,09,1, 11.9,1,1, 9.085, 10492.710, 333.386, 52787.575 23/05/31,11:08:29,04,09,1, 11.9,1,1, 9.085, 10492.734, 333.414, 52787.559 23/05/31,11:08:29,05,09,1, 11.9,1,1, 9.085, 10492.706, 333.395, 52787.541 23/05/31,11:08:29,06,09,1, 11.9,1,1, 9.085, 10492.723, 333.437, 52787.618 23/05/31,11:08:29,07,09,1, 11.9,1,1, 9.085, 10492.716, 333.390, 52787.542 23/05/31,11:08:29,08,09,1, 11.9,1,1, 9.085, 10492.719, 333.412, 52787.594 23/05/31,11:08:29,09,09,1, 11.9,1,1, 9.085, 10492.761, 333.365, 52787.554 23/05/31,11:08:29,10,09,1, 11.9,1,1, 9.085, 10492.752, 333.375, 52787.571 23/05/31,11:08:29,11,09,1, 11.9,1,1, 9.085, 10492.730, 333.403, 52787.540 23/05/31,11:08:29,12,09,1, 11.9,1,1, 9.085, 10492.765, 333.382, 52787.536 23/05/31,11:08:29,13,09,1, 11.9,1,1, 9.085, 10492.757, 333.393, 52787.516 23/05/31,11:08:29,14,09,1, 11.9,1,1, 9.085, 10492.772, 333.396, 52787.532 23/05/31,11:08:29,15,09,1, 11.9,1,1, 9.085, 10492.765, 333.393, 52787.552 23/05/31,11:08:29,16,09,1, 11.9,1,1, 9.085, 10492.757, 333.399, 52787.574 23/05/31,11:08:29,17,09,1, 11.9,1,1, 9.085, 10492.765, 333.402, 52787.534 23/05/31,11:08:29,18,09,1, 11.9,1,1, 9.085, 10492.764, 333.400, 52787.599 23/05/31,11:08:29,19,09,1, 11.9,1,1, 9.085, 10492.763, 333.396, 52787.594 23/05/31,11:08:30,00,09,1, 11.9,1,1, 9.084, 10492.755, 333.396, 52787.594 23/05/31,11:08:30,01,09,1, 11.9,1,1, 9.084, 10492.753, 333.401, 52787.583 23/05/31,11:08:30,02,09,1, 11.9,1,1, 9.084, 10492.768, 333.389, 52787.510 23/05/31,11:08:30,03,09,1, 11.9,1,1, 9.084, 10492.776, 333.427, 52787.588 23/05/31,11:08:30,04,09,1, 11.9,1,1, 9.084, 10492.767, 333.404, 52787.564 23/05/31,11:08:30,05,09,1, 11.9,1,1, 9.084, 10492.794, 333.418, 52787.575 23/05/31,11:08:30,06,09,1, 11.9,1,1, 9.084, 10492.794, 333.413, 52787.565 23/05/31,11:08:30,07,09,1, 11.9,1,1, 9.084, 10492.776, 333.407, 52787.522 23/05/31,11:08:30,08,09,1, 11.9,1,1, 9.084, 10492.783, 333.424, 52787.551 23/05/31,11:08:30,09,09,1, 11.9,1,1, 9.084, 10492.790, 333.386, 52787.571 23/05/31,11:08:30,10,09,1, 11.9,1,1, 9.084, 10492.782, 333.413, 52787.506 23/05/31,11:08:30,11,09,1, 11.9,1,1, 9.084, 10492.790, 333.441, 52787.559 23/05/31,11:08:30,12,09,1, 11.9,1,1, 9.084, 10492.779, 333.422, 52787.575 23/05/31,11:08:30,13,09,1, 11.9,1,1, 9.084, 10492.817, 333.427, 52787.568 23/05/31,11:08:30,14,09,1, 11.9,1,1, 9.084, 10492.809, 333.423, 52787.582 23/05/31,11:08:30,15,09,1, 11.9,1,1, 9.084, 10492.807, 333.405, 52787.549 23/05/31,11:08:30,16,09,1, 11.9,1,1, 9.084, 10492.806, 333.423, 52787.529 23/05/31,11:08:30,17,09,1, 11.9,1,1, 9.084, 10492.824, 333.410, 52787.576 23/05/31,11:08:30,18,09,1, 11.9,1,1, 9.084, 10492.810, 333.440, 52787.583 23/05/31,11:08:30,19,09,1, 11.9,1,1, 9.084, 10492.817, 333.412, 52787.560 23/05/31,11:08:31,00,09,1, 11.9,1,1, 9.085, 10492.814, 333.412, 52787.560 23/05/31,11:08:31,01,09,1, 11.9,1,1, 9.085, 10492.807, 333.428, 52787.532 23/05/31,11:08:31,02,09,1, 11.9,1,1, 9.085, 10492.835, 333.401, 52787.518 23/05/31,11:08:31,03,09,1, 11.9,1,1, 9.085, 10492.808, 333.413, 52787.560 23/05/31,11:08:31,04,09,1, 11.9,1,1, 9.085, 10492.817, 333.419, 52787.567 23/05/31,11:08:31,05,09,1, 11.9,1,1, 9.085, 10492.801, 333.415, 52787.513 23/05/31,11:08:31,06,09,1, 11.9,1,1, 9.085, 10492.821, 333.427, 52787.578 23/05/31,11:08:31,07,09,1, 11.9,1,1, 9.085, 10492.822, 333.440, 52787.540 23/05/31,11:08:31,08,09,1, 11.9,1,1, 9.085, 10492.824, 333.453, 52787.599 23/05/31,11:08:31,09,09,1, 11.9,1,1, 9.085, 10492.819, 333.412, 52787.519 23/05/31,11:08:31,10,09,1, 11.9,1,1, 9.085, 10492.837, 333.441, 52787.540 23/05/31,11:08:31,11,09,1, 11.9,1,1, 9.085, 10492.829, 333.434, 52787.542 23/05/31,11:08:31,12,09,1, 11.9,1,1, 9.085, 10492.850, 333.408, 52787.550 23/05/31,11:08:31,13,09,1, 11.9,1,1, 9.085, 10492.839, 333.438, 52787.514 23/05/31,11:08:31,14,09,1, 11.9,1,1, 9.085, 10492.819, 333.430, 52787.589 23/05/31,11:08:31,15,09,1, 11.9,1,1, 9.085, 10492.815, 333.452, 52787.566 23/05/31,11:08:31,16,09,1, 11.9,1,1, 9.085, 10492.818, 333.456, 52787.532 23/05/31,11:08:31,17,09,1, 11.9,1,1, 9.085, 10492.800, 333.451, 52787.511 23/05/31,11:08:31,18,09,1, 11.9,1,1, 9.085, 10492.813, 333.456, 52787.604 23/05/31,11:08:31,19,09,1, 11.9,1,1, 9.085, 10492.816, 333.466, 52787.536 23/05/31,11:08:32,00,10,1, 11.9,1,1, 9.084, 10492.814, 333.466, 52787.536 23/05/31,11:08:32,01,10,1, 11.9,1,1, 9.084, 10492.832, 333.467, 52787.505 23/05/31,11:08:32,02,10,1, 11.9,1,1, 9.084, 10492.780, 333.439, 52787.549 23/05/31,11:08:32,03,10,1, 11.9,1,1, 9.084, 10492.783, 333.422, 52787.568 23/05/31,11:08:32,04,10,1, 11.9,1,1, 9.084, 10492.802, 333.419, 52787.572 23/05/31,11:08:32,05,10,1, 11.9,1,1, 9.084, 10492.800, 333.413, 52787.550 23/05/31,11:08:32,06,10,1, 11.9,1,1, 9.084, 10492.855, 333.423, 52787.751 23/05/31,11:08:32,07,10,1, 11.9,1,1, 9.084, 10492.893, 333.418, 52787.548 23/05/31,11:08:32,08,10,1, 11.9,1,1, 9.084, 10492.905, 333.405, 52787.533 23/05/31,11:08:32,09,10,1, 11.9,1,1, 9.084, 10492.898, 333.409, 52787.508 23/05/31,11:08:32,10,10,1, 11.9,1,1, 9.084, 10492.904, 333.399, 52787.526 23/05/31,11:08:32,11,10,1, 11.9,1,1, 9.084, 10492.869, 333.431, 52787.554 23/05/31,11:08:32,12,10,1, 11.9,1,1, 9.084, 10492.864, 333.437, 52787.587 23/05/31,11:08:32,13,10,1, 11.9,1,1, 9.084, 10492.890, 333.438, 52787.557 23/05/31,11:08:32,14,10,1, 11.9,1,1, 9.084, 10492.882, 333.438, 52787.559 23/05/31,11:08:32,15,10,1, 11.9,1,1, 9.084, 10492.890, 333.415, 52787.524 23/05/31,11:08:32,16,10,1, 11.9,1,1, 9.084, 10492.891, 333.422, 52787.545 23/05/31,11:08:32,17,10,1, 11.9,1,1, 9.084, 10492.899, 333.361, 52787.549 23/05/31,11:08:32,18,10,1, 11.9,1,1, 9.084, 10492.875, 333.367, 52787.526 23/05/31,11:08:32,19,10,1, 11.9,1,1, 9.084, 10492.896, 333.350, 52787.513 23/05/31,11:08:33,00,11,1, 11.9,1,1, 9.091, 10492.889, 333.350, 52787.513 23/05/31,11:08:33,01,11,1, 11.9,1,1, 9.091, 10492.917, 333.376, 52787.487 23/05/31,11:08:33,02,11,1, 11.9,1,1, 9.091, 10492.855, 333.387, 52787.536 23/05/31,11:08:33,03,11,1, 11.9,1,1, 9.091, 10492.876, 333.392, 52787.561 23/05/31,11:08:33,04,11,1, 11.9,1,1, 9.091, 10492.920, 333.401, 52787.512 23/05/31,11:08:33,05,11,1, 11.9,1,1, 9.091, 10492.957, 333.405, 52787.552 23/05/31,11:08:33,06,11,1, 11.9,1,1, 9.091, 10492.945, 333.420, 52787.543 23/05/31,11:08:33,07,11,1, 11.9,1,1, 9.091, 10492.935, 333.383, 52787.521 23/05/31,11:08:33,08,11,1, 11.9,1,1, 9.091, 10492.939, 333.393, 52787.552 23/05/31,11:08:33,09,11,1, 11.9,1,1, 9.091, 10492.942, 333.405, 52787.542 23/05/31,11:08:33,10,11,1, 11.9,1,1, 9.091, 10492.957, 333.401, 52787.535 23/05/31,11:08:33,11,11,1, 11.9,1,1, 9.091, 10492.968, 333.416, 52787.566 23/05/31,11:08:33,12,11,1, 11.9,1,1, 9.091, 10492.950, 333.399, 52787.516 23/05/31,11:08:33,13,11,1, 11.9,1,1, 9.091, 10492.925, 333.388, 52787.543 23/05/31,11:08:33,14,11,1, 11.9,1,1, 9.091, 10492.957, 333.369, 52787.535 23/05/31,11:08:33,15,11,1, 11.9,1,1, 9.091, 10492.927, 333.397, 52787.578 23/05/31,11:08:33,16,11,1, 11.9,1,1, 9.091, 10492.935, 333.393, 52787.593 23/05/31,11:08:33,17,11,1, 11.9,1,1, 9.091, 10492.898, 333.386, 52787.531 23/05/31,11:08:33,18,11,1, 11.9,1,1, 9.091, 10492.926, 333.416, 52787.583 23/05/31,11:08:33,19,11,1, 11.9,1,1, 9.091, 10492.945, 333.425, 52787.557 23/05/31,11:08:34,00,11,1, 11.9,1,1, 9.083, 10492.939, 333.425, 52787.557 23/05/31,11:08:34,01,11,1, 11.9,1,1, 9.083, 10492.956, 333.425, 52787.558 23/05/31,11:08:34,02,11,1, 11.9,1,1, 9.083, 10492.950, 333.416, 52787.556 23/05/31,11:08:34,03,11,1, 11.9,1,1, 9.083, 10492.949, 333.408, 52787.602 23/05/31,11:08:34,04,11,1, 11.9,1,1, 9.083, 10492.938, 333.385, 52787.543 23/05/31,11:08:34,05,11,1, 11.9,1,1, 9.083, 10492.925, 333.409, 52787.586 23/05/31,11:08:34,06,11,1, 11.9,1,1, 9.083, 10492.914, 333.429, 52787.582 23/05/31,11:08:34,07,11,1, 11.9,1,1, 9.083, 10492.929, 333.404, 52787.585 23/05/31,11:08:34,08,11,1, 11.9,1,1, 9.083, 10492.924, 333.409, 52787.574 23/05/31,11:08:34,09,11,1, 11.9,1,1, 9.083, 10492.895, 333.391, 52787.600 23/05/31,11:08:34,10,11,1, 11.9,1,1, 9.083, 10492.918, 333.377, 52787.574 23/05/31,11:08:34,11,11,1, 11.9,1,1, 9.083, 10492.927, 333.402, 52787.577 23/05/31,11:08:34,12,11,1, 11.9,1,1, 9.083, 10492.903, 333.363, 52787.593 23/05/31,11:08:34,13,11,1, 11.9,1,1, 9.083, 10492.924, 333.381, 52787.566 23/05/31,11:08:34,14,11,1, 11.9,1,1, 9.083, 10492.933, 333.378, 52787.492 23/05/31,11:08:34,15,11,1, 11.9,1,1, 9.083, 10492.934, 333.389, 52787.615 23/05/31,11:08:34,16,11,1, 11.9,1,1, 9.083, 10492.985, 333.412, 52787.571 23/05/31,11:08:34,17,11,1, 11.9,1,1, 9.083, 10493.005, 333.380, 52787.581 23/05/31,11:08:34,18,11,1, 11.9,1,1, 9.083, 10492.990, 333.427, 52787.584 23/05/31,11:08:34,19,11,1, 11.9,1,1, 9.083, 10492.982, 333.404, 52787.549 23/05/31,11:08:35,00,11,1, 11.8,1,1, 9.086, 10492.980, 333.404, 52787.549 23/05/31,11:08:35,01,11,1, 11.8,1,1, 9.086, 10493.005, 333.417, 52787.527 23/05/31,11:08:35,02,11,1, 11.8,1,1, 9.086, 10492.988, 333.401, 52787.582 23/05/31,11:08:35,03,11,1, 11.8,1,1, 9.086, 10492.979, 333.403, 52787.521 23/05/31,11:08:35,04,11,1, 11.8,1,1, 9.086, 10492.990, 333.421, 52787.554 23/05/31,11:08:35,05,11,1, 11.8,1,1, 9.086, 10493.000, 333.435, 52787.537 23/05/31,11:08:35,06,11,1, 11.8,1,1, 9.086, 10492.988, 333.416, 52787.580 23/05/31,11:08:35,07,11,1, 11.8,1,1, 9.086, 10492.969, 333.423, 52787.552 23/05/31,11:08:35,08,11,1, 11.8,1,1, 9.086, 10492.986, 333.418, 52787.565 23/05/31,11:08:35,09,11,1, 11.8,1,1, 9.086, 10492.978, 333.433, 52787.550 23/05/31,11:08:35,10,11,1, 11.8,1,1, 9.086, 10493.007, 333.409, 52787.553 23/05/31,11:08:35,11,11,1, 11.8,1,1, 9.086, 10493.004, 333.426, 52787.569 23/05/31,11:08:35,12,11,1, 11.8,1,1, 9.086, 10492.997, 333.409, 52787.551 23/05/31,11:08:35,13,11,1, 11.8,1,1, 9.086, 10493.004, 333.423, 52787.560 23/05/31,11:08:35,14,11,1, 11.8,1,1, 9.086, 10493.016, 333.426, 52787.524 23/05/31,11:08:35,15,11,1, 11.8,1,1, 9.086, 10493.029, 333.408, 52787.535 23/05/31,11:08:35,16,11,1, 11.8,1,1, 9.086, 10493.014, 333.419, 52787.563 23/05/31,11:08:35,17,11,1, 11.8,1,1, 9.086, 10493.020, 333.407, 52787.510 23/05/31,11:08:35,18,11,1, 11.8,1,1, 9.086, 10493.021, 333.416, 52787.550 23/05/31,11:08:35,19,11,1, 11.8,1,1, 9.086, 10493.039, 333.413, 52787.535 23/05/31,11:08:36,00,10,1, 11.9,1,1, 9.088, 10493.039, 333.413, 52787.535 23/05/31,11:08:36,01,10,1, 11.9,1,1, 9.088, 10493.025, 333.420, 52787.500 23/05/31,11:08:36,02,10,1, 11.9,1,1, 9.088, 10493.020, 333.408, 52787.524 23/05/31,11:08:36,03,10,1, 11.9,1,1, 9.088, 10493.024, 333.404, 52787.545 23/05/31,11:08:36,04,10,1, 11.9,1,1, 9.088, 10493.004, 333.408, 52787.562 23/05/31,11:08:36,05,10,1, 11.9,1,1, 9.088, 10492.992, 333.397, 52787.546 23/05/31,11:08:36,06,10,1, 11.9,1,1, 9.088, 10493.016, 333.412, 52787.580 23/05/31,11:08:36,07,10,1, 11.9,1,1, 9.088, 10493.019, 333.393, 52787.542 23/05/31,11:08:36,08,10,1, 11.9,1,1, 9.088, 10493.023, 333.420, 52787.536 23/05/31,11:08:36,09,10,1, 11.9,1,1, 9.088, 10493.067, 333.415, 52787.562 23/05/31,11:08:36,10,10,1, 11.9,1,1, 9.088, 10493.070, 333.388, 52787.548 23/05/31,11:08:36,11,10,1, 11.9,1,1, 9.088, 10493.071, 333.414, 52787.569 23/05/31,11:08:36,12,10,1, 11.9,1,1, 9.088, 10493.072, 333.417, 52787.576 23/05/31,11:08:36,13,10,1, 11.9,1,1, 9.088, 10493.066, 333.406, 52787.558 23/05/31,11:08:36,14,10,1, 11.9,1,1, 9.088, 10493.056, 333.386, 52787.579 23/05/31,11:08:36,15,10,1, 11.9,1,1, 9.088, 10493.079, 333.399, 52787.576 23/05/31,11:08:36,16,10,1, 11.9,1,1, 9.088, 10493.071, 333.407, 52787.581 23/05/31,11:08:36,17,10,1, 11.9,1,1, 9.088, 10493.083, 333.383, 52787.542 23/05/31,11:08:36,18,10,1, 11.9,1,1, 9.088, 10493.070, 333.404, 52787.607 23/05/31,11:08:36,19,10,1, 11.9,1,1, 9.088, 10493.083, 333.430, 52787.561 23/05/31,11:08:37,00,11,1, 11.9,1,1, 9.084, 10493.081, 333.430, 52787.561 23/05/31,11:08:37,01,11,1, 11.9,1,1, 9.084, 10493.064, 333.430, 52787.610 23/05/31,11:08:37,02,11,1, 11.9,1,1, 9.084, 10493.071, 333.401, 52787.563 23/05/31,11:08:37,03,11,1, 11.9,1,1, 9.084, 10493.047, 333.409, 52787.585 23/05/31,11:08:37,04,11,1, 11.9,1,1, 9.084, 10493.049, 333.428, 52787.586 23/05/31,11:08:37,05,11,1, 11.9,1,1, 9.084, 10493.059, 333.413, 52787.550 23/05/31,11:08:37,06,11,1, 11.9,1,1, 9.084, 10493.074, 333.423, 52787.570 23/05/31,11:08:37,07,11,1, 11.9,1,1, 9.084, 10493.086, 333.413, 52787.570 23/05/31,11:08:37,08,11,1, 11.9,1,1, 9.084, 10493.103, 333.407, 52787.586 23/05/31,11:08:37,09,11,1, 11.9,1,1, 9.084, 10493.084, 333.430, 52787.570 23/05/31,11:08:37,10,11,1, 11.9,1,1, 9.084, 10493.116, 333.378, 52787.519 23/05/31,11:08:37,11,11,1, 11.9,1,1, 9.084, 10493.102, 333.416, 52787.604 23/05/31,11:08:37,12,11,1, 11.9,1,1, 9.084, 10493.089, 333.387, 52787.554 23/05/31,11:08:37,13,11,1, 11.9,1,1, 9.084, 10493.093, 333.406, 52787.591 23/05/31,11:08:37,14,11,1, 11.9,1,1, 9.084, 10493.097, 333.418, 52787.571 23/05/31,11:08:37,15,11,1, 11.9,1,1, 9.084, 10493.072, 333.411, 52787.577 23/05/31,11:08:37,16,11,1, 11.9,1,1, 9.084, 10493.061, 333.433, 52787.579 23/05/31,11:08:37,17,11,1, 11.9,1,1, 9.084, 10493.073, 333.396, 52787.608 23/05/31,11:08:37,18,11,1, 11.9,1,1, 9.084, 10493.076, 333.395, 52787.612 23/05/31,11:08:37,19,11,1, 11.9,1,1, 9.084, 10493.057, 333.398, 52787.545 23/05/31,11:08:38,00,10,1, 11.9,1,1, 9.089, 10493.056, 333.398, 52787.545 23/05/31,11:08:38,01,10,1, 11.9,1,1, 9.089, 10493.023, 333.399, 52787.553 23/05/31,11:08:38,02,10,1, 11.9,1,1, 9.089, 10493.039, 333.402, 52787.599 23/05/31,11:08:38,03,10,1, 11.9,1,1, 9.089, 10493.018, 333.416, 52787.574 23/05/31,11:08:38,04,10,1, 11.9,1,1, 9.089, 10493.036, 333.401, 52787.529 23/05/31,11:08:38,05,10,1, 11.9,1,1, 9.089, 10493.039, 333.368, 52787.595 23/05/31,11:08:38,06,10,1, 11.9,1,1, 9.089, 10493.068, 333.409, 52787.544 23/05/31,11:08:38,07,10,1, 11.9,1,1, 9.089, 10493.050, 333.358, 52787.486 23/05/31,11:08:38,08,10,1, 11.9,1,1, 9.089, 10493.070, 333.373, 52787.575 23/05/31,11:08:38,09,10,1, 11.9,1,1, 9.089, 10493.057, 333.381, 52787.549 23/05/31,11:08:38,10,10,1, 11.9,1,1, 9.089, 10493.046, 333.355, 52787.543 23/05/31,11:08:38,11,10,1, 11.9,1,1, 9.089, 10493.069, 333.377, 52787.597 23/05/31,11:08:38,12,10,1, 11.9,1,1, 9.089, 10493.076, 333.367, 52787.533 23/05/31,11:08:38,13,10,1, 11.9,1,1, 9.089, 10493.050, 333.369, 52787.577 23/05/31,11:08:38,14,10,1, 11.9,1,1, 9.089, 10493.049, 333.384, 52787.559 23/05/31,11:08:38,15,10,1, 11.9,1,1, 9.089, 10493.039, 333.338, 52787.569 23/05/31,11:08:38,16,10,1, 11.9,1,1, 9.089, 10493.045, 333.355, 52787.575 23/05/31,11:08:38,17,10,1, 11.9,1,1, 9.089, 10493.045, 333.328, 52787.539 23/05/31,11:08:38,18,10,1, 11.9,1,1, 9.089, 10493.044, 333.366, 52787.603 23/05/31,11:08:38,19,10,1, 11.9,1,1, 9.089, 10493.060, 333.364, 52787.569 23/05/31,11:08:39,00,11,1, 11.9,1,1, 9.084, 10493.056, 333.364, 52787.569 23/05/31,11:08:39,01,11,1, 11.9,1,1, 9.084, 10493.086, 333.346, 52787.529 23/05/31,11:08:39,02,11,1, 11.9,1,1, 9.084, 10493.046, 333.279, 52787.489 23/05/31,11:08:39,03,11,1, 11.9,1,1, 9.084, 10493.054, 333.327, 52787.559 23/05/31,11:08:39,04,11,1, 11.9,1,1, 9.084, 10493.032, 333.328, 52787.559 23/05/31,11:08:39,05,11,1, 11.9,1,1, 9.084, 10493.059, 333.319, 52787.542 23/05/31,11:08:39,06,11,1, 11.9,1,1, 9.084, 10493.064, 333.321, 52787.540 23/05/31,11:08:39,07,11,1, 11.9,1,1, 9.084, 10493.074, 333.304, 52787.525 23/05/31,11:08:39,08,11,1, 11.9,1,1, 9.084, 10493.072, 333.299, 52787.555 23/05/31,11:08:39,09,11,1, 11.9,1,1, 9.084, 10493.068, 333.315, 52787.560 23/05/31,11:08:39,10,11,1, 11.9,1,1, 9.084, 10493.038, 333.277, 52787.540 23/05/31,11:08:39,11,11,1, 11.9,1,1, 9.084, 10493.057, 333.340, 52787.545 23/05/31,11:08:39,12,11,1, 11.9,1,1, 9.084, 10493.011, 333.325, 52787.538 23/05/31,11:08:39,13,11,1, 11.9,1,1, 9.084, 10493.022, 333.324, 52787.588 23/05/31,11:08:39,14,11,1, 11.9,1,1, 9.084, 10493.026, 333.338, 52787.583 23/05/31,11:08:39,15,11,1, 11.9,1,1, 9.084, 10493.018, 333.325, 52787.582 23/05/31,11:08:39,16,11,1, 11.9,1,1, 9.084, 10493.013, 333.348, 52787.586 23/05/31,11:08:39,17,11,1, 11.9,1,1, 9.084, 10493.023, 333.324, 52787.598 23/05/31,11:08:39,18,11,1, 11.9,1,1, 9.084, 10493.036, 333.350, 52787.577 23/05/31,11:08:39,19,11,1, 11.9,1,1, 9.084, 10493.026, 333.330, 52787.574 23/05/31,11:08:40,00,10,1, 11.9,1,1, 9.085, 10493.022, 333.330, 52787.574 23/05/31,11:08:40,01,10,1, 11.9,1,1, 9.085, 10493.076, 333.318, 52787.580 23/05/31,11:08:40,02,10,1, 11.9,1,1, 9.085, 10493.082, 333.323, 52787.541 23/05/31,11:08:40,03,10,1, 11.9,1,1, 9.085, 10493.097, 333.311, 52787.542 23/05/31,11:08:40,04,10,1, 11.9,1,1, 9.085, 10493.082, 333.304, 52787.541 23/05/31,11:08:40,05,10,1, 11.9,1,1, 9.085, 10493.097, 333.291, 52787.521 23/05/31,11:08:40,06,10,1, 11.9,1,1, 9.085, 10493.119, 333.323, 52787.556 23/05/31,11:08:40,07,10,1, 11.9,1,1, 9.085, 10493.097, 333.333, 52787.556 23/05/31,11:08:40,08,10,1, 11.9,1,1, 9.085, 10493.081, 333.336, 52787.560 23/05/31,11:08:40,09,10,1, 11.9,1,1, 9.085, 10493.085, 333.313, 52787.567 23/05/31,11:08:40,10,10,1, 11.9,1,1, 9.085, 10493.099, 333.312, 52787.584 23/05/31,11:08:40,11,10,1, 11.9,1,1, 9.085, 10493.110, 333.313, 52787.590 23/05/31,11:08:40,12,10,1, 11.9,1,1, 9.085, 10493.105, 333.305, 52787.564 23/05/31,11:08:40,13,10,1, 11.9,1,1, 9.085, 10493.107, 333.280, 52787.531 23/05/31,11:08:40,14,10,1, 11.9,1,1, 9.085, 10493.116, 333.305, 52787.531 23/05/31,11:08:40,15,10,1, 11.9,1,1, 9.085, 10493.089, 333.287, 52787.545 23/05/31,11:08:40,16,10,1, 11.9,1,1, 9.085, 10493.098, 333.304, 52787.560 23/05/31,11:08:40,17,10,1, 11.9,1,1, 9.085, 10493.114, 333.295, 52787.554 23/05/31,11:08:40,18,10,1, 11.9,1,1, 9.085, 10493.125, 333.275, 52787.554 23/05/31,11:08:40,19,10,1, 11.9,1,1, 9.085, 10493.101, 333.311, 52787.523 23/05/31,11:08:41,00,10,1, 11.9,1,1, 9.085, 10493.097, 333.311, 52787.523 23/05/31,11:08:41,01,10,1, 11.9,1,1, 9.085, 10493.128, 333.293, 52787.544 23/05/31,11:08:41,02,10,1, 11.9,1,1, 9.085, 10493.108, 333.267, 52787.523 23/05/31,11:08:41,03,10,1, 11.9,1,1, 9.085, 10493.116, 333.288, 52787.506 23/05/31,11:08:41,04,10,1, 11.9,1,1, 9.085, 10493.113, 333.285, 52787.557 23/05/31,11:08:41,05,10,1, 11.9,1,1, 9.085, 10493.142, 333.253, 52787.574 23/05/31,11:08:41,06,10,1, 11.9,1,1, 9.085, 10493.143, 333.271, 52787.497 23/05/31,11:08:41,07,10,1, 11.9,1,1, 9.085, 10493.130, 333.268, 52787.510 23/05/31,11:08:41,08,10,1, 11.9,1,1, 9.085, 10493.167, 333.295, 52787.547 23/05/31,11:08:41,09,10,1, 11.9,1,1, 9.085, 10493.117, 333.294, 52787.698 23/05/31,11:08:41,10,10,1, 11.9,1,1, 9.085, 10493.128, 333.253, 52787.563 23/05/31,11:08:41,11,10,1, 11.9,1,1, 9.085, 10493.178, 333.293, 52787.551 23/05/31,11:08:41,12,10,1, 11.9,1,1, 9.085, 10493.169, 333.274, 52787.526 23/05/31,11:08:41,13,10,1, 11.9,1,1, 9.085, 10493.149, 333.262, 52787.477 23/05/31,11:08:41,14,10,1, 11.9,1,1, 9.085, 10493.202, 333.309, 52787.502 23/05/31,11:08:41,15,10,1, 11.9,1,1, 9.085, 10493.200, 333.253, 52787.494 23/05/31,11:08:41,16,10,1, 11.9,1,1, 9.085, 10493.225, 333.285, 52787.485 23/05/31,11:08:41,17,10,1, 11.9,1,1, 9.085, 10493.169, 333.272, 52787.459 23/05/31,11:08:41,18,10,1, 11.9,1,1, 9.085, 10493.186, 333.258, 52787.505 23/05/31,11:08:41,19,10,1, 11.9,1,1, 9.085, 10493.166, 333.275, 52787.478 23/05/31,11:08:42,00,10,1, 11.9,1,1, 9.083, 10493.164, 333.275, 52787.478 23/05/31,11:08:42,01,10,1, 11.9,1,1, 9.083, 10493.197, 333.274, 52787.529 23/05/31,11:08:42,02,10,1, 11.9,1,1, 9.083, 10493.170, 333.265, 52787.511 23/05/31,11:08:42,03,10,1, 11.9,1,1, 9.083, 10493.188, 333.251, 52787.498 23/05/31,11:08:42,04,10,1, 11.9,1,1, 9.083, 10493.167, 333.272, 52787.478 23/05/31,11:08:42,05,10,1, 11.9,1,1, 9.083, 10493.171, 333.248, 52787.469 23/05/31,11:08:42,06,10,1, 11.9,1,1, 9.083, 10493.199, 333.265, 52787.529 23/05/31,11:08:42,07,10,1, 11.9,1,1, 9.083, 10493.186, 333.269, 52787.508 23/05/31,11:08:42,08,10,1, 11.9,1,1, 9.083, 10493.203, 333.241, 52787.497 23/05/31,11:08:42,09,10,1, 11.9,1,1, 9.083, 10493.195, 333.247, 52787.489 23/05/31,11:08:42,10,10,1, 11.9,1,1, 9.083, 10493.188, 333.240, 52787.661 23/05/31,11:08:42,11,10,1, 11.9,1,1, 9.083, 10493.235, 333.228, 52787.467 23/05/31,11:08:42,12,10,1, 11.9,1,1, 9.083, 10493.206, 333.225, 52787.593 23/05/31,11:08:42,13,10,1, 11.9,1,1, 9.083, 10493.265, 333.208, 52787.465 23/05/31,11:08:42,14,10,1, 11.9,1,1, 9.083, 10493.242, 333.219, 52787.436 23/05/31,11:08:42,15,10,1, 11.9,1,1, 9.083, 10493.238, 333.225, 52787.473 23/05/31,11:08:42,16,10,1, 11.9,1,1, 9.083, 10493.274, 333.206, 52787.480 23/05/31,11:08:42,17,10,1, 11.9,1,1, 9.083, 10493.267, 333.200, 52787.499 23/05/31,11:08:42,18,10,1, 11.9,1,1, 9.083, 10493.268, 333.191, 52787.453 23/05/31,11:08:42,19,10,1, 11.9,1,1, 9.083, 10493.273, 333.201, 52787.503 23/05/31,11:08:43,00,11,1, 11.9,1,1, 9.087, 10493.273, 333.201, 52787.503 23/05/31,11:08:43,01,11,1, 11.9,1,1, 9.087, 10493.235, 333.237, 52787.507 23/05/31,11:08:43,02,11,1, 11.9,1,1, 9.087, 10493.221, 333.220, 52787.511 23/05/31,11:08:43,03,11,1, 11.9,1,1, 9.087, 10493.273, 333.203, 52787.493 23/05/31,11:08:43,04,11,1, 11.9,1,1, 9.087, 10493.286, 333.200, 52787.412 23/05/31,11:08:43,05,11,1, 11.9,1,1, 9.087, 10493.225, 333.172, 52787.540 23/05/31,11:08:43,06,11,1, 11.9,1,1, 9.087, 10493.271, 333.199, 52787.527 23/05/31,11:08:43,07,11,1, 11.9,1,1, 9.087, 10493.231, 333.192, 52787.561 23/05/31,11:08:43,08,11,1, 11.9,1,1, 9.087, 10493.240, 333.190, 52787.532 23/05/31,11:08:43,09,11,1, 11.9,1,1, 9.087, 10493.251, 333.164, 52787.522 23/05/31,11:08:43,10,11,1, 11.9,1,1, 9.087, 10493.237, 333.142, 52787.485 23/05/31,11:08:43,11,11,1, 11.9,1,1, 9.087, 10493.270, 333.171, 52787.489 23/05/31,11:08:43,12,11,1, 11.9,1,1, 9.087, 10493.267, 333.195, 52787.504 23/05/31,11:08:43,13,11,1, 11.9,1,1, 9.087, 10493.268, 333.167, 52787.473 23/05/31,11:08:43,14,11,1, 11.9,1,1, 9.087, 10493.275, 333.218, 52787.528 23/05/31,11:08:43,15,11,1, 11.9,1,1, 9.087, 10493.260, 333.184, 52787.491 23/05/31,11:08:43,16,11,1, 11.9,1,1, 9.087, 10493.276, 333.183, 52787.455 23/05/31,11:08:43,17,11,1, 11.9,1,1, 9.087, 10493.249, 333.198, 52787.450 23/05/31,11:08:43,18,11,1, 11.9,1,1, 9.087, 10493.256, 333.212, 52787.496 23/05/31,11:08:43,19,11,1, 11.9,1,1, 9.087, 10493.283, 333.225, 52787.496 23/05/31,11:08:44,00,11,1, 11.9,1,1, 9.087, 10493.281, 333.225, 52787.496 23/05/31,11:08:44,01,11,1, 11.9,1,1, 9.087, 10493.287, 333.207, 52787.506 23/05/31,11:08:44,02,11,1, 11.9,1,1, 9.087, 10493.259, 333.197, 52787.485 23/05/31,11:08:44,03,11,1, 11.9,1,1, 9.087, 10493.337, 333.191, 52787.398 23/05/31,11:08:44,04,11,1, 11.9,1,1, 9.087, 10493.279, 333.195, 52787.451 23/05/31,11:08:44,05,11,1, 11.9,1,1, 9.087, 10493.271, 333.192, 52787.466 23/05/31,11:08:44,06,11,1, 11.9,1,1, 9.087, 10493.265, 333.167, 52787.482 23/05/31,11:08:44,07,11,1, 11.9,1,1, 9.087, 10493.281, 333.171, 52787.456 23/05/31,11:08:44,08,11,1, 11.9,1,1, 9.087, 10493.258, 333.155, 52787.480 23/05/31,11:08:44,09,11,1, 11.9,1,1, 9.087, 10493.232, 333.162, 52787.517 23/05/31,11:08:44,10,11,1, 11.9,1,1, 9.087, 10493.232, 333.146, 52787.497 23/05/31,11:08:44,11,11,1, 11.9,1,1, 9.087, 10493.243, 333.162, 52787.504 23/05/31,11:08:44,12,11,1, 11.9,1,1, 9.087, 10493.224, 333.150, 52787.484 23/05/31,11:08:44,13,11,1, 11.9,1,1, 9.087, 10493.244, 333.131, 52787.507 23/05/31,11:08:44,14,11,1, 11.9,1,1, 9.087, 10493.214, 333.129, 52787.532 23/05/31,11:08:44,15,11,1, 11.9,1,1, 9.087, 10493.215, 333.127, 52787.483 23/05/31,11:08:44,16,11,1, 11.9,1,1, 9.087, 10493.239, 333.118, 52787.463 23/05/31,11:08:44,17,11,1, 11.9,1,1, 9.087, 10493.236, 333.095, 52787.469 23/05/31,11:08:44,18,11,1, 11.9,1,1, 9.087, 10493.246, 333.137, 52787.534 23/05/31,11:08:44,19,11,1, 11.9,1,1, 9.087, 10493.249, 333.132, 52787.583 23/05/31,11:08:45,00,10,1, 11.9,1,1, 9.084, 10493.248, 333.132, 52787.583 23/05/31,11:08:45,01,10,1, 11.9,1,1, 9.084, 10493.253, 333.105, 52787.448 23/05/31,11:08:45,02,10,1, 11.9,1,1, 9.084, 10493.287, 333.115, 52787.479 23/05/31,11:08:45,03,10,1, 11.9,1,1, 9.084, 10493.305, 333.104, 52787.424 23/05/31,11:08:45,04,10,1, 11.9,1,1, 9.084, 10493.283, 333.103, 52787.467 23/05/31,11:08:45,05,10,1, 11.9,1,1, 9.084, 10493.315, 333.111, 52787.500 23/05/31,11:08:45,06,10,1, 11.9,1,1, 9.084, 10493.319, 333.109, 52787.486 23/05/31,11:08:45,07,10,1, 11.9,1,1, 9.084, 10493.331, 333.103, 52787.437 23/05/31,11:08:45,08,10,1, 11.9,1,1, 9.084, 10493.332, 333.121, 52787.488 23/05/31,11:08:45,09,10,1, 11.9,1,1, 9.084, 10493.370, 333.140, 52787.496 23/05/31,11:08:45,10,10,1, 11.9,1,1, 9.084, 10493.346, 333.094, 52787.472 23/05/31,11:08:45,11,10,1, 11.9,1,1, 9.084, 10493.363, 333.128, 52787.460 23/05/31,11:08:45,12,10,1, 11.9,1,1, 9.084, 10493.370, 333.096, 52787.394 23/05/31,11:08:45,13,10,1, 11.9,1,1, 9.084, 10493.382, 333.096, 52787.460 23/05/31,11:08:45,14,10,1, 11.9,1,1, 9.084, 10493.385, 333.138, 52787.430 23/05/31,11:08:45,15,10,1, 11.9,1,1, 9.084, 10493.380, 333.107, 52787.440 23/05/31,11:08:45,16,10,1, 11.9,1,1, 9.084, 10493.411, 333.151, 52787.510 23/05/31,11:08:45,17,10,1, 11.9,1,1, 9.084, 10493.417, 333.126, 52787.480 23/05/31,11:08:45,18,10,1, 11.9,1,1, 9.084, 10493.423, 333.145, 52787.474 23/05/31,11:08:45,19,10,1, 11.9,1,1, 9.084, 10493.405, 333.144, 52787.482 23/05/31,11:08:46,00,10,1, 11.9,1,1, 9.085, 10493.398, 333.144, 52787.482 23/05/31,11:08:46,01,10,1, 11.9,1,1, 9.085, 10493.399, 333.164, 52787.461 23/05/31,11:08:46,02,10,1, 11.9,1,1, 9.085, 10493.396, 333.114, 52787.480 23/05/31,11:08:46,03,10,1, 11.9,1,1, 9.085, 10493.411, 333.128, 52787.491 23/05/31,11:08:46,04,10,1, 11.9,1,1, 9.085, 10493.401, 333.123, 52787.487 23/05/31,11:08:46,05,10,1, 11.9,1,1, 9.085, 10493.383, 333.100, 52787.489 23/05/31,11:08:46,06,10,1, 11.9,1,1, 9.085, 10493.410, 333.136, 52787.458 23/05/31,11:08:46,07,10,1, 11.9,1,1, 9.085, 10493.408, 333.118, 52787.448 23/05/31,11:08:46,08,10,1, 11.9,1,1, 9.085, 10493.418, 333.099, 52787.463 23/05/31,11:08:46,09,10,1, 11.9,1,1, 9.085, 10493.414, 333.101, 52787.459 23/05/31,11:08:46,10,10,1, 11.9,1,1, 9.085, 10493.421, 333.074, 52787.469 23/05/31,11:08:46,11,10,1, 11.9,1,1, 9.085, 10493.420, 333.095, 52787.469 23/05/31,11:08:46,12,10,1, 11.9,1,1, 9.085, 10493.415, 333.079, 52787.488 23/05/31,11:08:46,13,10,1, 11.9,1,1, 9.085, 10493.423, 333.089, 52787.461 23/05/31,11:08:46,14,10,1, 11.9,1,1, 9.085, 10493.405, 333.091, 52787.440 23/05/31,11:08:46,15,10,1, 11.9,1,1, 9.085, 10493.445, 333.080, 52787.459 23/05/31,11:08:46,16,10,1, 11.9,1,1, 9.085, 10493.450, 333.095, 52787.480 23/05/31,11:08:46,17,10,1, 11.9,1,1, 9.085, 10493.470, 333.100, 52787.439 23/05/31,11:08:46,18,10,1, 11.9,1,1, 9.085, 10493.486, 333.095, 52787.436 23/05/31,11:08:46,19,10,1, 11.9,1,1, 9.085, 10493.482, 333.109, 52787.422 23/05/31,11:08:47,00,09,1, 11.9,1,1, 9.087, 10493.481, 333.109, 52787.422 23/05/31,11:08:47,01,09,1, 11.9,1,1, 9.087, 10493.521, 333.086, 52787.440 23/05/31,11:08:47,02,09,1, 11.9,1,1, 9.087, 10493.487, 333.092, 52787.428 23/05/31,11:08:47,03,09,1, 11.9,1,1, 9.087, 10493.545, 333.042, 52787.407 23/05/31,11:08:47,04,09,1, 11.9,1,1, 9.087, 10493.519, 333.078, 52787.427 23/05/31,11:08:47,05,09,1, 11.9,1,1, 9.087, 10493.485, 333.049, 52787.400 23/05/31,11:08:47,06,09,1, 11.9,1,1, 9.087, 10493.529, 333.035, 52787.439 23/05/31,11:08:47,07,09,1, 11.9,1,1, 9.087, 10493.525, 333.064, 52787.429 23/05/31,11:08:47,08,09,1, 11.9,1,1, 9.087, 10493.536, 333.065, 52787.426 23/05/31,11:08:47,09,09,1, 11.9,1,1, 9.087, 10493.527, 333.080, 52787.435 23/05/31,11:08:47,10,09,1, 11.9,1,1, 9.087, 10493.516, 333.078, 52787.390 23/05/31,11:08:47,11,09,1, 11.9,1,1, 9.087, 10493.519, 333.077, 52787.432 23/05/31,11:08:47,12,09,1, 11.9,1,1, 9.087, 10493.530, 333.060, 52787.434 23/05/31,11:08:47,13,09,1, 11.9,1,1, 9.087, 10493.526, 333.073, 52787.409 23/05/31,11:08:47,14,09,1, 11.9,1,1, 9.087, 10493.523, 333.097, 52787.462 23/05/31,11:08:47,15,09,1, 11.9,1,1, 9.087, 10493.504, 333.056, 52787.561 23/05/31,11:08:47,16,09,1, 11.9,1,1, 9.087, 10493.485, 333.070, 52787.401 23/05/31,11:08:47,17,09,1, 11.9,1,1, 9.087, 10493.492, 333.023, 52787.411 23/05/31,11:08:47,18,09,1, 11.9,1,1, 9.087, 10493.511, 333.036, 52787.417 23/05/31,11:08:47,19,09,1, 11.9,1,1, 9.087, 10493.508, 333.041, 52787.412 23/05/31,11:08:48,00,09,1, 11.8,1,1, 9.087, 10493.506, 333.041, 52787.412 23/05/31,11:08:48,01,09,1, 11.8,1,1, 9.087, 10493.518, 333.042, 52787.416 23/05/31,11:08:48,02,09,1, 11.8,1,1, 9.087, 10493.515, 333.025, 52787.427 23/05/31,11:08:48,03,09,1, 11.8,1,1, 9.087, 10493.503, 333.024, 52787.403 23/05/31,11:08:48,04,09,1, 11.8,1,1, 9.087, 10493.515, 333.046, 52787.406 23/05/31,11:08:48,05,09,1, 11.8,1,1, 9.087, 10493.510, 332.995, 52787.444 23/05/31,11:08:48,06,09,1, 11.8,1,1, 9.087, 10493.535, 333.014, 52787.454 23/05/31,11:08:48,07,09,1, 11.8,1,1, 9.087, 10493.524, 332.992, 52787.384 23/05/31,11:08:48,08,09,1, 11.8,1,1, 9.087, 10493.517, 332.971, 52787.415 23/05/31,11:08:48,09,09,1, 11.8,1,1, 9.087, 10493.504, 333.007, 52787.404 23/05/31,11:08:48,10,09,1, 11.8,1,1, 9.087, 10493.521, 332.984, 52787.441 23/05/31,11:08:48,11,09,1, 11.8,1,1, 9.087, 10493.506, 333.006, 52787.442 23/05/31,11:08:48,12,09,1, 11.8,1,1, 9.087, 10493.498, 333.008, 52787.423 23/05/31,11:08:48,13,09,1, 11.8,1,1, 9.087, 10493.513, 332.989, 52787.404 23/05/31,11:08:48,14,09,1, 11.8,1,1, 9.087, 10493.521, 332.987, 52787.412 23/05/31,11:08:48,15,09,1, 11.8,1,1, 9.087, 10493.551, 332.989, 52787.393 23/05/31,11:08:48,16,09,1, 11.8,1,1, 9.087, 10493.596, 332.950, 52787.370 23/05/31,11:08:48,17,09,1, 11.8,1,1, 9.087, 10493.589, 332.953, 52787.387 23/05/31,11:08:48,18,09,1, 11.8,1,1, 9.087, 10493.574, 332.960, 52787.405 23/05/31,11:08:48,19,09,1, 11.8,1,1, 9.087, 10493.560, 332.969, 52787.406 23/05/31,11:08:49,00,10,1, 11.9,1,1, 9.082, 10493.556, 332.969, 52787.406 23/05/31,11:08:49,01,10,1, 11.9,1,1, 9.082, 10493.570, 332.971, 52787.391 23/05/31,11:08:49,02,10,1, 11.9,1,1, 9.082, 10493.541, 332.957, 52787.373 23/05/31,11:08:49,03,10,1, 11.9,1,1, 9.082, 10493.551, 332.954, 52787.415 23/05/31,11:08:49,04,10,1, 11.9,1,1, 9.082, 10493.545, 332.958, 52787.420 23/05/31,11:08:49,05,10,1, 11.9,1,1, 9.082, 10493.548, 332.947, 52787.403 23/05/31,11:08:49,06,10,1, 11.9,1,1, 9.082, 10493.533, 332.963, 52787.397 23/05/31,11:08:49,07,10,1, 11.9,1,1, 9.082, 10493.547, 332.959, 52787.400 23/05/31,11:08:49,08,10,1, 11.9,1,1, 9.082, 10493.583, 332.965, 52787.397 23/05/31,11:08:49,09,10,1, 11.9,1,1, 9.082, 10493.578, 332.964, 52787.417 23/05/31,11:08:49,10,10,1, 11.9,1,1, 9.082, 10493.601, 332.985, 52787.389 23/05/31,11:08:49,11,10,1, 11.9,1,1, 9.082, 10493.610, 332.943, 52787.393 23/05/31,11:08:49,12,10,1, 11.9,1,1, 9.082, 10493.604, 332.986, 52787.422 23/05/31,11:08:49,13,10,1, 11.9,1,1, 9.082, 10493.594, 332.955, 52787.418 23/05/31,11:08:49,14,10,1, 11.9,1,1, 9.082, 10493.599, 332.961, 52787.391 23/05/31,11:08:49,15,10,1, 11.9,1,1, 9.082, 10493.603, 332.956, 52787.361 23/05/31,11:08:49,16,10,1, 11.9,1,1, 9.082, 10493.590, 332.956, 52787.420 23/05/31,11:08:49,17,10,1, 11.9,1,1, 9.082, 10493.609, 332.936, 52787.365 23/05/31,11:08:49,18,10,1, 11.9,1,1, 9.082, 10493.621, 332.915, 52787.346 23/05/31,11:08:49,19,10,1, 11.9,1,1, 9.082, 10493.594, 332.940, 52787.483 23/05/31,11:08:50,00,10,1, 11.9,1,1, 9.087, 10493.590, 332.940, 52787.483 23/05/31,11:08:50,01,10,1, 11.9,1,1, 9.087, 10493.670, 332.924, 52787.359 23/05/31,11:08:50,02,10,1, 11.9,1,1, 9.087, 10493.633, 332.923, 52787.362 23/05/31,11:08:50,03,10,1, 11.9,1,1, 9.087, 10493.669, 332.895, 52787.377 23/05/31,11:08:50,04,10,1, 11.9,1,1, 9.087, 10493.657, 332.917, 52787.394 23/05/31,11:08:50,05,10,1, 11.9,1,1, 9.087, 10493.665, 332.900, 52787.337 23/05/31,11:08:50,06,10,1, 11.9,1,1, 9.087, 10493.676, 332.900, 52787.335 23/05/31,11:08:50,07,10,1, 11.9,1,1, 9.087, 10493.702, 332.909, 52787.353 23/05/31,11:08:50,08,10,1, 11.9,1,1, 9.087, 10493.684, 332.910, 52787.387 23/05/31,11:08:50,09,10,1, 11.9,1,1, 9.087, 10493.714, 332.909, 52787.395 23/05/31,11:08:50,10,10,1, 11.9,1,1, 9.087, 10493.684, 332.910, 52787.384 23/05/31,11:08:50,11,10,1, 11.9,1,1, 9.087, 10493.673, 332.933, 52787.373 23/05/31,11:08:50,12,10,1, 11.9,1,1, 9.087, 10493.693, 332.898, 52787.394 23/05/31,11:08:50,13,10,1, 11.9,1,1, 9.087, 10493.670, 332.878, 52787.358 23/05/31,11:08:50,14,10,1, 11.9,1,1, 9.087, 10493.675, 332.890, 52787.371 23/05/31,11:08:50,15,10,1, 11.9,1,1, 9.087, 10493.655, 332.842, 52787.359 23/05/31,11:08:50,16,10,1, 11.9,1,1, 9.087, 10493.679, 332.876, 52787.411 23/05/31,11:08:50,17,10,1, 11.9,1,1, 9.087, 10493.674, 332.859, 52787.404 23/05/31,11:08:50,18,10,1, 11.9,1,1, 9.087, 10493.666, 332.853, 52787.376 23/05/31,11:08:50,19,10,1, 11.9,1,1, 9.087, 10493.645, 332.871, 52787.386 23/05/31,11:08:51,00,11,1, 11.9,1,1, 9.086, 10493.640, 332.871, 52787.386 23/05/31,11:08:51,01,11,1, 11.9,1,1, 9.086, 10493.664, 332.850, 52787.401 23/05/31,11:08:51,02,11,1, 11.9,1,1, 9.086, 10493.655, 332.840, 52787.428 23/05/31,11:08:51,03,11,1, 11.9,1,1, 9.086, 10493.681, 332.843, 52787.393 23/05/31,11:08:51,04,11,1, 11.9,1,1, 9.086, 10493.685, 332.858, 52787.366 23/05/31,11:08:51,05,11,1, 11.9,1,1, 9.086, 10493.687, 332.817, 52787.373 23/05/31,11:08:51,06,11,1, 11.9,1,1, 9.086, 10493.698, 332.838, 52787.426 23/05/31,11:08:51,07,11,1, 11.9,1,1, 9.086, 10493.704, 332.817, 52787.359 23/05/31,11:08:51,08,11,1, 11.9,1,1, 9.086, 10493.688, 332.792, 52787.406 23/05/31,11:08:51,09,11,1, 11.9,1,1, 9.086, 10493.709, 332.813, 52787.397 23/05/31,11:08:51,10,11,1, 11.9,1,1, 9.086, 10493.682, 332.825, 52787.380 23/05/31,11:08:51,11,11,1, 11.9,1,1, 9.086, 10493.742, 332.802, 52787.168 23/05/31,11:08:51,12,11,1, 11.9,1,1, 9.086, 10493.762, 332.815, 52787.288 23/05/31,11:08:51,13,11,1, 11.9,1,1, 9.086, 10493.770, 332.778, 52787.341 23/05/31,11:08:51,14,11,1, 11.9,1,1, 9.086, 10493.771, 332.802, 52787.349 23/05/31,11:08:51,15,11,1, 11.9,1,1, 9.086, 10493.780, 332.796, 52787.363 23/05/31,11:08:51,16,11,1, 11.9,1,1, 9.086, 10493.747, 332.799, 52787.352 23/05/31,11:08:51,17,11,1, 11.9,1,1, 9.086, 10493.784, 332.814, 52787.345 23/05/31,11:08:51,18,11,1, 11.9,1,1, 9.086, 10493.802, 332.786, 52787.342 23/05/31,11:08:51,19,11,1, 11.9,1,1, 9.086, 10493.814, 332.799, 52787.345 23/05/31,11:08:52,00,11,1, 11.9,1,1, 9.085, 10493.807, 332.799, 52787.345 23/05/31,11:08:52,01,11,1, 11.9,1,1, 9.085, 10493.818, 332.792, 52787.338 23/05/31,11:08:52,02,11,1, 11.9,1,1, 9.085, 10493.784, 332.824, 52787.356 23/05/31,11:08:52,03,11,1, 11.9,1,1, 9.085, 10493.822, 332.809, 52787.353 23/05/31,11:08:52,04,11,1, 11.9,1,1, 9.085, 10493.796, 332.827, 52787.307 23/05/31,11:08:52,05,11,1, 11.9,1,1, 9.085, 10493.786, 332.824, 52787.340 23/05/31,11:08:52,06,11,1, 11.9,1,1, 9.085, 10493.824, 332.826, 52787.290 23/05/31,11:08:52,07,11,1, 11.9,1,1, 9.085, 10493.798, 332.830, 52787.292 23/05/31,11:08:52,08,11,1, 11.9,1,1, 9.085, 10493.803, 332.848, 52787.322 23/05/31,11:08:52,09,11,1, 11.9,1,1, 9.085, 10493.804, 332.853, 52787.350 23/05/31,11:08:52,10,11,1, 11.9,1,1, 9.085, 10493.801, 332.842, 52787.307 23/05/31,11:08:52,11,11,1, 11.9,1,1, 9.085, 10493.795, 332.852, 52787.316 23/05/31,11:08:52,12,11,1, 11.9,1,1, 9.085, 10493.797, 332.881, 52787.293 23/05/31,11:08:52,13,11,1, 11.9,1,1, 9.085, 10493.783, 332.847, 52787.295 23/05/31,11:08:52,14,11,1, 11.9,1,1, 9.085, 10493.781, 332.853, 52787.312 23/05/31,11:08:52,15,11,1, 11.9,1,1, 9.085, 10493.801, 332.858, 52787.331 23/05/31,11:08:52,16,11,1, 11.9,1,1, 9.085, 10493.797, 332.836, 52787.294 23/05/31,11:08:52,17,11,1, 11.9,1,1, 9.085, 10493.821, 332.854, 52787.323 23/05/31,11:08:52,18,11,1, 11.9,1,1, 9.085, 10493.797, 332.805, 52787.334 23/05/31,11:08:52,19,11,1, 11.9,1,1, 9.085, 10493.823, 332.786, 52787.357 23/05/31,11:08:53,00,11,1, 11.8,1,1, 9.085, 10493.823, 332.786, 52787.357 23/05/31,11:08:53,01,11,1, 11.8,1,1, 9.085, 10493.809, 332.738, 52787.334 23/05/31,11:08:53,02,11,1, 11.8,1,1, 9.085, 10493.822, 332.746, 52787.351 23/05/31,11:08:53,03,11,1, 11.8,1,1, 9.085, 10493.821, 332.756, 52787.352 23/05/31,11:08:53,04,11,1, 11.8,1,1, 9.085, 10493.841, 332.720, 52787.340 23/05/31,11:08:53,05,11,1, 11.8,1,1, 9.085, 10493.820, 332.720, 52787.315 23/05/31,11:08:53,06,11,1, 11.8,1,1, 9.085, 10493.815, 332.714, 52787.328 23/05/31,11:08:53,07,11,1, 11.8,1,1, 9.085, 10493.828, 332.717, 52787.328 23/05/31,11:08:53,08,11,1, 11.8,1,1, 9.085, 10493.813, 332.684, 52787.367 23/05/31,11:08:53,09,11,1, 11.8,1,1, 9.085, 10493.815, 332.713, 52787.305 23/05/31,11:08:53,10,11,1, 11.8,1,1, 9.085, 10493.787, 332.690, 52787.342 23/05/31,11:08:53,11,11,1, 11.8,1,1, 9.085, 10493.807, 332.671, 52787.332 23/05/31,11:08:53,12,11,1, 11.8,1,1, 9.085, 10493.771, 332.681, 52787.331 23/05/31,11:08:53,13,11,1, 11.8,1,1, 9.085, 10493.767, 332.700, 52787.329 23/05/31,11:08:53,14,11,1, 11.8,1,1, 9.085, 10493.767, 332.669, 52787.341 23/05/31,11:08:53,15,11,1, 11.8,1,1, 9.085, 10493.762, 332.697, 52787.346 23/05/31,11:08:53,16,11,1, 11.8,1,1, 9.085, 10493.774, 332.671, 52787.349 23/05/31,11:08:53,17,11,1, 11.8,1,1, 9.085, 10493.776, 332.696, 52787.309 23/05/31,11:08:53,18,11,1, 11.8,1,1, 9.085, 10493.755, 332.684, 52787.300 23/05/31,11:08:53,19,11,1, 11.8,1,1, 9.085, 10493.751, 332.675, 52787.315 23/05/31,11:08:54,00,10,1, 11.9,1,1, 9.087, 10493.748, 332.675, 52787.315 23/05/31,11:08:54,01,10,1, 11.9,1,1, 9.087, 10493.798, 332.683, 52787.326 23/05/31,11:08:54,02,10,1, 11.9,1,1, 9.087, 10493.797, 332.698, 52787.339 23/05/31,11:08:54,03,10,1, 11.9,1,1, 9.087, 10493.794, 332.696, 52787.325 23/05/31,11:08:54,04,10,1, 11.9,1,1, 9.087, 10493.804, 332.671, 52787.291 23/05/31,11:08:54,05,10,1, 11.9,1,1, 9.087, 10493.819, 332.704, 52787.291 23/05/31,11:08:54,06,10,1, 11.9,1,1, 9.087, 10493.793, 332.666, 52787.311 23/05/31,11:08:54,07,10,1, 11.9,1,1, 9.087, 10493.833, 332.691, 52787.282 23/05/31,11:08:54,08,10,1, 11.9,1,1, 9.087, 10493.811, 332.681, 52787.292 23/05/31,11:08:54,09,10,1, 11.9,1,1, 9.087, 10493.810, 332.682, 52787.314 23/05/31,11:08:54,10,10,1, 11.9,1,1, 9.087, 10493.820, 332.683, 52787.332 23/05/31,11:08:54,11,10,1, 11.9,1,1, 9.087, 10493.810, 332.669, 52787.342 23/05/31,11:08:54,12,10,1, 11.9,1,1, 9.087, 10493.818, 332.658, 52787.311 23/05/31,11:08:54,13,10,1, 11.9,1,1, 9.087, 10493.826, 332.650, 52787.317 23/05/31,11:08:54,14,10,1, 11.9,1,1, 9.087, 10493.819, 332.663, 52787.302 23/05/31,11:08:54,15,10,1, 11.9,1,1, 9.087, 10493.811, 332.678, 52787.310 23/05/31,11:08:54,16,10,1, 11.9,1,1, 9.087, 10493.811, 332.679, 52787.333 23/05/31,11:08:54,17,10,1, 11.9,1,1, 9.087, 10493.812, 332.660, 52787.321 23/05/31,11:08:54,18,10,1, 11.9,1,1, 9.087, 10493.815, 332.665, 52787.319 23/05/31,11:08:54,19,10,1, 11.9,1,1, 9.087, 10493.793, 332.643, 52787.276 23/05/31,11:08:55,00,11,1, 11.9,1,1, 9.080, 10493.790, 332.643, 52787.276 23/05/31,11:08:55,01,11,1, 11.9,1,1, 9.080, 10493.832, 332.646, 52787.313 23/05/31,11:08:55,02,11,1, 11.9,1,1, 9.080, 10493.814, 332.648, 52787.300 23/05/31,11:08:55,03,11,1, 11.9,1,1, 9.080, 10493.842, 332.653, 52787.303 23/05/31,11:08:55,04,11,1, 11.9,1,1, 9.080, 10493.813, 332.645, 52787.268 23/05/31,11:08:55,05,11,1, 11.9,1,1, 9.080, 10493.843, 332.626, 52787.321 23/05/31,11:08:55,06,11,1, 11.9,1,1, 9.080, 10493.830, 332.643, 52787.350 23/05/31,11:08:55,07,11,1, 11.9,1,1, 9.080, 10493.832, 332.599, 52787.305 23/05/31,11:08:55,08,11,1, 11.9,1,1, 9.080, 10493.834, 332.618, 52787.303 23/05/31,11:08:55,09,11,1, 11.9,1,1, 9.080, 10493.836, 332.601, 52787.290 23/05/31,11:08:55,10,11,1, 11.9,1,1, 9.080, 10493.835, 332.571, 52787.299 23/05/31,11:08:55,11,11,1, 11.9,1,1, 9.080, 10493.835, 332.585, 52787.305 23/05/31,11:08:55,12,11,1, 11.9,1,1, 9.080, 10493.841, 332.579, 52787.316 23/05/31,11:08:55,13,11,1, 11.9,1,1, 9.080, 10493.878, 332.568, 52787.325 23/05/31,11:08:55,14,11,1, 11.9,1,1, 9.080, 10493.831, 332.585, 52787.321 23/05/31,11:08:55,15,11,1, 11.9,1,1, 9.080, 10493.843, 332.563, 52787.323 23/05/31,11:08:55,16,11,1, 11.9,1,1, 9.080, 10493.851, 332.551, 52787.330 23/05/31,11:08:55,17,11,1, 11.9,1,1, 9.080, 10493.836, 332.537, 52787.323 23/05/31,11:08:55,18,11,1, 11.9,1,1, 9.080, 10493.848, 332.547, 52787.326 23/05/31,11:08:55,19,11,1, 11.9,1,1, 9.080, 10493.823, 332.531, 52787.298 23/05/31,11:08:56,00,11,1, 11.8,1,1, 9.086, 10493.815, 332.531, 52787.298 23/05/31,11:08:56,01,11,1, 11.8,1,1, 9.086, 10493.846, 332.539, 52787.332 23/05/31,11:08:56,02,11,1, 11.8,1,1, 9.086, 10493.865, 332.534, 52787.266 23/05/31,11:08:56,03,11,1, 11.8,1,1, 9.086, 10493.862, 332.565, 52787.295 23/05/31,11:08:56,04,11,1, 11.8,1,1, 9.086, 10493.854, 332.510, 52787.278 23/05/31,11:08:56,05,11,1, 11.8,1,1, 9.086, 10493.853, 332.511, 52787.332 23/05/31,11:08:56,06,11,1, 11.8,1,1, 9.086, 10493.859, 332.562, 52787.358 23/05/31,11:08:56,07,11,1, 11.8,1,1, 9.086, 10493.881, 332.526, 52787.311 23/05/31,11:08:56,08,11,1, 11.8,1,1, 9.086, 10493.874, 332.519, 52787.312 23/05/31,11:08:56,09,11,1, 11.8,1,1, 9.086, 10493.881, 332.523, 52787.339 23/05/31,11:08:56,10,11,1, 11.8,1,1, 9.086, 10493.878, 332.478, 52787.274 23/05/31,11:08:56,11,11,1, 11.8,1,1, 9.086, 10493.901, 332.499, 52787.333 23/05/31,11:08:56,12,11,1, 11.8,1,1, 9.086, 10493.892, 332.482, 52787.262 23/05/31,11:08:56,13,11,1, 11.8,1,1, 9.086, 10493.901, 332.497, 52787.298 23/05/31,11:08:56,14,11,1, 11.8,1,1, 9.086, 10493.907, 332.504, 52787.284 23/05/31,11:08:56,15,11,1, 11.8,1,1, 9.086, 10493.896, 332.486, 52787.290 23/05/31,11:08:56,16,11,1, 11.8,1,1, 9.086, 10493.892, 332.494, 52787.299 23/05/31,11:08:56,17,11,1, 11.8,1,1, 9.086, 10493.903, 332.452, 52787.317 23/05/31,11:08:56,18,11,1, 11.8,1,1, 9.086, 10493.929, 332.457, 52787.294 23/05/31,11:08:56,19,11,1, 11.8,1,1, 9.086, 10493.920, 332.472, 52787.311 23/05/31,11:08:57,00,11,1, 12.0,1,1, 9.087, 10493.915, 332.472, 52787.311 23/05/31,11:08:57,01,11,1, 12.0,1,1, 9.087, 10493.940, 332.473, 52787.303 23/05/31,11:08:57,02,11,1, 12.0,1,1, 9.087, 10493.930, 332.451, 52787.352 23/05/31,11:08:57,03,11,1, 12.0,1,1, 9.087, 10493.931, 332.461, 52787.324 23/05/31,11:08:57,04,11,1, 12.0,1,1, 9.087, 10493.937, 332.452, 52787.283 23/05/31,11:08:57,05,11,1, 12.0,1,1, 9.087, 10493.967, 332.455, 52787.316 23/05/31,11:08:57,06,11,1, 12.0,1,1, 9.087, 10493.967, 332.428, 52787.341 23/05/31,11:08:57,07,11,1, 12.0,1,1, 9.087, 10493.955, 332.411, 52787.349 23/05/31,11:08:57,08,11,1, 12.0,1,1, 9.087, 10493.965, 332.420, 52787.326 23/05/31,11:08:57,09,11,1, 12.0,1,1, 9.087, 10493.989, 332.412, 52787.225 23/05/31,11:08:57,10,11,1, 12.0,1,1, 9.087, 10494.000, 332.432, 52787.336 23/05/31,11:08:57,11,11,1, 12.0,1,1, 9.087, 10494.000, 332.412, 52787.106 23/05/31,11:08:57,12,11,1, 12.0,1,1, 9.087, 10493.986, 332.419, 52787.275 23/05/31,11:08:57,13,11,1, 12.0,1,1, 9.087, 10493.971, 332.415, 52787.311 23/05/31,11:08:57,14,11,1, 12.0,1,1, 9.087, 10493.988, 332.403, 52787.302 23/05/31,11:08:57,15,11,1, 12.0,1,1, 9.087, 10493.990, 332.390, 52787.309 23/05/31,11:08:57,16,11,1, 12.0,1,1, 9.087, 10493.976, 332.426, 52787.314 23/05/31,11:08:57,17,11,1, 12.0,1,1, 9.087, 10494.027, 332.392, 52787.303 23/05/31,11:08:57,18,11,1, 12.0,1,1, 9.087, 10493.979, 332.393, 52787.273 23/05/31,11:08:57,19,11,1, 12.0,1,1, 9.087, 10494.006, 332.398, 52787.272 23/05/31,11:08:58,00,11,1, 11.9,1,1, 9.086, 10493.999, 332.398, 52787.272 23/05/31,11:08:58,01,11,1, 11.9,1,1, 9.086, 10494.008, 332.401, 52787.281 23/05/31,11:08:58,02,11,1, 11.9,1,1, 9.086, 10493.992, 332.401, 52787.278 23/05/31,11:08:58,03,11,1, 11.9,1,1, 9.086, 10494.006, 332.404, 52787.255 23/05/31,11:08:58,04,11,1, 11.9,1,1, 9.086, 10494.011, 332.389, 52787.250 23/05/31,11:08:58,05,11,1, 11.9,1,1, 9.086, 10494.011, 332.391, 52787.246 23/05/31,11:08:58,06,11,1, 11.9,1,1, 9.086, 10494.018, 332.421, 52787.262 23/05/31,11:08:58,07,11,1, 11.9,1,1, 9.086, 10494.028, 332.392, 52787.255 23/05/31,11:08:58,08,11,1, 11.9,1,1, 9.086, 10494.050, 332.401, 52787.268 23/05/31,11:08:58,09,11,1, 11.9,1,1, 9.086, 10494.032, 332.397, 52787.266 23/05/31,11:08:58,10,11,1, 11.9,1,1, 9.086, 10494.020, 332.376, 52787.278 23/05/31,11:08:58,11,11,1, 11.9,1,1, 9.086, 10494.044, 332.395, 52787.283 23/05/31,11:08:58,12,11,1, 11.9,1,1, 9.086, 10494.032, 332.387, 52787.279 23/05/31,11:08:58,13,11,1, 11.9,1,1, 9.086, 10494.025, 332.389, 52787.276 23/05/31,11:08:58,14,11,1, 11.9,1,1, 9.086, 10494.045, 332.384, 52787.209 23/05/31,11:08:58,15,11,1, 11.9,1,1, 9.086, 10494.061, 332.375, 52787.287 23/05/31,11:08:58,16,11,1, 11.9,1,1, 9.086, 10494.050, 332.374, 52787.259 23/05/31,11:08:58,17,11,1, 11.9,1,1, 9.086, 10494.043, 332.373, 52787.217 23/05/31,11:08:58,18,11,1, 11.9,1,1, 9.086, 10494.080, 332.370, 52787.262 23/05/31,11:08:58,19,11,1, 11.9,1,1, 9.086, 10494.071, 332.371, 52787.268 23/05/31,11:08:59,00,11,1, 11.8,1,1, 9.087, 10494.065, 332.371, 52787.268 23/05/31,11:08:59,01,11,1, 11.8,1,1, 9.087, 10494.075, 332.350, 52787.235 23/05/31,11:08:59,02,11,1, 11.8,1,1, 9.087, 10494.059, 332.344, 52787.200 23/05/31,11:08:59,03,11,1, 11.8,1,1, 9.087, 10494.068, 332.306, 52787.224 23/05/31,11:08:59,04,11,1, 11.8,1,1, 9.087, 10494.075, 332.297, 52787.213 23/05/31,11:08:59,05,11,1, 11.8,1,1, 9.087, 10494.048, 332.316, 52787.196 23/05/31,11:08:59,06,11,1, 11.8,1,1, 9.087, 10494.068, 332.293, 52787.237 23/05/31,11:08:59,07,11,1, 11.8,1,1, 9.087, 10494.042, 332.283, 52787.240 23/05/31,11:08:59,08,11,1, 11.8,1,1, 9.087, 10494.057, 332.292, 52787.220 23/05/31,11:08:59,09,11,1, 11.8,1,1, 9.087, 10494.068, 332.271, 52787.221 23/05/31,11:08:59,10,11,1, 11.8,1,1, 9.087, 10494.078, 332.271, 52787.208 23/05/31,11:08:59,11,11,1, 11.8,1,1, 9.087, 10494.079, 332.278, 52787.200 23/05/31,11:08:59,12,11,1, 11.8,1,1, 9.087, 10494.067, 332.281, 52787.209 23/05/31,11:08:59,13,11,1, 11.8,1,1, 9.087, 10494.070, 332.247, 52787.200 23/05/31,11:08:59,14,11,1, 11.8,1,1, 9.087, 10494.091, 332.247, 52787.194 23/05/31,11:08:59,15,11,1, 11.8,1,1, 9.087, 10494.064, 332.238, 52787.210 23/05/31,11:08:59,16,11,1, 11.8,1,1, 9.087, 10494.072, 332.254, 52787.207 23/05/31,11:08:59,17,11,1, 11.8,1,1, 9.087, 10494.080, 332.246, 52787.208 23/05/31,11:08:59,18,11,1, 11.8,1,1, 9.087, 10494.070, 332.245, 52787.198 23/05/31,11:08:59,19,11,1, 11.8,1,1, 9.087, 10494.070, 332.242, 52787.176 23/05/31,11:09:00,00,11,1, 11.9,1,1, 9.087, 10494.065, 332.242, 52787.176 23/05/31,11:09:00,01,11,1, 11.9,1,1, 9.087, 10494.084, 332.224, 52787.217 23/05/31,11:09:00,02,11,1, 11.9,1,1, 9.087, 10494.083, 332.219, 52787.174 23/05/31,11:09:00,03,11,1, 11.9,1,1, 9.087, 10494.098, 332.253, 52787.204 23/05/31,11:09:00,04,11,1, 11.9,1,1, 9.087, 10494.097, 332.210, 52787.151 23/05/31,11:09:00,05,11,1, 11.9,1,1, 9.087, 10494.091, 332.224, 52787.169 23/05/31,11:09:00,06,11,1, 11.9,1,1, 9.087, 10494.079, 332.220, 52787.181 23/05/31,11:09:00,07,11,1, 11.9,1,1, 9.087, 10494.103, 332.201, 52787.134 23/05/31,11:09:00,08,11,1, 11.9,1,1, 9.087, 10494.070, 332.225, 52787.229 23/05/31,11:09:00,09,11,1, 11.9,1,1, 9.087, 10494.088, 332.212, 52787.141 23/05/31,11:09:00,10,11,1, 11.9,1,1, 9.087, 10494.070, 332.219, 52787.199 23/05/31,11:09:00,11,11,1, 11.9,1,1, 9.087, 10494.083, 332.222, 52787.170 23/05/31,11:09:00,12,11,1, 11.9,1,1, 9.087, 10494.072, 332.189, 52787.143 23/05/31,11:09:00,13,11,1, 11.9,1,1, 9.087, 10494.095, 332.175, 52787.160 23/05/31,11:09:00,14,11,1, 11.9,1,1, 9.087, 10494.079, 332.165, 52787.131 23/05/31,11:09:00,15,11,1, 11.9,1,1, 9.087, 10494.097, 332.159, 52787.168 23/05/31,11:09:00,16,11,1, 11.9,1,1, 9.087, 10494.086, 332.167, 52787.147 23/05/31,11:09:00,17,11,1, 11.9,1,1, 9.087, 10494.089, 332.134, 52787.155 23/05/31,11:09:00,18,11,1, 11.9,1,1, 9.087, 10494.102, 332.154, 52787.162 23/05/31,11:09:00,19,11,1, 11.9,1,1, 9.087, 10494.104, 332.172, 52787.153 23/05/31,11:09:01,00,10,1, 11.9,1,1, 9.088, 10494.099, 332.172, 52787.153 23/05/31,11:09:01,01,10,1, 11.9,1,1, 9.088, 10494.120, 332.159, 52787.173 23/05/31,11:09:01,02,10,1, 11.9,1,1, 9.088, 10494.123, 332.124, 52787.183 23/05/31,11:09:01,03,10,1, 11.9,1,1, 9.088, 10494.133, 332.136, 52787.173 23/05/31,11:09:01,04,10,1, 11.9,1,1, 9.088, 10494.134, 332.129, 52787.136 23/05/31,11:09:01,05,10,1, 11.9,1,1, 9.088, 10494.182, 332.130, 52787.130 23/05/31,11:09:01,06,10,1, 11.9,1,1, 9.088, 10494.183, 332.132, 52787.144 23/05/31,11:09:01,07,10,1, 11.9,1,1, 9.088, 10494.181, 332.118, 52787.112 23/05/31,11:09:01,08,10,1, 11.9,1,1, 9.088, 10494.202, 332.122, 52787.116 23/05/31,11:09:01,09,10,1, 11.9,1,1, 9.088, 10494.189, 332.117, 52787.121 23/05/31,11:09:01,10,10,1, 11.9,1,1, 9.088, 10494.214, 332.109, 52787.101 23/05/31,11:09:01,11,10,1, 11.9,1,1, 9.088, 10494.225, 332.141, 52787.147 23/05/31,11:09:01,12,10,1, 11.9,1,1, 9.088, 10494.226, 332.122, 52787.117 23/05/31,11:09:01,13,10,1, 11.9,1,1, 9.088, 10494.228, 332.134, 52787.119 23/05/31,11:09:01,14,10,1, 11.9,1,1, 9.088, 10494.226, 332.160, 52787.129 23/05/31,11:09:01,15,10,1, 11.9,1,1, 9.088, 10494.252, 332.108, 52787.122 23/05/31,11:09:01,16,10,1, 11.9,1,1, 9.088, 10494.234, 332.126, 52787.122 23/05/31,11:09:01,17,10,1, 11.9,1,1, 9.088, 10494.211, 332.134, 52787.103 23/05/31,11:09:01,18,10,1, 11.9,1,1, 9.088, 10494.210, 332.128, 52787.142 23/05/31,11:09:01,19,10,1, 11.9,1,1, 9.088, 10494.212, 332.125, 52787.135 23/05/31,11:09:02,00,10,1, 11.9,1,1, 9.083, 10494.207, 332.125, 52787.135 23/05/31,11:09:02,01,10,1, 11.9,1,1, 9.083, 10494.223, 332.130, 52787.121 23/05/31,11:09:02,02,10,1, 11.9,1,1, 9.083, 10494.215, 332.085, 52787.108 23/05/31,11:09:02,03,10,1, 11.9,1,1, 9.083, 10494.242, 332.098, 52787.060 23/05/31,11:09:02,04,10,1, 11.9,1,1, 9.083, 10494.252, 332.085, 52787.108 23/05/31,11:09:02,05,10,1, 11.9,1,1, 9.083, 10494.258, 332.076, 52787.103 23/05/31,11:09:02,06,10,1, 11.9,1,1, 9.083, 10494.269, 332.101, 52787.095 23/05/31,11:09:02,07,10,1, 11.9,1,1, 9.083, 10494.261, 332.123, 52787.118 23/05/31,11:09:02,08,10,1, 11.9,1,1, 9.083, 10494.252, 332.094, 52787.081 23/05/31,11:09:02,09,10,1, 11.9,1,1, 9.083, 10494.273, 332.093, 52787.065 23/05/31,11:09:02,10,10,1, 11.9,1,1, 9.083, 10494.268, 332.085, 52787.073 23/05/31,11:09:02,11,10,1, 11.9,1,1, 9.083, 10494.269, 332.094, 52787.112 23/05/31,11:09:02,12,10,1, 11.9,1,1, 9.083, 10494.281, 332.080, 52787.044 23/05/31,11:09:02,13,10,1, 11.9,1,1, 9.083, 10494.283, 332.083, 52787.102 23/05/31,11:09:02,14,10,1, 11.9,1,1, 9.083, 10494.291, 332.063, 52787.091 23/05/31,11:09:02,15,10,1, 11.9,1,1, 9.083, 10494.301, 332.039, 52787.037 23/05/31,11:09:02,16,10,1, 11.9,1,1, 9.083, 10494.298, 332.033, 52787.073 23/05/31,11:09:02,17,10,1, 11.9,1,1, 9.083, 10494.295, 332.037, 52787.072 23/05/31,11:09:02,18,10,1, 11.9,1,1, 9.083, 10494.333, 332.038, 52787.045 23/05/31,11:09:02,19,10,1, 11.9,1,1, 9.083, 10494.333, 332.047, 52787.071 23/05/31,11:09:03,00,11,1, 11.8,1,1, 9.083, 10494.332, 332.047, 52787.071 23/05/31,11:09:03,01,11,1, 11.8,1,1, 9.083, 10494.293, 332.046, 52787.089 23/05/31,11:09:03,02,11,1, 11.8,1,1, 9.083, 10494.278, 332.045, 52787.102 23/05/31,11:09:03,03,11,1, 11.8,1,1, 9.083, 10494.267, 332.006, 52787.015 23/05/31,11:09:03,04,11,1, 11.8,1,1, 9.083, 10494.283, 332.027, 52787.080 23/05/31,11:09:03,05,11,1, 11.8,1,1, 9.083, 10494.244, 332.029, 52787.038 23/05/31,11:09:03,06,11,1, 11.8,1,1, 9.083, 10494.243, 332.042, 52787.069 23/05/31,11:09:03,07,11,1, 11.8,1,1, 9.083, 10494.257, 332.028, 52787.064 23/05/31,11:09:03,08,11,1, 11.8,1,1, 9.083, 10494.260, 332.033, 52787.078 23/05/31,11:09:03,09,11,1, 11.8,1,1, 9.083, 10494.250, 332.049, 52787.063 23/05/31,11:09:03,10,11,1, 11.8,1,1, 9.083, 10494.251, 332.057, 52787.057 23/05/31,11:09:03,11,11,1, 11.8,1,1, 9.083, 10494.241, 332.032, 52787.081 23/05/31,11:09:03,12,11,1, 11.8,1,1, 9.083, 10494.245, 332.033, 52787.110 23/05/31,11:09:03,13,11,1, 11.8,1,1, 9.083, 10494.197, 332.009, 52787.051 23/05/31,11:09:03,14,11,1, 11.8,1,1, 9.083, 10494.196, 332.034, 52787.094 23/05/31,11:09:03,15,11,1, 11.8,1,1, 9.083, 10494.244, 332.018, 52787.046 23/05/31,11:09:03,16,11,1, 11.8,1,1, 9.083, 10494.254, 332.033, 52787.195 23/05/31,11:09:03,17,11,1, 11.8,1,1, 9.083, 10494.263, 332.000, 52787.041 23/05/31,11:09:03,18,11,1, 11.8,1,1, 9.083, 10494.232, 331.971, 52787.042 23/05/31,11:09:03,19,11,1, 11.8,1,1, 9.083, 10494.246, 331.990, 52787.073 23/05/31,11:09:04,00,10,1, 11.9,1,1, 9.086, 10494.241, 331.990, 52787.073 23/05/31,11:09:04,01,10,1, 11.9,1,1, 9.086, 10494.263, 331.957, 52787.047 23/05/31,11:09:04,02,10,1, 11.9,1,1, 9.086, 10494.287, 331.943, 52787.057 23/05/31,11:09:04,03,10,1, 11.9,1,1, 9.086, 10494.301, 331.925, 52787.056 23/05/31,11:09:04,04,10,1, 11.9,1,1, 9.086, 10494.314, 331.957, 52787.066 23/05/31,11:09:04,05,10,1, 11.9,1,1, 9.086, 10494.334, 331.970, 52787.071 23/05/31,11:09:04,06,10,1, 11.9,1,1, 9.086, 10494.383, 331.954, 52787.063 23/05/31,11:09:04,07,10,1, 11.9,1,1, 9.086, 10494.407, 331.964, 52787.070 23/05/31,11:09:04,08,10,1, 11.9,1,1, 9.086, 10494.370, 331.948, 52787.027 23/05/31,11:09:04,09,10,1, 11.9,1,1, 9.086, 10494.352, 331.998, 52787.009 23/05/31,11:09:04,10,10,1, 11.9,1,1, 9.086, 10494.291, 332.033, 52787.033 23/05/31,11:09:04,11,10,1, 11.9,1,1, 9.086, 10494.290, 331.993, 52787.010 23/05/31,11:09:04,12,10,1, 11.9,1,1, 9.086, 10494.327, 332.024, 52787.044 23/05/31,11:09:04,13,10,1, 11.9,1,1, 9.086, 10494.362, 331.994, 52787.036 23/05/31,11:09:04,14,10,1, 11.9,1,1, 9.086, 10494.394, 331.963, 52787.030 23/05/31,11:09:04,15,10,1, 11.9,1,1, 9.086, 10494.430, 331.967, 52787.039 23/05/31,11:09:04,16,10,1, 11.9,1,1, 9.086, 10494.445, 331.944, 52786.995 23/05/31,11:09:04,17,10,1, 11.9,1,1, 9.086, 10494.436, 331.950, 52787.028 23/05/31,11:09:04,18,10,1, 11.9,1,1, 9.086, 10494.444, 331.917, 52786.984 23/05/31,11:09:04,19,10,1, 11.9,1,1, 9.086, 10494.388, 331.947, 52787.318 23/05/31,11:09:05,00,11,1, 11.9,1,1, 9.085, 10494.382, 331.947, 52787.318 23/05/31,11:09:05,01,11,1, 11.9,1,1, 9.085, 10494.426, 331.863, 52786.986 23/05/31,11:09:05,02,11,1, 11.9,1,1, 9.085, 10494.386, 331.862, 52787.030 23/05/31,11:09:05,03,11,1, 11.9,1,1, 9.085, 10494.394, 331.861, 52786.992 23/05/31,11:09:05,04,11,1, 11.9,1,1, 9.085, 10494.372, 331.855, 52787.005 23/05/31,11:09:05,05,11,1, 11.9,1,1, 9.085, 10494.385, 331.880, 52787.002 23/05/31,11:09:05,06,11,1, 11.9,1,1, 9.085, 10494.371, 331.829, 52786.999 23/05/31,11:09:05,07,11,1, 11.9,1,1, 9.085, 10494.401, 331.844, 52786.981 23/05/31,11:09:05,08,11,1, 11.9,1,1, 9.085, 10494.409, 331.850, 52786.981 23/05/31,11:09:05,09,11,1, 11.9,1,1, 9.085, 10494.415, 331.839, 52787.015 23/05/31,11:09:05,10,11,1, 11.9,1,1, 9.085, 10494.411, 331.834, 52786.973 23/05/31,11:09:05,11,11,1, 11.9,1,1, 9.085, 10494.419, 331.811, 52786.990 23/05/31,11:09:05,12,11,1, 11.9,1,1, 9.085, 10494.386, 331.780, 52787.001 23/05/31,11:09:05,13,11,1, 11.9,1,1, 9.085, 10494.428, 331.798, 52787.005 23/05/31,11:09:05,14,11,1, 11.9,1,1, 9.085, 10494.422, 331.801, 52787.004 23/05/31,11:09:05,15,11,1, 11.9,1,1, 9.085, 10494.440, 331.789, 52786.981 23/05/31,11:09:05,16,11,1, 11.9,1,1, 9.085, 10494.422, 331.789, 52787.016 23/05/31,11:09:05,17,11,1, 11.9,1,1, 9.085, 10494.434, 331.778, 52786.989 23/05/31,11:09:05,18,11,1, 11.9,1,1, 9.085, 10494.429, 331.759, 52786.978 23/05/31,11:09:05,19,11,1, 11.9,1,1, 9.085, 10494.445, 331.770, 52786.967 23/05/31,11:09:06,00,11,1, 11.9,1,1, 9.084, 10494.441, 331.770, 52786.967 23/05/31,11:09:06,01,11,1, 11.9,1,1, 9.084, 10494.489, 331.764, 52786.959 23/05/31,11:09:06,02,11,1, 11.9,1,1, 9.084, 10494.481, 331.774, 52786.958 23/05/31,11:09:06,03,11,1, 11.9,1,1, 9.084, 10494.511, 331.791, 52786.996 23/05/31,11:09:06,04,11,1, 11.9,1,1, 9.084, 10494.516, 331.785, 52786.976 23/05/31,11:09:06,05,11,1, 11.9,1,1, 9.084, 10494.499, 331.789, 52786.979 23/05/31,11:09:06,06,11,1, 11.9,1,1, 9.084, 10494.502, 331.768, 52786.971 23/05/31,11:09:06,07,11,1, 11.9,1,1, 9.084, 10494.556, 331.806, 52787.010 23/05/31,11:09:06,08,11,1, 11.9,1,1, 9.084, 10494.523, 331.826, 52787.000 23/05/31,11:09:06,09,11,1, 11.9,1,1, 9.084, 10494.539, 331.773, 52786.981 23/05/31,11:09:06,10,11,1, 11.9,1,1, 9.084, 10494.540, 331.782, 52786.981 23/05/31,11:09:06,11,11,1, 11.9,1,1, 9.084, 10494.564, 331.783, 52786.959 23/05/31,11:09:06,12,11,1, 11.9,1,1, 9.084, 10494.585, 331.773, 52786.975 23/05/31,11:09:06,13,11,1, 11.9,1,1, 9.084, 10494.536, 331.783, 52786.923 23/05/31,11:09:06,14,11,1, 11.9,1,1, 9.084, 10494.549, 331.770, 52786.965 23/05/31,11:09:06,15,11,1, 11.9,1,1, 9.084, 10494.549, 331.813, 52786.965 23/05/31,11:09:06,16,11,1, 11.9,1,1, 9.084, 10494.574, 331.804, 52786.941 23/05/31,11:09:06,17,11,1, 11.9,1,1, 9.084, 10494.536, 331.825, 52786.983 23/05/31,11:09:06,18,11,1, 11.9,1,1, 9.084, 10494.518, 331.806, 52786.965 23/05/31,11:09:06,19,11,1, 11.9,1,1, 9.084, 10494.511, 331.784, 52786.946 23/05/31,11:09:07,00,11,1, 11.8,1,1, 9.089, 10494.508, 331.784, 52786.946 23/05/31,11:09:07,01,11,1, 11.8,1,1, 9.089, 10494.546, 331.794, 52786.878 23/05/31,11:09:07,02,11,1, 11.8,1,1, 9.089, 10494.536, 331.778, 52787.036 23/05/31,11:09:07,03,11,1, 11.8,1,1, 9.089, 10494.532, 331.774, 52786.995 23/05/31,11:09:07,04,11,1, 11.8,1,1, 9.089, 10494.522, 331.749, 52786.997 23/05/31,11:09:07,05,11,1, 11.8,1,1, 9.089, 10494.560, 331.741, 52786.998 23/05/31,11:09:07,06,11,1, 11.8,1,1, 9.089, 10494.542, 331.724, 52786.934 23/05/31,11:09:07,07,11,1, 11.8,1,1, 9.089, 10494.556, 331.710, 52786.920 23/05/31,11:09:07,08,11,1, 11.8,1,1, 9.089, 10494.573, 331.727, 52786.955 23/05/31,11:09:07,09,11,1, 11.8,1,1, 9.089, 10494.583, 331.719, 52786.982 23/05/31,11:09:07,10,11,1, 11.8,1,1, 9.089, 10494.608, 331.726, 52786.971 23/05/31,11:09:07,11,11,1, 11.8,1,1, 9.089, 10494.617, 331.696, 52786.919 23/05/31,11:09:07,12,11,1, 11.8,1,1, 9.089, 10494.623, 331.671, 52786.952 23/05/31,11:09:07,13,11,1, 11.8,1,1, 9.089, 10494.646, 331.695, 52786.984 23/05/31,11:09:07,14,11,1, 11.8,1,1, 9.089, 10494.644, 331.652, 52786.963 23/05/31,11:09:07,15,11,1, 11.8,1,1, 9.089, 10494.682, 331.656, 52786.893 23/05/31,11:09:07,16,11,1, 11.8,1,1, 9.089, 10494.622, 331.660, 52786.924 23/05/31,11:09:07,17,11,1, 11.8,1,1, 9.089, 10494.656, 331.667, 52786.927 23/05/31,11:09:07,18,11,1, 11.8,1,1, 9.089, 10494.633, 331.687, 52786.911 23/05/31,11:09:07,19,11,1, 11.8,1,1, 9.089, 10494.641, 331.688, 52786.950 23/05/31,11:09:08,00,11,1, 11.9,1,1, 9.084, 10494.641, 331.688, 52786.950 23/05/31,11:09:08,01,11,1, 11.9,1,1, 9.084, 10494.648, 331.688, 52786.988 23/05/31,11:09:08,02,11,1, 11.9,1,1, 9.084, 10494.628, 331.647, 52786.897 23/05/31,11:09:08,03,11,1, 11.9,1,1, 9.084, 10494.607, 331.690, 52786.953 23/05/31,11:09:08,04,11,1, 11.9,1,1, 9.084, 10494.598, 331.646, 52786.902 23/05/31,11:09:08,05,11,1, 11.9,1,1, 9.084, 10494.615, 331.640, 52786.932 23/05/31,11:09:08,06,11,1, 11.9,1,1, 9.084, 10494.614, 331.672, 52786.903 23/05/31,11:09:08,07,11,1, 11.9,1,1, 9.084, 10494.640, 331.608, 52786.909 23/05/31,11:09:08,08,11,1, 11.9,1,1, 9.084, 10494.623, 331.621, 52786.913 23/05/31,11:09:08,09,11,1, 11.9,1,1, 9.084, 10494.644, 331.592, 52786.871 23/05/31,11:09:08,10,11,1, 11.9,1,1, 9.084, 10494.658, 331.609, 52786.864 23/05/31,11:09:08,11,11,1, 11.9,1,1, 9.084, 10494.666, 331.603, 52786.888 23/05/31,11:09:08,12,11,1, 11.9,1,1, 9.084, 10494.711, 331.593, 52786.882 23/05/31,11:09:08,13,11,1, 11.9,1,1, 9.084, 10494.707, 331.630, 52786.859 23/05/31,11:09:08,14,11,1, 11.9,1,1, 9.084, 10494.692, 331.623, 52786.877 23/05/31,11:09:08,15,11,1, 11.9,1,1, 9.084, 10494.723, 331.615, 52786.891 23/05/31,11:09:08,16,11,1, 11.9,1,1, 9.084, 10494.691, 331.634, 52786.949 23/05/31,11:09:08,17,11,1, 11.9,1,1, 9.084, 10494.681, 331.627, 52786.902 23/05/31,11:09:08,18,11,1, 11.9,1,1, 9.084, 10494.691, 331.639, 52786.925 23/05/31,11:09:08,19,11,1, 11.9,1,1, 9.084, 10494.685, 331.616, 52786.904 23/05/31,11:09:09,00,10,1, 11.9,1,1, 9.083, 10494.683, 331.616, 52786.904 23/05/31,11:09:09,01,10,1, 11.9,1,1, 9.083, 10494.696, 331.587, 52786.924 23/05/31,11:09:09,02,10,1, 11.9,1,1, 9.083, 10494.701, 331.557, 52786.894 23/05/31,11:09:09,03,10,1, 11.9,1,1, 9.083, 10494.665, 331.587, 52786.915 23/05/31,11:09:09,04,10,1, 11.9,1,1, 9.083, 10494.689, 331.553, 52786.905 23/05/31,11:09:09,05,10,1, 11.9,1,1, 9.083, 10494.689, 331.541, 52786.929 23/05/31,11:09:09,06,10,1, 11.9,1,1, 9.083, 10494.682, 331.518, 52786.701 23/05/31,11:09:09,07,10,1, 11.9,1,1, 9.083, 10494.661, 331.518, 52786.965 23/05/31,11:09:09,08,10,1, 11.9,1,1, 9.083, 10494.687, 331.536, 52786.945 23/05/31,11:09:09,09,10,1, 11.9,1,1, 9.083, 10494.675, 331.540, 52786.929 23/05/31,11:09:09,10,10,1, 11.9,1,1, 9.083, 10494.695, 331.553, 52786.943 23/05/31,11:09:09,11,10,1, 11.9,1,1, 9.083, 10494.723, 331.567, 52786.918 23/05/31,11:09:09,12,10,1, 11.9,1,1, 9.083, 10494.720, 331.556, 52786.894 23/05/31,11:09:09,13,10,1, 11.9,1,1, 9.083, 10494.753, 331.544, 52786.881 23/05/31,11:09:09,14,10,1, 11.9,1,1, 9.083, 10494.735, 331.565, 52786.942 23/05/31,11:09:09,15,10,1, 11.9,1,1, 9.083, 10494.734, 331.552, 52786.878 23/05/31,11:09:09,16,10,1, 11.9,1,1, 9.083, 10494.753, 331.550, 52786.883 23/05/31,11:09:09,17,10,1, 11.9,1,1, 9.083, 10494.742, 331.522, 52786.837 23/05/31,11:09:09,18,10,1, 11.9,1,1, 9.083, 10494.716, 331.539, 52786.881 23/05/31,11:09:09,19,10,1, 11.9,1,1, 9.083, 10494.751, 331.573, 52786.877 23/05/31,11:09:10,00,11,1, 11.9,1,1, 9.082, 10494.750, 331.573, 52786.877 23/05/31,11:09:10,01,11,1, 11.9,1,1, 9.082, 10494.727, 331.559, 52786.879 23/05/31,11:09:10,02,11,1, 11.9,1,1, 9.082, 10494.730, 331.515, 52786.853 23/05/31,11:09:10,03,11,1, 11.9,1,1, 9.082, 10494.740, 331.493, 52786.888 23/05/31,11:09:10,04,11,1, 11.9,1,1, 9.082, 10494.771, 331.518, 52786.895 23/05/31,11:09:10,05,11,1, 11.9,1,1, 9.082, 10494.782, 331.498, 52786.856 23/05/31,11:09:10,06,11,1, 11.9,1,1, 9.082, 10494.826, 331.527, 52786.878 23/05/31,11:09:10,07,11,1, 11.9,1,1, 9.082, 10494.832, 331.496, 52786.851 23/05/31,11:09:10,08,11,1, 11.9,1,1, 9.082, 10494.811, 331.496, 52786.875 23/05/31,11:09:10,09,11,1, 11.9,1,1, 9.082, 10494.784, 331.509, 52786.861 23/05/31,11:09:10,10,11,1, 11.9,1,1, 9.082, 10494.762, 331.513, 52786.877 23/05/31,11:09:10,11,11,1, 11.9,1,1, 9.082, 10494.711, 331.507, 52786.915 23/05/31,11:09:10,12,11,1, 11.9,1,1, 9.082, 10494.664, 331.483, 52786.839 23/05/31,11:09:10,13,11,1, 11.9,1,1, 9.082, 10494.682, 331.495, 52786.878 23/05/31,11:09:10,14,11,1, 11.9,1,1, 9.082, 10494.697, 331.484, 52786.844 23/05/31,11:09:10,15,11,1, 11.9,1,1, 9.082, 10494.696, 331.443, 52786.828 23/05/31,11:09:10,16,11,1, 11.9,1,1, 9.082, 10494.720, 331.475, 52786.820 23/05/31,11:09:10,17,11,1, 11.9,1,1, 9.082, 10494.720, 331.447, 52786.841 23/05/31,11:09:10,18,11,1, 11.9,1,1, 9.082, 10494.752, 331.466, 52786.857 23/05/31,11:09:10,19,11,1, 11.9,1,1, 9.082, 10494.760, 331.494, 52786.858 23/05/31,11:09:11,00,11,1, 11.9,1,1, 9.087, 10494.758, 331.494, 52786.858 23/05/31,11:09:11,01,11,1, 11.9,1,1, 9.087, 10494.745, 331.481, 52786.836 23/05/31,11:09:11,02,11,1, 11.9,1,1, 9.087, 10494.690, 331.479, 52786.829 23/05/31,11:09:11,03,11,1, 11.9,1,1, 9.087, 10494.712, 331.469, 52786.814 23/05/31,11:09:11,04,11,1, 11.9,1,1, 9.087, 10494.720, 331.476, 52786.813 23/05/31,11:09:11,05,11,1, 11.9,1,1, 9.087, 10494.723, 331.419, 52786.801 23/05/31,11:09:11,06,11,1, 11.9,1,1, 9.087, 10494.744, 331.426, 52786.787 23/05/31,11:09:11,07,11,1, 11.9,1,1, 9.087, 10494.769, 331.399, 52786.809 23/05/31,11:09:11,08,11,1, 11.9,1,1, 9.087, 10494.774, 331.410, 52786.808 23/05/31,11:09:11,09,11,1, 11.9,1,1, 9.087, 10494.767, 331.404, 52786.841 23/05/31,11:09:11,10,11,1, 11.9,1,1, 9.087, 10494.768, 331.399, 52786.797 23/05/31,11:09:11,11,11,1, 11.9,1,1, 9.087, 10494.801, 331.418, 52786.818 23/05/31,11:09:11,12,11,1, 11.9,1,1, 9.087, 10494.800, 331.411, 52786.767 23/05/31,11:09:11,13,11,1, 11.9,1,1, 9.087, 10494.808, 331.383, 52786.797 23/05/31,11:09:11,14,11,1, 11.9,1,1, 9.087, 10494.827, 331.403, 52786.808 23/05/31,11:09:11,15,11,1, 11.9,1,1, 9.087, 10494.831, 331.389, 52786.799 23/05/31,11:09:11,16,11,1, 11.9,1,1, 9.087, 10494.821, 331.389, 52786.747 23/05/31,11:09:11,17,11,1, 11.9,1,1, 9.087, 10494.801, 331.395, 52786.755 23/05/31,11:09:11,18,11,1, 11.9,1,1, 9.087, 10494.779, 331.342, 52786.797 23/05/31,11:09:11,19,11,1, 11.9,1,1, 9.087, 10494.779, 331.382, 52786.781 23/05/31,11:09:12,00,11,1, 11.8,1,1, 9.084, 10494.775, 331.382, 52786.781 23/05/31,11:09:12,01,11,1, 11.8,1,1, 9.084, 10494.763, 331.336, 52786.807 23/05/31,11:09:12,02,11,1, 11.8,1,1, 9.084, 10494.719, 331.342, 52786.792 23/05/31,11:09:12,03,11,1, 11.8,1,1, 9.084, 10494.716, 331.321, 52786.866 23/05/31,11:09:12,04,11,1, 11.8,1,1, 9.084, 10494.702, 331.360, 52786.831 23/05/31,11:09:12,05,11,1, 11.8,1,1, 9.084, 10494.734, 331.357, 52786.826 23/05/31,11:09:12,06,11,1, 11.8,1,1, 9.084, 10494.733, 331.350, 52786.764 23/05/31,11:09:12,07,11,1, 11.8,1,1, 9.084, 10494.756, 331.363, 52786.801 23/05/31,11:09:12,08,11,1, 11.8,1,1, 9.084, 10494.781, 331.334, 52786.748 23/05/31,11:09:12,09,11,1, 11.8,1,1, 9.084, 10494.814, 331.356, 52786.770 23/05/31,11:09:12,10,11,1, 11.8,1,1, 9.084, 10494.793, 331.329, 52786.748 23/05/31,11:09:12,11,11,1, 11.8,1,1, 9.084, 10494.795, 331.347, 52786.802 23/05/31,11:09:12,12,11,1, 11.8,1,1, 9.084, 10494.825, 331.356, 52786.740 23/05/31,11:09:12,13,11,1, 11.8,1,1, 9.084, 10494.824, 331.333, 52786.744 23/05/31,11:09:12,14,11,1, 11.8,1,1, 9.084, 10494.820, 331.325, 52786.760 23/05/31,11:09:12,15,11,1, 11.8,1,1, 9.084, 10494.814, 331.314, 52786.731 23/05/31,11:09:12,16,11,1, 11.8,1,1, 9.084, 10494.835, 331.308, 52786.736 23/05/31,11:09:12,17,11,1, 11.8,1,1, 9.084, 10494.831, 331.294, 52786.780 23/05/31,11:09:12,18,11,1, 11.8,1,1, 9.084, 10494.822, 331.298, 52786.757 23/05/31,11:09:12,19,11,1, 11.8,1,1, 9.084, 10494.802, 331.284, 52786.766 23/05/31,11:09:13,00,10,1, 11.9,1,1, 9.083, 10494.800, 331.284, 52786.766 23/05/31,11:09:13,01,10,1, 11.9,1,1, 9.083, 10494.759, 331.268, 52786.777 23/05/31,11:09:13,02,10,1, 11.9,1,1, 9.083, 10494.755, 331.297, 52786.769 23/05/31,11:09:13,03,10,1, 11.9,1,1, 9.083, 10494.743, 331.256, 52786.801 23/05/31,11:09:13,04,10,1, 11.9,1,1, 9.083, 10494.785, 331.273, 52786.793 23/05/31,11:09:13,05,10,1, 11.9,1,1, 9.083, 10494.812, 331.280, 52786.753 23/05/31,11:09:13,06,10,1, 11.9,1,1, 9.083, 10494.784, 331.270, 52786.730 23/05/31,11:09:13,07,10,1, 11.9,1,1, 9.083, 10494.765, 331.296, 52786.741 23/05/31,11:09:13,08,10,1, 11.9,1,1, 9.083, 10494.806, 331.276, 52786.756 23/05/31,11:09:13,09,10,1, 11.9,1,1, 9.083, 10494.794, 331.281, 52786.735 23/05/31,11:09:13,10,10,1, 11.9,1,1, 9.083, 10494.808, 331.291, 52786.787 23/05/31,11:09:13,11,10,1, 11.9,1,1, 9.083, 10494.830, 331.259, 52786.723 23/05/31,11:09:13,12,10,1, 11.9,1,1, 9.083, 10494.805, 331.247, 52786.715 23/05/31,11:09:13,13,10,1, 11.9,1,1, 9.083, 10494.825, 331.232, 52786.744 23/05/31,11:09:13,14,10,1, 11.9,1,1, 9.083, 10494.811, 331.251, 52786.740 23/05/31,11:09:13,15,10,1, 11.9,1,1, 9.083, 10494.800, 331.227, 52786.809 23/05/31,11:09:13,16,10,1, 11.9,1,1, 9.083, 10494.821, 331.181, 52786.723 23/05/31,11:09:13,17,10,1, 11.9,1,1, 9.083, 10494.787, 331.206, 52786.752 23/05/31,11:09:13,18,10,1, 11.9,1,1, 9.083, 10494.777, 331.186, 52786.717 23/05/31,11:09:13,19,10,1, 11.9,1,1, 9.083, 10494.812, 331.169, 52786.733 23/05/31,11:09:14,00,10,1, 11.9,1,1, 9.087, 10494.808, 331.169, 52786.733 23/05/31,11:09:14,01,10,1, 11.9,1,1, 9.087, 10494.800, 331.168, 52786.763 23/05/31,11:09:14,02,10,1, 11.9,1,1, 9.087, 10494.833, 331.178, 52786.738 23/05/31,11:09:14,03,10,1, 11.9,1,1, 9.087, 10494.817, 331.185, 52786.711 23/05/31,11:09:14,04,10,1, 11.9,1,1, 9.087, 10494.823, 331.173, 52786.745 23/05/31,11:09:14,05,10,1, 11.9,1,1, 9.087, 10494.790, 331.167, 52786.712 23/05/31,11:09:14,06,10,1, 11.9,1,1, 9.087, 10494.827, 331.147, 52786.696 23/05/31,11:09:14,07,10,1, 11.9,1,1, 9.087, 10494.804, 331.130, 52786.696 23/05/31,11:09:14,08,10,1, 11.9,1,1, 9.087, 10494.828, 331.144, 52786.745 23/05/31,11:09:14,09,10,1, 11.9,1,1, 9.087, 10494.834, 331.132, 52786.731 23/05/31,11:09:14,10,10,1, 11.9,1,1, 9.087, 10494.823, 331.163, 52786.739 23/05/31,11:09:14,11,10,1, 11.9,1,1, 9.087, 10494.840, 331.128, 52786.746 23/05/31,11:09:14,12,10,1, 11.9,1,1, 9.087, 10494.845, 331.143, 52786.753 23/05/31,11:09:14,13,10,1, 11.9,1,1, 9.087, 10494.829, 331.146, 52787.024 23/05/31,11:09:14,14,10,1, 11.9,1,1, 9.087, 10494.884, 331.129, 52786.806 23/05/31,11:09:14,15,10,1, 11.9,1,1, 9.087, 10494.846, 331.155, 52786.839 23/05/31,11:09:14,16,10,1, 11.9,1,1, 9.087, 10494.897, 331.103, 52786.694 23/05/31,11:09:14,17,10,1, 11.9,1,1, 9.087, 10494.868, 331.146, 52786.830 23/05/31,11:09:14,18,10,1, 11.9,1,1, 9.087, 10494.890, 331.132, 52786.718 23/05/31,11:09:14,19,10,1, 11.9,1,1, 9.087, 10494.870, 331.116, 52786.720 23/05/31,11:09:15,00,10,1, 11.9,1,1, 9.085, 10494.866, 331.116, 52786.720 23/05/31,11:09:15,01,10,1, 11.9,1,1, 9.085, 10494.855, 331.106, 52786.748 23/05/31,11:09:15,02,10,1, 11.9,1,1, 9.085, 10494.854, 331.129, 52786.733 23/05/31,11:09:15,03,10,1, 11.9,1,1, 9.085, 10494.856, 331.095, 52786.720 23/05/31,11:09:15,04,10,1, 11.9,1,1, 9.085, 10494.854, 331.085, 52786.682 23/05/31,11:09:15,05,10,1, 11.9,1,1, 9.085, 10494.869, 331.122, 52786.733 23/05/31,11:09:15,06,10,1, 11.9,1,1, 9.085, 10494.850, 331.099, 52786.693 23/05/31,11:09:15,07,10,1, 11.9,1,1, 9.085, 10494.861, 331.085, 52786.712 23/05/31,11:09:15,08,10,1, 11.9,1,1, 9.085, 10494.861, 331.121, 52786.714 23/05/31,11:09:15,09,10,1, 11.9,1,1, 9.085, 10494.858, 331.088, 52786.677 23/05/31,11:09:15,10,10,1, 11.9,1,1, 9.085, 10494.865, 331.090, 52786.658 23/05/31,11:09:15,11,10,1, 11.9,1,1, 9.085, 10494.830, 331.089, 52786.687 23/05/31,11:09:15,12,10,1, 11.9,1,1, 9.085, 10494.858, 331.080, 52786.688 23/05/31,11:09:15,13,10,1, 11.9,1,1, 9.085, 10494.887, 331.104, 52786.697 23/05/31,11:09:15,14,10,1, 11.9,1,1, 9.085, 10494.851, 331.068, 52786.692 23/05/31,11:09:15,15,10,1, 11.9,1,1, 9.085, 10494.863, 331.084, 52786.667 23/05/31,11:09:15,16,10,1, 11.9,1,1, 9.085, 10494.881, 331.074, 52786.633 23/05/31,11:09:15,17,10,1, 11.9,1,1, 9.085, 10494.876, 331.053, 52786.677 23/05/31,11:09:15,18,10,1, 11.9,1,1, 9.085, 10494.883, 331.078, 52786.722 23/05/31,11:09:15,19,10,1, 11.9,1,1, 9.085, 10494.879, 331.034, 52786.665 23/05/31,11:09:16,00,10,1, 11.9,1,1, 9.084, 10494.875, 331.034, 52786.665 23/05/31,11:09:16,01,10,1, 11.9,1,1, 9.084, 10494.883, 331.040, 52786.649 23/05/31,11:09:16,02,10,1, 11.9,1,1, 9.084, 10494.881, 331.050, 52786.702 23/05/31,11:09:16,03,10,1, 11.9,1,1, 9.084, 10494.867, 331.044, 52786.671 23/05/31,11:09:16,04,10,1, 11.9,1,1, 9.084, 10494.874, 331.011, 52786.654 23/05/31,11:09:16,05,10,1, 11.9,1,1, 9.084, 10494.858, 331.061, 52786.698 23/05/31,11:09:16,06,10,1, 11.9,1,1, 9.084, 10494.890, 331.045, 52786.657 23/05/31,11:09:16,07,10,1, 11.9,1,1, 9.084, 10494.855, 331.031, 52786.614 23/05/31,11:09:16,08,10,1, 11.9,1,1, 9.084, 10494.873, 331.033, 52786.700 23/05/31,11:09:16,09,10,1, 11.9,1,1, 9.084, 10494.861, 331.022, 52786.685 23/05/31,11:09:16,10,10,1, 11.9,1,1, 9.084, 10494.878, 331.019, 52786.670 23/05/31,11:09:16,11,10,1, 11.9,1,1, 9.084, 10494.879, 331.035, 52786.678 23/05/31,11:09:16,12,10,1, 11.9,1,1, 9.084, 10494.897, 331.005, 52786.674 23/05/31,11:09:16,13,10,1, 11.9,1,1, 9.084, 10494.882, 331.017, 52786.675 23/05/31,11:09:16,14,10,1, 11.9,1,1, 9.084, 10494.890, 330.991, 52786.679 23/05/31,11:09:16,15,10,1, 11.9,1,1, 9.084, 10494.911, 331.029, 52786.720 23/05/31,11:09:16,16,10,1, 11.9,1,1, 9.084, 10494.906, 331.011, 52786.682 23/05/31,11:09:16,17,10,1, 11.9,1,1, 9.084, 10494.909, 330.996, 52786.671 23/05/31,11:09:16,18,10,1, 11.9,1,1, 9.084, 10494.897, 331.030, 52786.669 23/05/31,11:09:16,19,10,1, 11.9,1,1, 9.084, 10494.901, 330.979, 52786.659 23/05/31,11:09:17,00,10,1, 11.9,1,1, 9.084, 10494.900, 330.979, 52786.659 23/05/31,11:09:17,01,10,1, 11.9,1,1, 9.084, 10494.890, 331.031, 52786.664 23/05/31,11:09:17,02,10,1, 11.9,1,1, 9.084, 10494.914, 330.982, 52786.669 23/05/31,11:09:17,03,10,1, 11.9,1,1, 9.084, 10494.885, 330.988, 52786.654 23/05/31,11:09:17,04,10,1, 11.9,1,1, 9.084, 10494.906, 330.964, 52786.654 23/05/31,11:09:17,05,10,1, 11.9,1,1, 9.084, 10494.914, 330.955, 52786.609 23/05/31,11:09:17,06,10,1, 11.9,1,1, 9.084, 10494.888, 330.978, 52786.626 23/05/31,11:09:17,07,10,1, 11.9,1,1, 9.084, 10494.903, 330.960, 52786.631 23/05/31,11:09:17,08,10,1, 11.9,1,1, 9.084, 10494.899, 330.965, 52786.634 23/05/31,11:09:17,09,10,1, 11.9,1,1, 9.084, 10494.887, 330.965, 52786.666 23/05/31,11:09:17,10,10,1, 11.9,1,1, 9.084, 10494.918, 330.930, 52786.640 23/05/31,11:09:17,11,10,1, 11.9,1,1, 9.084, 10494.912, 330.947, 52786.659 23/05/31,11:09:17,12,10,1, 11.9,1,1, 9.084, 10494.899, 330.926, 52786.616 23/05/31,11:09:17,13,10,1, 11.9,1,1, 9.084, 10494.912, 330.945, 52786.621 23/05/31,11:09:17,14,10,1, 11.9,1,1, 9.084, 10494.873, 330.935, 52786.600 23/05/31,11:09:17,15,10,1, 11.9,1,1, 9.084, 10494.916, 330.915, 52786.603 23/05/31,11:09:17,16,10,1, 11.9,1,1, 9.084, 10494.931, 330.931, 52786.580 23/05/31,11:09:17,17,10,1, 11.9,1,1, 9.084, 10494.916, 330.905, 52786.550 23/05/31,11:09:17,18,10,1, 11.9,1,1, 9.084, 10494.896, 330.912, 52786.657 23/05/31,11:09:17,19,10,1, 11.9,1,1, 9.084, 10494.902, 330.911, 52786.566 23/05/31,11:09:18,00,10,1, 11.9,1,1, 9.085, 10494.900, 330.911, 52786.566 23/05/31,11:09:18,01,10,1, 11.9,1,1, 9.085, 10494.909, 330.938, 52786.597 23/05/31,11:09:18,02,10,1, 11.9,1,1, 9.085, 10494.912, 330.907, 52786.568 23/05/31,11:09:18,03,10,1, 11.9,1,1, 9.085, 10494.909, 330.889, 52786.611 23/05/31,11:09:18,04,10,1, 11.9,1,1, 9.085, 10494.896, 330.898, 52786.581 23/05/31,11:09:18,05,10,1, 11.9,1,1, 9.085, 10494.952, 330.892, 52786.595 23/05/31,11:09:18,06,10,1, 11.9,1,1, 9.085, 10494.929, 330.911, 52786.607 23/05/31,11:09:18,07,10,1, 11.9,1,1, 9.085, 10494.929, 330.883, 52786.571 23/05/31,11:09:18,08,10,1, 11.9,1,1, 9.085, 10494.953, 330.885, 52786.622 23/05/31,11:09:18,09,10,1, 11.9,1,1, 9.085, 10494.936, 330.880, 52786.541 23/05/31,11:09:18,10,10,1, 11.9,1,1, 9.085, 10494.944, 330.852, 52786.532 23/05/31,11:09:18,11,10,1, 11.9,1,1, 9.085, 10494.970, 330.870, 52786.569 23/05/31,11:09:18,12,10,1, 11.9,1,1, 9.085, 10494.958, 330.882, 52786.551 23/05/31,11:09:18,13,10,1, 11.9,1,1, 9.085, 10494.979, 330.847, 52786.571 23/05/31,11:09:18,14,10,1, 11.9,1,1, 9.085, 10494.981, 330.865, 52786.524 23/05/31,11:09:18,15,10,1, 11.9,1,1, 9.085, 10495.041, 330.829, 52786.550 23/05/31,11:09:18,16,10,1, 11.9,1,1, 9.085, 10495.015, 330.868, 52786.550 23/05/31,11:09:18,17,10,1, 11.9,1,1, 9.085, 10495.016, 330.840, 52786.568 23/05/31,11:09:18,18,10,1, 11.9,1,1, 9.085, 10495.034, 330.839, 52786.653 23/05/31,11:09:18,19,10,1, 11.9,1,1, 9.085, 10495.031, 330.865, 52786.502 23/05/31,11:09:19,00,10,1, 11.9,1,1, 9.086, 10495.025, 330.865, 52786.502 23/05/31,11:09:19,01,10,1, 11.9,1,1, 9.086, 10495.028, 330.837, 52786.556 23/05/31,11:09:19,02,10,1, 11.9,1,1, 9.086, 10495.002, 330.823, 52786.506 23/05/31,11:09:19,03,10,1, 11.9,1,1, 9.086, 10495.031, 330.788, 52786.559 23/05/31,11:09:19,04,10,1, 11.9,1,1, 9.086, 10495.010, 330.804, 52786.522 23/05/31,11:09:19,05,10,1, 11.9,1,1, 9.086, 10495.033, 330.786, 52786.482 23/05/31,11:09:19,06,10,1, 11.9,1,1, 9.086, 10495.057, 330.812, 52786.530 23/05/31,11:09:19,07,10,1, 11.9,1,1, 9.086, 10495.045, 330.832, 52786.487 23/05/31,11:09:19,08,10,1, 11.9,1,1, 9.086, 10495.044, 330.801, 52786.504 23/05/31,11:09:19,09,10,1, 11.9,1,1, 9.086, 10495.057, 330.819, 52786.516 23/05/31,11:09:19,10,10,1, 11.9,1,1, 9.086, 10495.060, 330.822, 52786.545 23/05/31,11:09:19,11,10,1, 11.9,1,1, 9.086, 10495.054, 330.785, 52786.522 23/05/31,11:09:19,12,10,1, 11.9,1,1, 9.086, 10495.042, 330.785, 52786.484 23/05/31,11:09:19,13,10,1, 11.9,1,1, 9.086, 10495.081, 330.786, 52786.492 23/05/31,11:09:19,14,10,1, 11.9,1,1, 9.086, 10495.073, 330.787, 52786.510 23/05/31,11:09:19,15,10,1, 11.9,1,1, 9.086, 10495.079, 330.766, 52786.503 23/05/31,11:09:19,16,10,1, 11.9,1,1, 9.086, 10495.096, 330.765, 52786.455 23/05/31,11:09:19,17,10,1, 11.9,1,1, 9.086, 10495.081, 330.787, 52786.498 23/05/31,11:09:19,18,10,1, 11.9,1,1, 9.086, 10495.095, 330.770, 52786.495 23/05/31,11:09:19,19,10,1, 11.9,1,1, 9.086, 10495.080, 330.773, 52786.472 23/05/31,11:09:20,00,10,1, 11.9,1,1, 9.084, 10495.075, 330.773, 52786.472 23/05/31,11:09:20,01,10,1, 11.9,1,1, 9.084, 10495.101, 330.758, 52786.464 23/05/31,11:09:20,02,10,1, 11.9,1,1, 9.084, 10495.096, 330.746, 52786.489 23/05/31,11:09:20,03,10,1, 11.9,1,1, 9.084, 10495.112, 330.750, 52786.475 23/05/31,11:09:20,04,10,1, 11.9,1,1, 9.084, 10495.093, 330.742, 52786.479 23/05/31,11:09:20,05,10,1, 11.9,1,1, 9.084, 10495.109, 330.728, 52786.447 23/05/31,11:09:20,06,10,1, 11.9,1,1, 9.084, 10495.084, 330.713, 52786.505 23/05/31,11:09:20,07,10,1, 11.9,1,1, 9.084, 10495.082, 330.712, 52786.511 23/05/31,11:09:20,08,10,1, 11.9,1,1, 9.084, 10495.094, 330.710, 52786.479 23/05/31,11:09:20,09,10,1, 11.9,1,1, 9.084, 10495.107, 330.724, 52786.460 23/05/31,11:09:20,10,10,1, 11.9,1,1, 9.084, 10495.090, 330.690, 52786.488 23/05/31,11:09:20,11,10,1, 11.9,1,1, 9.084, 10495.085, 330.703, 52786.480 23/05/31,11:09:20,12,10,1, 11.9,1,1, 9.084, 10495.091, 330.697, 52786.477 23/05/31,11:09:20,13,10,1, 11.9,1,1, 9.084, 10495.101, 330.685, 52786.453 23/05/31,11:09:20,14,10,1, 11.9,1,1, 9.084, 10495.117, 330.686, 52786.472 23/05/31,11:09:20,15,10,1, 11.9,1,1, 9.084, 10495.100, 330.693, 52786.431 23/05/31,11:09:20,16,10,1, 11.9,1,1, 9.084, 10495.132, 330.679, 52786.485 23/05/31,11:09:20,17,10,1, 11.9,1,1, 9.084, 10495.098, 330.685, 52786.496 23/05/31,11:09:20,18,10,1, 11.9,1,1, 9.084, 10495.116, 330.680, 52786.486 23/05/31,11:09:20,19,10,1, 11.9,1,1, 9.084, 10495.136, 330.705, 52786.470 23/05/31,11:09:21,00,09,1, 11.9,1,1, 9.086, 10495.133, 330.705, 52786.470 23/05/31,11:09:21,01,09,1, 11.9,1,1, 9.086, 10495.128, 330.693, 52786.459 23/05/31,11:09:21,02,09,1, 11.9,1,1, 9.086, 10495.105, 330.707, 52786.480 23/05/31,11:09:21,03,09,1, 11.9,1,1, 9.086, 10495.112, 330.680, 52786.463 23/05/31,11:09:21,04,09,1, 11.9,1,1, 9.086, 10495.087, 330.694, 52786.479 23/05/31,11:09:21,05,09,1, 11.9,1,1, 9.086, 10495.102, 330.668, 52786.485 23/05/31,11:09:21,06,09,1, 11.9,1,1, 9.086, 10495.064, 330.668, 52786.480 23/05/31,11:09:21,07,09,1, 11.9,1,1, 9.086, 10495.092, 330.707, 52786.473 23/05/31,11:09:21,08,09,1, 11.9,1,1, 9.086, 10495.064, 330.673, 52786.480 23/05/31,11:09:21,09,09,1, 11.9,1,1, 9.086, 10495.078, 330.677, 52786.512 23/05/31,11:09:21,10,09,1, 11.9,1,1, 9.086, 10495.070, 330.669, 52786.490 23/05/31,11:09:21,11,09,1, 11.9,1,1, 9.086, 10495.077, 330.664, 52786.491 23/05/31,11:09:21,12,09,1, 11.9,1,1, 9.086, 10495.108, 330.670, 52786.475 23/05/31,11:09:21,13,09,1, 11.9,1,1, 9.086, 10495.075, 330.675, 52786.466 23/05/31,11:09:21,14,09,1, 11.9,1,1, 9.086, 10495.104, 330.663, 52786.459 23/05/31,11:09:21,15,09,1, 11.9,1,1, 9.086, 10495.067, 330.685, 52786.471 23/05/31,11:09:21,16,09,1, 11.9,1,1, 9.086, 10495.074, 330.659, 52786.451 23/05/31,11:09:21,17,09,1, 11.9,1,1, 9.086, 10495.034, 330.677, 52786.458 23/05/31,11:09:21,18,09,1, 11.9,1,1, 9.086, 10495.002, 330.663, 52786.439 23/05/31,11:09:21,19,09,1, 11.9,1,1, 9.086, 10494.992, 330.624, 52786.437 23/05/31,11:09:22,00,08,1, 11.9,1,1, 9.084, 10494.992, 330.624, 52786.437 23/05/31,11:09:22,01,08,1, 11.9,1,1, 9.084, 10494.990, 330.618, 52786.459 23/05/31,11:09:22,02,08,1, 11.9,1,1, 9.084, 10495.002, 330.633, 52786.434 23/05/31,11:09:22,03,08,1, 11.9,1,1, 9.084, 10494.979, 330.611, 52786.463 23/05/31,11:09:22,04,08,1, 11.9,1,1, 9.084, 10494.990, 330.599, 52786.457 23/05/31,11:09:22,05,08,1, 11.9,1,1, 9.084, 10495.007, 330.612, 52786.394 23/05/31,11:09:22,06,08,1, 11.9,1,1, 9.084, 10495.020, 330.577, 52786.406 23/05/31,11:09:22,07,08,1, 11.9,1,1, 9.084, 10495.020, 330.604, 52786.423 23/05/31,11:09:22,08,08,1, 11.9,1,1, 9.084, 10495.043, 330.567, 52786.463 23/05/31,11:09:22,09,08,1, 11.9,1,1, 9.084, 10495.032, 330.577, 52786.453 23/05/31,11:09:22,10,08,1, 11.9,1,1, 9.084, 10495.047, 330.592, 52786.469 23/05/31,11:09:22,11,08,1, 11.9,1,1, 9.084, 10495.045, 330.563, 52786.397 23/05/31,11:09:22,12,08,1, 11.9,1,1, 9.084, 10495.080, 330.551, 52786.369 23/05/31,11:09:22,13,08,1, 11.9,1,1, 9.084, 10495.066, 330.590, 52786.403 23/05/31,11:09:22,14,08,1, 11.9,1,1, 9.084, 10495.067, 330.558, 52786.352 23/05/31,11:09:22,15,08,1, 11.9,1,1, 9.084, 10495.064, 330.549, 52786.418 23/05/31,11:09:22,16,08,1, 11.9,1,1, 9.084, 10495.059, 330.525, 52786.399 23/05/31,11:09:22,17,08,1, 11.9,1,1, 9.084, 10495.095, 330.545, 52786.402 23/05/31,11:09:22,18,08,1, 11.9,1,1, 9.084, 10495.087, 330.566, 52786.402 23/05/31,11:09:22,19,08,1, 11.9,1,1, 9.084, 10495.098, 330.517, 52786.376 23/05/31,11:09:23,00,09,1, 11.9,1,1, 9.084, 10495.092, 330.517, 52786.376 23/05/31,11:09:23,01,09,1, 11.9,1,1, 9.084, 10495.087, 330.507, 52786.369 23/05/31,11:09:23,02,09,1, 11.9,1,1, 9.084, 10495.083, 330.525, 52786.356 23/05/31,11:09:23,03,09,1, 11.9,1,1, 9.084, 10495.078, 330.519, 52786.410 23/05/31,11:09:23,04,09,1, 11.9,1,1, 9.084, 10495.069, 330.517, 52786.331 23/05/31,11:09:23,05,09,1, 11.9,1,1, 9.084, 10495.083, 330.512, 52786.370 23/05/31,11:09:23,06,09,1, 11.9,1,1, 9.084, 10495.057, 330.528, 52786.391 23/05/31,11:09:23,07,09,1, 11.9,1,1, 9.084, 10495.034, 330.526, 52786.397 23/05/31,11:09:23,08,09,1, 11.9,1,1, 9.084, 10495.071, 330.526, 52786.384 23/05/31,11:09:23,09,09,1, 11.9,1,1, 9.084, 10495.049, 330.513, 52786.376 23/05/31,11:09:23,10,09,1, 11.9,1,1, 9.084, 10495.103, 330.505, 52786.412 23/05/31,11:09:23,11,09,1, 11.9,1,1, 9.084, 10495.065, 330.490, 52786.345 23/05/31,11:09:23,12,09,1, 11.9,1,1, 9.084, 10495.085, 330.476, 52786.372 23/05/31,11:09:23,13,09,1, 11.9,1,1, 9.084, 10495.086, 330.498, 52786.437 23/05/31,11:09:23,14,09,1, 11.9,1,1, 9.084, 10495.091, 330.459, 52786.362 23/05/31,11:09:23,15,09,1, 11.9,1,1, 9.084, 10495.084, 330.456, 52786.378 23/05/31,11:09:23,16,09,1, 11.9,1,1, 9.084, 10495.102, 330.466, 52786.358 23/05/31,11:09:23,17,09,1, 11.9,1,1, 9.084, 10495.121, 330.441, 52786.365 23/05/31,11:09:23,18,09,1, 11.9,1,1, 9.084, 10495.104, 330.460, 52786.377 23/05/31,11:09:23,19,09,1, 11.9,1,1, 9.084, 10495.141, 330.447, 52786.352 23/05/31,11:09:24,00,09,1, 11.9,1,1, 9.085, 10495.133, 330.447, 52786.352 23/05/31,11:09:24,01,09,1, 11.9,1,1, 9.085, 10495.149, 330.456, 52786.346 23/05/31,11:09:24,02,09,1, 11.9,1,1, 9.085, 10495.134, 330.451, 52786.345 23/05/31,11:09:24,03,09,1, 11.9,1,1, 9.085, 10495.125, 330.459, 52786.357 23/05/31,11:09:24,04,09,1, 11.9,1,1, 9.085, 10495.132, 330.448, 52786.345 23/05/31,11:09:24,05,09,1, 11.9,1,1, 9.085, 10495.145, 330.464, 52786.339 23/05/31,11:09:24,06,09,1, 11.9,1,1, 9.085, 10495.148, 330.464, 52786.355 23/05/31,11:09:24,07,09,1, 11.9,1,1, 9.085, 10495.168, 330.467, 52786.349 23/05/31,11:09:24,08,09,1, 11.9,1,1, 9.085, 10495.149, 330.467, 52786.351 23/05/31,11:09:24,09,09,1, 11.9,1,1, 9.085, 10495.174, 330.456, 52786.341 23/05/31,11:09:24,10,09,1, 11.9,1,1, 9.085, 10495.165, 330.431, 52786.324 23/05/31,11:09:24,11,09,1, 11.9,1,1, 9.085, 10495.165, 330.428, 52786.359 23/05/31,11:09:24,12,09,1, 11.9,1,1, 9.085, 10495.174, 330.422, 52786.339 23/05/31,11:09:24,13,09,1, 11.9,1,1, 9.085, 10495.141, 330.431, 52786.170 23/05/31,11:09:24,14,09,1, 11.9,1,1, 9.085, 10495.181, 330.434, 52786.440 23/05/31,11:09:24,15,09,1, 11.9,1,1, 9.085, 10495.195, 330.427, 52786.325 23/05/31,11:09:24,16,09,1, 11.9,1,1, 9.085, 10495.185, 330.419, 52786.336 23/05/31,11:09:24,17,09,1, 11.9,1,1, 9.085, 10495.174, 330.423, 52786.381 23/05/31,11:09:24,18,09,1, 11.9,1,1, 9.085, 10495.178, 330.412, 52786.374 23/05/31,11:09:24,19,09,1, 11.9,1,1, 9.085, 10495.182, 330.408, 52786.362 23/05/31,11:09:25,00,09,1, 11.9,1,1, 9.085, 10495.175, 330.408, 52786.362 23/05/31,11:09:25,01,09,1, 11.9,1,1, 9.085, 10495.144, 330.417, 52786.290 23/05/31,11:09:25,02,09,1, 11.9,1,1, 9.085, 10495.156, 330.410, 52786.346 23/05/31,11:09:25,03,09,1, 11.9,1,1, 9.085, 10495.163, 330.433, 52786.277 23/05/31,11:09:25,04,09,1, 11.9,1,1, 9.085, 10495.144, 330.424, 52786.323 23/05/31,11:09:25,05,09,1, 11.9,1,1, 9.085, 10495.174, 330.421, 52786.340 23/05/31,11:09:25,06,09,1, 11.9,1,1, 9.085, 10495.157, 330.453, 52786.342 23/05/31,11:09:25,07,09,1, 11.9,1,1, 9.085, 10495.170, 330.400, 52786.352 23/05/31,11:09:25,08,09,1, 11.9,1,1, 9.085, 10495.154, 330.391, 52786.359 23/05/31,11:09:25,09,09,1, 11.9,1,1, 9.085, 10495.151, 330.397, 52786.325 23/05/31,11:09:25,10,09,1, 11.9,1,1, 9.085, 10495.187, 330.386, 52786.322 23/05/31,11:09:25,11,09,1, 11.9,1,1, 9.085, 10495.160, 330.383, 52786.309 23/05/31,11:09:25,12,09,1, 11.9,1,1, 9.085, 10495.175, 330.364, 52786.309 23/05/31,11:09:25,13,09,1, 11.9,1,1, 9.085, 10495.166, 330.366, 52786.330 23/05/31,11:09:25,14,09,1, 11.9,1,1, 9.085, 10495.170, 330.354, 52786.358 23/05/31,11:09:25,15,09,1, 11.9,1,1, 9.085, 10495.161, 330.344, 52786.313 23/05/31,11:09:25,16,09,1, 11.9,1,1, 9.085, 10495.166, 330.345, 52786.312 23/05/31,11:09:25,17,09,1, 11.9,1,1, 9.085, 10495.183, 330.355, 52786.329 23/05/31,11:09:25,18,09,1, 11.9,1,1, 9.085, 10495.176, 330.365, 52786.341 23/05/31,11:09:25,19,09,1, 11.9,1,1, 9.085, 10495.177, 330.343, 52786.285 23/05/31,11:09:26,00,09,1, 11.8,1,1, 9.082, 10495.175, 330.343, 52786.285 23/05/31,11:09:26,01,09,1, 11.8,1,1, 9.082, 10495.181, 330.333, 52786.340 23/05/31,11:09:26,02,09,1, 11.8,1,1, 9.082, 10495.199, 330.294, 52786.289 23/05/31,11:09:26,03,09,1, 11.8,1,1, 9.082, 10495.210, 330.276, 52786.343 23/05/31,11:09:26,04,09,1, 11.8,1,1, 9.082, 10495.188, 330.332, 52786.266 23/05/31,11:09:26,05,09,1, 11.8,1,1, 9.082, 10495.222, 330.308, 52786.288 23/05/31,11:09:26,06,09,1, 11.8,1,1, 9.082, 10495.229, 330.321, 52786.360 23/05/31,11:09:26,07,09,1, 11.8,1,1, 9.082, 10495.197, 330.334, 52786.294 23/05/31,11:09:26,08,09,1, 11.8,1,1, 9.082, 10495.240, 330.302, 52786.265 23/05/31,11:09:26,09,09,1, 11.8,1,1, 9.082, 10495.201, 330.290, 52786.228 23/05/31,11:09:26,10,09,1, 11.8,1,1, 9.082, 10495.197, 330.278, 52786.281 23/05/31,11:09:26,11,09,1, 11.8,1,1, 9.082, 10495.221, 330.278, 52786.287 23/05/31,11:09:26,12,09,1, 11.8,1,1, 9.082, 10495.180, 330.269, 52786.278 23/05/31,11:09:26,13,09,1, 11.8,1,1, 9.082, 10495.189, 330.256, 52786.272 23/05/31,11:09:26,14,09,1, 11.8,1,1, 9.082, 10495.176, 330.272, 52786.247 23/05/31,11:09:26,15,09,1, 11.8,1,1, 9.082, 10495.163, 330.251, 52786.249 23/05/31,11:09:26,16,09,1, 11.8,1,1, 9.082, 10495.182, 330.264, 52786.255 23/05/31,11:09:26,17,09,1, 11.8,1,1, 9.082, 10495.193, 330.242, 52786.299 23/05/31,11:09:26,18,09,1, 11.8,1,1, 9.082, 10495.204, 330.224, 52786.257 23/05/31,11:09:26,19,09,1, 11.8,1,1, 9.082, 10495.196, 330.231, 52786.254 23/05/31,11:09:27,00,09,1, 12.0,1,1, 9.081, 10495.192, 330.231, 52786.254 23/05/31,11:09:27,01,09,1, 12.0,1,1, 9.081, 10495.187, 330.227, 52786.292 23/05/31,11:09:27,02,09,1, 12.0,1,1, 9.081, 10495.212, 330.221, 52786.288 23/05/31,11:09:27,03,09,1, 12.0,1,1, 9.081, 10495.151, 330.236, 52786.253 23/05/31,11:09:27,04,09,1, 12.0,1,1, 9.081, 10495.153, 330.244, 52786.319 23/05/31,11:09:27,05,09,1, 12.0,1,1, 9.081, 10495.167, 330.217, 52786.288 23/05/31,11:09:27,06,09,1, 12.0,1,1, 9.081, 10495.168, 330.221, 52786.282 23/05/31,11:09:27,07,09,1, 12.0,1,1, 9.081, 10495.162, 330.229, 52786.274 23/05/31,11:09:27,08,09,1, 12.0,1,1, 9.081, 10495.122, 330.212, 52786.304 23/05/31,11:09:27,09,09,1, 12.0,1,1, 9.081, 10495.137, 330.211, 52786.266 23/05/31,11:09:27,10,09,1, 12.0,1,1, 9.081, 10495.121, 330.201, 52786.185 23/05/31,11:09:27,11,09,1, 12.0,1,1, 9.081, 10495.136, 330.191, 52786.249 23/05/31,11:09:27,12,09,1, 12.0,1,1, 9.081, 10495.139, 330.206, 52786.260 23/05/31,11:09:27,13,09,1, 12.0,1,1, 9.081, 10495.139, 330.202, 52786.232 23/05/31,11:09:27,14,09,1, 12.0,1,1, 9.081, 10495.131, 330.210, 52786.248 23/05/31,11:09:27,15,09,1, 12.0,1,1, 9.081, 10495.114, 330.186, 52786.228 23/05/31,11:09:27,16,09,1, 12.0,1,1, 9.081, 10495.152, 330.179, 52786.227 23/05/31,11:09:27,17,09,1, 12.0,1,1, 9.081, 10495.138, 330.146, 52786.216 23/05/31,11:09:27,18,09,1, 12.0,1,1, 9.081, 10495.134, 330.160, 52786.194 23/05/31,11:09:27,19,09,1, 12.0,1,1, 9.081, 10495.147, 330.167, 52786.245 23/05/31,11:09:28,00,09,1, 12.0,1,1, 9.085, 10495.142, 330.167, 52786.245 23/05/31,11:09:28,01,09,1, 12.0,1,1, 9.085, 10495.152, 330.148, 52786.182 23/05/31,11:09:28,02,09,1, 12.0,1,1, 9.085, 10495.144, 330.144, 52786.185 23/05/31,11:09:28,03,09,1, 12.0,1,1, 9.085, 10495.160, 330.122, 52786.175 23/05/31,11:09:28,04,09,1, 12.0,1,1, 9.085, 10495.109, 330.152, 52786.252 23/05/31,11:09:28,05,09,1, 12.0,1,1, 9.085, 10495.139, 330.124, 52786.232 23/05/31,11:09:28,06,09,1, 12.0,1,1, 9.085, 10495.138, 330.115, 52786.264 23/05/31,11:09:28,07,09,1, 12.0,1,1, 9.085, 10495.121, 330.138, 52786.214 23/05/31,11:09:28,08,09,1, 12.0,1,1, 9.085, 10495.110, 330.102, 52786.205 23/05/31,11:09:28,09,09,1, 12.0,1,1, 9.085, 10495.112, 330.078, 52786.193 23/05/31,11:09:28,10,09,1, 12.0,1,1, 9.085, 10495.109, 330.078, 52786.229 23/05/31,11:09:28,11,09,1, 12.0,1,1, 9.085, 10495.128, 330.067, 52786.198 23/05/31,11:09:28,12,09,1, 12.0,1,1, 9.085, 10495.099, 330.091, 52786.214 23/05/31,11:09:28,13,09,1, 12.0,1,1, 9.085, 10495.117, 330.061, 52786.172 23/05/31,11:09:28,14,09,1, 12.0,1,1, 9.085, 10495.153, 330.107, 52786.200 23/05/31,11:09:28,15,09,1, 12.0,1,1, 9.085, 10495.124, 330.052, 52786.165 23/05/31,11:09:28,16,09,1, 12.0,1,1, 9.085, 10495.130, 330.057, 52786.158 23/05/31,11:09:28,17,09,1, 12.0,1,1, 9.085, 10495.127, 330.055, 52786.232 23/05/31,11:09:28,18,09,1, 12.0,1,1, 9.085, 10495.115, 330.059, 52786.174 23/05/31,11:09:28,19,09,1, 12.0,1,1, 9.085, 10495.154, 330.037, 52786.162 23/05/31,11:09:29,00,09,1, 11.9,1,1, 9.089, 10495.150, 330.037, 52786.162 23/05/31,11:09:29,01,09,1, 11.9,1,1, 9.089, 10495.149, 330.032, 52786.148 23/05/31,11:09:29,02,09,1, 11.9,1,1, 9.089, 10495.171, 330.051, 52786.209 23/05/31,11:09:29,03,09,1, 11.9,1,1, 9.089, 10495.155, 330.063, 52786.157 23/05/31,11:09:29,04,09,1, 11.9,1,1, 9.089, 10495.178, 330.044, 52786.076 23/05/31,11:09:29,05,09,1, 11.9,1,1, 9.089, 10495.191, 330.052, 52786.170 23/05/31,11:09:29,06,09,1, 11.9,1,1, 9.089, 10495.202, 330.032, 52786.123 23/05/31,11:09:29,07,09,1, 11.9,1,1, 9.089, 10495.209, 330.061, 52786.134 23/05/31,11:09:29,08,09,1, 11.9,1,1, 9.089, 10495.213, 330.028, 52786.157 23/05/31,11:09:29,09,09,1, 11.9,1,1, 9.089, 10495.195, 330.009, 52786.118 23/05/31,11:09:29,10,09,1, 11.9,1,1, 9.089, 10495.206, 330.020, 52786.129 23/05/31,11:09:29,11,09,1, 11.9,1,1, 9.089, 10495.224, 329.992, 52786.123 23/05/31,11:09:29,12,09,1, 11.9,1,1, 9.089, 10495.205, 330.053, 52786.154 23/05/31,11:09:29,13,09,1, 11.9,1,1, 9.089, 10495.221, 330.010, 52786.047 23/05/31,11:09:29,14,09,1, 11.9,1,1, 9.089, 10495.239, 330.051, 52786.123 23/05/31,11:09:29,15,09,1, 11.9,1,1, 9.089, 10495.250, 330.011, 52786.118 23/05/31,11:09:29,16,09,1, 11.9,1,1, 9.089, 10495.213, 329.988, 52786.126 23/05/31,11:09:29,17,09,1, 11.9,1,1, 9.089, 10495.242, 330.031, 52786.116 23/05/31,11:09:29,18,09,1, 11.9,1,1, 9.089, 10495.233, 330.002, 52786.111 23/05/31,11:09:29,19,09,1, 11.9,1,1, 9.089, 10495.239, 329.983, 52786.097 23/05/31,11:09:30,00,10,1, 11.8,1,1, 9.086, 10495.234, 329.983, 52786.097 23/05/31,11:09:30,01,10,1, 11.8,1,1, 9.086, 10495.246, 329.963, 52786.095 23/05/31,11:09:30,02,10,1, 11.8,1,1, 9.086, 10495.268, 329.971, 52786.076 23/05/31,11:09:30,03,10,1, 11.8,1,1, 9.086, 10495.260, 329.946, 52786.062 23/05/31,11:09:30,04,10,1, 11.8,1,1, 9.086, 10495.254, 329.956, 52786.146 23/05/31,11:09:30,05,10,1, 11.8,1,1, 9.086, 10495.251, 329.975, 52786.111 23/05/31,11:09:30,06,10,1, 11.8,1,1, 9.086, 10495.262, 329.940, 52786.126 23/05/31,11:09:30,07,10,1, 11.8,1,1, 9.086, 10495.264, 329.952, 52786.097 23/05/31,11:09:30,08,10,1, 11.8,1,1, 9.086, 10495.250, 329.934, 52786.057 23/05/31,11:09:30,09,10,1, 11.8,1,1, 9.086, 10495.237, 329.883, 52786.049 23/05/31,11:09:30,10,10,1, 11.8,1,1, 9.086, 10495.246, 329.928, 52786.045 23/05/31,11:09:30,11,10,1, 11.8,1,1, 9.086, 10495.243, 329.906, 52786.119 23/05/31,11:09:30,12,10,1, 11.8,1,1, 9.086, 10495.224, 329.907, 52786.089 23/05/31,11:09:30,13,10,1, 11.8,1,1, 9.086, 10495.213, 329.902, 52786.098 23/05/31,11:09:30,14,10,1, 11.8,1,1, 9.086, 10495.210, 329.882, 52786.063 23/05/31,11:09:30,15,10,1, 11.8,1,1, 9.086, 10495.211, 329.896, 52786.081 23/05/31,11:09:30,16,10,1, 11.8,1,1, 9.086, 10495.236, 329.902, 52786.057 23/05/31,11:09:30,17,10,1, 11.8,1,1, 9.086, 10495.228, 329.889, 52786.094 23/05/31,11:09:30,18,10,1, 11.8,1,1, 9.086, 10495.233, 329.882, 52786.044 23/05/31,11:09:30,19,10,1, 11.8,1,1, 9.086, 10495.192, 329.883, 52786.292 23/05/31,11:09:31,00,10,1, 11.9,1,1, 9.082, 10495.183, 329.883, 52786.292 23/05/31,11:09:31,01,10,1, 11.9,1,1, 9.082, 10495.246, 329.851, 52786.044 23/05/31,11:09:31,02,10,1, 11.9,1,1, 9.082, 10495.236, 329.836, 52786.017 23/05/31,11:09:31,03,10,1, 11.9,1,1, 9.082, 10495.242, 329.861, 52786.058 23/05/31,11:09:31,04,10,1, 11.9,1,1, 9.082, 10495.227, 329.862, 52786.057 23/05/31,11:09:31,05,10,1, 11.9,1,1, 9.082, 10495.214, 329.858, 52785.998 23/05/31,11:09:31,06,10,1, 11.9,1,1, 9.082, 10495.242, 329.849, 52786.044 23/05/31,11:09:31,07,10,1, 11.9,1,1, 9.082, 10495.232, 329.835, 52786.035 23/05/31,11:09:31,08,10,1, 11.9,1,1, 9.082, 10495.253, 329.841, 52785.858 23/05/31,11:09:31,09,10,1, 11.9,1,1, 9.082, 10495.205, 329.831, 52786.093 23/05/31,11:09:31,10,10,1, 11.9,1,1, 9.082, 10495.254, 329.833, 52786.078 23/05/31,11:09:31,11,10,1, 11.9,1,1, 9.082, 10495.251, 329.819, 52786.059 23/05/31,11:09:31,12,10,1, 11.9,1,1, 9.082, 10495.230, 329.804, 52785.983 23/05/31,11:09:31,13,10,1, 11.9,1,1, 9.082, 10495.237, 329.839, 52785.985 23/05/31,11:09:31,14,10,1, 11.9,1,1, 9.082, 10495.250, 329.793, 52786.008 23/05/31,11:09:31,15,10,1, 11.9,1,1, 9.082, 10495.232, 329.816, 52786.070 23/05/31,11:09:31,16,10,1, 11.9,1,1, 9.082, 10495.258, 329.817, 52786.055 23/05/31,11:09:31,17,10,1, 11.9,1,1, 9.082, 10495.273, 329.799, 52786.022 23/05/31,11:09:31,18,10,1, 11.9,1,1, 9.082, 10495.257, 329.824, 52786.065 23/05/31,11:09:31,19,10,1, 11.9,1,1, 9.082, 10495.264, 329.816, 52786.066 23/05/31,11:09:32,00,10,1, 12.0,1,1, 9.082, 10495.259, 329.816, 52786.066 23/05/31,11:09:32,01,10,1, 12.0,1,1, 9.082, 10495.285, 329.787, 52786.037 23/05/31,11:09:32,02,10,1, 12.0,1,1, 9.082, 10495.265, 329.756, 52785.956 23/05/31,11:09:32,03,10,1, 12.0,1,1, 9.082, 10495.298, 329.798, 52786.010 23/05/31,11:09:32,04,10,1, 12.0,1,1, 9.082, 10495.264, 329.781, 52785.969 23/05/31,11:09:32,05,10,1, 12.0,1,1, 9.082, 10495.282, 329.779, 52786.014 23/05/31,11:09:32,06,10,1, 12.0,1,1, 9.082, 10495.253, 329.763, 52786.025 23/05/31,11:09:32,07,10,1, 12.0,1,1, 9.082, 10495.253, 329.759, 52785.987 23/05/31,11:09:32,08,10,1, 12.0,1,1, 9.082, 10495.273, 329.769, 52786.006 23/05/31,11:09:32,09,10,1, 12.0,1,1, 9.082, 10495.265, 329.765, 52785.985 23/05/31,11:09:32,10,10,1, 12.0,1,1, 9.082, 10495.269, 329.748, 52785.976 23/05/31,11:09:32,11,10,1, 12.0,1,1, 9.082, 10495.309, 329.759, 52785.965 23/05/31,11:09:32,12,10,1, 12.0,1,1, 9.082, 10495.327, 329.730, 52786.005 23/05/31,11:09:32,13,10,1, 12.0,1,1, 9.082, 10495.304, 329.738, 52785.974 23/05/31,11:09:32,14,10,1, 12.0,1,1, 9.082, 10495.318, 329.728, 52786.010 23/05/31,11:09:32,15,10,1, 12.0,1,1, 9.082, 10495.283, 329.717, 52785.959 23/05/31,11:09:32,16,10,1, 12.0,1,1, 9.082, 10495.291, 329.759, 52785.960 23/05/31,11:09:32,17,10,1, 12.0,1,1, 9.082, 10495.303, 329.736, 52785.926 23/05/31,11:09:32,18,10,1, 12.0,1,1, 9.082, 10495.315, 329.730, 52785.951 23/05/31,11:09:32,19,10,1, 12.0,1,1, 9.082, 10495.317, 329.744, 52785.938 23/05/31,11:09:33,00,10,1, 11.9,1,1, 9.084, 10495.317, 329.744, 52785.938 23/05/31,11:09:33,01,10,1, 11.9,1,1, 9.084, 10495.316, 329.753, 52785.949 23/05/31,11:09:33,02,10,1, 11.9,1,1, 9.084, 10495.322, 329.727, 52785.952 23/05/31,11:09:33,03,10,1, 11.9,1,1, 9.084, 10495.306, 329.727, 52785.961 23/05/31,11:09:33,04,10,1, 11.9,1,1, 9.084, 10495.312, 329.752, 52785.958 23/05/31,11:09:33,05,10,1, 11.9,1,1, 9.084, 10495.314, 329.720, 52785.941 23/05/31,11:09:33,06,10,1, 11.9,1,1, 9.084, 10495.336, 329.744, 52785.970 23/05/31,11:09:33,07,10,1, 11.9,1,1, 9.084, 10495.293, 329.721, 52785.945 23/05/31,11:09:33,08,10,1, 11.9,1,1, 9.084, 10495.315, 329.722, 52785.943 23/05/31,11:09:33,09,10,1, 11.9,1,1, 9.084, 10495.307, 329.746, 52785.961 23/05/31,11:09:33,10,10,1, 11.9,1,1, 9.084, 10495.319, 329.729, 52785.949 23/05/31,11:09:33,11,10,1, 11.9,1,1, 9.084, 10495.315, 329.728, 52785.959 23/05/31,11:09:33,12,10,1, 11.9,1,1, 9.084, 10495.284, 329.716, 52785.943 23/05/31,11:09:33,13,10,1, 11.9,1,1, 9.084, 10495.279, 329.718, 52785.947 23/05/31,11:09:33,14,10,1, 11.9,1,1, 9.084, 10495.265, 329.709, 52785.933 23/05/31,11:09:33,15,10,1, 11.9,1,1, 9.084, 10495.282, 329.664, 52785.893 23/05/31,11:09:33,16,10,1, 11.9,1,1, 9.084, 10495.276, 329.664, 52785.942 23/05/31,11:09:33,17,10,1, 11.9,1,1, 9.084, 10495.274, 329.666, 52785.934 23/05/31,11:09:33,18,10,1, 11.9,1,1, 9.084, 10495.236, 329.640, 52785.940 23/05/31,11:09:33,19,10,1, 11.9,1,1, 9.084, 10495.271, 329.663, 52785.979 23/05/31,11:09:34,00,10,1, 11.9,1,1, 9.084, 10495.267, 329.663, 52785.979 23/05/31,11:09:34,01,10,1, 11.9,1,1, 9.084, 10495.224, 329.628, 52785.937 23/05/31,11:09:34,02,10,1, 11.9,1,1, 9.084, 10495.221, 329.645, 52785.961 23/05/31,11:09:34,03,10,1, 11.9,1,1, 9.084, 10495.222, 329.622, 52785.938 23/05/31,11:09:34,04,10,1, 11.9,1,1, 9.084, 10495.218, 329.623, 52785.948 23/05/31,11:09:34,05,10,1, 11.9,1,1, 9.084, 10495.217, 329.593, 52785.949 23/05/31,11:09:34,06,10,1, 11.9,1,1, 9.084, 10495.235, 329.608, 52785.937 23/05/31,11:09:34,07,10,1, 11.9,1,1, 9.084, 10495.214, 329.600, 52785.975 23/05/31,11:09:34,08,10,1, 11.9,1,1, 9.084, 10495.248, 329.570, 52785.974 23/05/31,11:09:34,09,10,1, 11.9,1,1, 9.084, 10495.227, 329.591, 52785.933 23/05/31,11:09:34,10,10,1, 11.9,1,1, 9.084, 10495.214, 329.569, 52785.920 23/05/31,11:09:34,11,10,1, 11.9,1,1, 9.084, 10495.205, 329.577, 52785.928 23/05/31,11:09:34,12,10,1, 11.9,1,1, 9.084, 10495.204, 329.568, 52785.938 23/05/31,11:09:34,13,10,1, 11.9,1,1, 9.084, 10495.211, 329.555, 52785.922 23/05/31,11:09:34,14,10,1, 11.9,1,1, 9.084, 10495.234, 329.573, 52785.934 23/05/31,11:09:34,15,10,1, 11.9,1,1, 9.084, 10495.249, 329.563, 52785.927 23/05/31,11:09:34,16,10,1, 11.9,1,1, 9.084, 10495.214, 329.568, 52785.931 23/05/31,11:09:34,17,10,1, 11.9,1,1, 9.084, 10495.222, 329.571, 52785.905 23/05/31,11:09:34,18,10,1, 11.9,1,1, 9.084, 10495.238, 329.554, 52785.916 23/05/31,11:09:34,19,10,1, 11.9,1,1, 9.084, 10495.238, 329.575, 52785.901 23/05/31,11:09:35,00,09,1, 11.9,1,1, 9.081, 10495.234, 329.575, 52785.901 23/05/31,11:09:35,01,09,1, 11.9,1,1, 9.081, 10495.235, 329.545, 52785.910 23/05/31,11:09:35,02,09,1, 11.9,1,1, 9.081, 10495.247, 329.599, 52785.928 23/05/31,11:09:35,03,09,1, 11.9,1,1, 9.081, 10495.244, 329.544, 52785.900 23/05/31,11:09:35,04,09,1, 11.9,1,1, 9.081, 10495.244, 329.531, 52785.889 23/05/31,11:09:35,05,09,1, 11.9,1,1, 9.081, 10495.228, 329.558, 52785.847 23/05/31,11:09:35,06,09,1, 11.9,1,1, 9.081, 10495.290, 329.533, 52785.874 23/05/31,11:09:35,07,09,1, 11.9,1,1, 9.081, 10495.248, 329.537, 52785.861 23/05/31,11:09:35,08,09,1, 11.9,1,1, 9.081, 10495.251, 329.524, 52785.868 23/05/31,11:09:35,09,09,1, 11.9,1,1, 9.081, 10495.265, 329.522, 52785.916 23/05/31,11:09:35,10,09,1, 11.9,1,1, 9.081, 10495.257, 329.534, 52786.083 23/05/31,11:09:35,11,09,1, 11.9,1,1, 9.081, 10495.254, 329.499, 52785.867 23/05/31,11:09:35,12,09,1, 11.9,1,1, 9.081, 10495.235, 329.511, 52785.898 23/05/31,11:09:35,13,09,1, 11.9,1,1, 9.081, 10495.237, 329.502, 52785.871 23/05/31,11:09:35,14,09,1, 11.9,1,1, 9.081, 10495.268, 329.509, 52785.893 23/05/31,11:09:35,15,09,1, 11.9,1,1, 9.081, 10495.236, 329.494, 52785.865 23/05/31,11:09:35,16,09,1, 11.9,1,1, 9.081, 10495.270, 329.483, 52785.891 23/05/31,11:09:35,17,09,1, 11.9,1,1, 9.081, 10495.259, 329.502, 52786.054 23/05/31,11:09:35,18,09,1, 11.9,1,1, 9.081, 10495.279, 329.486, 52785.834 23/05/31,11:09:35,19,09,1, 11.9,1,1, 9.081, 10495.286, 329.469, 52785.859 23/05/31,11:09:36,00,10,1, 11.9,1,1, 9.083, 10495.284, 329.469, 52785.859 23/05/31,11:09:36,01,10,1, 11.9,1,1, 9.083, 10495.259, 329.457, 52785.862 23/05/31,11:09:36,02,10,1, 11.9,1,1, 9.083, 10495.253, 329.469, 52785.874 23/05/31,11:09:36,03,10,1, 11.9,1,1, 9.083, 10495.265, 329.475, 52785.863 23/05/31,11:09:36,04,10,1, 11.9,1,1, 9.083, 10495.273, 329.460, 52785.878 23/05/31,11:09:36,05,10,1, 11.9,1,1, 9.083, 10495.298, 329.471, 52785.880 23/05/31,11:09:36,06,10,1, 11.9,1,1, 9.083, 10495.290, 329.471, 52785.845 23/05/31,11:09:36,07,10,1, 11.9,1,1, 9.083, 10495.289, 329.456, 52785.852 23/05/31,11:09:36,08,10,1, 11.9,1,1, 9.083, 10495.251, 329.444, 52785.846 23/05/31,11:09:36,09,10,1, 11.9,1,1, 9.083, 10495.306, 329.437, 52785.858 23/05/31,11:09:36,10,10,1, 11.9,1,1, 9.083, 10495.282, 329.446, 52785.827 23/05/31,11:09:36,11,10,1, 11.9,1,1, 9.083, 10495.271, 329.426, 52785.855 23/05/31,11:09:36,12,10,1, 11.9,1,1, 9.083, 10495.267, 329.418, 52785.875 23/05/31,11:09:36,13,10,1, 11.9,1,1, 9.083, 10495.273, 329.450, 52785.869 23/05/31,11:09:36,14,10,1, 11.9,1,1, 9.083, 10495.323, 329.418, 52785.823 23/05/31,11:09:36,15,10,1, 11.9,1,1, 9.083, 10495.321, 329.412, 52785.857 23/05/31,11:09:36,16,10,1, 11.9,1,1, 9.083, 10495.297, 329.387, 52785.800 23/05/31,11:09:36,17,10,1, 11.9,1,1, 9.083, 10495.312, 329.381, 52785.851 23/05/31,11:09:36,18,10,1, 11.9,1,1, 9.083, 10495.322, 329.417, 52785.850 23/05/31,11:09:36,19,10,1, 11.9,1,1, 9.083, 10495.337, 329.395, 52785.815 23/05/31,11:09:37,00,09,1, 11.9,1,1, 9.085, 10495.334, 329.395, 52785.815 23/05/31,11:09:37,01,09,1, 11.9,1,1, 9.085, 10495.346, 329.395, 52785.808 23/05/31,11:09:37,02,09,1, 11.9,1,1, 9.085, 10495.315, 329.374, 52785.806 23/05/31,11:09:37,03,09,1, 11.9,1,1, 9.085, 10495.293, 329.379, 52785.847 23/05/31,11:09:37,04,09,1, 11.9,1,1, 9.085, 10495.316, 329.372, 52785.816 23/05/31,11:09:37,05,09,1, 11.9,1,1, 9.085, 10495.327, 329.360, 52785.799 23/05/31,11:09:37,06,09,1, 11.9,1,1, 9.085, 10495.320, 329.361, 52786.006 23/05/31,11:09:37,07,09,1, 11.9,1,1, 9.085, 10495.352, 329.329, 52785.776 23/05/31,11:09:37,08,09,1, 11.9,1,1, 9.085, 10495.371, 329.364, 52785.770 23/05/31,11:09:37,09,09,1, 11.9,1,1, 9.085, 10495.367, 329.334, 52785.778 23/05/31,11:09:37,10,09,1, 11.9,1,1, 9.085, 10495.360, 329.340, 52785.811 23/05/31,11:09:37,11,09,1, 11.9,1,1, 9.085, 10495.335, 329.323, 52785.760 23/05/31,11:09:37,12,09,1, 11.9,1,1, 9.085, 10495.354, 329.324, 52785.791 23/05/31,11:09:37,13,09,1, 11.9,1,1, 9.085, 10495.328, 329.336, 52785.784 23/05/31,11:09:37,14,09,1, 11.9,1,1, 9.085, 10495.353, 329.308, 52785.779 23/05/31,11:09:37,15,09,1, 11.9,1,1, 9.085, 10495.360, 329.296, 52785.784 23/05/31,11:09:37,16,09,1, 11.9,1,1, 9.085, 10495.341, 329.315, 52785.775 23/05/31,11:09:37,17,09,1, 11.9,1,1, 9.085, 10495.333, 329.307, 52785.793 23/05/31,11:09:37,18,09,1, 11.9,1,1, 9.085, 10495.337, 329.298, 52785.811 23/05/31,11:09:37,19,09,1, 11.9,1,1, 9.085, 10495.362, 329.277, 52785.760 23/05/31,11:09:38,00,09,1, 11.9,1,1, 9.085, 10495.359, 329.277, 52785.760 23/05/31,11:09:38,01,09,1, 11.9,1,1, 9.085, 10495.359, 329.284, 52785.758 23/05/31,11:09:38,02,09,1, 11.9,1,1, 9.085, 10495.359, 329.260, 52785.775 23/05/31,11:09:38,03,09,1, 11.9,1,1, 9.085, 10495.382, 329.289, 52785.785 23/05/31,11:09:38,04,09,1, 11.9,1,1, 9.085, 10495.371, 329.277, 52785.731 23/05/31,11:09:38,05,09,1, 11.9,1,1, 9.085, 10495.391, 329.282, 52785.781 23/05/31,11:09:38,06,09,1, 11.9,1,1, 9.085, 10495.402, 329.275, 52785.741 23/05/31,11:09:38,07,09,1, 11.9,1,1, 9.085, 10495.390, 329.271, 52785.779 23/05/31,11:09:38,08,09,1, 11.9,1,1, 9.085, 10495.388, 329.293, 52785.732 23/05/31,11:09:38,09,09,1, 11.9,1,1, 9.085, 10495.394, 329.269, 52785.733 23/05/31,11:09:38,10,09,1, 11.9,1,1, 9.085, 10495.381, 329.262, 52785.722 23/05/31,11:09:38,11,09,1, 11.9,1,1, 9.085, 10495.397, 329.233, 52785.721 23/05/31,11:09:38,12,09,1, 11.9,1,1, 9.085, 10495.353, 329.236, 52785.738 23/05/31,11:09:38,13,09,1, 11.9,1,1, 9.085, 10495.376, 329.278, 52785.757 23/05/31,11:09:38,14,09,1, 11.9,1,1, 9.085, 10495.407, 329.251, 52785.755 23/05/31,11:09:38,15,09,1, 11.9,1,1, 9.085, 10495.353, 329.242, 52785.715 23/05/31,11:09:38,16,09,1, 11.9,1,1, 9.085, 10495.382, 329.242, 52785.761 23/05/31,11:09:38,17,09,1, 11.9,1,1, 9.085, 10495.368, 329.218, 52785.714 23/05/31,11:09:38,18,09,1, 11.9,1,1, 9.085, 10495.362, 329.229, 52785.746 23/05/31,11:09:38,19,09,1, 11.9,1,1, 9.085, 10495.402, 329.236, 52785.733 23/05/31,11:09:39,00,09,1, 11.9,1,1, 9.083, 10495.400, 329.236, 52785.733 23/05/31,11:09:39,01,09,1, 11.9,1,1, 9.083, 10495.373, 329.199, 52785.736 23/05/31,11:09:39,02,09,1, 11.9,1,1, 9.083, 10495.384, 329.191, 52785.699 23/05/31,11:09:39,03,09,1, 11.9,1,1, 9.083, 10495.376, 329.211, 52785.734 23/05/31,11:09:39,04,09,1, 11.9,1,1, 9.083, 10495.392, 329.190, 52785.717 23/05/31,11:09:39,05,09,1, 11.9,1,1, 9.083, 10495.383, 329.200, 52785.729 23/05/31,11:09:39,06,09,1, 11.9,1,1, 9.083, 10495.390, 329.202, 52785.691 23/05/31,11:09:39,07,09,1, 11.9,1,1, 9.083, 10495.389, 329.183, 52785.711 23/05/31,11:09:39,08,09,1, 11.9,1,1, 9.083, 10495.373, 329.188, 52785.630 23/05/31,11:09:39,09,09,1, 11.9,1,1, 9.083, 10495.400, 329.208, 52785.790 23/05/31,11:09:39,10,09,1, 11.9,1,1, 9.083, 10495.415, 329.167, 52785.673 23/05/31,11:09:39,11,09,1, 11.9,1,1, 9.083, 10495.408, 329.158, 52785.688 23/05/31,11:09:39,12,09,1, 11.9,1,1, 9.083, 10495.397, 329.155, 52785.677 23/05/31,11:09:39,13,09,1, 11.9,1,1, 9.083, 10495.377, 329.154, 52785.696 23/05/31,11:09:39,14,09,1, 11.9,1,1, 9.083, 10495.386, 329.131, 52785.675 23/05/31,11:09:39,15,09,1, 11.9,1,1, 9.083, 10495.392, 329.140, 52785.716 23/05/31,11:09:39,16,09,1, 11.9,1,1, 9.083, 10495.390, 329.140, 52785.669 23/05/31,11:09:39,17,09,1, 11.9,1,1, 9.083, 10495.414, 329.117, 52785.687 23/05/31,11:09:39,18,09,1, 11.9,1,1, 9.083, 10495.402, 329.126, 52785.655 23/05/31,11:09:39,19,09,1, 11.9,1,1, 9.083, 10495.421, 329.103, 52785.668 23/05/31,11:09:40,00,09,1, 11.9,1,1, 9.085, 10495.417, 329.103, 52785.668 23/05/31,11:09:40,01,09,1, 11.9,1,1, 9.085, 10495.437, 329.117, 52785.646 23/05/31,11:09:40,02,09,1, 11.9,1,1, 9.085, 10495.395, 329.107, 52785.670 23/05/31,11:09:40,03,09,1, 11.9,1,1, 9.085, 10495.432, 329.108, 52785.691 23/05/31,11:09:40,04,09,1, 11.9,1,1, 9.085, 10495.404, 329.122, 52785.655 23/05/31,11:09:40,05,09,1, 11.9,1,1, 9.085, 10495.436, 329.100, 52785.641 23/05/31,11:09:40,06,09,1, 11.9,1,1, 9.085, 10495.430, 329.086, 52785.644 23/05/31,11:09:40,07,09,1, 11.9,1,1, 9.085, 10495.448, 329.065, 52785.612 23/05/31,11:09:40,08,09,1, 11.9,1,1, 9.085, 10495.429, 329.077, 52785.647 23/05/31,11:09:40,09,09,1, 11.9,1,1, 9.085, 10495.431, 329.059, 52785.658 23/05/31,11:09:40,10,09,1, 11.9,1,1, 9.085, 10495.435, 329.043, 52785.618 23/05/31,11:09:40,11,09,1, 11.9,1,1, 9.085, 10495.435, 329.047, 52785.628 23/05/31,11:09:40,12,09,1, 11.9,1,1, 9.085, 10495.413, 329.049, 52785.601 23/05/31,11:09:40,13,09,1, 11.9,1,1, 9.085, 10495.413, 329.035, 52785.642 23/05/31,11:09:40,14,09,1, 11.9,1,1, 9.085, 10495.431, 329.052, 52785.596 23/05/31,11:09:40,15,09,1, 11.9,1,1, 9.085, 10495.436, 329.064, 52785.662 23/05/31,11:09:40,16,09,1, 11.9,1,1, 9.085, 10495.406, 329.029, 52785.608 23/05/31,11:09:40,17,09,1, 11.9,1,1, 9.085, 10495.432, 329.062, 52785.629 23/05/31,11:09:40,18,09,1, 11.9,1,1, 9.085, 10495.416, 329.032, 52785.593 23/05/31,11:09:40,19,09,1, 11.9,1,1, 9.085, 10495.411, 329.058, 52785.592 23/05/31,11:09:41,00,11,1, 11.8,1,1, 9.083, 10495.409, 329.058, 52785.592 23/05/31,11:09:41,01,11,1, 11.8,1,1, 9.083, 10495.417, 328.995, 52785.622 23/05/31,11:09:41,02,11,1, 11.8,1,1, 9.083, 10495.431, 329.011, 52785.612 23/05/31,11:09:41,03,11,1, 11.8,1,1, 9.083, 10495.425, 328.989, 52785.621 23/05/31,11:09:41,04,11,1, 11.8,1,1, 9.083, 10495.428, 328.999, 52785.590 23/05/31,11:09:41,05,11,1, 11.8,1,1, 9.083, 10495.427, 328.994, 52785.633 23/05/31,11:09:41,06,11,1, 11.8,1,1, 9.083, 10495.410, 328.987, 52785.610 23/05/31,11:09:41,07,11,1, 11.8,1,1, 9.083, 10495.419, 328.980, 52785.618 23/05/31,11:09:41,08,11,1, 11.8,1,1, 9.083, 10495.434, 328.980, 52785.555 23/05/31,11:09:41,09,11,1, 11.8,1,1, 9.083, 10495.415, 328.956, 52785.611 23/05/31,11:09:41,10,11,1, 11.8,1,1, 9.083, 10495.399, 328.965, 52785.573 23/05/31,11:09:41,11,11,1, 11.8,1,1, 9.083, 10495.426, 328.991, 52785.576 23/05/31,11:09:41,12,11,1, 11.8,1,1, 9.083, 10495.424, 329.014, 52785.581 23/05/31,11:09:41,13,11,1, 11.8,1,1, 9.083, 10495.408, 328.968, 52785.532 23/05/31,11:09:41,14,11,1, 11.8,1,1, 9.083, 10495.423, 328.983, 52785.529 23/05/31,11:09:41,15,11,1, 11.8,1,1, 9.083, 10495.417, 328.963, 52785.482 23/05/31,11:09:41,16,11,1, 11.8,1,1, 9.083, 10495.442, 328.949, 52785.511 23/05/31,11:09:41,17,11,1, 11.8,1,1, 9.083, 10495.413, 328.946, 52785.564 23/05/31,11:09:41,18,11,1, 11.8,1,1, 9.083, 10495.439, 328.942, 52785.575 23/05/31,11:09:41,19,11,1, 11.8,1,1, 9.083, 10495.443, 328.927, 52785.525 23/05/31,11:09:42,00,11,1, 11.9,1,1, 9.082, 10495.442, 328.927, 52785.525 23/05/31,11:09:42,01,11,1, 11.9,1,1, 9.082, 10495.413, 328.960, 52785.525 23/05/31,11:09:42,02,11,1, 11.9,1,1, 9.082, 10495.436, 328.945, 52785.513 23/05/31,11:09:42,03,11,1, 11.9,1,1, 9.082, 10495.419, 328.956, 52785.550 23/05/31,11:09:42,04,11,1, 11.9,1,1, 9.082, 10495.420, 328.915, 52785.555 23/05/31,11:09:42,05,11,1, 11.9,1,1, 9.082, 10495.436, 328.938, 52785.551 23/05/31,11:09:42,06,11,1, 11.9,1,1, 9.082, 10495.430, 328.913, 52785.540 23/05/31,11:09:42,07,11,1, 11.9,1,1, 9.082, 10495.419, 328.898, 52785.524 23/05/31,11:09:42,08,11,1, 11.9,1,1, 9.082, 10495.415, 328.879, 52785.520 23/05/31,11:09:42,09,11,1, 11.9,1,1, 9.082, 10495.449, 328.870, 52785.518 23/05/31,11:09:42,10,11,1, 11.9,1,1, 9.082, 10495.422, 328.888, 52785.512 23/05/31,11:09:42,11,11,1, 11.9,1,1, 9.082, 10495.415, 328.875, 52785.512 23/05/31,11:09:42,12,11,1, 11.9,1,1, 9.082, 10495.435, 328.871, 52785.573 23/05/31,11:09:42,13,11,1, 11.9,1,1, 9.082, 10495.432, 328.887, 52785.510 23/05/31,11:09:42,14,11,1, 11.9,1,1, 9.082, 10495.424, 328.862, 52785.504 23/05/31,11:09:42,15,11,1, 11.9,1,1, 9.082, 10495.424, 328.885, 52785.534 23/05/31,11:09:42,16,11,1, 11.9,1,1, 9.082, 10495.412, 328.867, 52785.515 23/05/31,11:09:42,17,11,1, 11.9,1,1, 9.082, 10495.432, 328.847, 52785.498 23/05/31,11:09:42,18,11,1, 11.9,1,1, 9.082, 10495.434, 328.838, 52785.506 23/05/31,11:09:42,19,11,1, 11.9,1,1, 9.082, 10495.459, 328.816, 52785.480 23/05/31,11:09:43,00,11,1, 11.9,1,1, 9.084, 10495.459, 328.816, 52785.480 23/05/31,11:09:43,01,11,1, 11.9,1,1, 9.084, 10495.452, 328.800, 52785.487 23/05/31,11:09:43,02,11,1, 11.9,1,1, 9.084, 10495.451, 328.783, 52785.452 23/05/31,11:09:43,03,11,1, 11.9,1,1, 9.084, 10495.453, 328.803, 52785.506 23/05/31,11:09:43,04,11,1, 11.9,1,1, 9.084, 10495.447, 328.812, 52785.469 23/05/31,11:09:43,05,11,1, 11.9,1,1, 9.084, 10495.469, 328.802, 52785.445 23/05/31,11:09:43,06,11,1, 11.9,1,1, 9.084, 10495.481, 328.790, 52785.490 23/05/31,11:09:43,07,11,1, 11.9,1,1, 9.084, 10495.467, 328.805, 52785.447 23/05/31,11:09:43,08,11,1, 11.9,1,1, 9.084, 10495.473, 328.820, 52785.502 23/05/31,11:09:43,09,11,1, 11.9,1,1, 9.084, 10495.476, 328.783, 52785.480 23/05/31,11:09:43,10,11,1, 11.9,1,1, 9.084, 10495.485, 328.800, 52785.461 23/05/31,11:09:43,11,11,1, 11.9,1,1, 9.084, 10495.472, 328.786, 52785.417 23/05/31,11:09:43,12,11,1, 11.9,1,1, 9.084, 10495.484, 328.745, 52785.448 23/05/31,11:09:43,13,11,1, 11.9,1,1, 9.084, 10495.480, 328.766, 52785.448 23/05/31,11:09:43,14,11,1, 11.9,1,1, 9.084, 10495.475, 328.749, 52785.466 23/05/31,11:09:43,15,11,1, 11.9,1,1, 9.084, 10495.467, 328.766, 52785.473 23/05/31,11:09:43,16,11,1, 11.9,1,1, 9.084, 10495.474, 328.740, 52785.435 23/05/31,11:09:43,17,11,1, 11.9,1,1, 9.084, 10495.496, 328.733, 52785.441 23/05/31,11:09:43,18,11,1, 11.9,1,1, 9.084, 10495.478, 328.769, 52785.442 23/05/31,11:09:43,19,11,1, 11.9,1,1, 9.084, 10495.462, 328.708, 52785.451 23/05/31,11:09:44,00,10,1, 11.9,1,1, 9.084, 10495.459, 328.708, 52785.451 23/05/31,11:09:44,01,10,1, 11.9,1,1, 9.084, 10495.486, 328.727, 52785.490 23/05/31,11:09:44,02,10,1, 11.9,1,1, 9.084, 10495.493, 328.726, 52785.458 23/05/31,11:09:44,03,10,1, 11.9,1,1, 9.084, 10495.470, 328.716, 52785.388 23/05/31,11:09:44,04,10,1, 11.9,1,1, 9.084, 10495.469, 328.713, 52785.444 23/05/31,11:09:44,05,10,1, 11.9,1,1, 9.084, 10495.466, 328.714, 52785.458 23/05/31,11:09:44,06,10,1, 11.9,1,1, 9.084, 10495.452, 328.713, 52785.421 23/05/31,11:09:44,07,10,1, 11.9,1,1, 9.084, 10495.474, 328.711, 52785.404 23/05/31,11:09:44,08,10,1, 11.9,1,1, 9.084, 10495.456, 328.705, 52785.449 23/05/31,11:09:44,09,10,1, 11.9,1,1, 9.084, 10495.453, 328.674, 52785.384 23/05/31,11:09:44,10,10,1, 11.9,1,1, 9.084, 10495.449, 328.682, 52785.406 23/05/31,11:09:44,11,10,1, 11.9,1,1, 9.084, 10495.444, 328.687, 52785.374 23/05/31,11:09:44,12,10,1, 11.9,1,1, 9.084, 10495.436, 328.661, 52785.400 23/05/31,11:09:44,13,10,1, 11.9,1,1, 9.084, 10495.459, 328.684, 52785.383 23/05/31,11:09:44,14,10,1, 11.9,1,1, 9.084, 10495.454, 328.668, 52785.401 23/05/31,11:09:44,15,10,1, 11.9,1,1, 9.084, 10495.458, 328.659, 52785.434 23/05/31,11:09:44,16,10,1, 11.9,1,1, 9.084, 10495.453, 328.692, 52785.418 23/05/31,11:09:44,17,10,1, 11.9,1,1, 9.084, 10495.456, 328.662, 52785.423 23/05/31,11:09:44,18,10,1, 11.9,1,1, 9.084, 10495.470, 328.661, 52785.412 23/05/31,11:09:44,19,10,1, 11.9,1,1, 9.084, 10495.458, 328.635, 52785.406 23/05/31,11:09:45,00,10,1, 11.9,1,1, 9.083, 10495.450, 328.635, 52785.406 23/05/31,11:09:45,01,10,1, 11.9,1,1, 9.083, 10495.491, 328.627, 52785.438 23/05/31,11:09:45,02,10,1, 11.9,1,1, 9.083, 10495.482, 328.615, 52785.409 23/05/31,11:09:45,03,10,1, 11.9,1,1, 9.083, 10495.493, 328.631, 52785.413 23/05/31,11:09:45,04,10,1, 11.9,1,1, 9.083, 10495.484, 328.647, 52785.391 23/05/31,11:09:45,05,10,1, 11.9,1,1, 9.083, 10495.487, 328.620, 52785.364 23/05/31,11:09:45,06,10,1, 11.9,1,1, 9.083, 10495.479, 328.637, 52785.385 23/05/31,11:09:45,07,10,1, 11.9,1,1, 9.083, 10495.433, 328.610, 52785.349 23/05/31,11:09:45,08,10,1, 11.9,1,1, 9.083, 10495.468, 328.634, 52785.384 23/05/31,11:09:45,09,10,1, 11.9,1,1, 9.083, 10495.463, 328.603, 52785.377 23/05/31,11:09:45,10,10,1, 11.9,1,1, 9.083, 10495.469, 328.592, 52785.365 23/05/31,11:09:45,11,10,1, 11.9,1,1, 9.083, 10495.456, 328.602, 52785.345 23/05/31,11:09:45,12,10,1, 11.9,1,1, 9.083, 10495.463, 328.584, 52785.341 23/05/31,11:09:45,13,10,1, 11.9,1,1, 9.083, 10495.492, 328.599, 52785.367 23/05/31,11:09:45,14,10,1, 11.9,1,1, 9.083, 10495.454, 328.577, 52785.353 23/05/31,11:09:45,15,10,1, 11.9,1,1, 9.083, 10495.491, 328.579, 52785.329 23/05/31,11:09:45,16,10,1, 11.9,1,1, 9.083, 10495.475, 328.588, 52785.376 23/05/31,11:09:45,17,10,1, 11.9,1,1, 9.083, 10495.483, 328.570, 52785.358 23/05/31,11:09:45,18,10,1, 11.9,1,1, 9.083, 10495.485, 328.567, 52785.367 23/05/31,11:09:45,19,10,1, 11.9,1,1, 9.083, 10495.493, 328.576, 52785.386 23/05/31,11:09:46,00,10,1, 11.9,1,1, 9.085, 10495.492, 328.576, 52785.386 23/05/31,11:09:46,01,10,1, 11.9,1,1, 9.085, 10495.472, 328.560, 52785.348 23/05/31,11:09:46,02,10,1, 11.9,1,1, 9.085, 10495.461, 328.549, 52785.357 23/05/31,11:09:46,03,10,1, 11.9,1,1, 9.085, 10495.496, 328.541, 52785.359 23/05/31,11:09:46,04,10,1, 11.9,1,1, 9.085, 10495.491, 328.535, 52785.332 23/05/31,11:09:46,05,10,1, 11.9,1,1, 9.085, 10495.513, 328.532, 52785.328 23/05/31,11:09:46,06,10,1, 11.9,1,1, 9.085, 10495.515, 328.549, 52785.344 23/05/31,11:09:46,07,10,1, 11.9,1,1, 9.085, 10495.503, 328.547, 52785.329 23/05/31,11:09:46,08,10,1, 11.9,1,1, 9.085, 10495.520, 328.522, 52785.305 23/05/31,11:09:46,09,10,1, 11.9,1,1, 9.085, 10495.535, 328.537, 52785.330 23/05/31,11:09:46,10,10,1, 11.9,1,1, 9.085, 10495.529, 328.523, 52785.303 23/05/31,11:09:46,11,10,1, 11.9,1,1, 9.085, 10495.547, 328.534, 52785.323 23/05/31,11:09:46,12,10,1, 11.9,1,1, 9.085, 10495.529, 328.531, 52785.294 23/05/31,11:09:46,13,10,1, 11.9,1,1, 9.085, 10495.528, 328.501, 52785.315 23/05/31,11:09:46,14,10,1, 11.9,1,1, 9.085, 10495.555, 328.530, 52785.319 23/05/31,11:09:46,15,10,1, 11.9,1,1, 9.085, 10495.566, 328.476, 52785.297 23/05/31,11:09:46,16,10,1, 11.9,1,1, 9.085, 10495.561, 328.483, 52785.399 23/05/31,11:09:46,17,10,1, 11.9,1,1, 9.085, 10495.564, 328.486, 52785.236 23/05/31,11:09:46,18,10,1, 11.9,1,1, 9.085, 10495.576, 328.460, 52785.407 23/05/31,11:09:46,19,10,1, 11.9,1,1, 9.085, 10495.531, 328.479, 52785.258 23/05/31,11:09:47,00,10,1, 11.9,1,1, 9.081, 10495.526, 328.479, 52785.258 23/05/31,11:09:47,01,10,1, 11.9,1,1, 9.081, 10495.559, 328.469, 52785.253 23/05/31,11:09:47,02,10,1, 11.9,1,1, 9.081, 10495.556, 328.435, 52785.256 23/05/31,11:09:47,03,10,1, 11.9,1,1, 9.081, 10495.554, 328.413, 52785.266 23/05/31,11:09:47,04,10,1, 11.9,1,1, 9.081, 10495.569, 328.436, 52785.292 23/05/31,11:09:47,05,10,1, 11.9,1,1, 9.081, 10495.542, 328.416, 52785.294 23/05/31,11:09:47,06,10,1, 11.9,1,1, 9.081, 10495.527, 328.428, 52785.271 23/05/31,11:09:47,07,10,1, 11.9,1,1, 9.081, 10495.521, 328.421, 52785.243 23/05/31,11:09:47,08,10,1, 11.9,1,1, 9.081, 10495.516, 328.424, 52785.250 23/05/31,11:09:47,09,10,1, 11.9,1,1, 9.081, 10495.510, 328.444, 52785.266 23/05/31,11:09:47,10,10,1, 11.9,1,1, 9.081, 10495.489, 328.404, 52785.229 23/05/31,11:09:47,11,10,1, 11.9,1,1, 9.081, 10495.464, 328.410, 52785.273 23/05/31,11:09:47,12,10,1, 11.9,1,1, 9.081, 10495.482, 328.425, 52785.269 23/05/31,11:09:47,13,10,1, 11.9,1,1, 9.081, 10495.456, 328.403, 52785.262 23/05/31,11:09:47,14,10,1, 11.9,1,1, 9.081, 10495.479, 328.394, 52785.291 23/05/31,11:09:47,15,10,1, 11.9,1,1, 9.081, 10495.481, 328.431, 52785.264 23/05/31,11:09:47,16,10,1, 11.9,1,1, 9.081, 10495.489, 328.409, 52785.261 23/05/31,11:09:47,17,10,1, 11.9,1,1, 9.081, 10495.474, 328.430, 52785.372 23/05/31,11:09:47,18,10,1, 11.9,1,1, 9.081, 10495.487, 328.403, 52785.143 23/05/31,11:09:47,19,10,1, 11.9,1,1, 9.081, 10495.508, 328.407, 52785.183 23/05/31,11:09:48,00,10,1, 11.8,1,1, 9.085, 10495.501, 328.407, 52785.183 23/05/31,11:09:48,01,10,1, 11.8,1,1, 9.085, 10495.506, 328.404, 52785.196 23/05/31,11:09:48,02,10,1, 11.8,1,1, 9.085, 10495.537, 328.397, 52785.235 23/05/31,11:09:48,03,10,1, 11.8,1,1, 9.085, 10495.525, 328.381, 52785.211 23/05/31,11:09:48,04,10,1, 11.8,1,1, 9.085, 10495.552, 328.385, 52785.254 23/05/31,11:09:48,05,10,1, 11.8,1,1, 9.085, 10495.528, 328.382, 52785.219 23/05/31,11:09:48,06,10,1, 11.8,1,1, 9.085, 10495.519, 328.377, 52785.204 23/05/31,11:09:48,07,10,1, 11.8,1,1, 9.085, 10495.545, 328.353, 52785.224 23/05/31,11:09:48,08,10,1, 11.8,1,1, 9.085, 10495.523, 328.335, 52785.223 23/05/31,11:09:48,09,10,1, 11.8,1,1, 9.085, 10495.525, 328.357, 52785.247 23/05/31,11:09:48,10,10,1, 11.8,1,1, 9.085, 10495.521, 328.365, 52785.227 23/05/31,11:09:48,11,10,1, 11.8,1,1, 9.085, 10495.537, 328.342, 52785.182 23/05/31,11:09:48,12,10,1, 11.8,1,1, 9.085, 10495.503, 328.337, 52785.173 23/05/31,11:09:48,13,10,1, 11.8,1,1, 9.085, 10495.489, 328.328, 52785.173 23/05/31,11:09:48,14,10,1, 11.8,1,1, 9.085, 10495.496, 328.323, 52785.238 23/05/31,11:09:48,15,10,1, 11.8,1,1, 9.085, 10495.521, 328.343, 52785.240 23/05/31,11:09:48,16,10,1, 11.8,1,1, 9.085, 10495.499, 328.311, 52785.187 23/05/31,11:09:48,17,10,1, 11.8,1,1, 9.085, 10495.520, 328.331, 52785.223 23/05/31,11:09:48,18,10,1, 11.8,1,1, 9.085, 10495.465, 328.315, 52785.228 23/05/31,11:09:48,19,10,1, 11.8,1,1, 9.085, 10495.515, 328.329, 52785.183 23/05/31,11:09:49,00,10,1, 11.8,1,1, 9.084, 10495.509, 328.329, 52785.183 23/05/31,11:09:49,01,10,1, 11.8,1,1, 9.084, 10495.539, 328.301, 52785.197 23/05/31,11:09:49,02,10,1, 11.8,1,1, 9.084, 10495.518, 328.301, 52785.201 23/05/31,11:09:49,03,10,1, 11.8,1,1, 9.084, 10495.534, 328.282, 52785.195 23/05/31,11:09:49,04,10,1, 11.8,1,1, 9.084, 10495.526, 328.282, 52785.199 23/05/31,11:09:49,05,10,1, 11.8,1,1, 9.084, 10495.531, 328.282, 52785.180 23/05/31,11:09:49,06,10,1, 11.8,1,1, 9.084, 10495.533, 328.285, 52785.203 23/05/31,11:09:49,07,10,1, 11.8,1,1, 9.084, 10495.541, 328.279, 52785.191 23/05/31,11:09:49,08,10,1, 11.8,1,1, 9.084, 10495.509, 328.266, 52785.171 23/05/31,11:09:49,09,10,1, 11.8,1,1, 9.084, 10495.547, 328.228, 52785.172 23/05/31,11:09:49,10,10,1, 11.8,1,1, 9.084, 10495.535, 328.287, 52785.204 23/05/31,11:09:49,11,10,1, 11.8,1,1, 9.084, 10495.499, 328.267, 52785.210 23/05/31,11:09:49,12,10,1, 11.8,1,1, 9.084, 10495.547, 328.261, 52785.203 23/05/31,11:09:49,13,10,1, 11.8,1,1, 9.084, 10495.535, 328.231, 52785.180 23/05/31,11:09:49,14,10,1, 11.8,1,1, 9.084, 10495.530, 328.232, 52785.199 23/05/31,11:09:49,15,10,1, 11.8,1,1, 9.084, 10495.530, 328.256, 52785.179 23/05/31,11:09:49,16,10,1, 11.8,1,1, 9.084, 10495.565, 328.240, 52785.174 23/05/31,11:09:49,17,10,1, 11.8,1,1, 9.084, 10495.543, 328.232, 52785.156 23/05/31,11:09:49,18,10,1, 11.8,1,1, 9.084, 10495.540, 328.253, 52785.175 23/05/31,11:09:49,19,10,1, 11.8,1,1, 9.084, 10495.518, 328.221, 52785.180 23/05/31,11:09:50,00,10,1, 11.8,1,1, 9.082, 10495.517, 328.221, 52785.180 23/05/31,11:09:50,01,10,1, 11.8,1,1, 9.082, 10495.561, 328.206, 52785.170 23/05/31,11:09:50,02,10,1, 11.8,1,1, 9.082, 10495.550, 328.216, 52785.150 23/05/31,11:09:50,03,10,1, 11.8,1,1, 9.082, 10495.585, 328.207, 52785.161 23/05/31,11:09:50,04,10,1, 11.8,1,1, 9.082, 10495.544, 328.190, 52785.140 23/05/31,11:09:50,05,10,1, 11.8,1,1, 9.082, 10495.544, 328.185, 52785.157 23/05/31,11:09:50,06,10,1, 11.8,1,1, 9.082, 10495.539, 328.183, 52785.149 23/05/31,11:09:50,07,10,1, 11.8,1,1, 9.082, 10495.549, 328.189, 52785.136 23/05/31,11:09:50,08,10,1, 11.8,1,1, 9.082, 10495.559, 328.186, 52785.146 23/05/31,11:09:50,09,10,1, 11.8,1,1, 9.082, 10495.542, 328.184, 52785.155 23/05/31,11:09:50,10,10,1, 11.8,1,1, 9.082, 10495.548, 328.182, 52785.184 23/05/31,11:09:50,11,10,1, 11.8,1,1, 9.082, 10495.569, 328.194, 52785.165 23/05/31,11:09:50,12,10,1, 11.8,1,1, 9.082, 10495.554, 328.159, 52785.133 23/05/31,11:09:50,13,10,1, 11.8,1,1, 9.082, 10495.552, 328.155, 52785.130 23/05/31,11:09:50,14,10,1, 11.8,1,1, 9.082, 10495.544, 328.155, 52785.127 23/05/31,11:09:50,15,10,1, 11.8,1,1, 9.082, 10495.550, 328.164, 52785.156 23/05/31,11:09:50,16,10,1, 11.8,1,1, 9.082, 10495.543, 328.152, 52785.126 23/05/31,11:09:50,17,10,1, 11.8,1,1, 9.082, 10495.595, 328.138, 52785.107 23/05/31,11:09:50,18,10,1, 11.8,1,1, 9.082, 10495.565, 328.189, 52785.098 23/05/31,11:09:50,19,10,1, 11.8,1,1, 9.082, 10495.577, 328.134, 52785.109 23/05/31,11:09:51,00,10,1, 11.8,1,1, 9.081, 10495.576, 328.134, 52785.109 23/05/31,11:09:51,01,10,1, 11.8,1,1, 9.081, 10495.557, 328.158, 52785.096 23/05/31,11:09:51,02,10,1, 11.8,1,1, 9.081, 10495.566, 328.138, 52785.126 23/05/31,11:09:51,03,10,1, 11.8,1,1, 9.081, 10495.567, 328.144, 52785.083 23/05/31,11:09:51,04,10,1, 11.8,1,1, 9.081, 10495.544, 328.129, 52785.099 23/05/31,11:09:51,05,10,1, 11.8,1,1, 9.081, 10495.539, 328.109, 52785.088 23/05/31,11:09:51,06,10,1, 11.8,1,1, 9.081, 10495.556, 328.152, 52785.074 23/05/31,11:09:51,07,10,1, 11.8,1,1, 9.081, 10495.589, 328.128, 52785.095 23/05/31,11:09:51,08,10,1, 11.8,1,1, 9.081, 10495.535, 328.129, 52785.084 23/05/31,11:09:51,09,10,1, 11.8,1,1, 9.081, 10495.540, 328.135, 52785.089 23/05/31,11:09:51,10,10,1, 11.8,1,1, 9.081, 10495.570, 328.108, 52785.092 23/05/31,11:09:51,11,10,1, 11.8,1,1, 9.081, 10495.565, 328.137, 52785.114 23/05/31,11:09:51,12,10,1, 11.8,1,1, 9.081, 10495.538, 328.117, 52785.079 23/05/31,11:09:51,13,10,1, 11.8,1,1, 9.081, 10495.533, 328.106, 52785.052 23/05/31,11:09:51,14,10,1, 11.8,1,1, 9.081, 10495.569, 328.090, 52785.026 23/05/31,11:09:51,15,10,1, 11.8,1,1, 9.081, 10495.577, 328.097, 52785.066 23/05/31,11:09:51,16,10,1, 11.8,1,1, 9.081, 10495.568, 328.082, 52785.096 23/05/31,11:09:51,17,10,1, 11.8,1,1, 9.081, 10495.552, 328.079, 52785.092 23/05/31,11:09:51,18,10,1, 11.8,1,1, 9.081, 10495.573, 328.090, 52785.063 23/05/31,11:09:51,19,10,1, 11.8,1,1, 9.081, 10495.561, 328.087, 52785.032 23/05/31,11:09:52,00,10,1, 11.9,1,1, 9.083, 10495.559, 328.087, 52785.032 23/05/31,11:09:52,01,10,1, 11.9,1,1, 9.083, 10495.564, 328.059, 52785.006 23/05/31,11:09:52,02,10,1, 11.9,1,1, 9.083, 10495.545, 328.081, 52785.014 23/05/31,11:09:52,03,10,1, 11.9,1,1, 9.083, 10495.550, 328.074, 52785.081 23/05/31,11:09:52,04,10,1, 11.9,1,1, 9.083, 10495.559, 328.089, 52785.067 23/05/31,11:09:52,05,10,1, 11.9,1,1, 9.083, 10495.562, 328.078, 52785.044 23/05/31,11:09:52,06,10,1, 11.9,1,1, 9.083, 10495.567, 328.076, 52785.021 23/05/31,11:09:52,07,10,1, 11.9,1,1, 9.083, 10495.578, 328.058, 52785.051 23/05/31,11:09:52,08,10,1, 11.9,1,1, 9.083, 10495.564, 328.072, 52785.082 23/05/31,11:09:52,09,10,1, 11.9,1,1, 9.083, 10495.562, 328.059, 52785.023 23/05/31,11:09:52,10,10,1, 11.9,1,1, 9.083, 10495.569, 328.025, 52785.004 23/05/31,11:09:52,11,10,1, 11.9,1,1, 9.083, 10495.551, 328.059, 52785.007 23/05/31,11:09:52,12,10,1, 11.9,1,1, 9.083, 10495.563, 328.020, 52785.003 23/05/31,11:09:52,13,10,1, 11.9,1,1, 9.083, 10495.542, 328.039, 52785.026 23/05/31,11:09:52,14,10,1, 11.9,1,1, 9.083, 10495.570, 328.032, 52784.999 23/05/31,11:09:52,15,10,1, 11.9,1,1, 9.083, 10495.580, 328.011, 52785.033 23/05/31,11:09:52,16,10,1, 11.9,1,1, 9.083, 10495.575, 328.054, 52784.982 23/05/31,11:09:52,17,10,1, 11.9,1,1, 9.083, 10495.575, 328.027, 52785.016 23/05/31,11:09:52,18,10,1, 11.9,1,1, 9.083, 10495.578, 328.048, 52785.066 23/05/31,11:09:52,19,10,1, 11.9,1,1, 9.083, 10495.581, 328.036, 52785.037 23/05/31,11:09:53,00,10,1, 11.9,1,1, 9.082, 10495.576, 328.036, 52785.037 23/05/31,11:09:53,01,10,1, 11.9,1,1, 9.082, 10495.572, 328.009, 52784.994 23/05/31,11:09:53,02,10,1, 11.9,1,1, 9.082, 10495.561, 328.023, 52785.040 23/05/31,11:09:53,03,10,1, 11.9,1,1, 9.082, 10495.593, 327.975, 52784.974 23/05/31,11:09:53,04,10,1, 11.9,1,1, 9.082, 10495.567, 328.015, 52785.011 23/05/31,11:09:53,05,10,1, 11.9,1,1, 9.082, 10495.528, 327.968, 52784.971 23/05/31,11:09:53,06,10,1, 11.9,1,1, 9.082, 10495.542, 328.014, 52784.965 23/05/31,11:09:53,07,10,1, 11.9,1,1, 9.082, 10495.556, 327.954, 52784.969 23/05/31,11:09:53,08,10,1, 11.9,1,1, 9.082, 10495.563, 327.966, 52784.951 23/05/31,11:09:53,09,10,1, 11.9,1,1, 9.082, 10495.546, 327.982, 52784.934 23/05/31,11:09:53,10,10,1, 11.9,1,1, 9.082, 10495.561, 327.958, 52784.956 23/05/31,11:09:53,11,10,1, 11.9,1,1, 9.082, 10495.571, 327.970, 52784.953 23/05/31,11:09:53,12,10,1, 11.9,1,1, 9.082, 10495.565, 327.956, 52784.911 23/05/31,11:09:53,13,10,1, 11.9,1,1, 9.082, 10495.562, 327.952, 52784.920 23/05/31,11:09:53,14,10,1, 11.9,1,1, 9.082, 10495.565, 327.974, 52784.938 23/05/31,11:09:53,15,10,1, 11.9,1,1, 9.082, 10495.572, 327.930, 52784.925 23/05/31,11:09:53,16,10,1, 11.9,1,1, 9.082, 10495.586, 327.955, 52784.947 23/05/31,11:09:53,17,10,1, 11.9,1,1, 9.082, 10495.574, 327.948, 52784.926 23/05/31,11:09:53,18,10,1, 11.9,1,1, 9.082, 10495.585, 327.929, 52784.881 23/05/31,11:09:53,19,10,1, 11.9,1,1, 9.082, 10495.584, 327.928, 52784.898 23/05/31,11:09:54,00,10,1, 11.9,1,1, 9.083, 10495.584, 327.928, 52784.898 23/05/31,11:09:54,01,10,1, 11.9,1,1, 9.083, 10495.583, 327.935, 52784.959 23/05/31,11:09:54,02,10,1, 11.9,1,1, 9.083, 10495.574, 327.934, 52784.949 23/05/31,11:09:54,03,10,1, 11.9,1,1, 9.083, 10495.557, 327.901, 52784.970 23/05/31,11:09:54,04,10,1, 11.9,1,1, 9.083, 10495.558, 327.917, 52784.922 23/05/31,11:09:54,05,10,1, 11.9,1,1, 9.083, 10495.560, 327.890, 52784.904 23/05/31,11:09:54,06,10,1, 11.9,1,1, 9.083, 10495.563, 327.925, 52784.947 23/05/31,11:09:54,07,10,1, 11.9,1,1, 9.083, 10495.557, 327.901, 52784.911 23/05/31,11:09:54,08,10,1, 11.9,1,1, 9.083, 10495.520, 327.901, 52784.869 23/05/31,11:09:54,09,10,1, 11.9,1,1, 9.083, 10495.545, 327.924, 52784.951 23/05/31,11:09:54,10,10,1, 11.9,1,1, 9.083, 10495.546, 327.904, 52784.864 23/05/31,11:09:54,11,10,1, 11.9,1,1, 9.083, 10495.559, 327.898, 52784.919 23/05/31,11:09:54,12,10,1, 11.9,1,1, 9.083, 10495.576, 327.898, 52784.908 23/05/31,11:09:54,13,10,1, 11.9,1,1, 9.083, 10495.578, 327.903, 52784.901 23/05/31,11:09:54,14,10,1, 11.9,1,1, 9.083, 10495.581, 327.902, 52784.888 23/05/31,11:09:54,15,10,1, 11.9,1,1, 9.083, 10495.611, 327.876, 52784.914 23/05/31,11:09:54,16,10,1, 11.9,1,1, 9.083, 10495.614, 327.887, 52784.891 23/05/31,11:09:54,17,10,1, 11.9,1,1, 9.083, 10495.602, 327.886, 52784.875 23/05/31,11:09:54,18,10,1, 11.9,1,1, 9.083, 10495.612, 327.877, 52784.885 23/05/31,11:09:54,19,10,1, 11.9,1,1, 9.083, 10495.620, 327.884, 52784.867 23/05/31,11:09:55,00,10,1, 11.9,1,1, 9.084, 10495.617, 327.884, 52784.867 23/05/31,11:09:55,01,10,1, 11.9,1,1, 9.084, 10495.623, 327.864, 52784.874 23/05/31,11:09:55,02,10,1, 11.9,1,1, 9.084, 10495.609, 327.865, 52784.900 23/05/31,11:09:55,03,10,1, 11.9,1,1, 9.084, 10495.637, 327.835, 52784.824 23/05/31,11:09:55,04,10,1, 11.9,1,1, 9.084, 10495.641, 327.875, 52784.866 23/05/31,11:09:55,05,10,1, 11.9,1,1, 9.084, 10495.625, 327.835, 52784.890 23/05/31,11:09:55,06,10,1, 11.9,1,1, 9.084, 10495.623, 327.845, 52784.844 23/05/31,11:09:55,07,10,1, 11.9,1,1, 9.084, 10495.615, 327.830, 52784.874 23/05/31,11:09:55,08,10,1, 11.9,1,1, 9.084, 10495.596, 327.833, 52784.849 23/05/31,11:09:55,09,10,1, 11.9,1,1, 9.084, 10495.610, 327.845, 52784.847 23/05/31,11:09:55,10,10,1, 11.9,1,1, 9.084, 10495.584, 327.844, 52784.844 23/05/31,11:09:55,11,10,1, 11.9,1,1, 9.084, 10495.585, 327.852, 52784.842 23/05/31,11:09:55,12,10,1, 11.9,1,1, 9.084, 10495.571, 327.872, 52784.872 23/05/31,11:09:55,13,10,1, 11.9,1,1, 9.084, 10495.588, 327.833, 52784.851 23/05/31,11:09:55,14,10,1, 11.9,1,1, 9.084, 10495.610, 327.841, 52784.838 23/05/31,11:09:55,15,10,1, 11.9,1,1, 9.084, 10495.581, 327.839, 52784.877 23/05/31,11:09:55,16,10,1, 11.9,1,1, 9.084, 10495.578, 327.796, 52784.834 23/05/31,11:09:55,17,10,1, 11.9,1,1, 9.084, 10495.560, 327.848, 52784.851 23/05/31,11:09:55,18,10,1, 11.9,1,1, 9.084, 10495.561, 327.835, 52784.872 23/05/31,11:09:55,19,10,1, 11.9,1,1, 9.084, 10495.582, 327.818, 52784.855 23/05/31,11:09:56,00,10,1, 11.9,1,1, 9.082, 10495.576, 327.818, 52784.855 23/05/31,11:09:56,01,10,1, 11.9,1,1, 9.082, 10495.584, 327.815, 52784.814 23/05/31,11:09:56,02,10,1, 11.9,1,1, 9.082, 10495.595, 327.835, 52784.829 23/05/31,11:09:56,03,10,1, 11.9,1,1, 9.082, 10495.580, 327.806, 52784.828 23/05/31,11:09:56,04,10,1, 11.9,1,1, 9.082, 10495.566, 327.812, 52784.887 23/05/31,11:09:56,05,10,1, 11.9,1,1, 9.082, 10495.566, 327.822, 52784.827 23/05/31,11:09:56,06,10,1, 11.9,1,1, 9.082, 10495.603, 327.787, 52784.855 23/05/31,11:09:56,07,10,1, 11.9,1,1, 9.082, 10495.578, 327.820, 52784.875 23/05/31,11:09:56,08,10,1, 11.9,1,1, 9.082, 10495.598, 327.804, 52784.846 23/05/31,11:09:56,09,10,1, 11.9,1,1, 9.082, 10495.561, 327.804, 52784.870 23/05/31,11:09:56,10,10,1, 11.9,1,1, 9.082, 10495.549, 327.799, 52784.900 23/05/31,11:09:56,11,10,1, 11.9,1,1, 9.082, 10495.575, 327.770, 52784.818 23/05/31,11:09:56,12,10,1, 11.9,1,1, 9.082, 10495.575, 327.791, 52784.867 23/05/31,11:09:56,13,10,1, 11.9,1,1, 9.082, 10495.555, 327.757, 52784.815 23/05/31,11:09:56,14,10,1, 11.9,1,1, 9.082, 10495.567, 327.752, 52784.775 23/05/31,11:09:56,15,10,1, 11.9,1,1, 9.082, 10495.554, 327.759, 52784.832 23/05/31,11:09:56,16,10,1, 11.9,1,1, 9.082, 10495.548, 327.761, 52784.801 23/05/31,11:09:56,17,10,1, 11.9,1,1, 9.082, 10495.551, 327.749, 52784.854 23/05/31,11:09:56,18,10,1, 11.9,1,1, 9.082, 10495.541, 327.758, 52784.818 23/05/31,11:09:56,19,10,1, 11.9,1,1, 9.082, 10495.565, 327.758, 52784.803 23/05/31,11:09:57,00,10,1, 11.9,1,1, 9.081, 10495.559, 327.758, 52784.803 23/05/31,11:09:57,01,10,1, 11.9,1,1, 9.081, 10495.569, 327.739, 52784.717 23/05/31,11:09:57,02,10,1, 11.9,1,1, 9.081, 10495.594, 327.738, 52784.732 23/05/31,11:09:57,03,10,1, 11.9,1,1, 9.081, 10495.595, 327.739, 52784.794 23/05/31,11:09:57,04,10,1, 11.9,1,1, 9.081, 10495.571, 327.720, 52784.774 23/05/31,11:09:57,05,10,1, 11.9,1,1, 9.081, 10495.560, 327.725, 52784.817 23/05/31,11:09:57,06,10,1, 11.9,1,1, 9.081, 10495.555, 327.745, 52784.792 23/05/31,11:09:57,07,10,1, 11.9,1,1, 9.081, 10495.535, 327.723, 52784.771 23/05/31,11:09:57,08,10,1, 11.9,1,1, 9.081, 10495.522, 327.719, 52784.769 23/05/31,11:09:57,09,10,1, 11.9,1,1, 9.081, 10495.546, 327.718, 52784.786 23/05/31,11:09:57,10,10,1, 11.9,1,1, 9.081, 10495.532, 327.697, 52784.798 23/05/31,11:09:57,11,10,1, 11.9,1,1, 9.081, 10495.515, 327.710, 52784.773 23/05/31,11:09:57,12,10,1, 11.9,1,1, 9.081, 10495.556, 327.703, 52784.760 23/05/31,11:09:57,13,10,1, 11.9,1,1, 9.081, 10495.560, 327.730, 52784.753 23/05/31,11:09:57,14,10,1, 11.9,1,1, 9.081, 10495.511, 327.693, 52784.733 23/05/31,11:09:57,15,10,1, 11.9,1,1, 9.081, 10495.590, 327.695, 52784.529 23/05/31,11:09:57,16,10,1, 11.9,1,1, 9.081, 10495.560, 327.709, 52784.677 23/05/31,11:09:57,17,10,1, 11.9,1,1, 9.081, 10495.559, 327.675, 52784.739 23/05/31,11:09:57,18,10,1, 11.9,1,1, 9.081, 10495.557, 327.664, 52784.752 23/05/31,11:09:57,19,10,1, 11.9,1,1, 9.081, 10495.566, 327.685, 52784.714 23/05/31,11:09:58,00,10,1, 11.9,1,1, 9.083, 10495.559, 327.685, 52784.714 23/05/31,11:09:58,01,10,1, 11.9,1,1, 9.083, 10495.576, 327.688, 52784.776 23/05/31,11:09:58,02,10,1, 11.9,1,1, 9.083, 10495.567, 327.654, 52784.759 23/05/31,11:09:58,03,10,1, 11.9,1,1, 9.083, 10495.557, 327.663, 52784.809 23/05/31,11:09:58,04,10,1, 11.9,1,1, 9.083, 10495.600, 327.658, 52784.760 23/05/31,11:09:58,05,10,1, 11.9,1,1, 9.083, 10495.577, 327.670, 52784.751 23/05/31,11:09:58,06,10,1, 11.9,1,1, 9.083, 10495.598, 327.648, 52784.792 23/05/31,11:09:58,07,10,1, 11.9,1,1, 9.083, 10495.581, 327.660, 52784.714 23/05/31,11:09:58,08,10,1, 11.9,1,1, 9.083, 10495.569, 327.641, 52784.723 23/05/31,11:09:58,09,10,1, 11.9,1,1, 9.083, 10495.576, 327.639, 52784.722 23/05/31,11:09:58,10,10,1, 11.9,1,1, 9.083, 10495.577, 327.622, 52784.744 23/05/31,11:09:58,11,10,1, 11.9,1,1, 9.083, 10495.604, 327.630, 52784.734 23/05/31,11:09:58,12,10,1, 11.9,1,1, 9.083, 10495.581, 327.655, 52784.747 23/05/31,11:09:58,13,10,1, 11.9,1,1, 9.083, 10495.601, 327.643, 52784.721 23/05/31,11:09:58,14,10,1, 11.9,1,1, 9.083, 10495.585, 327.640, 52784.686 23/05/31,11:09:58,15,10,1, 11.9,1,1, 9.083, 10495.607, 327.630, 52784.697 23/05/31,11:09:58,16,10,1, 11.9,1,1, 9.083, 10495.603, 327.635, 52784.738 23/05/31,11:09:58,17,10,1, 11.9,1,1, 9.083, 10495.594, 327.640, 52784.669 23/05/31,11:09:58,18,10,1, 11.9,1,1, 9.083, 10495.610, 327.634, 52784.734 23/05/31,11:09:58,19,10,1, 11.9,1,1, 9.083, 10495.618, 327.630, 52784.718 23/05/31,11:09:59,00,10,1, 11.9,1,1, 9.084, 10495.617, 327.630, 52784.718 23/05/31,11:09:59,01,10,1, 11.9,1,1, 9.084, 10495.614, 327.612, 52784.728 23/05/31,11:09:59,02,10,1, 11.9,1,1, 9.084, 10495.619, 327.629, 52784.698 23/05/31,11:09:59,03,10,1, 11.9,1,1, 9.084, 10495.628, 327.619, 52784.713 23/05/31,11:09:59,04,10,1, 11.9,1,1, 9.084, 10495.600, 327.609, 52784.687 23/05/31,11:09:59,05,10,1, 11.9,1,1, 9.084, 10495.637, 327.600, 52784.667 23/05/31,11:09:59,06,10,1, 11.9,1,1, 9.084, 10495.617, 327.608, 52784.694 23/05/31,11:09:59,07,10,1, 11.9,1,1, 9.084, 10495.622, 327.607, 52784.656 23/05/31,11:09:59,08,10,1, 11.9,1,1, 9.084, 10495.610, 327.598, 52784.678 23/05/31,11:09:59,09,10,1, 11.9,1,1, 9.084, 10495.609, 327.574, 52784.673 23/05/31,11:09:59,10,10,1, 11.9,1,1, 9.084, 10495.629, 327.589, 52784.700 23/05/31,11:09:59,11,10,1, 11.9,1,1, 9.084, 10495.608, 327.561, 52784.663 23/05/31,11:09:59,12,10,1, 11.9,1,1, 9.084, 10495.612, 327.584, 52784.635 23/05/31,11:09:59,13,10,1, 11.9,1,1, 9.084, 10495.603, 327.587, 52784.624 23/05/31,11:09:59,14,10,1, 11.9,1,1, 9.084, 10495.610, 327.575, 52784.679 23/05/31,11:09:59,15,10,1, 11.9,1,1, 9.084, 10495.614, 327.569, 52784.646 23/05/31,11:09:59,16,10,1, 11.9,1,1, 9.084, 10495.611, 327.557, 52784.642 23/05/31,11:09:59,17,10,1, 11.9,1,1, 9.084, 10495.592, 327.593, 52784.689 23/05/31,11:09:59,18,10,1, 11.9,1,1, 9.084, 10495.623, 327.567, 52784.681 23/05/31,11:09:59,19,10,1, 11.9,1,1, 9.084, 10495.600, 327.543, 52784.636 23/05/31,11:10:00,00,10,1, 11.9,1,1, 9.083, 10495.592, 327.543, 52784.636 23/05/31,11:10:00,01,10,1, 11.9,1,1, 9.083, 10495.584, 327.551, 52784.642 23/05/31,11:10:00,02,10,1, 11.9,1,1, 9.083, 10495.612, 327.545, 52784.593 23/05/31,11:10:00,03,10,1, 11.9,1,1, 9.083, 10495.591, 327.516, 52784.628 23/05/31,11:10:00,04,10,1, 11.9,1,1, 9.083, 10495.605, 327.532, 52784.631 23/05/31,11:10:00,05,10,1, 11.9,1,1, 9.083, 10495.586, 327.508, 52784.637 23/05/31,11:10:00,06,10,1, 11.9,1,1, 9.083, 10495.600, 327.508, 52784.620 23/05/31,11:10:00,07,10,1, 11.9,1,1, 9.083, 10495.609, 327.501, 52784.589 23/05/31,11:10:00,08,10,1, 11.9,1,1, 9.083, 10495.579, 327.496, 52784.625 23/05/31,11:10:00,09,10,1, 11.9,1,1, 9.083, 10495.589, 327.496, 52784.587 23/05/31,11:10:00,10,10,1, 11.9,1,1, 9.083, 10495.590, 327.491, 52784.602 23/05/31,11:10:00,11,10,1, 11.9,1,1, 9.083, 10495.580, 327.488, 52784.601 23/05/31,11:10:00,12,10,1, 11.9,1,1, 9.083, 10495.583, 327.475, 52784.606 23/05/31,11:10:00,13,10,1, 11.9,1,1, 9.083, 10495.607, 327.470, 52784.614 23/05/31,11:10:00,14,10,1, 11.9,1,1, 9.083, 10495.609, 327.479, 52784.588 23/05/31,11:10:00,15,10,1, 11.9,1,1, 9.083, 10495.593, 327.463, 52784.631 23/05/31,11:10:00,16,10,1, 11.9,1,1, 9.083, 10495.592, 327.476, 52784.594 23/05/31,11:10:00,17,10,1, 11.9,1,1, 9.083, 10495.595, 327.475, 52784.621 23/05/31,11:10:00,18,10,1, 11.9,1,1, 9.083, 10495.601, 327.480, 52784.606 23/05/31,11:10:00,19,10,1, 11.9,1,1, 9.083, 10495.591, 327.465, 52784.585 23/05/31,11:10:01,00,10,1, 11.9,1,1, 9.084, 10495.584, 327.465, 52784.585 23/05/31,11:10:01,01,10,1, 11.9,1,1, 9.084, 10495.604, 327.468, 52784.401 23/05/31,11:10:01,02,10,1, 11.9,1,1, 9.084, 10495.620, 327.450, 52784.542 23/05/31,11:10:01,03,10,1, 11.9,1,1, 9.084, 10495.586, 327.473, 52784.523 23/05/31,11:10:01,04,10,1, 11.9,1,1, 9.084, 10495.622, 327.463, 52784.538 23/05/31,11:10:01,05,10,1, 11.9,1,1, 9.084, 10495.583, 327.447, 52784.593 23/05/31,11:10:01,06,10,1, 11.9,1,1, 9.084, 10495.594, 327.419, 52784.369 23/05/31,11:10:01,07,10,1, 11.9,1,1, 9.084, 10495.555, 327.440, 52784.577 23/05/31,11:10:01,08,10,1, 11.9,1,1, 9.084, 10495.574, 327.432, 52784.573 23/05/31,11:10:01,09,10,1, 11.9,1,1, 9.084, 10495.589, 327.428, 52784.598 23/05/31,11:10:01,10,10,1, 11.9,1,1, 9.084, 10495.585, 327.430, 52784.584 23/05/31,11:10:01,11,10,1, 11.9,1,1, 9.084, 10495.587, 327.434, 52784.556 23/05/31,11:10:01,12,10,1, 11.9,1,1, 9.084, 10495.601, 327.447, 52784.569 23/05/31,11:10:01,13,10,1, 11.9,1,1, 9.084, 10495.610, 327.396, 52784.511 23/05/31,11:10:01,14,10,1, 11.9,1,1, 9.084, 10495.610, 327.433, 52784.572 23/05/31,11:10:01,15,10,1, 11.9,1,1, 9.084, 10495.600, 327.422, 52784.570 23/05/31,11:10:01,16,10,1, 11.9,1,1, 9.084, 10495.598, 327.417, 52784.576 23/05/31,11:10:01,17,10,1, 11.9,1,1, 9.084, 10495.579, 327.402, 52784.522 23/05/31,11:10:01,18,10,1, 11.9,1,1, 9.084, 10495.594, 327.399, 52784.525 23/05/31,11:10:01,19,10,1, 11.9,1,1, 9.084, 10495.581, 327.429, 52784.526 23/05/31,11:10:02,00,10,1, 11.9,1,1, 9.083, 10495.576, 327.429, 52784.526 23/05/31,11:10:02,01,10,1, 11.9,1,1, 9.083, 10495.615, 327.406, 52784.544 23/05/31,11:10:02,02,10,1, 11.9,1,1, 9.083, 10495.600, 327.403, 52784.507 23/05/31,11:10:02,03,10,1, 11.9,1,1, 9.083, 10495.612, 327.376, 52784.480 23/05/31,11:10:02,04,10,1, 11.9,1,1, 9.083, 10495.587, 327.389, 52784.502 23/05/31,11:10:02,05,10,1, 11.9,1,1, 9.083, 10495.600, 327.377, 52784.484 23/05/31,11:10:02,06,10,1, 11.9,1,1, 9.083, 10495.605, 327.394, 52784.520 23/05/31,11:10:02,07,10,1, 11.9,1,1, 9.083, 10495.603, 327.384, 52784.519 23/05/31,11:10:02,08,10,1, 11.9,1,1, 9.083, 10495.603, 327.389, 52784.472 23/05/31,11:10:02,09,10,1, 11.9,1,1, 9.083, 10495.615, 327.377, 52784.492 23/05/31,11:10:02,10,10,1, 11.9,1,1, 9.083, 10495.600, 327.380, 52784.473 23/05/31,11:10:02,11,10,1, 11.9,1,1, 9.083, 10495.621, 327.382, 52784.466 23/05/31,11:10:02,12,10,1, 11.9,1,1, 9.083, 10495.603, 327.369, 52784.514 23/05/31,11:10:02,13,10,1, 11.9,1,1, 9.083, 10495.610, 327.372, 52784.487 23/05/31,11:10:02,14,10,1, 11.9,1,1, 9.083, 10495.585, 327.390, 52784.474 23/05/31,11:10:02,15,10,1, 11.9,1,1, 9.083, 10495.617, 327.365, 52784.495 23/05/31,11:10:02,16,10,1, 11.9,1,1, 9.083, 10495.618, 327.372, 52784.494 23/05/31,11:10:02,17,10,1, 11.9,1,1, 9.083, 10495.606, 327.372, 52784.481 23/05/31,11:10:02,18,10,1, 11.9,1,1, 9.083, 10495.610, 327.342, 52784.489 23/05/31,11:10:02,19,10,1, 11.9,1,1, 9.083, 10495.628, 327.330, 52784.491 23/05/31,11:10:03,00,10,1, 11.9,1,1, 9.081, 10495.626, 327.330, 52784.491 23/05/31,11:10:03,01,10,1, 11.9,1,1, 9.081, 10495.616, 327.349, 52784.450 23/05/31,11:10:03,02,10,1, 11.9,1,1, 9.081, 10495.636, 327.343, 52784.482 23/05/31,11:10:03,03,10,1, 11.9,1,1, 9.081, 10495.626, 327.351, 52784.468 23/05/31,11:10:03,04,10,1, 11.9,1,1, 9.081, 10495.601, 327.326, 52784.420 23/05/31,11:10:03,05,10,1, 11.9,1,1, 9.081, 10495.610, 327.321, 52784.443 23/05/31,11:10:03,06,10,1, 11.9,1,1, 9.081, 10495.608, 327.322, 52784.459 23/05/31,11:10:03,07,10,1, 11.9,1,1, 9.081, 10495.609, 327.313, 52784.481 23/05/31,11:10:03,08,10,1, 11.9,1,1, 9.081, 10495.578, 327.295, 52784.422 23/05/31,11:10:03,09,10,1, 11.9,1,1, 9.081, 10495.609, 327.323, 52784.490 23/05/31,11:10:03,10,10,1, 11.9,1,1, 9.081, 10495.611, 327.353, 52784.509 23/05/31,11:10:03,11,10,1, 11.9,1,1, 9.081, 10495.615, 327.312, 52784.443 23/05/31,11:10:03,12,10,1, 11.9,1,1, 9.081, 10495.613, 327.345, 52784.440 23/05/31,11:10:03,13,10,1, 11.9,1,1, 9.081, 10495.624, 327.331, 52784.463 23/05/31,11:10:03,14,10,1, 11.9,1,1, 9.081, 10495.611, 327.292, 52784.437 23/05/31,11:10:03,15,10,1, 11.9,1,1, 9.081, 10495.614, 327.312, 52784.440 23/05/31,11:10:03,16,10,1, 11.9,1,1, 9.081, 10495.605, 327.298, 52784.453 23/05/31,11:10:03,17,10,1, 11.9,1,1, 9.081, 10495.590, 327.310, 52784.472 23/05/31,11:10:03,18,10,1, 11.9,1,1, 9.081, 10495.618, 327.317, 52784.457 23/05/31,11:10:03,19,10,1, 11.9,1,1, 9.081, 10495.619, 327.311, 52784.419 23/05/31,11:10:04,00,10,1, 11.8,1,1, 9.085, 10495.617, 327.311, 52784.419 23/05/31,11:10:04,01,10,1, 11.8,1,1, 9.085, 10495.600, 327.287, 52784.443 23/05/31,11:10:04,02,10,1, 11.8,1,1, 9.085, 10495.634, 327.287, 52784.428 23/05/31,11:10:04,03,10,1, 11.8,1,1, 9.085, 10495.620, 327.280, 52784.439 23/05/31,11:10:04,04,10,1, 11.8,1,1, 9.085, 10495.618, 327.260, 52784.405 23/05/31,11:10:04,05,10,1, 11.8,1,1, 9.085, 10495.610, 327.276, 52784.414 23/05/31,11:10:04,06,10,1, 11.8,1,1, 9.085, 10495.608, 327.294, 52784.436 23/05/31,11:10:04,07,10,1, 11.8,1,1, 9.085, 10495.612, 327.280, 52784.398 23/05/31,11:10:04,08,10,1, 11.8,1,1, 9.085, 10495.600, 327.301, 52784.410 23/05/31,11:10:04,09,10,1, 11.8,1,1, 9.085, 10495.616, 327.273, 52784.387 23/05/31,11:10:04,10,10,1, 11.8,1,1, 9.085, 10495.611, 327.295, 52784.450 23/05/31,11:10:04,11,10,1, 11.8,1,1, 9.085, 10495.610, 327.262, 52784.413 23/05/31,11:10:04,12,10,1, 11.8,1,1, 9.085, 10495.615, 327.268, 52784.432 23/05/31,11:10:04,13,10,1, 11.8,1,1, 9.085, 10495.622, 327.254, 52784.413 23/05/31,11:10:04,14,10,1, 11.8,1,1, 9.085, 10495.621, 327.265, 52784.388 23/05/31,11:10:04,15,10,1, 11.8,1,1, 9.085, 10495.618, 327.291, 52784.434 23/05/31,11:10:04,16,10,1, 11.8,1,1, 9.085, 10495.630, 327.242, 52784.383 23/05/31,11:10:04,17,10,1, 11.8,1,1, 9.085, 10495.620, 327.264, 52784.398 23/05/31,11:10:04,18,10,1, 11.8,1,1, 9.085, 10495.617, 327.271, 52784.403 23/05/31,11:10:04,19,10,1, 11.8,1,1, 9.085, 10495.621, 327.264, 52784.382 23/05/31,11:10:05,00,10,1, 11.8,1,1, 9.083, 10495.617, 327.264, 52784.382 23/05/31,11:10:05,01,10,1, 11.8,1,1, 9.083, 10495.628, 327.247, 52784.378 23/05/31,11:10:05,02,10,1, 11.8,1,1, 9.083, 10495.609, 327.234, 52784.379 23/05/31,11:10:05,03,10,1, 11.8,1,1, 9.083, 10495.593, 327.244, 52784.407 23/05/31,11:10:05,04,10,1, 11.8,1,1, 9.083, 10495.614, 327.211, 52784.375 23/05/31,11:10:05,05,10,1, 11.8,1,1, 9.083, 10495.609, 327.249, 52784.389 23/05/31,11:10:05,06,10,1, 11.8,1,1, 9.083, 10495.606, 327.239, 52784.400 23/05/31,11:10:05,07,10,1, 11.8,1,1, 9.083, 10495.626, 327.229, 52784.264 23/05/31,11:10:05,08,10,1, 11.8,1,1, 9.083, 10495.606, 327.234, 52784.415 23/05/31,11:10:05,09,10,1, 11.8,1,1, 9.083, 10495.624, 327.224, 52784.374 23/05/31,11:10:05,10,10,1, 11.8,1,1, 9.083, 10495.621, 327.244, 52784.375 23/05/31,11:10:05,11,10,1, 11.8,1,1, 9.083, 10495.602, 327.209, 52784.367 23/05/31,11:10:05,12,10,1, 11.8,1,1, 9.083, 10495.609, 327.185, 52784.349 23/05/31,11:10:05,13,10,1, 11.8,1,1, 9.083, 10495.613, 327.217, 52784.343 23/05/31,11:10:05,14,10,1, 11.8,1,1, 9.083, 10495.602, 327.210, 52784.321 23/05/31,11:10:05,15,10,1, 11.8,1,1, 9.083, 10495.603, 327.225, 52784.337 23/05/31,11:10:05,16,10,1, 11.8,1,1, 9.083, 10495.598, 327.222, 52784.291 23/05/31,11:10:05,17,10,1, 11.8,1,1, 9.083, 10495.591, 327.216, 52784.348 23/05/31,11:10:05,18,10,1, 11.8,1,1, 9.083, 10495.600, 327.231, 52784.305 23/05/31,11:10:05,19,10,1, 11.8,1,1, 9.083, 10495.596, 327.212, 52784.296 23/05/31,11:10:06,00,10,1, 11.8,1,1, 9.084, 10495.592, 327.212, 52784.296 23/05/31,11:10:06,01,10,1, 11.8,1,1, 9.084, 10495.582, 327.215, 52784.350 23/05/31,11:10:06,02,10,1, 11.8,1,1, 9.084, 10495.610, 327.199, 52784.349 23/05/31,11:10:06,03,10,1, 11.8,1,1, 9.084, 10495.603, 327.200, 52784.354 23/05/31,11:10:06,04,10,1, 11.8,1,1, 9.084, 10495.603, 327.190, 52784.295 23/05/31,11:10:06,05,10,1, 11.8,1,1, 9.084, 10495.602, 327.204, 52784.300 23/05/31,11:10:06,06,10,1, 11.8,1,1, 9.084, 10495.565, 327.192, 52784.286 23/05/31,11:10:06,07,10,1, 11.8,1,1, 9.084, 10495.572, 327.180, 52784.317 23/05/31,11:10:06,08,10,1, 11.8,1,1, 9.084, 10495.589, 327.187, 52784.274 23/05/31,11:10:06,09,10,1, 11.8,1,1, 9.084, 10495.541, 327.182, 52784.294 23/05/31,11:10:06,10,10,1, 11.8,1,1, 9.084, 10495.592, 327.189, 52784.296 23/05/31,11:10:06,11,10,1, 11.8,1,1, 9.084, 10495.564, 327.185, 52784.292 23/05/31,11:10:06,12,10,1, 11.8,1,1, 9.084, 10495.565, 327.169, 52784.289 23/05/31,11:10:06,13,10,1, 11.8,1,1, 9.084, 10495.604, 327.188, 52784.289 23/05/31,11:10:06,14,10,1, 11.8,1,1, 9.084, 10495.576, 327.164, 52784.298 23/05/31,11:10:06,15,10,1, 11.8,1,1, 9.084, 10495.593, 327.168, 52784.280 23/05/31,11:10:06,16,10,1, 11.8,1,1, 9.084, 10495.584, 327.187, 52784.297 23/05/31,11:10:06,17,10,1, 11.8,1,1, 9.084, 10495.589, 327.139, 52784.301 23/05/31,11:10:06,18,10,1, 11.8,1,1, 9.084, 10495.553, 327.160, 52784.345 23/05/31,11:10:06,19,10,1, 11.8,1,1, 9.084, 10495.586, 327.175, 52784.285 23/05/31,11:10:07,00,10,1, 11.8,1,1, 9.083, 10495.584, 327.175, 52784.285 23/05/31,11:10:07,01,10,1, 11.8,1,1, 9.083, 10495.579, 327.177, 52784.297 23/05/31,11:10:07,02,10,1, 11.8,1,1, 9.083, 10495.571, 327.138, 52784.268 23/05/31,11:10:07,03,10,1, 11.8,1,1, 9.083, 10495.575, 327.155, 52784.287 23/05/31,11:10:07,04,10,1, 11.8,1,1, 9.083, 10495.580, 327.159, 52784.284 23/05/31,11:10:07,05,10,1, 11.8,1,1, 9.083, 10495.579, 327.156, 52784.264 23/05/31,11:10:07,06,10,1, 11.8,1,1, 9.083, 10495.575, 327.145, 52784.295 23/05/31,11:10:07,07,10,1, 11.8,1,1, 9.083, 10495.581, 327.131, 52784.242 23/05/31,11:10:07,08,10,1, 11.8,1,1, 9.083, 10495.580, 327.142, 52784.249 23/05/31,11:10:07,09,10,1, 11.8,1,1, 9.083, 10495.581, 327.146, 52784.288 23/05/31,11:10:07,10,10,1, 11.8,1,1, 9.083, 10495.563, 327.145, 52784.229 23/05/31,11:10:07,11,10,1, 11.8,1,1, 9.083, 10495.574, 327.161, 52784.228 23/05/31,11:10:07,12,10,1, 11.8,1,1, 9.083, 10495.566, 327.109, 52784.228 23/05/31,11:10:07,13,10,1, 11.8,1,1, 9.083, 10495.560, 327.103, 52784.197 23/05/31,11:10:07,14,10,1, 11.8,1,1, 9.083, 10495.549, 327.147, 52784.249 23/05/31,11:10:07,15,10,1, 11.8,1,1, 9.083, 10495.552, 327.100, 52784.229 23/05/31,11:10:07,16,10,1, 11.8,1,1, 9.083, 10495.578, 327.092, 52784.210 23/05/31,11:10:07,17,10,1, 11.8,1,1, 9.083, 10495.565, 327.101, 52784.208 23/05/31,11:10:07,18,10,1, 11.8,1,1, 9.083, 10495.564, 327.101, 52784.224 23/05/31,11:10:07,19,10,1, 11.8,1,1, 9.083, 10495.563, 327.083, 52784.249 23/05/31,11:10:08,00,10,1, 11.8,1,1, 9.084, 10495.559, 327.083, 52784.249 23/05/31,11:10:08,01,10,1, 11.8,1,1, 9.084, 10495.559, 327.106, 52784.246 23/05/31,11:10:08,02,10,1, 11.8,1,1, 9.084, 10495.548, 327.098, 52784.234 23/05/31,11:10:08,03,10,1, 11.8,1,1, 9.084, 10495.534, 327.110, 52784.235 23/05/31,11:10:08,04,10,1, 11.8,1,1, 9.084, 10495.528, 327.103, 52784.218 23/05/31,11:10:08,05,10,1, 11.8,1,1, 9.084, 10495.520, 327.095, 52784.276 23/05/31,11:10:08,06,10,1, 11.8,1,1, 9.084, 10495.543, 327.097, 52784.217 23/05/31,11:10:08,07,10,1, 11.8,1,1, 9.084, 10495.568, 327.089, 52784.194 23/05/31,11:10:08,08,10,1, 11.8,1,1, 9.084, 10495.558, 327.104, 52784.237 23/05/31,11:10:08,09,10,1, 11.8,1,1, 9.084, 10495.534, 327.079, 52784.175 23/05/31,11:10:08,10,10,1, 11.8,1,1, 9.084, 10495.532, 327.088, 52784.191 23/05/31,11:10:08,11,10,1, 11.8,1,1, 9.084, 10495.540, 327.103, 52784.231 23/05/31,11:10:08,12,10,1, 11.8,1,1, 9.084, 10495.519, 327.083, 52784.244 23/05/31,11:10:08,13,10,1, 11.8,1,1, 9.084, 10495.555, 327.084, 52784.226 23/05/31,11:10:08,14,10,1, 11.8,1,1, 9.084, 10495.537, 327.066, 52784.232 23/05/31,11:10:08,15,10,1, 11.8,1,1, 9.084, 10495.530, 327.079, 52784.244 23/05/31,11:10:08,16,10,1, 11.8,1,1, 9.084, 10495.560, 327.080, 52784.249 23/05/31,11:10:08,17,10,1, 11.8,1,1, 9.084, 10495.563, 327.048, 52784.236 23/05/31,11:10:08,18,10,1, 11.8,1,1, 9.084, 10495.555, 327.074, 52784.256 23/05/31,11:10:08,19,10,1, 11.8,1,1, 9.084, 10495.549, 327.090, 52784.213 23/05/31,11:10:09,00,10,1, 11.9,1,1, 9.083, 10495.542, 327.090, 52784.213 23/05/31,11:10:09,01,10,1, 11.9,1,1, 9.083, 10495.530, 327.054, 52784.165 23/05/31,11:10:09,02,10,1, 11.9,1,1, 9.083, 10495.534, 327.050, 52784.161 23/05/31,11:10:09,03,10,1, 11.9,1,1, 9.083, 10495.556, 327.063, 52784.227 23/05/31,11:10:09,04,10,1, 11.9,1,1, 9.083, 10495.541, 327.061, 52784.178 23/05/31,11:10:09,05,10,1, 11.9,1,1, 9.083, 10495.547, 327.047, 52784.177 23/05/31,11:10:09,06,10,1, 11.9,1,1, 9.083, 10495.548, 327.052, 52784.194 23/05/31,11:10:09,07,10,1, 11.9,1,1, 9.083, 10495.551, 327.031, 52784.174 23/05/31,11:10:09,08,10,1, 11.9,1,1, 9.083, 10495.534, 327.038, 52784.167 23/05/31,11:10:09,09,10,1, 11.9,1,1, 9.083, 10495.559, 327.071, 52784.173 23/05/31,11:10:09,10,10,1, 11.9,1,1, 9.083, 10495.561, 327.033, 52784.157 23/05/31,11:10:09,11,10,1, 11.9,1,1, 9.083, 10495.538, 327.059, 52784.180 23/05/31,11:10:09,12,10,1, 11.9,1,1, 9.083, 10495.528, 327.040, 52784.207 23/05/31,11:10:09,13,10,1, 11.9,1,1, 9.083, 10495.546, 327.041, 52784.175 23/05/31,11:10:09,14,10,1, 11.9,1,1, 9.083, 10495.541, 327.061, 52784.175 23/05/31,11:10:09,15,10,1, 11.9,1,1, 9.083, 10495.543, 327.022, 52784.153 23/05/31,11:10:09,16,10,1, 11.9,1,1, 9.083, 10495.551, 327.018, 52784.154 23/05/31,11:10:09,17,10,1, 11.9,1,1, 9.083, 10495.544, 327.041, 52784.180 23/05/31,11:10:09,18,10,1, 11.9,1,1, 9.083, 10495.538, 326.999, 52784.206 23/05/31,11:10:09,19,10,1, 11.9,1,1, 9.083, 10495.560, 327.005, 52784.164 23/05/31,11:10:10,00,10,1, 11.9,1,1, 9.082, 10495.559, 327.005, 52784.164 23/05/31,11:10:10,01,10,1, 11.9,1,1, 9.082, 10495.547, 327.017, 52784.131 23/05/31,11:10:10,02,10,1, 11.9,1,1, 9.082, 10495.553, 327.027, 52784.120 23/05/31,11:10:10,03,10,1, 11.9,1,1, 9.082, 10495.538, 327.005, 52784.147 23/05/31,11:10:10,04,10,1, 11.9,1,1, 9.082, 10495.548, 327.036, 52784.170 23/05/31,11:10:10,05,10,1, 11.9,1,1, 9.082, 10495.532, 327.013, 52784.156 23/05/31,11:10:10,06,10,1, 11.9,1,1, 9.082, 10495.541, 327.020, 52784.146 23/05/31,11:10:10,07,10,1, 11.9,1,1, 9.082, 10495.555, 327.009, 52784.152 23/05/31,11:10:10,08,10,1, 11.9,1,1, 9.082, 10495.529, 326.960, 52784.109 23/05/31,11:10:10,09,10,1, 11.9,1,1, 9.082, 10495.547, 326.986, 52784.122 23/05/31,11:10:10,10,10,1, 11.9,1,1, 9.082, 10495.540, 326.984, 52784.143 23/05/31,11:10:10,11,10,1, 11.9,1,1, 9.082, 10495.544, 326.994, 52784.077 23/05/31,11:10:10,12,10,1, 11.9,1,1, 9.082, 10495.541, 327.003, 52784.112 23/05/31,11:10:10,13,10,1, 11.9,1,1, 9.082, 10495.571, 326.988, 52784.114 23/05/31,11:10:10,14,10,1, 11.9,1,1, 9.082, 10495.556, 327.002, 52784.147 23/05/31,11:10:10,15,10,1, 11.9,1,1, 9.082, 10495.555, 327.010, 52784.103 23/05/31,11:10:10,16,10,1, 11.9,1,1, 9.082, 10495.554, 326.975, 52784.068 23/05/31,11:10:10,17,10,1, 11.9,1,1, 9.082, 10495.567, 327.015, 52784.100 23/05/31,11:10:10,18,10,1, 11.9,1,1, 9.082, 10495.546, 326.989, 52784.069 23/05/31,11:10:10,19,10,1, 11.9,1,1, 9.082, 10495.586, 326.988, 52784.081 23/05/31,11:10:11,00,10,1, 11.9,1,1, 9.081, 10495.584, 326.988, 52784.081 23/05/31,11:10:11,01,10,1, 11.9,1,1, 9.081, 10495.552, 326.972, 52784.041 23/05/31,11:10:11,02,10,1, 11.9,1,1, 9.081, 10495.565, 326.998, 52784.103 23/05/31,11:10:11,03,10,1, 11.9,1,1, 9.081, 10495.558, 326.975, 52784.095 23/05/31,11:10:11,04,10,1, 11.9,1,1, 9.081, 10495.549, 326.989, 52784.104 23/05/31,11:10:11,05,10,1, 11.9,1,1, 9.081, 10495.556, 326.981, 52784.046 23/05/31,11:10:11,06,10,1, 11.9,1,1, 9.081, 10495.564, 326.969, 52784.086 23/05/31,11:10:11,07,10,1, 11.9,1,1, 9.081, 10495.575, 326.954, 52784.075 23/05/31,11:10:11,08,10,1, 11.9,1,1, 9.081, 10495.562, 326.953, 52784.055 23/05/31,11:10:11,09,10,1, 11.9,1,1, 9.081, 10495.559, 326.969, 52784.074 23/05/31,11:10:11,10,10,1, 11.9,1,1, 9.081, 10495.558, 326.965, 52784.069 23/05/31,11:10:11,11,10,1, 11.9,1,1, 9.081, 10495.554, 326.962, 52784.074 23/05/31,11:10:11,12,10,1, 11.9,1,1, 9.081, 10495.561, 326.958, 52784.046 23/05/31,11:10:11,13,10,1, 11.9,1,1, 9.081, 10495.575, 326.947, 52784.034 23/05/31,11:10:11,14,10,1, 11.9,1,1, 9.081, 10495.566, 326.927, 52784.027 23/05/31,11:10:11,15,10,1, 11.9,1,1, 9.081, 10495.548, 326.957, 52783.980 23/05/31,11:10:11,16,10,1, 11.9,1,1, 9.081, 10495.584, 326.920, 52784.072 23/05/31,11:10:11,17,10,1, 11.9,1,1, 9.081, 10495.561, 326.949, 52784.007 23/05/31,11:10:11,18,10,1, 11.9,1,1, 9.081, 10495.565, 326.938, 52784.044 23/05/31,11:10:11,19,10,1, 11.9,1,1, 9.081, 10495.551, 326.943, 52784.036 23/05/31,11:10:12,00,10,1, 11.9,1,1, 9.079, 10495.551, 326.943, 52784.036 23/05/31,11:10:12,01,10,1, 11.9,1,1, 9.079, 10495.549, 326.948, 52784.075 23/05/31,11:10:12,02,10,1, 11.9,1,1, 9.079, 10495.551, 326.926, 52784.080 23/05/31,11:10:12,03,10,1, 11.9,1,1, 9.079, 10495.533, 326.920, 52784.032 23/05/31,11:10:12,04,10,1, 11.9,1,1, 9.079, 10495.535, 326.933, 52784.047 23/05/31,11:10:12,05,10,1, 11.9,1,1, 9.079, 10495.555, 326.951, 52783.990 23/05/31,11:10:12,06,10,1, 11.9,1,1, 9.079, 10495.538, 326.937, 52784.016 23/05/31,11:10:12,07,10,1, 11.9,1,1, 9.079, 10495.527, 326.930, 52784.046 23/05/31,11:10:12,08,10,1, 11.9,1,1, 9.079, 10495.524, 326.955, 52784.049 23/05/31,11:10:12,09,10,1, 11.9,1,1, 9.079, 10495.532, 326.933, 52784.021 23/05/31,11:10:12,10,10,1, 11.9,1,1, 9.079, 10495.515, 326.955, 52784.010 23/05/31,11:10:12,11,10,1, 11.9,1,1, 9.079, 10495.534, 326.923, 52784.061 23/05/31,11:10:12,12,10,1, 11.9,1,1, 9.079, 10495.518, 326.912, 52784.018 23/05/31,11:10:12,13,10,1, 11.9,1,1, 9.079, 10495.521, 326.929, 52784.035 23/05/31,11:10:12,14,10,1, 11.9,1,1, 9.079, 10495.524, 326.913, 52784.030 23/05/31,11:10:12,15,10,1, 11.9,1,1, 9.079, 10495.495, 326.930, 52784.021 23/05/31,11:10:12,16,10,1, 11.9,1,1, 9.079, 10495.535, 326.901, 52784.046 23/05/31,11:10:12,17,10,1, 11.9,1,1, 9.079, 10495.530, 326.919, 52784.031 23/05/31,11:10:12,18,10,1, 11.9,1,1, 9.079, 10495.515, 326.926, 52784.009 23/05/31,11:10:12,19,10,1, 11.9,1,1, 9.079, 10495.524, 326.911, 52784.005 23/05/31,11:10:13,00,10,1, 11.8,1,1, 9.081, 10495.517, 326.911, 52784.005 23/05/31,11:10:13,01,10,1, 11.8,1,1, 9.081, 10495.525, 326.900, 52783.974 23/05/31,11:10:13,02,10,1, 11.8,1,1, 9.081, 10495.546, 326.897, 52783.996 23/05/31,11:10:13,03,10,1, 11.8,1,1, 9.081, 10495.530, 326.877, 52783.962 23/05/31,11:10:13,04,10,1, 11.8,1,1, 9.081, 10495.517, 326.912, 52783.959 23/05/31,11:10:13,05,10,1, 11.8,1,1, 9.081, 10495.529, 326.885, 52783.980 23/05/31,11:10:13,06,10,1, 11.8,1,1, 9.081, 10495.509, 326.901, 52783.942 23/05/31,11:10:13,07,10,1, 11.8,1,1, 9.081, 10495.517, 326.893, 52783.974 23/05/31,11:10:13,08,10,1, 11.8,1,1, 9.081, 10495.549, 326.904, 52783.990 23/05/31,11:10:13,09,10,1, 11.8,1,1, 9.081, 10495.533, 326.897, 52783.970 23/05/31,11:10:13,10,10,1, 11.8,1,1, 9.081, 10495.520, 326.888, 52783.964 23/05/31,11:10:13,11,10,1, 11.8,1,1, 9.081, 10495.536, 326.883, 52783.951 23/05/31,11:10:13,12,10,1, 11.8,1,1, 9.081, 10495.517, 326.882, 52783.975 23/05/31,11:10:13,13,10,1, 11.8,1,1, 9.081, 10495.530, 326.896, 52783.947 23/05/31,11:10:13,14,10,1, 11.8,1,1, 9.081, 10495.522, 326.889, 52783.939 23/05/31,11:10:13,15,10,1, 11.8,1,1, 9.081, 10495.519, 326.881, 52783.970 23/05/31,11:10:13,16,10,1, 11.8,1,1, 9.081, 10495.518, 326.906, 52783.989 23/05/31,11:10:13,17,10,1, 11.8,1,1, 9.081, 10495.540, 326.868, 52783.937 23/05/31,11:10:13,18,10,1, 11.8,1,1, 9.081, 10495.527, 326.888, 52783.977 23/05/31,11:10:13,19,10,1, 11.8,1,1, 9.081, 10495.544, 326.871, 52783.958 23/05/31,11:10:14,00,10,1, 11.9,1,1, 9.082, 10495.542, 326.871, 52783.958 23/05/31,11:10:14,01,10,1, 11.9,1,1, 9.082, 10495.524, 326.858, 52783.920 23/05/31,11:10:14,02,10,1, 11.9,1,1, 9.082, 10495.538, 326.854, 52783.979 23/05/31,11:10:14,03,10,1, 11.9,1,1, 9.082, 10495.548, 326.861, 52783.933 23/05/31,11:10:14,04,10,1, 11.9,1,1, 9.082, 10495.525, 326.840, 52783.966 23/05/31,11:10:14,05,10,1, 11.9,1,1, 9.082, 10495.506, 326.860, 52783.934 23/05/31,11:10:14,06,10,1, 11.9,1,1, 9.082, 10495.522, 326.853, 52783.934 23/05/31,11:10:14,07,10,1, 11.9,1,1, 9.082, 10495.534, 326.820, 52783.948 23/05/31,11:10:14,08,10,1, 11.9,1,1, 9.082, 10495.530, 326.840, 52783.926 23/05/31,11:10:14,09,10,1, 11.9,1,1, 9.082, 10495.523, 326.846, 52783.966 23/05/31,11:10:14,10,10,1, 11.9,1,1, 9.082, 10495.545, 326.845, 52783.976 23/05/31,11:10:14,11,10,1, 11.9,1,1, 9.082, 10495.541, 326.855, 52783.920 23/05/31,11:10:14,12,10,1, 11.9,1,1, 9.082, 10495.546, 326.791, 52783.910 23/05/31,11:10:14,13,10,1, 11.9,1,1, 9.082, 10495.517, 326.833, 52783.964 23/05/31,11:10:14,14,10,1, 11.9,1,1, 9.082, 10495.511, 326.827, 52783.912 23/05/31,11:10:14,15,10,1, 11.9,1,1, 9.082, 10495.503, 326.812, 52783.904 23/05/31,11:10:14,16,10,1, 11.9,1,1, 9.082, 10495.522, 326.852, 52783.917 23/05/31,11:10:14,17,10,1, 11.9,1,1, 9.082, 10495.520, 326.812, 52783.915 23/05/31,11:10:14,18,10,1, 11.9,1,1, 9.082, 10495.516, 326.847, 52783.913 23/05/31,11:10:14,19,10,1, 11.9,1,1, 9.082, 10495.500, 326.813, 52783.950 23/05/31,11:10:15,00,10,1, 11.9,1,1, 9.081, 10495.492, 326.813, 52783.950 23/05/31,11:10:15,01,10,1, 11.9,1,1, 9.081, 10495.513, 326.840, 52783.906 23/05/31,11:10:15,02,10,1, 11.9,1,1, 9.081, 10495.528, 326.790, 52783.916 23/05/31,11:10:15,03,10,1, 11.9,1,1, 9.081, 10495.513, 326.828, 52783.891 23/05/31,11:10:15,04,10,1, 11.9,1,1, 9.081, 10495.504, 326.826, 52783.884 23/05/31,11:10:15,05,10,1, 11.9,1,1, 9.081, 10495.541, 326.801, 52783.864 23/05/31,11:10:15,06,10,1, 11.9,1,1, 9.081, 10495.526, 326.825, 52783.913 23/05/31,11:10:15,07,10,1, 11.9,1,1, 9.081, 10495.516, 326.814, 52783.872 23/05/31,11:10:15,08,10,1, 11.9,1,1, 9.081, 10495.533, 326.793, 52783.897 23/05/31,11:10:15,09,10,1, 11.9,1,1, 9.081, 10495.502, 326.805, 52783.907 23/05/31,11:10:15,10,10,1, 11.9,1,1, 9.081, 10495.518, 326.808, 52783.881 23/05/31,11:10:15,11,10,1, 11.9,1,1, 9.081, 10495.497, 326.806, 52783.892 23/05/31,11:10:15,12,10,1, 11.9,1,1, 9.081, 10495.504, 326.811, 52783.899 23/05/31,11:10:15,13,10,1, 11.9,1,1, 9.081, 10495.513, 326.810, 52783.900 23/05/31,11:10:15,14,10,1, 11.9,1,1, 9.081, 10495.523, 326.799, 52783.888 23/05/31,11:10:15,15,10,1, 11.9,1,1, 9.081, 10495.499, 326.797, 52783.836 23/05/31,11:10:15,16,10,1, 11.9,1,1, 9.081, 10495.491, 326.795, 52783.837 23/05/31,11:10:15,17,10,1, 11.9,1,1, 9.081, 10495.527, 326.804, 52783.852 23/05/31,11:10:15,18,10,1, 11.9,1,1, 9.081, 10495.524, 326.789, 52783.872 23/05/31,11:10:15,19,10,1, 11.9,1,1, 9.081, 10495.507, 326.792, 52783.831 23/05/31,11:10:16,00,10,1, 11.9,1,1, 9.082, 10495.501, 326.792, 52783.831 23/05/31,11:10:16,01,10,1, 11.9,1,1, 9.082, 10495.531, 326.800, 52783.868 23/05/31,11:10:16,02,10,1, 11.9,1,1, 9.082, 10495.519, 326.790, 52783.847 23/05/31,11:10:16,03,10,1, 11.9,1,1, 9.082, 10495.502, 326.769, 52783.857 23/05/31,11:10:16,04,10,1, 11.9,1,1, 9.082, 10495.498, 326.792, 52783.844 23/05/31,11:10:16,05,10,1, 11.9,1,1, 9.082, 10495.493, 326.781, 52783.811 23/05/31,11:10:16,06,10,1, 11.9,1,1, 9.082, 10495.504, 326.779, 52783.863 23/05/31,11:10:16,07,10,1, 11.9,1,1, 9.082, 10495.511, 326.782, 52783.860 23/05/31,11:10:16,08,10,1, 11.9,1,1, 9.082, 10495.508, 326.780, 52783.875 23/05/31,11:10:16,09,10,1, 11.9,1,1, 9.082, 10495.493, 326.769, 52783.852 23/05/31,11:10:16,10,10,1, 11.9,1,1, 9.082, 10495.512, 326.774, 52783.793 23/05/31,11:10:16,11,10,1, 11.9,1,1, 9.082, 10495.521, 326.783, 52783.826 23/05/31,11:10:16,12,10,1, 11.9,1,1, 9.082, 10495.500, 326.773, 52783.868 23/05/31,11:10:16,13,10,1, 11.9,1,1, 9.082, 10495.501, 326.764, 52783.818 23/05/31,11:10:16,14,10,1, 11.9,1,1, 9.082, 10495.482, 326.790, 52783.832 23/05/31,11:10:16,15,10,1, 11.9,1,1, 9.082, 10495.486, 326.771, 52783.831 23/05/31,11:10:16,16,10,1, 11.9,1,1, 9.082, 10495.500, 326.764, 52783.845 23/05/31,11:10:16,17,10,1, 11.9,1,1, 9.082, 10495.500, 326.775, 52783.810 23/05/31,11:10:16,18,10,1, 11.9,1,1, 9.082, 10495.471, 326.772, 52783.790 23/05/31,11:10:16,19,10,1, 11.9,1,1, 9.082, 10495.505, 326.785, 52783.806 23/05/31,11:10:17,00,10,1, 11.9,1,1, 9.081, 10495.501, 326.785, 52783.806 23/05/31,11:10:17,01,10,1, 11.9,1,1, 9.081, 10495.483, 326.766, 52783.788 23/05/31,11:10:17,02,10,1, 11.9,1,1, 9.081, 10495.483, 326.780, 52783.761 23/05/31,11:10:17,03,10,1, 11.9,1,1, 9.081, 10495.488, 326.759, 52783.812 23/05/31,11:10:17,04,10,1, 11.9,1,1, 9.081, 10495.500, 326.779, 52783.810 23/05/31,11:10:17,05,10,1, 11.9,1,1, 9.081, 10495.474, 326.770, 52783.752 23/05/31,11:10:17,06,10,1, 11.9,1,1, 9.081, 10495.480, 326.747, 52783.786 23/05/31,11:10:17,07,10,1, 11.9,1,1, 9.081, 10495.479, 326.766, 52783.777 23/05/31,11:10:17,08,10,1, 11.9,1,1, 9.081, 10495.489, 326.751, 52783.751 23/05/31,11:10:17,09,10,1, 11.9,1,1, 9.081, 10495.459, 326.753, 52783.749 23/05/31,11:10:17,10,10,1, 11.9,1,1, 9.081, 10495.471, 326.762, 52783.771 23/05/31,11:10:17,11,10,1, 11.9,1,1, 9.081, 10495.487, 326.747, 52783.785 23/05/31,11:10:17,12,10,1, 11.9,1,1, 9.081, 10495.475, 326.751, 52783.762 23/05/31,11:10:17,13,10,1, 11.9,1,1, 9.081, 10495.461, 326.755, 52783.811 23/05/31,11:10:17,14,10,1, 11.9,1,1, 9.081, 10495.475, 326.781, 52783.794 23/05/31,11:10:17,15,10,1, 11.9,1,1, 9.081, 10495.500, 326.751, 52783.811 23/05/31,11:10:17,16,10,1, 11.9,1,1, 9.081, 10495.467, 326.740, 52783.755 23/05/31,11:10:17,17,10,1, 11.9,1,1, 9.081, 10495.486, 326.747, 52783.778 23/05/31,11:10:17,18,10,1, 11.9,1,1, 9.081, 10495.485, 326.738, 52783.798 23/05/31,11:10:17,19,10,1, 11.9,1,1, 9.081, 10495.468, 326.748, 52783.793 23/05/31,11:10:18,00,09,1, 11.9,1,1, 9.084, 10495.467, 326.748, 52783.793 23/05/31,11:10:18,01,09,1, 11.9,1,1, 9.084, 10495.492, 326.724, 52783.775 23/05/31,11:10:18,02,09,1, 11.9,1,1, 9.084, 10495.480, 326.748, 52783.798 23/05/31,11:10:18,03,09,1, 11.9,1,1, 9.084, 10495.473, 326.739, 52783.742 23/05/31,11:10:18,04,09,1, 11.9,1,1, 9.084, 10495.467, 326.722, 52783.758 23/05/31,11:10:18,05,09,1, 11.9,1,1, 9.084, 10495.451, 326.735, 52783.745 23/05/31,11:10:18,06,09,1, 11.9,1,1, 9.084, 10495.477, 326.733, 52783.766 23/05/31,11:10:18,07,09,1, 11.9,1,1, 9.084, 10495.480, 326.718, 52783.761 23/05/31,11:10:18,08,09,1, 11.9,1,1, 9.084, 10495.487, 326.719, 52783.746 23/05/31,11:10:18,09,09,1, 11.9,1,1, 9.084, 10495.461, 326.689, 52783.755 23/05/31,11:10:18,10,09,1, 11.9,1,1, 9.084, 10495.472, 326.723, 52783.771 23/05/31,11:10:18,11,09,1, 11.9,1,1, 9.084, 10495.444, 326.693, 52783.732 23/05/31,11:10:18,12,09,1, 11.9,1,1, 9.084, 10495.461, 326.739, 52783.753 23/05/31,11:10:18,13,09,1, 11.9,1,1, 9.084, 10495.449, 326.707, 52783.742 23/05/31,11:10:18,14,09,1, 11.9,1,1, 9.084, 10495.455, 326.710, 52783.723 23/05/31,11:10:18,15,09,1, 11.9,1,1, 9.084, 10495.443, 326.706, 52783.712 23/05/31,11:10:18,16,09,1, 11.9,1,1, 9.084, 10495.472, 326.695, 52783.697 23/05/31,11:10:18,17,09,1, 11.9,1,1, 9.084, 10495.474, 326.705, 52783.728 23/05/31,11:10:18,18,09,1, 11.9,1,1, 9.084, 10495.484, 326.697, 52783.706 23/05/31,11:10:18,19,09,1, 11.9,1,1, 9.084, 10495.461, 326.714, 52783.725 23/05/31,11:10:19,00,09,1, 11.9,1,1, 9.084, 10495.459, 326.714, 52783.725 23/05/31,11:10:19,01,09,1, 11.9,1,1, 9.084, 10495.477, 326.689, 52783.701 23/05/31,11:10:19,02,09,1, 11.9,1,1, 9.084, 10495.451, 326.718, 52783.726 23/05/31,11:10:19,03,09,1, 11.9,1,1, 9.084, 10495.468, 326.704, 52783.701 23/05/31,11:10:19,04,09,1, 11.9,1,1, 9.084, 10495.460, 326.685, 52783.696 23/05/31,11:10:19,05,09,1, 11.9,1,1, 9.084, 10495.478, 326.688, 52783.709 23/05/31,11:10:19,06,09,1, 11.9,1,1, 9.084, 10495.455, 326.707, 52783.646 23/05/31,11:10:19,07,09,1, 11.9,1,1, 9.084, 10495.456, 326.691, 52783.737 23/05/31,11:10:19,08,09,1, 11.9,1,1, 9.084, 10495.468, 326.691, 52783.662 23/05/31,11:10:19,09,09,1, 11.9,1,1, 9.084, 10495.461, 326.688, 52783.692 23/05/31,11:10:19,10,09,1, 11.9,1,1, 9.084, 10495.436, 326.682, 52783.671 23/05/31,11:10:19,11,09,1, 11.9,1,1, 9.084, 10495.456, 326.677, 52783.683 23/05/31,11:10:19,12,09,1, 11.9,1,1, 9.084, 10495.463, 326.689, 52783.711 23/05/31,11:10:19,13,09,1, 11.9,1,1, 9.084, 10495.445, 326.677, 52783.691 23/05/31,11:10:19,14,09,1, 11.9,1,1, 9.084, 10495.465, 326.693, 52783.686 23/05/31,11:10:19,15,09,1, 11.9,1,1, 9.084, 10495.456, 326.696, 52783.692 23/05/31,11:10:19,16,09,1, 11.9,1,1, 9.084, 10495.450, 326.677, 52783.660 23/05/31,11:10:19,17,09,1, 11.9,1,1, 9.084, 10495.461, 326.679, 52783.684 23/05/31,11:10:19,18,09,1, 11.9,1,1, 9.084, 10495.476, 326.685, 52783.680 23/05/31,11:10:19,19,09,1, 11.9,1,1, 9.084, 10495.463, 326.659, 52783.656 23/05/31,11:10:20,00,09,1, 12.0,1,1, 9.078, 10495.459, 326.659, 52783.656 23/05/31,11:10:20,01,09,1, 12.0,1,1, 9.078, 10495.464, 326.642, 52783.670 23/05/31,11:10:20,02,09,1, 12.0,1,1, 9.078, 10495.449, 326.671, 52783.665 23/05/31,11:10:20,03,09,1, 12.0,1,1, 9.078, 10495.454, 326.655, 52783.686 23/05/31,11:10:20,04,09,1, 12.0,1,1, 9.078, 10495.443, 326.647, 52783.693 23/05/31,11:10:20,05,09,1, 12.0,1,1, 9.078, 10495.468, 326.647, 52783.679 23/05/31,11:10:20,06,09,1, 12.0,1,1, 9.078, 10495.433, 326.642, 52783.657 23/05/31,11:10:20,07,09,1, 12.0,1,1, 9.078, 10495.446, 326.651, 52783.677 23/05/31,11:10:20,08,09,1, 12.0,1,1, 9.078, 10495.476, 326.658, 52783.653 23/05/31,11:10:20,09,09,1, 12.0,1,1, 9.078, 10495.462, 326.630, 52783.668 23/05/31,11:10:20,10,09,1, 12.0,1,1, 9.078, 10495.451, 326.647, 52783.687 23/05/31,11:10:20,11,09,1, 12.0,1,1, 9.078, 10495.457, 326.654, 52783.688 23/05/31,11:10:20,12,09,1, 12.0,1,1, 9.078, 10495.460, 326.640, 52783.636 23/05/31,11:10:20,13,09,1, 12.0,1,1, 9.078, 10495.452, 326.655, 52783.680 23/05/31,11:10:20,14,09,1, 12.0,1,1, 9.078, 10495.448, 326.629, 52783.608 23/05/31,11:10:20,15,09,1, 12.0,1,1, 9.078, 10495.449, 326.621, 52783.655 23/05/31,11:10:20,16,09,1, 12.0,1,1, 9.078, 10495.454, 326.628, 52783.627 23/05/31,11:10:20,17,09,1, 12.0,1,1, 9.078, 10495.455, 326.630, 52783.607 23/05/31,11:10:20,18,09,1, 12.0,1,1, 9.078, 10495.472, 326.640, 52783.641 23/05/31,11:10:20,19,09,1, 12.0,1,1, 9.078, 10495.448, 326.607, 52783.634 23/05/31,11:10:21,00,09,1, 11.9,1,1, 9.084, 10495.442, 326.607, 52783.634 23/05/31,11:10:21,01,09,1, 11.9,1,1, 9.084, 10495.453, 326.618, 52783.781 23/05/31,11:10:21,02,09,1, 11.9,1,1, 9.084, 10495.490, 326.608, 52783.602 23/05/31,11:10:21,03,09,1, 11.9,1,1, 9.084, 10495.470, 326.633, 52783.559 23/05/31,11:10:21,04,09,1, 11.9,1,1, 9.084, 10495.466, 326.621, 52783.619 23/05/31,11:10:21,05,09,1, 11.9,1,1, 9.084, 10495.453, 326.606, 52783.579 23/05/31,11:10:21,06,09,1, 11.9,1,1, 9.084, 10495.473, 326.625, 52783.626 23/05/31,11:10:21,07,09,1, 11.9,1,1, 9.084, 10495.432, 326.597, 52783.624 23/05/31,11:10:21,08,09,1, 11.9,1,1, 9.084, 10495.467, 326.629, 52783.633 23/05/31,11:10:21,09,09,1, 11.9,1,1, 9.084, 10495.448, 326.622, 52783.591 23/05/31,11:10:21,10,09,1, 11.9,1,1, 9.084, 10495.426, 326.614, 52783.572 23/05/31,11:10:21,11,09,1, 11.9,1,1, 9.084, 10495.454, 326.621, 52783.557 23/05/31,11:10:21,12,09,1, 11.9,1,1, 9.084, 10495.461, 326.621, 52783.604 23/05/31,11:10:21,13,09,1, 11.9,1,1, 9.084, 10495.434, 326.632, 52783.620 23/05/31,11:10:21,14,09,1, 11.9,1,1, 9.084, 10495.447, 326.610, 52783.601 23/05/31,11:10:21,15,09,1, 11.9,1,1, 9.084, 10495.457, 326.620, 52783.603 23/05/31,11:10:21,16,09,1, 11.9,1,1, 9.084, 10495.456, 326.621, 52783.589 23/05/31,11:10:21,17,09,1, 11.9,1,1, 9.084, 10495.439, 326.596, 52783.564 23/05/31,11:10:21,18,09,1, 11.9,1,1, 9.084, 10495.443, 326.621, 52783.585 23/05/31,11:10:21,19,09,1, 11.9,1,1, 9.084, 10495.434, 326.603, 52783.583 23/05/31,11:10:22,00,09,1, 12.0,1,1, 9.083, 10495.425, 326.603, 52783.583 23/05/31,11:10:22,01,09,1, 12.0,1,1, 9.083, 10495.459, 326.601, 52783.569 23/05/31,11:10:22,02,09,1, 12.0,1,1, 9.083, 10495.449, 326.587, 52783.573 23/05/31,11:10:22,03,09,1, 12.0,1,1, 9.083, 10495.441, 326.605, 52783.586 23/05/31,11:10:22,04,09,1, 12.0,1,1, 9.083, 10495.450, 326.602, 52783.607 23/05/31,11:10:22,05,09,1, 12.0,1,1, 9.083, 10495.441, 326.587, 52783.595 23/05/31,11:10:22,06,09,1, 12.0,1,1, 9.083, 10495.439, 326.591, 52783.573 23/05/31,11:10:22,07,09,1, 12.0,1,1, 9.083, 10495.462, 326.586, 52783.538 23/05/31,11:10:22,08,09,1, 12.0,1,1, 9.083, 10495.453, 326.593, 52783.562 23/05/31,11:10:22,09,09,1, 12.0,1,1, 9.083, 10495.423, 326.602, 52783.545 23/05/31,11:10:22,10,09,1, 12.0,1,1, 9.083, 10495.418, 326.581, 52783.560 23/05/31,11:10:22,11,09,1, 12.0,1,1, 9.083, 10495.446, 326.598, 52783.561 23/05/31,11:10:22,12,09,1, 12.0,1,1, 9.083, 10495.434, 326.544, 52783.549 23/05/31,11:10:22,13,09,1, 12.0,1,1, 9.083, 10495.450, 326.580, 52783.546 23/05/31,11:10:22,14,09,1, 12.0,1,1, 9.083, 10495.421, 326.577, 52783.520 23/05/31,11:10:22,15,09,1, 12.0,1,1, 9.083, 10495.431, 326.560, 52783.688 23/05/31,11:10:22,16,09,1, 12.0,1,1, 9.083, 10495.431, 326.583, 52783.559 23/05/31,11:10:22,17,09,1, 12.0,1,1, 9.083, 10495.455, 326.571, 52783.537 23/05/31,11:10:22,18,09,1, 12.0,1,1, 9.083, 10495.441, 326.576, 52783.539 23/05/31,11:10:22,19,09,1, 12.0,1,1, 9.083, 10495.425, 326.572, 52783.542 23/05/31,11:10:23,00,09,1, 11.9,1,1, 9.081, 10495.417, 326.572, 52783.542 23/05/31,11:10:23,01,09,1, 11.9,1,1, 9.081, 10495.473, 326.548, 52783.539 23/05/31,11:10:23,02,09,1, 11.9,1,1, 9.081, 10495.468, 326.535, 52783.496 23/05/31,11:10:23,03,09,1, 11.9,1,1, 9.081, 10495.473, 326.538, 52783.492 23/05/31,11:10:23,04,09,1, 11.9,1,1, 9.081, 10495.420, 326.559, 52783.481 23/05/31,11:10:23,05,09,1, 11.9,1,1, 9.081, 10495.445, 326.575, 52783.487 23/05/31,11:10:23,06,09,1, 11.9,1,1, 9.081, 10495.471, 326.572, 52783.513 23/05/31,11:10:23,07,09,1, 11.9,1,1, 9.081, 10495.410, 326.536, 52783.503 23/05/31,11:10:23,08,09,1, 11.9,1,1, 9.081, 10495.448, 326.543, 52783.468 23/05/31,11:10:23,09,09,1, 11.9,1,1, 9.081, 10495.446, 326.563, 52783.494 23/05/31,11:10:23,10,09,1, 11.9,1,1, 9.081, 10495.430, 326.550, 52783.474 23/05/31,11:10:23,11,09,1, 11.9,1,1, 9.081, 10495.437, 326.570, 52783.490 23/05/31,11:10:23,12,09,1, 11.9,1,1, 9.081, 10495.467, 326.570, 52783.460 23/05/31,11:10:23,13,09,1, 11.9,1,1, 9.081, 10495.440, 326.544, 52783.465 23/05/31,11:10:23,14,09,1, 11.9,1,1, 9.081, 10495.439, 326.567, 52783.480 23/05/31,11:10:23,15,09,1, 11.9,1,1, 9.081, 10495.436, 326.538, 52783.502 23/05/31,11:10:23,16,09,1, 11.9,1,1, 9.081, 10495.415, 326.526, 52783.500 23/05/31,11:10:23,17,09,1, 11.9,1,1, 9.081, 10495.447, 326.524, 52783.488 23/05/31,11:10:23,18,09,1, 11.9,1,1, 9.081, 10495.442, 326.507, 52783.491 23/05/31,11:10:23,19,09,1, 11.9,1,1, 9.081, 10495.449, 326.539, 52783.485 23/05/31,11:10:24,00,09,1, 11.9,1,1, 9.082, 10495.442, 326.539, 52783.485 23/05/31,11:10:24,01,09,1, 11.9,1,1, 9.082, 10495.448, 326.542, 52783.456 23/05/31,11:10:24,02,09,1, 11.9,1,1, 9.082, 10495.411, 326.539, 52783.504 23/05/31,11:10:24,03,09,1, 11.9,1,1, 9.082, 10495.459, 326.516, 52783.488 23/05/31,11:10:24,04,09,1, 11.9,1,1, 9.082, 10495.451, 326.537, 52783.486 23/05/31,11:10:24,05,09,1, 11.9,1,1, 9.082, 10495.455, 326.522, 52783.493 23/05/31,11:10:24,06,09,1, 11.9,1,1, 9.082, 10495.446, 326.514, 52783.482 23/05/31,11:10:24,07,09,1, 11.9,1,1, 9.082, 10495.440, 326.542, 52783.486 23/05/31,11:10:24,08,09,1, 11.9,1,1, 9.082, 10495.444, 326.521, 52783.469 23/05/31,11:10:24,09,09,1, 11.9,1,1, 9.082, 10495.449, 326.517, 52783.457 23/05/31,11:10:24,10,09,1, 11.9,1,1, 9.082, 10495.453, 326.494, 52783.439 23/05/31,11:10:24,11,09,1, 11.9,1,1, 9.082, 10495.472, 326.522, 52783.474 23/05/31,11:10:24,12,09,1, 11.9,1,1, 9.082, 10495.462, 326.524, 52783.450 23/05/31,11:10:24,13,09,1, 11.9,1,1, 9.082, 10495.493, 326.499, 52783.537 23/05/31,11:10:24,14,09,1, 11.9,1,1, 9.082, 10495.405, 326.516, 52783.520 23/05/31,11:10:24,15,09,1, 11.9,1,1, 9.082, 10495.472, 326.548, 52783.530 23/05/31,11:10:24,16,09,1, 11.9,1,1, 9.082, 10495.480, 326.522, 52783.477 23/05/31,11:10:24,17,09,1, 11.9,1,1, 9.082, 10495.446, 326.529, 52783.450 23/05/31,11:10:24,18,09,1, 11.9,1,1, 9.082, 10495.458, 326.509, 52783.482 23/05/31,11:10:24,19,09,1, 11.9,1,1, 9.082, 10495.428, 326.493, 52783.453 23/05/31,11:10:25,00,09,1, 11.9,1,1, 9.079, 10495.425, 326.493, 52783.453 23/05/31,11:10:25,01,09,1, 11.9,1,1, 9.079, 10495.454, 326.505, 52783.441 23/05/31,11:10:25,02,09,1, 11.9,1,1, 9.079, 10495.440, 326.516, 52783.433 23/05/31,11:10:25,03,09,1, 11.9,1,1, 9.079, 10495.443, 326.487, 52783.430 23/05/31,11:10:25,04,09,1, 11.9,1,1, 9.079, 10495.432, 326.470, 52783.428 23/05/31,11:10:25,05,09,1, 11.9,1,1, 9.079, 10495.457, 326.490, 52783.444 23/05/31,11:10:25,06,09,1, 11.9,1,1, 9.079, 10495.440, 326.489, 52783.416 23/05/31,11:10:25,07,09,1, 11.9,1,1, 9.079, 10495.452, 326.487, 52783.431 23/05/31,11:10:25,08,09,1, 11.9,1,1, 9.079, 10495.427, 326.483, 52783.403 23/05/31,11:10:25,09,09,1, 11.9,1,1, 9.079, 10495.445, 326.477, 52783.426 23/05/31,11:10:25,10,09,1, 11.9,1,1, 9.079, 10495.419, 326.503, 52783.433 23/05/31,11:10:25,11,09,1, 11.9,1,1, 9.079, 10495.406, 326.483, 52783.398 23/05/31,11:10:25,12,09,1, 11.9,1,1, 9.079, 10495.438, 326.484, 52783.441 23/05/31,11:10:25,13,09,1, 11.9,1,1, 9.079, 10495.436, 326.494, 52783.434 23/05/31,11:10:25,14,09,1, 11.9,1,1, 9.079, 10495.426, 326.506, 52783.414 23/05/31,11:10:25,15,09,1, 11.9,1,1, 9.079, 10495.420, 326.476, 52783.402 23/05/31,11:10:25,16,09,1, 11.9,1,1, 9.079, 10495.422, 326.477, 52783.439 23/05/31,11:10:25,17,09,1, 11.9,1,1, 9.079, 10495.436, 326.494, 52783.428 23/05/31,11:10:25,18,09,1, 11.9,1,1, 9.079, 10495.448, 326.490, 52783.387 23/05/31,11:10:25,19,09,1, 11.9,1,1, 9.079, 10495.455, 326.492, 52783.437 23/05/31,11:10:26,00,09,1, 11.9,1,1, 9.081, 10495.450, 326.492, 52783.437 23/05/31,11:10:26,01,09,1, 11.9,1,1, 9.081, 10495.461, 326.504, 52783.425 23/05/31,11:10:26,02,09,1, 11.9,1,1, 9.081, 10495.443, 326.490, 52783.412 23/05/31,11:10:26,03,09,1, 11.9,1,1, 9.081, 10495.431, 326.490, 52783.423 23/05/31,11:10:26,04,09,1, 11.9,1,1, 9.081, 10495.438, 326.466, 52783.419 23/05/31,11:10:26,05,09,1, 11.9,1,1, 9.081, 10495.429, 326.488, 52783.407 23/05/31,11:10:26,06,09,1, 11.9,1,1, 9.081, 10495.453, 326.456, 52783.408 23/05/31,11:10:26,07,09,1, 11.9,1,1, 9.081, 10495.439, 326.472, 52783.389 23/05/31,11:10:26,08,09,1, 11.9,1,1, 9.081, 10495.435, 326.455, 52783.358 23/05/31,11:10:26,09,09,1, 11.9,1,1, 9.081, 10495.436, 326.473, 52783.415 23/05/31,11:10:26,10,09,1, 11.9,1,1, 9.081, 10495.450, 326.474, 52783.382 23/05/31,11:10:26,11,09,1, 11.9,1,1, 9.081, 10495.434, 326.483, 52783.401 23/05/31,11:10:26,12,09,1, 11.9,1,1, 9.081, 10495.413, 326.454, 52783.389 23/05/31,11:10:26,13,09,1, 11.9,1,1, 9.081, 10495.425, 326.459, 52783.370 23/05/31,11:10:26,14,09,1, 11.9,1,1, 9.081, 10495.440, 326.450, 52783.361 23/05/31,11:10:26,15,09,1, 11.9,1,1, 9.081, 10495.424, 326.460, 52783.372 23/05/31,11:10:26,16,09,1, 11.9,1,1, 9.081, 10495.438, 326.413, 52783.092 23/05/31,11:10:26,17,09,1, 11.9,1,1, 9.081, 10495.406, 326.470, 52783.460 23/05/31,11:10:26,18,09,1, 11.9,1,1, 9.081, 10495.389, 326.450, 52783.365 23/05/31,11:10:26,19,09,1, 11.9,1,1, 9.081, 10495.421, 326.445, 52783.356 23/05/31,11:10:27,00,09,1, 11.9,1,1, 9.082, 10495.417, 326.445, 52783.356 23/05/31,11:10:27,01,09,1, 11.9,1,1, 9.082, 10495.426, 326.443, 52783.387 23/05/31,11:10:27,02,09,1, 11.9,1,1, 9.082, 10495.428, 326.475, 52783.383 23/05/31,11:10:27,03,09,1, 11.9,1,1, 9.082, 10495.412, 326.422, 52783.323 23/05/31,11:10:27,04,09,1, 11.9,1,1, 9.082, 10495.417, 326.425, 52783.348 23/05/31,11:10:27,05,09,1, 11.9,1,1, 9.082, 10495.435, 326.426, 52783.360 23/05/31,11:10:27,06,09,1, 11.9,1,1, 9.082, 10495.416, 326.430, 52783.336 23/05/31,11:10:27,07,09,1, 11.9,1,1, 9.082, 10495.429, 326.424, 52783.339 23/05/31,11:10:27,08,09,1, 11.9,1,1, 9.082, 10495.428, 326.443, 52783.377 23/05/31,11:10:27,09,09,1, 11.9,1,1, 9.082, 10495.431, 326.425, 52783.333 23/05/31,11:10:27,10,09,1, 11.9,1,1, 9.082, 10495.407, 326.420, 52783.335 23/05/31,11:10:27,11,09,1, 11.9,1,1, 9.082, 10495.413, 326.418, 52783.349 23/05/31,11:10:27,12,09,1, 11.9,1,1, 9.082, 10495.440, 326.419, 52783.328 23/05/31,11:10:27,13,09,1, 11.9,1,1, 9.082, 10495.435, 326.437, 52783.365 23/05/31,11:10:27,14,09,1, 11.9,1,1, 9.082, 10495.410, 326.403, 52783.356 23/05/31,11:10:27,15,09,1, 11.9,1,1, 9.082, 10495.421, 326.417, 52783.350 23/05/31,11:10:27,16,09,1, 11.9,1,1, 9.082, 10495.425, 326.427, 52783.319 23/05/31,11:10:27,17,09,1, 11.9,1,1, 9.082, 10495.424, 326.401, 52783.318 23/05/31,11:10:27,18,09,1, 11.9,1,1, 9.082, 10495.431, 326.406, 52783.338 23/05/31,11:10:27,19,09,1, 11.9,1,1, 9.082, 10495.441, 326.375, 52783.352 23/05/31,11:10:28,00,09,1, 11.9,1,1, 9.081, 10495.434, 326.375, 52783.352 23/05/31,11:10:28,01,09,1, 11.9,1,1, 9.081, 10495.401, 326.423, 52783.337 23/05/31,11:10:28,02,09,1, 11.9,1,1, 9.081, 10495.433, 326.400, 52783.319 23/05/31,11:10:28,03,09,1, 11.9,1,1, 9.081, 10495.430, 326.423, 52783.306 23/05/31,11:10:28,04,09,1, 11.9,1,1, 9.081, 10495.406, 326.388, 52783.311 23/05/31,11:10:28,05,09,1, 11.9,1,1, 9.081, 10495.406, 326.392, 52783.302 23/05/31,11:10:28,06,09,1, 11.9,1,1, 9.081, 10495.412, 326.399, 52783.307 23/05/31,11:10:28,07,09,1, 11.9,1,1, 9.081, 10495.437, 326.377, 52783.320 23/05/31,11:10:28,08,09,1, 11.9,1,1, 9.081, 10495.448, 326.398, 52783.337 23/05/31,11:10:28,09,09,1, 11.9,1,1, 9.081, 10495.434, 326.387, 52783.281 23/05/31,11:10:28,10,09,1, 11.9,1,1, 9.081, 10495.419, 326.375, 52783.317 23/05/31,11:10:28,11,09,1, 11.9,1,1, 9.081, 10495.432, 326.403, 52783.300 23/05/31,11:10:28,12,09,1, 11.9,1,1, 9.081, 10495.420, 326.372, 52783.263 23/05/31,11:10:28,13,09,1, 11.9,1,1, 9.081, 10495.430, 326.385, 52783.302 23/05/31,11:10:28,14,09,1, 11.9,1,1, 9.081, 10495.409, 326.368, 52783.292 23/05/31,11:10:28,15,09,1, 11.9,1,1, 9.081, 10495.418, 326.389, 52783.301 23/05/31,11:10:28,16,09,1, 11.9,1,1, 9.081, 10495.429, 326.399, 52783.293 23/05/31,11:10:28,17,09,1, 11.9,1,1, 9.081, 10495.425, 326.353, 52783.267 23/05/31,11:10:28,18,09,1, 11.9,1,1, 9.081, 10495.425, 326.376, 52783.303 23/05/31,11:10:28,19,09,1, 11.9,1,1, 9.081, 10495.437, 326.383, 52783.295 23/05/31,11:10:29,00,10,1, 11.9,1,1, 9.084, 10495.434, 326.383, 52783.295 23/05/31,11:10:29,01,10,1, 11.9,1,1, 9.084, 10495.418, 326.369, 52783.292 23/05/31,11:10:29,02,10,1, 11.9,1,1, 9.084, 10495.426, 326.363, 52783.244 23/05/31,11:10:29,03,10,1, 11.9,1,1, 9.084, 10495.403, 326.371, 52783.294 23/05/31,11:10:29,04,10,1, 11.9,1,1, 9.084, 10495.437, 326.374, 52783.236 23/05/31,11:10:29,05,10,1, 11.9,1,1, 9.084, 10495.444, 326.373, 52783.284 23/05/31,11:10:29,06,10,1, 11.9,1,1, 9.084, 10495.428, 326.362, 52783.274 23/05/31,11:10:29,07,10,1, 11.9,1,1, 9.084, 10495.429, 326.347, 52783.249 23/05/31,11:10:29,08,10,1, 11.9,1,1, 9.084, 10495.429, 326.348, 52783.250 23/05/31,11:10:29,09,10,1, 11.9,1,1, 9.084, 10495.438, 326.350, 52783.229 23/05/31,11:10:29,10,10,1, 11.9,1,1, 9.084, 10495.446, 326.341, 52783.236 23/05/31,11:10:29,11,10,1, 11.9,1,1, 9.084, 10495.444, 326.366, 52783.247 23/05/31,11:10:29,12,10,1, 11.9,1,1, 9.084, 10495.426, 326.337, 52783.224 23/05/31,11:10:29,13,10,1, 11.9,1,1, 9.084, 10495.431, 326.334, 52783.207 23/05/31,11:10:29,14,10,1, 11.9,1,1, 9.084, 10495.445, 326.341, 52783.234 23/05/31,11:10:29,15,10,1, 11.9,1,1, 9.084, 10495.428, 326.333, 52783.232 23/05/31,11:10:29,16,10,1, 11.9,1,1, 9.084, 10495.412, 326.338, 52783.208 23/05/31,11:10:29,17,10,1, 11.9,1,1, 9.084, 10495.441, 326.337, 52783.205 23/05/31,11:10:29,18,10,1, 11.9,1,1, 9.084, 10495.432, 326.337, 52783.237 23/05/31,11:10:29,19,10,1, 11.9,1,1, 9.084, 10495.426, 326.338, 52783.188 23/05/31,11:10:30,00,10,1, 11.9,1,1, 9.082, 10495.425, 326.338, 52783.188 23/05/31,11:10:30,01,10,1, 11.9,1,1, 9.082, 10495.438, 326.358, 52783.215 23/05/31,11:10:30,02,10,1, 11.9,1,1, 9.082, 10495.416, 326.323, 52783.222 23/05/31,11:10:30,03,10,1, 11.9,1,1, 9.082, 10495.434, 326.338, 52783.216 23/05/31,11:10:30,04,10,1, 11.9,1,1, 9.082, 10495.428, 326.320, 52783.177 23/05/31,11:10:30,05,10,1, 11.9,1,1, 9.082, 10495.436, 326.312, 52783.170 23/05/31,11:10:30,06,10,1, 11.9,1,1, 9.082, 10495.435, 326.325, 52783.203 23/05/31,11:10:30,07,10,1, 11.9,1,1, 9.082, 10495.439, 326.317, 52783.156 23/05/31,11:10:30,08,10,1, 11.9,1,1, 9.082, 10495.454, 326.296, 52783.207 23/05/31,11:10:30,09,10,1, 11.9,1,1, 9.082, 10495.428, 326.325, 52783.186 23/05/31,11:10:30,10,10,1, 11.9,1,1, 9.082, 10495.421, 326.288, 52783.186 23/05/31,11:10:30,11,10,1, 11.9,1,1, 9.082, 10495.432, 326.333, 52783.177 23/05/31,11:10:30,12,10,1, 11.9,1,1, 9.082, 10495.451, 326.304, 52783.164 23/05/31,11:10:30,13,10,1, 11.9,1,1, 9.082, 10495.443, 326.335, 52783.168 23/05/31,11:10:30,14,10,1, 11.9,1,1, 9.082, 10495.438, 326.304, 52783.220 23/05/31,11:10:30,15,10,1, 11.9,1,1, 9.082, 10495.447, 326.299, 52783.181 23/05/31,11:10:30,16,10,1, 11.9,1,1, 9.082, 10495.443, 326.309, 52783.192 23/05/31,11:10:30,17,10,1, 11.9,1,1, 9.082, 10495.445, 326.301, 52783.148 23/05/31,11:10:30,18,10,1, 11.9,1,1, 9.082, 10495.442, 326.296, 52783.198 23/05/31,11:10:30,19,10,1, 11.9,1,1, 9.082, 10495.433, 326.325, 52783.232 23/05/31,11:10:31,00,10,1, 11.9,1,1, 9.082, 10495.425, 326.325, 52783.232 23/05/31,11:10:31,01,10,1, 11.9,1,1, 9.082, 10495.432, 326.287, 52783.038 23/05/31,11:10:31,02,10,1, 11.9,1,1, 9.082, 10495.455, 326.306, 52783.252 23/05/31,11:10:31,03,10,1, 11.9,1,1, 9.082, 10495.497, 326.295, 52783.154 23/05/31,11:10:31,04,10,1, 11.9,1,1, 9.082, 10495.434, 326.278, 52783.181 23/05/31,11:10:31,05,10,1, 11.9,1,1, 9.082, 10495.460, 326.284, 52783.174 23/05/31,11:10:31,06,10,1, 11.9,1,1, 9.082, 10495.436, 326.277, 52783.150 23/05/31,11:10:31,07,10,1, 11.9,1,1, 9.082, 10495.446, 326.293, 52783.163 23/05/31,11:10:31,08,10,1, 11.9,1,1, 9.082, 10495.434, 326.290, 52783.172 23/05/31,11:10:31,09,10,1, 11.9,1,1, 9.082, 10495.425, 326.274, 52783.153 23/05/31,11:10:31,10,10,1, 11.9,1,1, 9.082, 10495.404, 326.278, 52783.122 23/05/31,11:10:31,11,10,1, 11.9,1,1, 9.082, 10495.437, 326.284, 52783.171 23/05/31,11:10:31,12,10,1, 11.9,1,1, 9.082, 10495.420, 326.285, 52783.142 23/05/31,11:10:31,13,10,1, 11.9,1,1, 9.082, 10495.438, 326.270, 52783.129 23/05/31,11:10:31,14,10,1, 11.9,1,1, 9.082, 10495.443, 326.294, 52783.158 23/05/31,11:10:31,15,10,1, 11.9,1,1, 9.082, 10495.394, 326.275, 52783.087 23/05/31,11:10:31,16,10,1, 11.9,1,1, 9.082, 10495.432, 326.245, 52783.117 23/05/31,11:10:31,17,10,1, 11.9,1,1, 9.082, 10495.443, 326.287, 52783.123 23/05/31,11:10:31,18,10,1, 11.9,1,1, 9.082, 10495.424, 326.262, 52783.129 23/05/31,11:10:31,19,10,1, 11.9,1,1, 9.082, 10495.423, 326.286, 52783.143 23/05/31,11:10:32,00,10,1, 11.8,1,1, 9.083, 10495.417, 326.286, 52783.143 23/05/31,11:10:32,01,10,1, 11.8,1,1, 9.083, 10495.418, 326.264, 52783.122 23/05/31,11:10:32,02,10,1, 11.8,1,1, 9.083, 10495.437, 326.261, 52783.105 23/05/31,11:10:32,03,10,1, 11.8,1,1, 9.083, 10495.430, 326.221, 52783.114 23/05/31,11:10:32,04,10,1, 11.8,1,1, 9.083, 10495.455, 326.272, 52783.092 23/05/31,11:10:32,05,10,1, 11.8,1,1, 9.083, 10495.434, 326.251, 52783.078 23/05/31,11:10:32,06,10,1, 11.8,1,1, 9.083, 10495.425, 326.220, 52783.055 23/05/31,11:10:32,07,10,1, 11.8,1,1, 9.083, 10495.438, 326.235, 52783.050 23/05/31,11:10:32,08,10,1, 11.8,1,1, 9.083, 10495.426, 326.226, 52783.087 23/05/31,11:10:32,09,10,1, 11.8,1,1, 9.083, 10495.447, 326.268, 52783.060 23/05/31,11:10:32,10,10,1, 11.8,1,1, 9.083, 10495.461, 326.255, 52783.065 23/05/31,11:10:32,11,10,1, 11.8,1,1, 9.083, 10495.448, 326.225, 52783.095 23/05/31,11:10:32,12,10,1, 11.8,1,1, 9.083, 10495.440, 326.241, 52783.100 23/05/31,11:10:32,13,10,1, 11.8,1,1, 9.083, 10495.441, 326.215, 52783.103 23/05/31,11:10:32,14,10,1, 11.8,1,1, 9.083, 10495.452, 326.213, 52783.100 23/05/31,11:10:32,15,10,1, 11.8,1,1, 9.083, 10495.452, 326.228, 52783.092 23/05/31,11:10:32,16,10,1, 11.8,1,1, 9.083, 10495.458, 326.212, 52783.096 23/05/31,11:10:32,17,10,1, 11.8,1,1, 9.083, 10495.462, 326.215, 52783.093 23/05/31,11:10:32,18,10,1, 11.8,1,1, 9.083, 10495.451, 326.208, 52783.079 23/05/31,11:10:32,19,10,1, 11.8,1,1, 9.083, 10495.459, 326.222, 52783.076 23/05/31,11:10:33,00,10,1, 11.9,1,1, 9.084, 10495.459, 326.222, 52783.076 23/05/31,11:10:33,01,10,1, 11.9,1,1, 9.084, 10495.471, 326.210, 52783.037 23/05/31,11:10:33,02,10,1, 11.9,1,1, 9.084, 10495.483, 326.241, 52783.036 23/05/31,11:10:33,03,10,1, 11.9,1,1, 9.084, 10495.465, 326.225, 52783.060 23/05/31,11:10:33,04,10,1, 11.9,1,1, 9.084, 10495.466, 326.211, 52783.032 23/05/31,11:10:33,05,10,1, 11.9,1,1, 9.084, 10495.458, 326.251, 52783.066 23/05/31,11:10:33,06,10,1, 11.9,1,1, 9.084, 10495.460, 326.221, 52783.015 23/05/31,11:10:33,07,10,1, 11.9,1,1, 9.084, 10495.455, 326.217, 52783.064 23/05/31,11:10:33,08,10,1, 11.9,1,1, 9.084, 10495.466, 326.215, 52782.934 23/05/31,11:10:33,09,10,1, 11.9,1,1, 9.084, 10495.443, 326.220, 52783.115 23/05/31,11:10:33,10,10,1, 11.9,1,1, 9.084, 10495.425, 326.221, 52783.074 23/05/31,11:10:33,11,10,1, 11.9,1,1, 9.084, 10495.451, 326.213, 52783.062 23/05/31,11:10:33,12,10,1, 11.9,1,1, 9.084, 10495.451, 326.225, 52783.038 23/05/31,11:10:33,13,10,1, 11.9,1,1, 9.084, 10495.438, 326.178, 52783.001 23/05/31,11:10:33,14,10,1, 11.9,1,1, 9.084, 10495.463, 326.210, 52783.010 23/05/31,11:10:33,15,10,1, 11.9,1,1, 9.084, 10495.445, 326.200, 52783.036 23/05/31,11:10:33,16,10,1, 11.9,1,1, 9.084, 10495.423, 326.173, 52783.066 23/05/31,11:10:33,17,10,1, 11.9,1,1, 9.084, 10495.435, 326.199, 52783.070 23/05/31,11:10:33,18,10,1, 11.9,1,1, 9.084, 10495.429, 326.213, 52783.060 23/05/31,11:10:33,19,10,1, 11.9,1,1, 9.084, 10495.428, 326.207, 52783.065 23/05/31,11:10:34,00,10,1, 11.9,1,1, 9.080, 10495.425, 326.207, 52783.065 23/05/31,11:10:34,01,10,1, 11.9,1,1, 9.080, 10495.450, 326.192, 52783.019 23/05/31,11:10:34,02,10,1, 11.9,1,1, 9.080, 10495.439, 326.192, 52783.014 23/05/31,11:10:34,03,10,1, 11.9,1,1, 9.080, 10495.449, 326.194, 52783.008 23/05/31,11:10:34,04,10,1, 11.9,1,1, 9.080, 10495.465, 326.185, 52783.040 23/05/31,11:10:34,05,10,1, 11.9,1,1, 9.080, 10495.431, 326.181, 52783.049 23/05/31,11:10:34,06,10,1, 11.9,1,1, 9.080, 10495.446, 326.183, 52782.999 23/05/31,11:10:34,07,10,1, 11.9,1,1, 9.080, 10495.465, 326.177, 52783.045 23/05/31,11:10:34,08,10,1, 11.9,1,1, 9.080, 10495.444, 326.177, 52783.005 23/05/31,11:10:34,09,10,1, 11.9,1,1, 9.080, 10495.464, 326.203, 52783.041 23/05/31,11:10:34,10,10,1, 11.9,1,1, 9.080, 10495.456, 326.196, 52783.050 23/05/31,11:10:34,11,10,1, 11.9,1,1, 9.080, 10495.467, 326.183, 52783.035 23/05/31,11:10:34,12,10,1, 11.9,1,1, 9.080, 10495.473, 326.181, 52783.007 23/05/31,11:10:34,13,10,1, 11.9,1,1, 9.080, 10495.446, 326.214, 52783.004 23/05/31,11:10:34,14,10,1, 11.9,1,1, 9.080, 10495.448, 326.170, 52783.009 23/05/31,11:10:34,15,10,1, 11.9,1,1, 9.080, 10495.465, 326.192, 52782.985 23/05/31,11:10:34,16,10,1, 11.9,1,1, 9.080, 10495.459, 326.187, 52782.986 23/05/31,11:10:34,17,10,1, 11.9,1,1, 9.080, 10495.447, 326.154, 52782.983 23/05/31,11:10:34,18,10,1, 11.9,1,1, 9.080, 10495.449, 326.196, 52782.972 23/05/31,11:10:34,19,10,1, 11.9,1,1, 9.080, 10495.469, 326.177, 52782.968 23/05/31,11:10:35,00,10,1, 12.0,1,1, 9.086, 10495.467, 326.177, 52782.968 23/05/31,11:10:35,01,10,1, 12.0,1,1, 9.086, 10495.460, 326.169, 52782.960 23/05/31,11:10:35,02,10,1, 12.0,1,1, 9.086, 10495.423, 326.173, 52782.961 23/05/31,11:10:35,03,10,1, 12.0,1,1, 9.086, 10495.444, 326.154, 52782.966 23/05/31,11:10:35,04,10,1, 12.0,1,1, 9.086, 10495.444, 326.134, 52782.948 23/05/31,11:10:35,05,10,1, 12.0,1,1, 9.086, 10495.423, 326.152, 52782.943 23/05/31,11:10:35,06,10,1, 12.0,1,1, 9.086, 10495.445, 326.149, 52782.961 23/05/31,11:10:35,07,10,1, 12.0,1,1, 9.086, 10495.444, 326.123, 52782.930 23/05/31,11:10:35,08,10,1, 12.0,1,1, 9.086, 10495.461, 326.154, 52782.958 23/05/31,11:10:35,09,10,1, 12.0,1,1, 9.086, 10495.433, 326.156, 52782.947 23/05/31,11:10:35,10,10,1, 12.0,1,1, 9.086, 10495.443, 326.133, 52782.951 23/05/31,11:10:35,11,10,1, 12.0,1,1, 9.086, 10495.437, 326.137, 52782.938 23/05/31,11:10:35,12,10,1, 12.0,1,1, 9.086, 10495.448, 326.119, 52782.912 23/05/31,11:10:35,13,10,1, 12.0,1,1, 9.086, 10495.412, 326.148, 52782.907 23/05/31,11:10:35,14,10,1, 12.0,1,1, 9.086, 10495.428, 326.140, 52782.936 23/05/31,11:10:35,15,10,1, 12.0,1,1, 9.086, 10495.432, 326.115, 52782.876 23/05/31,11:10:35,16,10,1, 12.0,1,1, 9.086, 10495.437, 326.139, 52782.918 23/05/31,11:10:35,17,10,1, 12.0,1,1, 9.086, 10495.427, 326.128, 52782.915 23/05/31,11:10:35,18,10,1, 12.0,1,1, 9.086, 10495.420, 326.127, 52782.952 23/05/31,11:10:35,19,10,1, 12.0,1,1, 9.086, 10495.433, 326.116, 52782.909 23/05/31,11:10:36,00,10,1, 11.9,1,1, 9.083, 10495.425, 326.116, 52782.909 23/05/31,11:10:36,01,10,1, 11.9,1,1, 9.083, 10495.438, 326.121, 52782.934 23/05/31,11:10:36,02,10,1, 11.9,1,1, 9.083, 10495.412, 326.106, 52782.892 23/05/31,11:10:36,03,10,1, 11.9,1,1, 9.083, 10495.425, 326.123, 52782.907 23/05/31,11:10:36,04,10,1, 11.9,1,1, 9.083, 10495.413, 326.145, 52782.934 23/05/31,11:10:36,05,10,1, 11.9,1,1, 9.083, 10495.411, 326.093, 52782.916 23/05/31,11:10:36,06,10,1, 11.9,1,1, 9.083, 10495.414, 326.131, 52782.914 23/05/31,11:10:36,07,10,1, 11.9,1,1, 9.083, 10495.407, 326.131, 52782.927 23/05/31,11:10:36,08,10,1, 11.9,1,1, 9.083, 10495.421, 326.130, 52782.951 23/05/31,11:10:36,09,10,1, 11.9,1,1, 9.083, 10495.414, 326.142, 52782.937 23/05/31,11:10:36,10,10,1, 11.9,1,1, 9.083, 10495.415, 326.128, 52782.908 23/05/31,11:10:36,11,10,1, 11.9,1,1, 9.083, 10495.434, 326.151, 52782.950 23/05/31,11:10:36,12,10,1, 11.9,1,1, 9.083, 10495.421, 326.136, 52782.912 23/05/31,11:10:36,13,10,1, 11.9,1,1, 9.083, 10495.441, 326.118, 52782.934 23/05/31,11:10:36,14,10,1, 11.9,1,1, 9.083, 10495.407, 326.146, 52782.921 23/05/31,11:10:36,15,10,1, 11.9,1,1, 9.083, 10495.430, 326.140, 52782.900 23/05/31,11:10:36,16,10,1, 11.9,1,1, 9.083, 10495.437, 326.140, 52782.872 23/05/31,11:10:36,17,10,1, 11.9,1,1, 9.083, 10495.422, 326.127, 52782.855 23/05/31,11:10:36,18,10,1, 11.9,1,1, 9.083, 10495.423, 326.112, 52782.919 23/05/31,11:10:36,19,10,1, 11.9,1,1, 9.083, 10495.437, 326.115, 52782.887 23/05/31,11:10:37,00,10,1, 11.9,1,1, 9.084, 10495.434, 326.115, 52782.887 23/05/31,11:10:37,01,10,1, 11.9,1,1, 9.084, 10495.454, 326.103, 52782.884 23/05/31,11:10:37,02,10,1, 11.9,1,1, 9.084, 10495.448, 326.133, 52782.880 23/05/31,11:10:37,03,10,1, 11.9,1,1, 9.084, 10495.443, 326.124, 52782.887 23/05/31,11:10:37,04,10,1, 11.9,1,1, 9.084, 10495.425, 326.137, 52782.902 23/05/31,11:10:37,05,10,1, 11.9,1,1, 9.084, 10495.443, 326.104, 52782.845 23/05/31,11:10:37,06,10,1, 11.9,1,1, 9.084, 10495.448, 326.105, 52782.860 23/05/31,11:10:37,07,10,1, 11.9,1,1, 9.084, 10495.436, 326.114, 52782.878 23/05/31,11:10:37,08,10,1, 11.9,1,1, 9.084, 10495.412, 326.100, 52782.875 23/05/31,11:10:37,09,10,1, 11.9,1,1, 9.084, 10495.402, 326.095, 52782.859 23/05/31,11:10:37,10,10,1, 11.9,1,1, 9.084, 10495.403, 326.090, 52782.894 23/05/31,11:10:37,11,10,1, 11.9,1,1, 9.084, 10495.410, 326.102, 52782.875 23/05/31,11:10:37,12,10,1, 11.9,1,1, 9.084, 10495.406, 326.115, 52782.875 23/05/31,11:10:37,13,10,1, 11.9,1,1, 9.084, 10495.447, 326.084, 52782.875 23/05/31,11:10:37,14,10,1, 11.9,1,1, 9.084, 10495.432, 326.096, 52782.861 23/05/31,11:10:37,15,10,1, 11.9,1,1, 9.084, 10495.415, 326.105, 52782.861 23/05/31,11:10:37,16,10,1, 11.9,1,1, 9.084, 10495.426, 326.080, 52782.851 23/05/31,11:10:37,17,10,1, 11.9,1,1, 9.084, 10495.421, 326.116, 52782.862 23/05/31,11:10:37,18,10,1, 11.9,1,1, 9.084, 10495.431, 326.098, 52782.861 23/05/31,11:10:37,19,10,1, 11.9,1,1, 9.084, 10495.437, 326.097, 52782.854 23/05/31,11:10:38,00,10,1, 11.9,1,1, 9.081, 10495.434, 326.097, 52782.854 23/05/31,11:10:38,01,10,1, 11.9,1,1, 9.081, 10495.428, 326.110, 52782.846 23/05/31,11:10:38,02,10,1, 11.9,1,1, 9.081, 10495.435, 326.086, 52782.844 23/05/31,11:10:38,03,10,1, 11.9,1,1, 9.081, 10495.422, 326.087, 52782.851 23/05/31,11:10:38,04,10,1, 11.9,1,1, 9.081, 10495.461, 326.090, 52782.866 23/05/31,11:10:38,05,10,1, 11.9,1,1, 9.081, 10495.427, 326.111, 52782.855 23/05/31,11:10:38,06,10,1, 11.9,1,1, 9.081, 10495.416, 326.097, 52782.838 23/05/31,11:10:38,07,10,1, 11.9,1,1, 9.081, 10495.410, 326.105, 52782.829 23/05/31,11:10:38,08,10,1, 11.9,1,1, 9.081, 10495.405, 326.093, 52782.841 23/05/31,11:10:38,09,10,1, 11.9,1,1, 9.081, 10495.408, 326.093, 52782.824 23/05/31,11:10:38,10,10,1, 11.9,1,1, 9.081, 10495.405, 326.116, 52782.865 23/05/31,11:10:38,11,10,1, 11.9,1,1, 9.081, 10495.415, 326.105, 52782.836 23/05/31,11:10:38,12,10,1, 11.9,1,1, 9.081, 10495.433, 326.147, 52782.850 23/05/31,11:10:38,13,10,1, 11.9,1,1, 9.081, 10495.417, 326.098, 52782.826 23/05/31,11:10:38,14,10,1, 11.9,1,1, 9.081, 10495.408, 326.097, 52782.848 23/05/31,11:10:38,15,10,1, 11.9,1,1, 9.081, 10495.434, 326.084, 52782.855 23/05/31,11:10:38,16,10,1, 11.9,1,1, 9.081, 10495.429, 326.078, 52782.833 23/05/31,11:10:38,17,10,1, 11.9,1,1, 9.081, 10495.422, 326.079, 52782.810 23/05/31,11:10:38,18,10,1, 11.9,1,1, 9.081, 10495.422, 326.093, 52782.843 23/05/31,11:10:38,19,10,1, 11.9,1,1, 9.081, 10495.426, 326.085, 52782.829 23/05/31,11:10:39,00,10,1, 11.9,1,1, 9.083, 10495.425, 326.085, 52782.829 23/05/31,11:10:39,01,10,1, 11.9,1,1, 9.083, 10495.443, 326.081, 52782.825 23/05/31,11:10:39,02,10,1, 11.9,1,1, 9.083, 10495.444, 326.053, 52782.834 23/05/31,11:10:39,03,10,1, 11.9,1,1, 9.083, 10495.433, 326.083, 52782.841 23/05/31,11:10:39,04,10,1, 11.9,1,1, 9.083, 10495.443, 326.040, 52782.814 23/05/31,11:10:39,05,10,1, 11.9,1,1, 9.083, 10495.438, 326.048, 52782.798 23/05/31,11:10:39,06,10,1, 11.9,1,1, 9.083, 10495.438, 326.057, 52782.795 23/05/31,11:10:39,07,10,1, 11.9,1,1, 9.083, 10495.410, 326.072, 52782.801 23/05/31,11:10:39,08,10,1, 11.9,1,1, 9.083, 10495.420, 326.065, 52782.837 23/05/31,11:10:39,09,10,1, 11.9,1,1, 9.083, 10495.419, 326.078, 52782.819 23/05/31,11:10:39,10,10,1, 11.9,1,1, 9.083, 10495.392, 326.073, 52782.796 23/05/31,11:10:39,11,10,1, 11.9,1,1, 9.083, 10495.379, 326.106, 52782.798 23/05/31,11:10:39,12,10,1, 11.9,1,1, 9.083, 10495.396, 326.104, 52782.777 23/05/31,11:10:39,13,10,1, 11.9,1,1, 9.083, 10495.375, 326.100, 52782.789 23/05/31,11:10:39,14,10,1, 11.9,1,1, 9.083, 10495.355, 326.060, 52782.801 23/05/31,11:10:39,15,10,1, 11.9,1,1, 9.083, 10495.370, 326.094, 52782.805 23/05/31,11:10:39,16,10,1, 11.9,1,1, 9.083, 10495.386, 326.064, 52782.797 23/05/31,11:10:39,17,10,1, 11.9,1,1, 9.083, 10495.387, 326.065, 52782.797 23/05/31,11:10:39,18,10,1, 11.9,1,1, 9.083, 10495.363, 326.082, 52782.784 23/05/31,11:10:39,19,10,1, 11.9,1,1, 9.083, 10495.377, 326.057, 52782.751 23/05/31,11:10:40,00,10,1, 11.9,1,1, 9.083, 10495.375, 326.057, 52782.751 23/05/31,11:10:40,01,10,1, 11.9,1,1, 9.083, 10495.373, 326.081, 52782.818 23/05/31,11:10:40,02,10,1, 11.9,1,1, 9.083, 10495.351, 326.054, 52782.784 23/05/31,11:10:40,03,10,1, 11.9,1,1, 9.083, 10495.379, 326.073, 52782.824 23/05/31,11:10:40,04,10,1, 11.9,1,1, 9.083, 10495.369, 326.058, 52782.795 23/05/31,11:10:40,05,10,1, 11.9,1,1, 9.083, 10495.348, 326.062, 52782.807 23/05/31,11:10:40,06,10,1, 11.9,1,1, 9.083, 10495.379, 326.103, 52782.919 23/05/31,11:10:40,07,10,1, 11.9,1,1, 9.083, 10495.390, 326.052, 52782.729 23/05/31,11:10:40,08,10,1, 11.9,1,1, 9.083, 10495.355, 326.096, 52782.733 23/05/31,11:10:40,09,10,1, 11.9,1,1, 9.083, 10495.353, 326.057, 52782.768 23/05/31,11:10:40,10,10,1, 11.9,1,1, 9.083, 10495.343, 326.045, 52782.727 23/05/31,11:10:40,11,10,1, 11.9,1,1, 9.083, 10495.328, 326.073, 52782.715 23/05/31,11:10:40,12,10,1, 11.9,1,1, 9.083, 10495.313, 326.057, 52782.780 23/05/31,11:10:40,13,10,1, 11.9,1,1, 9.083, 10495.338, 326.068, 52782.797 23/05/31,11:10:40,14,10,1, 11.9,1,1, 9.083, 10495.325, 326.066, 52782.781 23/05/31,11:10:40,15,10,1, 11.9,1,1, 9.083, 10495.335, 326.052, 52782.780 23/05/31,11:10:40,16,10,1, 11.9,1,1, 9.083, 10495.337, 326.052, 52782.780 23/05/31,11:10:40,17,10,1, 11.9,1,1, 9.083, 10495.330, 326.050, 52782.774 23/05/31,11:10:40,18,10,1, 11.9,1,1, 9.083, 10495.344, 326.038, 52782.766 23/05/31,11:10:40,19,10,1, 11.9,1,1, 9.083, 10495.301, 326.065, 52782.772 23/05/31,11:10:41,00,10,1, 11.9,1,1, 9.085, 10495.300, 326.065, 52782.772 23/05/31,11:10:41,01,10,1, 11.9,1,1, 9.085, 10495.335, 326.039, 52782.769 23/05/31,11:10:41,02,10,1, 11.9,1,1, 9.085, 10495.314, 326.038, 52782.792 23/05/31,11:10:41,03,10,1, 11.9,1,1, 9.085, 10495.297, 326.047, 52782.754 23/05/31,11:10:41,04,10,1, 11.9,1,1, 9.085, 10495.306, 326.039, 52782.766 23/05/31,11:10:41,05,10,1, 11.9,1,1, 9.085, 10495.305, 326.051, 52782.765 23/05/31,11:10:41,06,10,1, 11.9,1,1, 9.085, 10495.292, 326.047, 52782.753 23/05/31,11:10:41,07,10,1, 11.9,1,1, 9.085, 10495.298, 326.031, 52782.775 23/05/31,11:10:41,08,10,1, 11.9,1,1, 9.085, 10495.310, 326.046, 52782.751 23/05/31,11:10:41,09,10,1, 11.9,1,1, 9.085, 10495.281, 326.062, 52782.740 23/05/31,11:10:41,10,10,1, 11.9,1,1, 9.085, 10495.312, 326.039, 52782.733 23/05/31,11:10:41,11,10,1, 11.9,1,1, 9.085, 10495.304, 326.031, 52782.749 23/05/31,11:10:41,12,10,1, 11.9,1,1, 9.085, 10495.325, 326.049, 52782.768 23/05/31,11:10:41,13,10,1, 11.9,1,1, 9.085, 10495.307, 326.045, 52782.742 23/05/31,11:10:41,14,10,1, 11.9,1,1, 9.085, 10495.305, 326.033, 52782.714 23/05/31,11:10:41,15,10,1, 11.9,1,1, 9.085, 10495.326, 326.024, 52782.732 23/05/31,11:10:41,16,10,1, 11.9,1,1, 9.085, 10495.310, 326.016, 52782.748 23/05/31,11:10:41,17,10,1, 11.9,1,1, 9.085, 10495.320, 326.022, 52782.736 23/05/31,11:10:41,18,10,1, 11.9,1,1, 9.085, 10495.330, 326.043, 52782.746 23/05/31,11:10:41,19,10,1, 11.9,1,1, 9.085, 10495.294, 326.048, 52782.741 23/05/31,11:10:42,00,10,1, 11.8,1,1, 9.082, 10495.292, 326.048, 52782.741 23/05/31,11:10:42,01,10,1, 11.8,1,1, 9.082, 10495.308, 326.000, 52782.719 23/05/31,11:10:42,02,10,1, 11.8,1,1, 9.082, 10495.290, 326.016, 52782.701 23/05/31,11:10:42,03,10,1, 11.8,1,1, 9.082, 10495.294, 326.019, 52782.711 23/05/31,11:10:42,04,10,1, 11.8,1,1, 9.082, 10495.327, 326.012, 52782.736 23/05/31,11:10:42,05,10,1, 11.8,1,1, 9.082, 10495.293, 325.996, 52782.700 23/05/31,11:10:42,06,10,1, 11.8,1,1, 9.082, 10495.334, 326.005, 52782.728 23/05/31,11:10:42,07,10,1, 11.8,1,1, 9.082, 10495.304, 326.005, 52782.700 23/05/31,11:10:42,08,10,1, 11.8,1,1, 9.082, 10495.274, 325.967, 52782.713 23/05/31,11:10:42,09,10,1, 11.8,1,1, 9.082, 10495.304, 326.002, 52782.725 23/05/31,11:10:42,10,10,1, 11.8,1,1, 9.082, 10495.301, 325.986, 52782.687 23/05/31,11:10:42,11,10,1, 11.8,1,1, 9.082, 10495.315, 325.942, 52782.685 23/05/31,11:10:42,12,10,1, 11.8,1,1, 9.082, 10495.322, 325.992, 52782.720 23/05/31,11:10:42,13,10,1, 11.8,1,1, 9.082, 10495.329, 325.974, 52782.696 23/05/31,11:10:42,14,10,1, 11.8,1,1, 9.082, 10495.324, 325.981, 52782.726 23/05/31,11:10:42,15,10,1, 11.8,1,1, 9.082, 10495.342, 325.971, 52782.695 23/05/31,11:10:42,16,10,1, 11.8,1,1, 9.082, 10495.361, 325.984, 52782.666 23/05/31,11:10:42,17,10,1, 11.8,1,1, 9.082, 10495.349, 326.003, 52782.688 23/05/31,11:10:42,18,10,1, 11.8,1,1, 9.082, 10495.379, 325.974, 52782.651 23/05/31,11:10:42,19,10,1, 11.8,1,1, 9.082, 10495.392, 325.987, 52782.700 23/05/31,11:10:43,00,10,1, 11.9,1,1, 9.082, 10495.384, 325.987, 52782.700 23/05/31,11:10:43,01,10,1, 11.9,1,1, 9.082, 10495.395, 325.969, 52782.667 23/05/31,11:10:43,02,10,1, 11.9,1,1, 9.082, 10495.409, 325.980, 52782.711 23/05/31,11:10:43,03,10,1, 11.9,1,1, 9.082, 10495.395, 325.975, 52782.677 23/05/31,11:10:43,04,10,1, 11.9,1,1, 9.082, 10495.386, 325.955, 52782.712 23/05/31,11:10:43,05,10,1, 11.9,1,1, 9.082, 10495.364, 325.961, 52782.656 23/05/31,11:10:43,06,10,1, 11.9,1,1, 9.082, 10495.393, 325.937, 52782.656 23/05/31,11:10:43,07,10,1, 11.9,1,1, 9.082, 10495.396, 325.959, 52782.676 23/05/31,11:10:43,08,10,1, 11.9,1,1, 9.082, 10495.400, 325.947, 52782.631 23/05/31,11:10:43,09,10,1, 11.9,1,1, 9.082, 10495.386, 325.970, 52782.670 23/05/31,11:10:43,10,10,1, 11.9,1,1, 9.082, 10495.393, 325.978, 52782.648 23/05/31,11:10:43,11,10,1, 11.9,1,1, 9.082, 10495.397, 325.959, 52782.660 23/05/31,11:10:43,12,10,1, 11.9,1,1, 9.082, 10495.383, 325.978, 52782.637 23/05/31,11:10:43,13,10,1, 11.9,1,1, 9.082, 10495.374, 325.954, 52782.648 23/05/31,11:10:43,14,10,1, 11.9,1,1, 9.082, 10495.385, 325.943, 52782.591 23/05/31,11:10:43,15,10,1, 11.9,1,1, 9.082, 10495.362, 325.955, 52782.633 23/05/31,11:10:43,16,10,1, 11.9,1,1, 9.082, 10495.373, 325.939, 52782.603 23/05/31,11:10:43,17,10,1, 11.9,1,1, 9.082, 10495.367, 325.951, 52782.646 23/05/31,11:10:43,18,10,1, 11.9,1,1, 9.082, 10495.365, 325.949, 52782.644 23/05/31,11:10:43,19,10,1, 11.9,1,1, 9.082, 10495.365, 325.931, 52782.627 23/05/31,11:10:44,00,10,1, 11.9,1,1, 9.081, 10495.359, 325.931, 52782.627 23/05/31,11:10:44,01,10,1, 11.9,1,1, 9.081, 10495.361, 325.942, 52782.643 23/05/31,11:10:44,02,10,1, 11.9,1,1, 9.081, 10495.357, 325.927, 52782.600 23/05/31,11:10:44,03,10,1, 11.9,1,1, 9.081, 10495.377, 325.935, 52782.580 23/05/31,11:10:44,04,10,1, 11.9,1,1, 9.081, 10495.336, 325.940, 52782.615 23/05/31,11:10:44,05,10,1, 11.9,1,1, 9.081, 10495.322, 325.937, 52782.635 23/05/31,11:10:44,06,10,1, 11.9,1,1, 9.081, 10495.334, 325.926, 52782.638 23/05/31,11:10:44,07,10,1, 11.9,1,1, 9.081, 10495.327, 325.927, 52782.614 23/05/31,11:10:44,08,10,1, 11.9,1,1, 9.081, 10495.320, 325.915, 52782.607 23/05/31,11:10:44,09,10,1, 11.9,1,1, 9.081, 10495.306, 325.914, 52782.623 23/05/31,11:10:44,10,10,1, 11.9,1,1, 9.081, 10495.293, 325.947, 52782.619 23/05/31,11:10:44,11,10,1, 11.9,1,1, 9.081, 10495.312, 325.921, 52782.570 23/05/31,11:10:44,12,10,1, 11.9,1,1, 9.081, 10495.332, 325.922, 52782.610 23/05/31,11:10:44,13,10,1, 11.9,1,1, 9.081, 10495.319, 325.929, 52782.600 23/05/31,11:10:44,14,10,1, 11.9,1,1, 9.081, 10495.288, 325.900, 52782.562 23/05/31,11:10:44,15,10,1, 11.9,1,1, 9.081, 10495.330, 325.916, 52782.585 23/05/31,11:10:44,16,10,1, 11.9,1,1, 9.081, 10495.335, 325.927, 52782.606 23/05/31,11:10:44,17,10,1, 11.9,1,1, 9.081, 10495.337, 325.905, 52782.605 23/05/31,11:10:44,18,10,1, 11.9,1,1, 9.081, 10495.312, 325.923, 52782.596 23/05/31,11:10:44,19,10,1, 11.9,1,1, 9.081, 10495.307, 325.911, 52782.614 23/05/31,11:10:45,00,10,1, 11.9,1,1, 9.085, 10495.300, 325.911, 52782.614 23/05/31,11:10:45,01,10,1, 11.9,1,1, 9.085, 10495.338, 325.946, 52782.610 23/05/31,11:10:45,02,10,1, 11.9,1,1, 9.085, 10495.319, 325.911, 52782.588 23/05/31,11:10:45,03,10,1, 11.9,1,1, 9.085, 10495.346, 325.938, 52782.592 23/05/31,11:10:45,04,10,1, 11.9,1,1, 9.085, 10495.307, 325.915, 52782.573 23/05/31,11:10:45,05,10,1, 11.9,1,1, 9.085, 10495.329, 325.932, 52782.609 23/05/31,11:10:45,06,10,1, 11.9,1,1, 9.085, 10495.313, 325.940, 52782.625 23/05/31,11:10:45,07,10,1, 11.9,1,1, 9.085, 10495.347, 325.924, 52782.613 23/05/31,11:10:45,08,10,1, 11.9,1,1, 9.085, 10495.333, 325.919, 52782.620 23/05/31,11:10:45,09,10,1, 11.9,1,1, 9.085, 10495.286, 325.927, 52782.563 23/05/31,11:10:45,10,10,1, 11.9,1,1, 9.085, 10495.304, 325.909, 52782.627 23/05/31,11:10:45,11,10,1, 11.9,1,1, 9.085, 10495.304, 325.930, 52782.577 23/05/31,11:10:45,12,10,1, 11.9,1,1, 9.085, 10495.313, 325.913, 52782.583 23/05/31,11:10:45,13,10,1, 11.9,1,1, 9.085, 10495.325, 325.943, 52782.607 23/05/31,11:10:45,14,10,1, 11.9,1,1, 9.085, 10495.329, 325.931, 52782.596 23/05/31,11:10:45,15,10,1, 11.9,1,1, 9.085, 10495.331, 325.896, 52782.562 23/05/31,11:10:45,16,10,1, 11.9,1,1, 9.085, 10495.330, 325.918, 52782.597 23/05/31,11:10:45,17,10,1, 11.9,1,1, 9.085, 10495.301, 325.916, 52782.589 23/05/31,11:10:45,18,10,1, 11.9,1,1, 9.085, 10495.319, 325.900, 52782.582 23/05/31,11:10:45,19,10,1, 11.9,1,1, 9.085, 10495.330, 325.930, 52782.533 23/05/31,11:10:46,00,10,1, 11.8,1,1, 9.081, 10495.325, 325.930, 52782.533 23/05/31,11:10:46,01,10,1, 11.8,1,1, 9.081, 10495.303, 325.908, 52782.562 23/05/31,11:10:46,02,10,1, 11.8,1,1, 9.081, 10495.320, 325.901, 52782.559 23/05/31,11:10:46,03,10,1, 11.8,1,1, 9.081, 10495.306, 325.906, 52782.533 23/05/31,11:10:46,04,10,1, 11.8,1,1, 9.081, 10495.330, 325.888, 52782.534 23/05/31,11:10:46,05,10,1, 11.8,1,1, 9.081, 10495.310, 325.902, 52782.559 23/05/31,11:10:46,06,10,1, 11.8,1,1, 9.081, 10495.309, 325.921, 52782.537 23/05/31,11:10:46,07,10,1, 11.8,1,1, 9.081, 10495.334, 325.904, 52782.517 23/05/31,11:10:46,08,10,1, 11.8,1,1, 9.081, 10495.306, 325.901, 52782.504 23/05/31,11:10:46,09,10,1, 11.8,1,1, 9.081, 10495.285, 325.911, 52782.502 23/05/31,11:10:46,10,10,1, 11.8,1,1, 9.081, 10495.302, 325.913, 52782.516 23/05/31,11:10:46,11,10,1, 11.8,1,1, 9.081, 10495.311, 325.901, 52782.516 23/05/31,11:10:46,12,10,1, 11.8,1,1, 9.081, 10495.307, 325.896, 52782.530 23/05/31,11:10:46,13,10,1, 11.8,1,1, 9.081, 10495.297, 325.891, 52782.535 23/05/31,11:10:46,14,10,1, 11.8,1,1, 9.081, 10495.302, 325.904, 52782.551 23/05/31,11:10:46,15,10,1, 11.8,1,1, 9.081, 10495.281, 325.887, 52782.498 23/05/31,11:10:46,16,10,1, 11.8,1,1, 9.081, 10495.285, 325.887, 52782.523 23/05/31,11:10:46,17,10,1, 11.8,1,1, 9.081, 10495.306, 325.901, 52782.504 23/05/31,11:10:46,18,10,1, 11.8,1,1, 9.081, 10495.296, 325.878, 52782.471 23/05/31,11:10:46,19,10,1, 11.8,1,1, 9.081, 10495.312, 325.899, 52782.505 23/05/31,11:10:47,00,10,1, 11.9,1,1, 9.083, 10495.309, 325.899, 52782.505 23/05/31,11:10:47,01,10,1, 11.9,1,1, 9.083, 10495.296, 325.883, 52782.473 23/05/31,11:10:47,02,10,1, 11.9,1,1, 9.083, 10495.290, 325.902, 52782.489 23/05/31,11:10:47,03,10,1, 11.9,1,1, 9.083, 10495.303, 325.899, 52782.471 23/05/31,11:10:47,04,10,1, 11.9,1,1, 9.083, 10495.295, 325.900, 52782.522 23/05/31,11:10:47,05,10,1, 11.9,1,1, 9.083, 10495.258, 325.908, 52782.465 23/05/31,11:10:47,06,10,1, 11.9,1,1, 9.083, 10495.288, 325.906, 52782.484 23/05/31,11:10:47,07,10,1, 11.9,1,1, 9.083, 10495.292, 325.906, 52782.472 23/05/31,11:10:47,08,10,1, 11.9,1,1, 9.083, 10495.292, 325.888, 52782.450 23/05/31,11:10:47,09,10,1, 11.9,1,1, 9.083, 10495.292, 325.882, 52782.488 23/05/31,11:10:47,10,10,1, 11.9,1,1, 9.083, 10495.293, 325.905, 52782.470 23/05/31,11:10:47,11,10,1, 11.9,1,1, 9.083, 10495.273, 325.891, 52782.496 23/05/31,11:10:47,12,10,1, 11.9,1,1, 9.083, 10495.307, 325.913, 52782.483 23/05/31,11:10:47,13,10,1, 11.9,1,1, 9.083, 10495.272, 325.895, 52782.467 23/05/31,11:10:47,14,10,1, 11.9,1,1, 9.083, 10495.269, 325.902, 52782.470 23/05/31,11:10:47,15,10,1, 11.9,1,1, 9.083, 10495.257, 325.920, 52782.482 23/05/31,11:10:47,16,10,1, 11.9,1,1, 9.083, 10495.290, 325.903, 52782.466 23/05/31,11:10:47,17,10,1, 11.9,1,1, 9.083, 10495.255, 325.901, 52782.491 23/05/31,11:10:47,18,10,1, 11.9,1,1, 9.083, 10495.225, 325.882, 52782.476 23/05/31,11:10:47,19,10,1, 11.9,1,1, 9.083, 10495.245, 325.876, 52782.466 23/05/31,11:10:48,00,10,1, 11.8,1,1, 9.082, 10495.242, 325.876, 52782.466 23/05/31,11:10:48,01,10,1, 11.8,1,1, 9.082, 10495.184, 325.881, 52782.431 23/05/31,11:10:48,02,10,1, 11.8,1,1, 9.082, 10495.231, 325.883, 52782.461 23/05/31,11:10:48,03,10,1, 11.8,1,1, 9.082, 10495.212, 325.911, 52782.460 23/05/31,11:10:48,04,10,1, 11.8,1,1, 9.082, 10495.215, 325.888, 52782.440 23/05/31,11:10:48,05,10,1, 11.8,1,1, 9.082, 10495.187, 325.886, 52782.444 23/05/31,11:10:48,06,10,1, 11.8,1,1, 9.082, 10495.222, 325.900, 52782.448 23/05/31,11:10:48,07,10,1, 11.8,1,1, 9.082, 10495.227, 325.883, 52782.431 23/05/31,11:10:48,08,10,1, 11.8,1,1, 9.082, 10495.240, 325.902, 52782.456 23/05/31,11:10:48,09,10,1, 11.8,1,1, 9.082, 10495.251, 325.881, 52782.437 23/05/31,11:10:48,10,10,1, 11.8,1,1, 9.082, 10495.260, 325.880, 52782.421 23/05/31,11:10:48,11,10,1, 11.8,1,1, 9.082, 10495.263, 325.883, 52782.433 23/05/31,11:10:48,12,10,1, 11.8,1,1, 9.082, 10495.265, 325.877, 52782.420 23/05/31,11:10:48,13,10,1, 11.8,1,1, 9.082, 10495.244, 325.869, 52782.404 23/05/31,11:10:48,14,10,1, 11.8,1,1, 9.082, 10495.244, 325.867, 52782.417 23/05/31,11:10:48,15,10,1, 11.8,1,1, 9.082, 10495.240, 325.876, 52782.435 23/05/31,11:10:48,16,10,1, 11.8,1,1, 9.082, 10495.222, 325.863, 52782.427 23/05/31,11:10:48,17,10,1, 11.8,1,1, 9.082, 10495.237, 325.846, 52782.377 23/05/31,11:10:48,18,10,1, 11.8,1,1, 9.082, 10495.243, 325.877, 52782.413 23/05/31,11:10:48,19,10,1, 11.8,1,1, 9.082, 10495.239, 325.857, 52782.428 23/05/31,11:10:49,00,10,1, 11.8,1,1, 9.084, 10495.234, 325.857, 52782.428 23/05/31,11:10:49,01,10,1, 11.8,1,1, 9.084, 10495.244, 325.863, 52782.365 23/05/31,11:10:49,02,10,1, 11.8,1,1, 9.084, 10495.227, 325.818, 52782.368 23/05/31,11:10:49,03,10,1, 11.8,1,1, 9.084, 10495.213, 325.821, 52782.430 23/05/31,11:10:49,04,10,1, 11.8,1,1, 9.084, 10495.183, 325.836, 52782.405 23/05/31,11:10:49,05,10,1, 11.8,1,1, 9.084, 10495.197, 325.838, 52782.415 23/05/31,11:10:49,06,10,1, 11.8,1,1, 9.084, 10495.177, 325.855, 52782.436 23/05/31,11:10:49,07,10,1, 11.8,1,1, 9.084, 10495.170, 325.829, 52782.425 23/05/31,11:10:49,08,10,1, 11.8,1,1, 9.084, 10495.150, 325.846, 52782.463 23/05/31,11:10:49,09,10,1, 11.8,1,1, 9.084, 10495.121, 325.837, 52782.446 23/05/31,11:10:49,10,10,1, 11.8,1,1, 9.084, 10495.147, 325.833, 52782.421 23/05/31,11:10:49,11,10,1, 11.8,1,1, 9.084, 10495.117, 325.858, 52782.409 23/05/31,11:10:49,12,10,1, 11.8,1,1, 9.084, 10495.139, 325.827, 52782.418 23/05/31,11:10:49,13,10,1, 11.8,1,1, 9.084, 10495.099, 325.822, 52782.394 23/05/31,11:10:49,14,10,1, 11.8,1,1, 9.084, 10495.119, 325.805, 52782.389 23/05/31,11:10:49,15,10,1, 11.8,1,1, 9.084, 10495.124, 325.807, 52782.417 23/05/31,11:10:49,16,10,1, 11.8,1,1, 9.084, 10495.129, 325.825, 52782.427 23/05/31,11:10:49,17,10,1, 11.8,1,1, 9.084, 10495.122, 325.810, 52782.431 23/05/31,11:10:49,18,10,1, 11.8,1,1, 9.084, 10495.119, 325.816, 52782.422 23/05/31,11:10:49,19,10,1, 11.8,1,1, 9.084, 10495.120, 325.794, 52782.394 23/05/31,11:10:50,00,11,1, 11.8,1,1, 9.082, 10495.117, 325.794, 52782.394 23/05/31,11:10:50,01,11,1, 11.8,1,1, 9.082, 10495.122, 325.808, 52782.383 23/05/31,11:10:50,02,11,1, 11.8,1,1, 9.082, 10495.084, 325.779, 52782.412 23/05/31,11:10:50,03,11,1, 11.8,1,1, 9.082, 10495.085, 325.805, 52782.398 23/05/31,11:10:50,04,11,1, 11.8,1,1, 9.082, 10495.089, 325.790, 52782.393 23/05/31,11:10:50,05,11,1, 11.8,1,1, 9.082, 10495.079, 325.820, 52782.382 23/05/31,11:10:50,06,11,1, 11.8,1,1, 9.082, 10495.071, 325.838, 52782.419 23/05/31,11:10:50,07,11,1, 11.8,1,1, 9.082, 10495.074, 325.838, 52782.408 23/05/31,11:10:50,08,11,1, 11.8,1,1, 9.082, 10495.097, 325.797, 52782.406 23/05/31,11:10:50,09,11,1, 11.8,1,1, 9.082, 10495.049, 325.839, 52782.360 23/05/31,11:10:50,10,11,1, 11.8,1,1, 9.082, 10495.038, 325.837, 52782.359 23/05/31,11:10:50,11,11,1, 11.8,1,1, 9.082, 10495.041, 325.835, 52782.407 23/05/31,11:10:50,12,11,1, 11.8,1,1, 9.082, 10495.065, 325.842, 52782.361 23/05/31,11:10:50,13,11,1, 11.8,1,1, 9.082, 10495.043, 325.826, 52782.405 23/05/31,11:10:50,14,11,1, 11.8,1,1, 9.082, 10495.052, 325.847, 52782.402 23/05/31,11:10:50,15,11,1, 11.8,1,1, 9.082, 10495.082, 325.835, 52782.420 23/05/31,11:10:50,16,11,1, 11.8,1,1, 9.082, 10495.078, 325.832, 52782.386 23/05/31,11:10:50,17,11,1, 11.8,1,1, 9.082, 10495.072, 325.839, 52782.372 23/05/31,11:10:50,18,11,1, 11.8,1,1, 9.082, 10495.091, 325.826, 52782.347 23/05/31,11:10:50,19,11,1, 11.8,1,1, 9.082, 10495.097, 325.839, 52782.374 23/05/31,11:10:51,00,10,1, 11.9,1,1, 9.080, 10495.092, 325.839, 52782.374 23/05/31,11:10:51,01,10,1, 11.9,1,1, 9.080, 10495.097, 325.828, 52782.347 23/05/31,11:10:51,02,10,1, 11.9,1,1, 9.080, 10495.108, 325.851, 52782.349 23/05/31,11:10:51,03,10,1, 11.9,1,1, 9.080, 10495.119, 325.828, 52782.396 23/05/31,11:10:51,04,10,1, 11.9,1,1, 9.080, 10495.119, 325.833, 52782.394 23/05/31,11:10:51,05,10,1, 11.9,1,1, 9.080, 10495.128, 325.854, 52782.338 23/05/31,11:10:51,06,10,1, 11.9,1,1, 9.080, 10495.111, 325.847, 52782.356 23/05/31,11:10:51,07,10,1, 11.9,1,1, 9.080, 10495.098, 325.835, 52782.321 23/05/31,11:10:51,08,10,1, 11.9,1,1, 9.080, 10495.158, 325.818, 52782.339 23/05/31,11:10:51,09,10,1, 11.9,1,1, 9.080, 10495.143, 325.793, 52782.346 23/05/31,11:10:51,10,10,1, 11.9,1,1, 9.080, 10495.130, 325.805, 52782.360 23/05/31,11:10:51,11,10,1, 11.9,1,1, 9.080, 10495.148, 325.801, 52782.328 23/05/31,11:10:51,12,10,1, 11.9,1,1, 9.080, 10495.165, 325.804, 52782.424 23/05/31,11:10:51,13,10,1, 11.9,1,1, 9.080, 10495.153, 325.811, 52782.325 23/05/31,11:10:51,14,10,1, 11.9,1,1, 9.080, 10495.204, 325.830, 52782.437 23/05/31,11:10:51,15,10,1, 11.9,1,1, 9.080, 10495.129, 325.830, 52782.354 23/05/31,11:10:51,16,10,1, 11.9,1,1, 9.080, 10495.183, 325.801, 52782.331 23/05/31,11:10:51,17,10,1, 11.9,1,1, 9.080, 10495.167, 325.812, 52782.365 23/05/31,11:10:51,18,10,1, 11.9,1,1, 9.080, 10495.172, 325.819, 52782.321 23/05/31,11:10:51,19,10,1, 11.9,1,1, 9.080, 10495.175, 325.777, 52782.334 23/05/31,11:10:52,00,10,1, 11.8,1,1, 9.081, 10495.167, 325.777, 52782.334 23/05/31,11:10:52,01,10,1, 11.8,1,1, 9.081, 10495.181, 325.766, 52782.320 23/05/31,11:10:52,02,10,1, 11.8,1,1, 9.081, 10495.174, 325.767, 52782.334 23/05/31,11:10:52,03,10,1, 11.8,1,1, 9.081, 10495.173, 325.787, 52782.304 23/05/31,11:10:52,04,10,1, 11.8,1,1, 9.081, 10495.187, 325.747, 52782.299 23/05/31,11:10:52,05,10,1, 11.8,1,1, 9.081, 10495.191, 325.756, 52782.310 23/05/31,11:10:52,06,10,1, 11.8,1,1, 9.081, 10495.186, 325.759, 52782.326 23/05/31,11:10:52,07,10,1, 11.8,1,1, 9.081, 10495.205, 325.747, 52782.306 23/05/31,11:10:52,08,10,1, 11.8,1,1, 9.081, 10495.219, 325.757, 52782.316 23/05/31,11:10:52,09,10,1, 11.8,1,1, 9.081, 10495.190, 325.737, 52782.314 23/05/31,11:10:52,10,10,1, 11.8,1,1, 9.081, 10495.194, 325.736, 52782.328 23/05/31,11:10:52,11,10,1, 11.8,1,1, 9.081, 10495.187, 325.743, 52782.270 23/05/31,11:10:52,12,10,1, 11.8,1,1, 9.081, 10495.192, 325.745, 52782.273 23/05/31,11:10:52,13,10,1, 11.8,1,1, 9.081, 10495.176, 325.741, 52782.305 23/05/31,11:10:52,14,10,1, 11.8,1,1, 9.081, 10495.176, 325.726, 52782.288 23/05/31,11:10:52,15,10,1, 11.8,1,1, 9.081, 10495.158, 325.750, 52782.295 23/05/31,11:10:52,16,10,1, 11.8,1,1, 9.081, 10495.139, 325.736, 52782.268 23/05/31,11:10:52,17,10,1, 11.8,1,1, 9.081, 10495.145, 325.757, 52782.145 23/05/31,11:10:52,18,10,1, 11.8,1,1, 9.081, 10495.115, 325.759, 52782.369 23/05/31,11:10:52,19,10,1, 11.8,1,1, 9.081, 10495.151, 325.726, 52782.310 23/05/31,11:10:53,00,10,1, 11.9,1,1, 9.081, 10495.150, 325.726, 52782.310 23/05/31,11:10:53,01,10,1, 11.9,1,1, 9.081, 10495.135, 325.764, 52782.302 23/05/31,11:10:53,02,10,1, 11.9,1,1, 9.081, 10495.122, 325.729, 52782.310 23/05/31,11:10:53,03,10,1, 11.9,1,1, 9.081, 10495.116, 325.754, 52782.297 23/05/31,11:10:53,04,10,1, 11.9,1,1, 9.081, 10495.142, 325.744, 52782.267 23/05/31,11:10:53,05,10,1, 11.9,1,1, 9.081, 10495.139, 325.743, 52782.307 23/05/31,11:10:53,06,10,1, 11.9,1,1, 9.081, 10495.133, 325.744, 52782.278 23/05/31,11:10:53,07,10,1, 11.9,1,1, 9.081, 10495.149, 325.719, 52782.257 23/05/31,11:10:53,08,10,1, 11.9,1,1, 9.081, 10495.165, 325.739, 52782.251 23/05/31,11:10:53,09,10,1, 11.9,1,1, 9.081, 10495.145, 325.741, 52782.257 23/05/31,11:10:53,10,10,1, 11.9,1,1, 9.081, 10495.165, 325.709, 52782.291 23/05/31,11:10:53,11,10,1, 11.9,1,1, 9.081, 10495.173, 325.740, 52782.280 23/05/31,11:10:53,12,10,1, 11.9,1,1, 9.081, 10495.162, 325.723, 52782.279 23/05/31,11:10:53,13,10,1, 11.9,1,1, 9.081, 10495.171, 325.702, 52782.282 23/05/31,11:10:53,14,10,1, 11.9,1,1, 9.081, 10495.183, 325.704, 52782.279 23/05/31,11:10:53,15,10,1, 11.9,1,1, 9.081, 10495.162, 325.714, 52782.272 23/05/31,11:10:53,16,10,1, 11.9,1,1, 9.081, 10495.174, 325.728, 52782.251 23/05/31,11:10:53,17,10,1, 11.9,1,1, 9.081, 10495.156, 325.719, 52782.261 23/05/31,11:10:53,18,10,1, 11.9,1,1, 9.081, 10495.152, 325.695, 52782.286 23/05/31,11:10:53,19,10,1, 11.9,1,1, 9.081, 10495.146, 325.721, 52782.274 23/05/31,11:10:54,00,10,1, 11.9,1,1, 9.081, 10495.142, 325.721, 52782.274 23/05/31,11:10:54,01,10,1, 11.9,1,1, 9.081, 10495.149, 325.718, 52782.247 23/05/31,11:10:54,02,10,1, 11.9,1,1, 9.081, 10495.160, 325.694, 52782.241 23/05/31,11:10:54,03,10,1, 11.9,1,1, 9.081, 10495.162, 325.703, 52782.249 23/05/31,11:10:54,04,10,1, 11.9,1,1, 9.081, 10495.183, 325.733, 52782.289 23/05/31,11:10:54,05,10,1, 11.9,1,1, 9.081, 10495.116, 325.701, 52782.273 23/05/31,11:10:54,06,10,1, 11.9,1,1, 9.081, 10495.190, 325.713, 52782.325 23/05/31,11:10:54,07,10,1, 11.9,1,1, 9.081, 10495.149, 325.697, 52782.214 23/05/31,11:10:54,08,10,1, 11.9,1,1, 9.081, 10495.170, 325.692, 52782.231 23/05/31,11:10:54,09,10,1, 11.9,1,1, 9.081, 10495.156, 325.699, 52782.238 23/05/31,11:10:54,10,10,1, 11.9,1,1, 9.081, 10495.169, 325.695, 52782.217 23/05/31,11:10:54,11,10,1, 11.9,1,1, 9.081, 10495.170, 325.699, 52782.244 23/05/31,11:10:54,12,10,1, 11.9,1,1, 9.081, 10495.148, 325.711, 52782.222 23/05/31,11:10:54,13,10,1, 11.9,1,1, 9.081, 10495.164, 325.692, 52782.214 23/05/31,11:10:54,14,10,1, 11.9,1,1, 9.081, 10495.133, 325.705, 52782.244 23/05/31,11:10:54,15,10,1, 11.9,1,1, 9.081, 10495.150, 325.719, 52782.255 23/05/31,11:10:54,16,10,1, 11.9,1,1, 9.081, 10495.151, 325.711, 52782.256 23/05/31,11:10:54,17,10,1, 11.9,1,1, 9.081, 10495.143, 325.703, 52782.191 23/05/31,11:10:54,18,10,1, 11.9,1,1, 9.081, 10495.158, 325.703, 52782.250 23/05/31,11:10:54,19,10,1, 11.9,1,1, 9.081, 10495.174, 325.711, 52782.210 23/05/31,11:10:55,00,10,1, 11.9,1,1, 9.081, 10495.167, 325.711, 52782.210 23/05/31,11:10:55,01,10,1, 11.9,1,1, 9.081, 10495.126, 325.682, 52782.208 23/05/31,11:10:55,02,10,1, 11.9,1,1, 9.081, 10495.128, 325.690, 52782.194 23/05/31,11:10:55,03,10,1, 11.9,1,1, 9.081, 10495.133, 325.702, 52782.226 23/05/31,11:10:55,04,10,1, 11.9,1,1, 9.081, 10495.117, 325.711, 52782.236 23/05/31,11:10:55,05,10,1, 11.9,1,1, 9.081, 10495.104, 325.694, 52782.195 23/05/31,11:10:55,06,10,1, 11.9,1,1, 9.081, 10495.122, 325.679, 52782.224 23/05/31,11:10:55,07,10,1, 11.9,1,1, 9.081, 10495.083, 325.727, 52782.225 23/05/31,11:10:55,08,10,1, 11.9,1,1, 9.081, 10495.098, 325.686, 52782.195 23/05/31,11:10:55,09,10,1, 11.9,1,1, 9.081, 10495.096, 325.708, 52782.181 23/05/31,11:10:55,10,10,1, 11.9,1,1, 9.081, 10495.103, 325.697, 52782.205 23/05/31,11:10:55,11,10,1, 11.9,1,1, 9.081, 10495.117, 325.678, 52782.199 23/05/31,11:10:55,12,10,1, 11.9,1,1, 9.081, 10495.093, 325.716, 52782.189 23/05/31,11:10:55,13,10,1, 11.9,1,1, 9.081, 10495.103, 325.702, 52782.210 23/05/31,11:10:55,14,10,1, 11.9,1,1, 9.081, 10495.097, 325.705, 52782.212 23/05/31,11:10:55,15,10,1, 11.9,1,1, 9.081, 10495.082, 325.707, 52782.200 23/05/31,11:10:55,16,10,1, 11.9,1,1, 9.081, 10495.088, 325.656, 52782.206 23/05/31,11:10:55,17,10,1, 11.9,1,1, 9.081, 10495.089, 325.675, 52782.195 23/05/31,11:10:55,18,10,1, 11.9,1,1, 9.081, 10495.068, 325.694, 52782.216 23/05/31,11:10:55,19,10,1, 11.9,1,1, 9.081, 10495.082, 325.695, 52782.203 23/05/31,11:10:56,00,10,1, 11.9,1,1, 9.081, 10495.075, 325.695, 52782.203 23/05/31,11:10:56,01,10,1, 11.9,1,1, 9.081, 10495.070, 325.678, 52782.196 23/05/31,11:10:56,02,10,1, 11.9,1,1, 9.081, 10495.030, 325.665, 52782.207 23/05/31,11:10:56,03,10,1, 11.9,1,1, 9.081, 10495.027, 325.704, 52782.146 23/05/31,11:10:56,04,10,1, 11.9,1,1, 9.081, 10495.013, 325.688, 52782.179 23/05/31,11:10:56,05,10,1, 11.9,1,1, 9.081, 10495.000, 325.701, 52782.207 23/05/31,11:10:56,06,10,1, 11.9,1,1, 9.081, 10495.001, 325.677, 52782.188 23/05/31,11:10:56,07,10,1, 11.9,1,1, 9.081, 10494.990, 325.708, 52782.197 23/05/31,11:10:56,08,10,1, 11.9,1,1, 9.081, 10494.969, 325.702, 52782.202 23/05/31,11:10:56,09,10,1, 11.9,1,1, 9.081, 10494.964, 325.696, 52782.177 23/05/31,11:10:56,10,10,1, 11.9,1,1, 9.081, 10494.971, 325.699, 52782.189 23/05/31,11:10:56,11,10,1, 11.9,1,1, 9.081, 10494.949, 325.681, 52782.183 23/05/31,11:10:56,12,10,1, 11.9,1,1, 9.081, 10494.974, 325.666, 52782.189 23/05/31,11:10:56,13,10,1, 11.9,1,1, 9.081, 10494.949, 325.682, 52782.235 23/05/31,11:10:56,14,10,1, 11.9,1,1, 9.081, 10494.943, 325.665, 52782.181 23/05/31,11:10:56,15,10,1, 11.9,1,1, 9.081, 10494.965, 325.674, 52782.178 23/05/31,11:10:56,16,10,1, 11.9,1,1, 9.081, 10494.945, 325.650, 52782.170 23/05/31,11:10:56,17,10,1, 11.9,1,1, 9.081, 10494.947, 325.658, 52782.182 23/05/31,11:10:56,18,10,1, 11.9,1,1, 9.081, 10494.974, 325.673, 52782.171 23/05/31,11:10:56,19,10,1, 11.9,1,1, 9.081, 10494.973, 325.645, 52782.185 23/05/31,11:10:57,00,10,1, 11.9,1,1, 9.081, 10494.967, 325.645, 52782.185 23/05/31,11:10:57,01,10,1, 11.9,1,1, 9.081, 10494.959, 325.641, 52782.159 23/05/31,11:10:57,02,10,1, 11.9,1,1, 9.081, 10495.000, 325.619, 52782.208 23/05/31,11:10:57,03,10,1, 11.9,1,1, 9.081, 10494.963, 325.639, 52782.171 23/05/31,11:10:57,04,10,1, 11.9,1,1, 9.081, 10494.977, 325.624, 52782.181 23/05/31,11:10:57,05,10,1, 11.9,1,1, 9.081, 10494.998, 325.642, 52782.189 23/05/31,11:10:57,06,10,1, 11.9,1,1, 9.081, 10494.968, 325.647, 52782.131 23/05/31,11:10:57,07,10,1, 11.9,1,1, 9.081, 10494.976, 325.632, 52782.142 23/05/31,11:10:57,08,10,1, 11.9,1,1, 9.081, 10494.966, 325.659, 52782.149 23/05/31,11:10:57,09,10,1, 11.9,1,1, 9.081, 10494.961, 325.649, 52782.174 23/05/31,11:10:57,10,10,1, 11.9,1,1, 9.081, 10494.967, 325.624, 52782.197 23/05/31,11:10:57,11,10,1, 11.9,1,1, 9.081, 10494.983, 325.668, 52782.179 23/05/31,11:10:57,12,10,1, 11.9,1,1, 9.081, 10494.975, 325.622, 52782.177 23/05/31,11:10:57,13,10,1, 11.9,1,1, 9.081, 10494.972, 325.642, 52782.170 23/05/31,11:10:57,14,10,1, 11.9,1,1, 9.081, 10494.967, 325.644, 52782.155 23/05/31,11:10:57,15,10,1, 11.9,1,1, 9.081, 10494.975, 325.610, 52782.185 23/05/31,11:10:57,16,10,1, 11.9,1,1, 9.081, 10494.972, 325.651, 52782.163 23/05/31,11:10:57,17,10,1, 11.9,1,1, 9.081, 10494.959, 325.615, 52782.126 23/05/31,11:10:57,18,10,1, 11.9,1,1, 9.081, 10494.983, 325.627, 52782.124 23/05/31,11:10:57,19,10,1, 11.9,1,1, 9.081, 10494.980, 325.646, 52782.201 23/05/31,11:10:58,00,10,1, 11.9,1,1, 9.084, 10494.975, 325.646, 52782.201 23/05/31,11:10:58,01,10,1, 11.9,1,1, 9.084, 10494.978, 325.640, 52782.133 23/05/31,11:10:58,02,10,1, 11.9,1,1, 9.084, 10494.992, 325.632, 52782.083 23/05/31,11:10:58,03,10,1, 11.9,1,1, 9.084, 10494.966, 325.634, 52782.122 23/05/31,11:10:58,04,10,1, 11.9,1,1, 9.084, 10494.985, 325.623, 52782.121 23/05/31,11:10:58,05,10,1, 11.9,1,1, 9.084, 10494.969, 325.622, 52782.145 23/05/31,11:10:58,06,10,1, 11.9,1,1, 9.084, 10494.987, 325.614, 52782.167 23/05/31,11:10:58,07,10,1, 11.9,1,1, 9.084, 10494.992, 325.632, 52782.161 23/05/31,11:10:58,08,10,1, 11.9,1,1, 9.084, 10494.986, 325.634, 52782.122 23/05/31,11:10:58,09,10,1, 11.9,1,1, 9.084, 10494.984, 325.620, 52782.093 23/05/31,11:10:58,10,10,1, 11.9,1,1, 9.084, 10495.005, 325.615, 52782.125 23/05/31,11:10:58,11,10,1, 11.9,1,1, 9.084, 10494.969, 325.627, 52782.156 23/05/31,11:10:58,12,10,1, 11.9,1,1, 9.084, 10494.980, 325.642, 52782.152 23/05/31,11:10:58,13,10,1, 11.9,1,1, 9.084, 10494.991, 325.608, 52782.127 23/05/31,11:10:58,14,10,1, 11.9,1,1, 9.084, 10494.976, 325.623, 52782.113 23/05/31,11:10:58,15,10,1, 11.9,1,1, 9.084, 10494.977, 325.598, 52782.127 23/05/31,11:10:58,16,10,1, 11.9,1,1, 9.084, 10494.971, 325.606, 52782.132 23/05/31,11:10:58,17,10,1, 11.9,1,1, 9.084, 10494.977, 325.611, 52782.108 23/05/31,11:10:58,18,10,1, 11.9,1,1, 9.084, 10494.997, 325.621, 52782.130 23/05/31,11:10:58,19,10,1, 11.9,1,1, 9.084, 10494.967, 325.613, 52782.112 23/05/31,11:10:59,00,09,1, 11.9,1,1, 9.079, 10494.967, 325.613, 52782.112 23/05/31,11:10:59,01,09,1, 11.9,1,1, 9.079, 10494.968, 325.600, 52782.068 23/05/31,11:10:59,02,09,1, 11.9,1,1, 9.079, 10494.960, 325.595, 52782.087 23/05/31,11:10:59,03,09,1, 11.9,1,1, 9.079, 10494.958, 325.584, 52782.099 23/05/31,11:10:59,04,09,1, 11.9,1,1, 9.079, 10494.968, 325.575, 52782.088 23/05/31,11:10:59,05,09,1, 11.9,1,1, 9.079, 10494.966, 325.592, 52782.110 23/05/31,11:10:59,06,09,1, 11.9,1,1, 9.079, 10494.964, 325.583, 52782.095 23/05/31,11:10:59,07,09,1, 11.9,1,1, 9.079, 10494.976, 325.567, 52782.136 23/05/31,11:10:59,08,09,1, 11.9,1,1, 9.079, 10494.984, 325.580, 52782.111 23/05/31,11:10:59,09,09,1, 11.9,1,1, 9.079, 10494.970, 325.572, 52782.089 23/05/31,11:10:59,10,09,1, 11.9,1,1, 9.079, 10494.970, 325.559, 52782.091 23/05/31,11:10:59,11,09,1, 11.9,1,1, 9.079, 10494.975, 325.573, 52782.085 23/05/31,11:10:59,12,09,1, 11.9,1,1, 9.079, 10494.964, 325.578, 52782.073 23/05/31,11:10:59,13,09,1, 11.9,1,1, 9.079, 10494.977, 325.557, 52782.074 23/05/31,11:10:59,14,09,1, 11.9,1,1, 9.079, 10494.981, 325.552, 52782.129 23/05/31,11:10:59,15,09,1, 11.9,1,1, 9.079, 10494.946, 325.563, 52782.077 23/05/31,11:10:59,16,09,1, 11.9,1,1, 9.079, 10494.964, 325.569, 52782.081 23/05/31,11:10:59,17,09,1, 11.9,1,1, 9.079, 10494.975, 325.551, 52782.092 23/05/31,11:10:59,18,09,1, 11.9,1,1, 9.079, 10494.936, 325.588, 52782.065 23/05/31,11:10:59,19,09,1, 11.9,1,1, 9.079, 10494.966, 325.560, 52782.090 23/05/31,11:11:00,00,09,1, 11.9,1,1, 9.081, 10494.958, 325.560, 52782.090 23/05/31,11:11:00,01,09,1, 11.9,1,1, 9.081, 10494.979, 325.558, 52782.097 23/05/31,11:11:00,02,09,1, 11.9,1,1, 9.081, 10494.957, 325.547, 52782.016 23/05/31,11:11:00,03,09,1, 11.9,1,1, 9.081, 10494.982, 325.578, 52782.052 23/05/31,11:11:00,04,09,1, 11.9,1,1, 9.081, 10494.981, 325.554, 52782.032 23/05/31,11:11:00,05,09,1, 11.9,1,1, 9.081, 10494.973, 325.534, 52782.042 23/05/31,11:11:00,06,09,1, 11.9,1,1, 9.081, 10494.980, 325.544, 52782.063 23/05/31,11:11:00,07,09,1, 11.9,1,1, 9.081, 10494.968, 325.550, 52782.043 23/05/31,11:11:00,08,09,1, 11.9,1,1, 9.081, 10494.969, 325.544, 52782.043 23/05/31,11:11:00,09,09,1, 11.9,1,1, 9.081, 10494.948, 325.534, 52782.037 23/05/31,11:11:00,10,09,1, 11.9,1,1, 9.081, 10494.966, 325.527, 52782.034 23/05/31,11:11:00,11,09,1, 11.9,1,1, 9.081, 10494.959, 325.516, 52782.018 23/05/31,11:11:00,12,09,1, 11.9,1,1, 9.081, 10494.955, 325.542, 52782.039 23/05/31,11:11:00,13,09,1, 11.9,1,1, 9.081, 10494.962, 325.540, 52782.037 23/05/31,11:11:00,14,09,1, 11.9,1,1, 9.081, 10494.937, 325.515, 52782.018 23/05/31,11:11:00,15,09,1, 11.9,1,1, 9.081, 10494.967, 325.542, 52782.093 23/05/31,11:11:00,16,09,1, 11.9,1,1, 9.081, 10494.917, 325.556, 52782.045 23/05/31,11:11:00,17,09,1, 11.9,1,1, 9.081, 10494.951, 325.528, 52782.047 23/05/31,11:11:00,18,09,1, 11.9,1,1, 9.081, 10494.951, 325.536, 52782.051 23/05/31,11:11:00,19,09,1, 11.9,1,1, 9.081, 10494.955, 325.533, 52782.016 23/05/31,11:11:01,00,10,1, 11.9,1,1, 9.080, 10494.950, 325.533, 52782.016 23/05/31,11:11:01,01,10,1, 11.9,1,1, 9.080, 10494.926, 325.543, 52782.048 23/05/31,11:11:01,02,10,1, 11.9,1,1, 9.080, 10494.956, 325.512, 52782.033 23/05/31,11:11:01,03,10,1, 11.9,1,1, 9.080, 10494.965, 325.519, 52782.012 23/05/31,11:11:01,04,10,1, 11.9,1,1, 9.080, 10494.946, 325.500, 52782.036 23/05/31,11:11:01,05,10,1, 11.9,1,1, 9.080, 10494.943, 325.513, 52782.033 23/05/31,11:11:01,06,10,1, 11.9,1,1, 9.080, 10494.930, 325.512, 52782.029 23/05/31,11:11:01,07,10,1, 11.9,1,1, 9.080, 10494.946, 325.508, 52781.978 23/05/31,11:11:01,08,10,1, 11.9,1,1, 9.080, 10494.944, 325.510, 52782.048 23/05/31,11:11:01,09,10,1, 11.9,1,1, 9.080, 10494.945, 325.491, 52782.007 23/05/31,11:11:01,10,10,1, 11.9,1,1, 9.080, 10494.949, 325.496, 52782.017 23/05/31,11:11:01,11,10,1, 11.9,1,1, 9.080, 10494.943, 325.515, 52782.005 23/05/31,11:11:01,12,10,1, 11.9,1,1, 9.080, 10494.933, 325.498, 52781.993 23/05/31,11:11:01,13,10,1, 11.9,1,1, 9.080, 10494.930, 325.512, 52782.006 23/05/31,11:11:01,14,10,1, 11.9,1,1, 9.080, 10494.953, 325.487, 52781.967 23/05/31,11:11:01,15,10,1, 11.9,1,1, 9.080, 10494.917, 325.514, 52782.007 23/05/31,11:11:01,16,10,1, 11.9,1,1, 9.080, 10494.942, 325.520, 52781.952 23/05/31,11:11:01,17,10,1, 11.9,1,1, 9.080, 10494.928, 325.502, 52781.960 23/05/31,11:11:01,18,10,1, 11.9,1,1, 9.080, 10494.925, 325.502, 52781.938 23/05/31,11:11:01,19,10,1, 11.9,1,1, 9.080, 10494.910, 325.496, 52781.969 23/05/31,11:11:02,00,10,1, 11.9,1,1, 9.080, 10494.908, 325.496, 52781.969 23/05/31,11:11:02,01,10,1, 11.9,1,1, 9.080, 10494.919, 325.500, 52782.019 23/05/31,11:11:02,02,10,1, 11.9,1,1, 9.080, 10494.915, 325.484, 52781.989 23/05/31,11:11:02,03,10,1, 11.9,1,1, 9.080, 10494.953, 325.495, 52782.010 23/05/31,11:11:02,04,10,1, 11.9,1,1, 9.080, 10494.932, 325.493, 52781.975 23/05/31,11:11:02,05,10,1, 11.9,1,1, 9.080, 10494.941, 325.469, 52781.965 23/05/31,11:11:02,06,10,1, 11.9,1,1, 9.080, 10494.929, 325.492, 52781.991 23/05/31,11:11:02,07,10,1, 11.9,1,1, 9.080, 10494.931, 325.465, 52781.960 23/05/31,11:11:02,08,10,1, 11.9,1,1, 9.080, 10494.922, 325.476, 52781.967 23/05/31,11:11:02,09,10,1, 11.9,1,1, 9.080, 10494.914, 325.484, 52781.978 23/05/31,11:11:02,10,10,1, 11.9,1,1, 9.080, 10494.950, 325.474, 52781.961 23/05/31,11:11:02,11,10,1, 11.9,1,1, 9.080, 10494.944, 325.510, 52781.942 23/05/31,11:11:02,12,10,1, 11.9,1,1, 9.080, 10494.943, 325.472, 52781.922 23/05/31,11:11:02,13,10,1, 11.9,1,1, 9.080, 10494.918, 325.491, 52781.964 23/05/31,11:11:02,14,10,1, 11.9,1,1, 9.080, 10494.932, 325.481, 52781.946 23/05/31,11:11:02,15,10,1, 11.9,1,1, 9.080, 10494.939, 325.472, 52781.916 23/05/31,11:11:02,16,10,1, 11.9,1,1, 9.080, 10494.925, 325.493, 52781.935 23/05/31,11:11:02,17,10,1, 11.9,1,1, 9.080, 10494.935, 325.457, 52781.947 23/05/31,11:11:02,18,10,1, 11.9,1,1, 9.080, 10494.921, 325.487, 52781.937 23/05/31,11:11:02,19,10,1, 11.9,1,1, 9.080, 10494.941, 325.512, 52781.912 23/05/31,11:11:03,00,09,1, 11.9,1,1, 9.081, 10494.933, 325.512, 52781.912 23/05/31,11:11:03,01,09,1, 11.9,1,1, 9.081, 10494.949, 325.462, 52781.930 23/05/31,11:11:03,02,09,1, 11.9,1,1, 9.081, 10494.915, 325.460, 52781.924 23/05/31,11:11:03,03,09,1, 11.9,1,1, 9.081, 10494.917, 325.467, 52781.914 23/05/31,11:11:03,04,09,1, 11.9,1,1, 9.081, 10494.909, 325.493, 52781.950 23/05/31,11:11:03,05,09,1, 11.9,1,1, 9.081, 10494.930, 325.450, 52781.898 23/05/31,11:11:03,06,09,1, 11.9,1,1, 9.081, 10494.919, 325.477, 52781.922 23/05/31,11:11:03,07,09,1, 11.9,1,1, 9.081, 10494.930, 325.488, 52781.872 23/05/31,11:11:03,08,09,1, 11.9,1,1, 9.081, 10494.903, 325.479, 52781.896 23/05/31,11:11:03,09,09,1, 11.9,1,1, 9.081, 10494.947, 325.496, 52781.919 23/05/31,11:11:03,10,09,1, 11.9,1,1, 9.081, 10494.945, 325.455, 52781.898 23/05/31,11:11:03,11,09,1, 11.9,1,1, 9.081, 10494.932, 325.493, 52781.913 23/05/31,11:11:03,12,09,1, 11.9,1,1, 9.081, 10494.952, 325.490, 52781.894 23/05/31,11:11:03,13,09,1, 11.9,1,1, 9.081, 10494.933, 325.492, 52781.887 23/05/31,11:11:03,14,09,1, 11.9,1,1, 9.081, 10494.942, 325.465, 52781.930 23/05/31,11:11:03,15,09,1, 11.9,1,1, 9.081, 10494.921, 325.459, 52781.900 23/05/31,11:11:03,16,09,1, 11.9,1,1, 9.081, 10494.930, 325.466, 52781.864 23/05/31,11:11:03,17,09,1, 11.9,1,1, 9.081, 10494.951, 325.473, 52781.894 23/05/31,11:11:03,18,09,1, 11.9,1,1, 9.081, 10494.930, 325.451, 52781.871 23/05/31,11:11:03,19,09,1, 11.9,1,1, 9.081, 10494.933, 325.495, 52781.881 23/05/31,11:11:04,00,09,1, 11.8,1,1, 9.081, 10494.925, 325.495, 52781.881 23/05/31,11:11:04,01,09,1, 11.8,1,1, 9.081, 10494.890, 325.488, 52781.863 23/05/31,11:11:04,02,09,1, 11.8,1,1, 9.081, 10494.907, 325.490, 52781.855 23/05/31,11:11:04,03,09,1, 11.8,1,1, 9.081, 10494.916, 325.474, 52781.865 23/05/31,11:11:04,04,09,1, 11.8,1,1, 9.081, 10494.869, 325.478, 52781.838 23/05/31,11:11:04,05,09,1, 11.8,1,1, 9.081, 10494.958, 325.471, 52781.759 23/05/31,11:11:04,06,09,1, 11.8,1,1, 9.081, 10494.873, 325.483, 52781.899 23/05/31,11:11:04,07,09,1, 11.8,1,1, 9.081, 10494.905, 325.490, 52781.911 23/05/31,11:11:04,08,09,1, 11.8,1,1, 9.081, 10494.930, 325.481, 52781.869 23/05/31,11:11:04,09,09,1, 11.8,1,1, 9.081, 10494.925, 325.484, 52781.883 23/05/31,11:11:04,10,09,1, 11.8,1,1, 9.081, 10494.936, 325.505, 52781.858 23/05/31,11:11:04,11,09,1, 11.8,1,1, 9.081, 10494.947, 325.486, 52781.841 23/05/31,11:11:04,12,09,1, 11.8,1,1, 9.081, 10494.920, 325.497, 52781.865 23/05/31,11:11:04,13,09,1, 11.8,1,1, 9.081, 10494.937, 325.480, 52781.889 23/05/31,11:11:04,14,09,1, 11.8,1,1, 9.081, 10494.937, 325.485, 52781.860 23/05/31,11:11:04,15,09,1, 11.8,1,1, 9.081, 10494.934, 325.518, 52781.919 23/05/31,11:11:04,16,09,1, 11.8,1,1, 9.081, 10494.934, 325.490, 52781.861 23/05/31,11:11:04,17,09,1, 11.8,1,1, 9.081, 10494.950, 325.475, 52781.843 23/05/31,11:11:04,18,09,1, 11.8,1,1, 9.081, 10494.942, 325.452, 52781.866 23/05/31,11:11:04,19,09,1, 11.8,1,1, 9.081, 10494.929, 325.426, 52781.812 23/05/31,11:11:05,00,09,1, 12.0,1,1, 9.079, 10494.925, 325.426, 52781.812 23/05/31,11:11:05,01,09,1, 12.0,1,1, 9.079, 10494.922, 325.432, 52781.867 23/05/31,11:11:05,02,09,1, 12.0,1,1, 9.079, 10494.911, 325.445, 52781.846 23/05/31,11:11:05,03,09,1, 12.0,1,1, 9.079, 10494.935, 325.438, 52781.837 23/05/31,11:11:05,04,09,1, 12.0,1,1, 9.079, 10494.936, 325.416, 52781.833 23/05/31,11:11:05,05,09,1, 12.0,1,1, 9.079, 10494.925, 325.447, 52781.869 23/05/31,11:11:05,06,09,1, 12.0,1,1, 9.079, 10494.948, 325.424, 52781.853 23/05/31,11:11:05,07,09,1, 12.0,1,1, 9.079, 10494.917, 325.444, 52781.841 23/05/31,11:11:05,08,09,1, 12.0,1,1, 9.079, 10494.906, 325.415, 52781.828 23/05/31,11:11:05,09,09,1, 12.0,1,1, 9.079, 10494.918, 325.405, 52781.735 23/05/31,11:11:05,10,09,1, 12.0,1,1, 9.079, 10494.913, 325.438, 52781.912 23/05/31,11:11:05,11,09,1, 12.0,1,1, 9.079, 10494.944, 325.393, 52781.852 23/05/31,11:11:05,12,09,1, 12.0,1,1, 9.079, 10494.942, 325.409, 52781.841 23/05/31,11:11:05,13,09,1, 12.0,1,1, 9.079, 10494.926, 325.415, 52781.850 23/05/31,11:11:05,14,09,1, 12.0,1,1, 9.079, 10494.917, 325.411, 52781.847 23/05/31,11:11:05,15,09,1, 12.0,1,1, 9.079, 10494.920, 325.430, 52781.820 23/05/31,11:11:05,16,09,1, 12.0,1,1, 9.079, 10494.916, 325.437, 52781.821 23/05/31,11:11:05,17,09,1, 12.0,1,1, 9.079, 10494.890, 325.424, 52781.834 23/05/31,11:11:05,18,09,1, 12.0,1,1, 9.079, 10494.902, 325.429, 52781.844 23/05/31,11:11:05,19,09,1, 12.0,1,1, 9.079, 10494.878, 325.397, 52781.862 23/05/31,11:11:06,00,09,1, 11.9,1,1, 9.083, 10494.875, 325.397, 52781.862 23/05/31,11:11:06,01,09,1, 11.9,1,1, 9.083, 10494.863, 325.409, 52781.817 23/05/31,11:11:06,02,09,1, 11.9,1,1, 9.083, 10494.879, 325.392, 52781.818 23/05/31,11:11:06,03,09,1, 11.9,1,1, 9.083, 10494.868, 325.413, 52781.839 23/05/31,11:11:06,04,09,1, 11.9,1,1, 9.083, 10494.878, 325.386, 52781.813 23/05/31,11:11:06,05,09,1, 11.9,1,1, 9.083, 10494.877, 325.399, 52781.824 23/05/31,11:11:06,06,09,1, 11.9,1,1, 9.083, 10494.887, 325.393, 52781.822 23/05/31,11:11:06,07,09,1, 11.9,1,1, 9.083, 10494.892, 325.378, 52781.809 23/05/31,11:11:06,08,09,1, 11.9,1,1, 9.083, 10494.889, 325.383, 52781.810 23/05/31,11:11:06,09,09,1, 11.9,1,1, 9.083, 10494.871, 325.379, 52781.830 23/05/31,11:11:06,10,09,1, 11.9,1,1, 9.083, 10494.866, 325.396, 52781.838 23/05/31,11:11:06,11,09,1, 11.9,1,1, 9.083, 10494.885, 325.399, 52781.823 23/05/31,11:11:06,12,09,1, 11.9,1,1, 9.083, 10494.869, 325.401, 52781.825 23/05/31,11:11:06,13,09,1, 11.9,1,1, 9.083, 10494.858, 325.390, 52781.844 23/05/31,11:11:06,14,09,1, 11.9,1,1, 9.083, 10494.884, 325.377, 52781.815 23/05/31,11:11:06,15,09,1, 11.9,1,1, 9.083, 10494.897, 325.379, 52781.845 23/05/31,11:11:06,16,09,1, 11.9,1,1, 9.083, 10494.869, 325.382, 52781.858 23/05/31,11:11:06,17,09,1, 11.9,1,1, 9.083, 10494.874, 325.359, 52781.816 23/05/31,11:11:06,18,09,1, 11.9,1,1, 9.083, 10494.890, 325.383, 52781.819 23/05/31,11:11:06,19,09,1, 11.9,1,1, 9.083, 10494.875, 325.351, 52781.807 23/05/31,11:11:07,00,09,1, 11.9,1,1, 9.080, 10494.875, 325.351, 52781.807 23/05/31,11:11:07,01,09,1, 11.9,1,1, 9.080, 10494.879, 325.362, 52781.823 23/05/31,11:11:07,02,09,1, 11.9,1,1, 9.080, 10494.887, 325.326, 52781.779 23/05/31,11:11:07,03,09,1, 11.9,1,1, 9.080, 10494.878, 325.339, 52781.862 23/05/31,11:11:07,04,09,1, 11.9,1,1, 9.080, 10494.884, 325.362, 52781.803 23/05/31,11:11:07,05,09,1, 11.9,1,1, 9.080, 10494.874, 325.356, 52781.807 23/05/31,11:11:07,06,09,1, 11.9,1,1, 9.080, 10494.895, 325.367, 52781.791 23/05/31,11:11:07,07,09,1, 11.9,1,1, 9.080, 10494.900, 325.336, 52781.798 23/05/31,11:11:07,08,09,1, 11.9,1,1, 9.080, 10494.896, 325.340, 52781.798 23/05/31,11:11:07,09,09,1, 11.9,1,1, 9.080, 10494.881, 325.339, 52781.778 23/05/31,11:11:07,10,09,1, 11.9,1,1, 9.080, 10494.934, 325.349, 52781.791 23/05/31,11:11:07,11,09,1, 11.9,1,1, 9.080, 10494.901, 325.329, 52781.782 23/05/31,11:11:07,12,09,1, 11.9,1,1, 9.080, 10494.892, 325.344, 52781.782 23/05/31,11:11:07,13,09,1, 11.9,1,1, 9.080, 10494.900, 325.335, 52781.784 23/05/31,11:11:07,14,09,1, 11.9,1,1, 9.080, 10494.901, 325.324, 52781.773 23/05/31,11:11:07,15,09,1, 11.9,1,1, 9.080, 10494.893, 325.331, 52781.784 23/05/31,11:11:07,16,09,1, 11.9,1,1, 9.080, 10494.885, 325.335, 52781.818 23/05/31,11:11:07,17,09,1, 11.9,1,1, 9.080, 10494.864, 325.321, 52781.794 23/05/31,11:11:07,18,09,1, 11.9,1,1, 9.080, 10494.892, 325.312, 52781.831 23/05/31,11:11:07,19,09,1, 11.9,1,1, 9.080, 10494.901, 325.343, 52781.804 23/05/31,11:11:08,00,09,1, 11.8,1,1, 9.079, 10494.900, 325.343, 52781.804 23/05/31,11:11:08,01,09,1, 11.8,1,1, 9.079, 10494.874, 325.317, 52781.812 23/05/31,11:11:08,02,09,1, 11.8,1,1, 9.079, 10494.888, 325.316, 52781.774 23/05/31,11:11:08,03,09,1, 11.8,1,1, 9.079, 10494.883, 325.325, 52781.761 23/05/31,11:11:08,04,09,1, 11.8,1,1, 9.079, 10494.886, 325.314, 52781.768 23/05/31,11:11:08,05,09,1, 11.8,1,1, 9.079, 10494.883, 325.324, 52781.775 23/05/31,11:11:08,06,09,1, 11.8,1,1, 9.079, 10494.884, 325.290, 52781.759 23/05/31,11:11:08,07,09,1, 11.8,1,1, 9.079, 10494.897, 325.318, 52781.796 23/05/31,11:11:08,08,09,1, 11.8,1,1, 9.079, 10494.918, 325.284, 52781.776 23/05/31,11:11:08,09,09,1, 11.8,1,1, 9.079, 10494.899, 325.297, 52781.789 23/05/31,11:11:08,10,09,1, 11.8,1,1, 9.079, 10494.887, 325.261, 52781.748 23/05/31,11:11:08,11,09,1, 11.8,1,1, 9.079, 10494.906, 325.280, 52781.782 23/05/31,11:11:08,12,09,1, 11.8,1,1, 9.079, 10494.907, 325.286, 52781.731 23/05/31,11:11:08,13,09,1, 11.8,1,1, 9.079, 10494.878, 325.249, 52781.745 23/05/31,11:11:08,14,09,1, 11.8,1,1, 9.079, 10494.903, 325.280, 52781.761 23/05/31,11:11:08,15,09,1, 11.8,1,1, 9.079, 10494.927, 325.285, 52781.776 23/05/31,11:11:08,16,09,1, 11.8,1,1, 9.079, 10494.922, 325.251, 52781.771 23/05/31,11:11:08,17,09,1, 11.8,1,1, 9.079, 10494.912, 325.283, 52781.762 23/05/31,11:11:08,18,09,1, 11.8,1,1, 9.079, 10494.889, 325.269, 52781.755 23/05/31,11:11:08,19,09,1, 11.8,1,1, 9.079, 10494.891, 325.272, 52781.761 23/05/31,11:11:09,00,09,1, 11.9,1,1, 9.078, 10494.883, 325.272, 52781.761 23/05/31,11:11:09,01,09,1, 11.9,1,1, 9.078, 10494.893, 325.246, 52781.791 23/05/31,11:11:09,02,09,1, 11.9,1,1, 9.078, 10494.881, 325.248, 52781.777 23/05/31,11:11:09,03,09,1, 11.9,1,1, 9.078, 10494.906, 325.268, 52781.771 23/05/31,11:11:09,04,09,1, 11.9,1,1, 9.078, 10494.869, 325.246, 52781.727 23/05/31,11:11:09,05,09,1, 11.9,1,1, 9.078, 10494.887, 325.270, 52781.750 23/05/31,11:11:09,06,09,1, 11.9,1,1, 9.078, 10494.885, 325.248, 52781.756 23/05/31,11:11:09,07,09,1, 11.9,1,1, 9.078, 10494.897, 325.255, 52781.741 23/05/31,11:11:09,08,09,1, 11.9,1,1, 9.078, 10494.882, 325.252, 52781.765 23/05/31,11:11:09,09,09,1, 11.9,1,1, 9.078, 10494.874, 325.261, 52781.771 23/05/31,11:11:09,10,09,1, 11.9,1,1, 9.078, 10494.900, 325.250, 52781.773 23/05/31,11:11:09,11,09,1, 11.9,1,1, 9.078, 10494.874, 325.251, 52781.748 23/05/31,11:11:09,12,09,1, 11.9,1,1, 9.078, 10494.864, 325.248, 52781.787 23/05/31,11:11:09,13,09,1, 11.9,1,1, 9.078, 10494.897, 325.218, 52781.725 23/05/31,11:11:09,14,09,1, 11.9,1,1, 9.078, 10494.883, 325.234, 52781.723 23/05/31,11:11:09,15,09,1, 11.9,1,1, 9.078, 10494.863, 325.211, 52781.737 23/05/31,11:11:09,16,09,1, 11.9,1,1, 9.078, 10494.899, 325.227, 52781.756 23/05/31,11:11:09,17,09,1, 11.9,1,1, 9.078, 10494.875, 325.244, 52781.748 23/05/31,11:11:09,18,09,1, 11.9,1,1, 9.078, 10494.887, 325.211, 52781.690 23/05/31,11:11:09,19,09,1, 11.9,1,1, 9.078, 10494.887, 325.217, 52781.740 23/05/31,11:11:10,00,09,1, 11.9,1,1, 9.083, 10494.883, 325.217, 52781.740 23/05/31,11:11:10,01,09,1, 11.9,1,1, 9.083, 10494.886, 325.199, 52781.717 23/05/31,11:11:10,02,09,1, 11.9,1,1, 9.083, 10494.880, 325.205, 52781.751 23/05/31,11:11:10,03,09,1, 11.9,1,1, 9.083, 10494.870, 325.202, 52781.738 23/05/31,11:11:10,04,09,1, 11.9,1,1, 9.083, 10494.869, 325.184, 52781.754 23/05/31,11:11:10,05,09,1, 11.9,1,1, 9.083, 10494.896, 325.215, 52781.700 23/05/31,11:11:10,06,09,1, 11.9,1,1, 9.083, 10494.874, 325.190, 52781.714 23/05/31,11:11:10,07,09,1, 11.9,1,1, 9.083, 10494.893, 325.180, 52781.720 23/05/31,11:11:10,08,09,1, 11.9,1,1, 9.083, 10494.893, 325.203, 52781.710 23/05/31,11:11:10,09,09,1, 11.9,1,1, 9.083, 10494.887, 325.189, 52781.721 23/05/31,11:11:10,10,09,1, 11.9,1,1, 9.083, 10494.874, 325.212, 52781.749 23/05/31,11:11:10,11,09,1, 11.9,1,1, 9.083, 10494.872, 325.186, 52781.854 23/05/31,11:11:10,12,09,1, 11.9,1,1, 9.083, 10494.876, 325.185, 52781.745 23/05/31,11:11:10,13,09,1, 11.9,1,1, 9.083, 10494.881, 325.191, 52781.779 23/05/31,11:11:10,14,09,1, 11.9,1,1, 9.083, 10494.896, 325.192, 52781.751 23/05/31,11:11:10,15,09,1, 11.9,1,1, 9.083, 10494.904, 325.204, 52781.723 23/05/31,11:11:10,16,09,1, 11.9,1,1, 9.083, 10494.889, 325.189, 52781.716 23/05/31,11:11:10,17,09,1, 11.9,1,1, 9.083, 10494.899, 325.179, 52781.701 23/05/31,11:11:10,18,09,1, 11.9,1,1, 9.083, 10494.887, 325.209, 52781.733 23/05/31,11:11:10,19,09,1, 11.9,1,1, 9.083, 10494.883, 325.212, 52781.723 23/05/31,11:11:11,00,09,1, 11.9,1,1, 9.080, 10494.875, 325.212, 52781.723 23/05/31,11:11:11,01,09,1, 11.9,1,1, 9.080, 10494.897, 325.196, 52781.677 23/05/31,11:11:11,02,09,1, 11.9,1,1, 9.080, 10494.885, 325.164, 52781.727 23/05/31,11:11:11,03,09,1, 11.9,1,1, 9.080, 10494.899, 325.191, 52781.655 23/05/31,11:11:11,04,09,1, 11.9,1,1, 9.080, 10494.916, 325.170, 52781.654 23/05/31,11:11:11,05,09,1, 11.9,1,1, 9.080, 10494.905, 325.169, 52781.700 23/05/31,11:11:11,06,09,1, 11.9,1,1, 9.080, 10494.912, 325.190, 52781.660 23/05/31,11:11:11,07,09,1, 11.9,1,1, 9.080, 10494.928, 325.158, 52781.666 23/05/31,11:11:11,08,09,1, 11.9,1,1, 9.080, 10494.914, 325.165, 52781.671 23/05/31,11:11:11,09,09,1, 11.9,1,1, 9.080, 10494.893, 325.163, 52781.665 23/05/31,11:11:11,10,09,1, 11.9,1,1, 9.080, 10494.898, 325.170, 52781.700 23/05/31,11:11:11,11,09,1, 11.9,1,1, 9.080, 10494.877, 325.178, 52781.668 23/05/31,11:11:11,12,09,1, 11.9,1,1, 9.080, 10494.874, 325.151, 52781.635 23/05/31,11:11:11,13,09,1, 11.9,1,1, 9.080, 10494.895, 325.158, 52781.679 23/05/31,11:11:11,14,09,1, 11.9,1,1, 9.080, 10494.884, 325.169, 52781.689 23/05/31,11:11:11,15,09,1, 11.9,1,1, 9.080, 10494.867, 325.154, 52781.687 23/05/31,11:11:11,16,09,1, 11.9,1,1, 9.080, 10494.888, 325.167, 52781.681 23/05/31,11:11:11,17,09,1, 11.9,1,1, 9.080, 10494.890, 325.142, 52781.683 23/05/31,11:11:11,18,09,1, 11.9,1,1, 9.080, 10494.867, 325.151, 52781.684 23/05/31,11:11:11,19,09,1, 11.9,1,1, 9.080, 10494.881, 325.151, 52781.652 23/05/31,11:11:12,00,09,1, 11.9,1,1, 9.083, 10494.875, 325.151, 52781.652 23/05/31,11:11:12,01,09,1, 11.9,1,1, 9.083, 10494.872, 325.201, 52781.893 23/05/31,11:11:12,02,09,1, 11.9,1,1, 9.083, 10494.896, 325.154, 52781.709 23/05/31,11:11:12,03,09,1, 11.9,1,1, 9.083, 10494.906, 325.150, 52781.683 23/05/31,11:11:12,04,09,1, 11.9,1,1, 9.083, 10494.886, 325.169, 52781.767 23/05/31,11:11:12,05,09,1, 11.9,1,1, 9.083, 10494.910, 325.165, 52781.629 23/05/31,11:11:12,06,09,1, 11.9,1,1, 9.083, 10494.890, 325.162, 52781.614 23/05/31,11:11:12,07,09,1, 11.9,1,1, 9.083, 10494.895, 325.159, 52781.636 23/05/31,11:11:12,08,09,1, 11.9,1,1, 9.083, 10494.881, 325.159, 52781.672 23/05/31,11:11:12,09,09,1, 11.9,1,1, 9.083, 10494.886, 325.184, 52781.648 23/05/31,11:11:12,10,09,1, 11.9,1,1, 9.083, 10494.869, 325.186, 52781.643 23/05/31,11:11:12,11,09,1, 11.9,1,1, 9.083, 10494.893, 325.173, 52781.667 23/05/31,11:11:12,12,09,1, 11.9,1,1, 9.083, 10494.862, 325.145, 52781.637 23/05/31,11:11:12,13,09,1, 11.9,1,1, 9.083, 10494.884, 325.135, 52781.613 23/05/31,11:11:12,14,09,1, 11.9,1,1, 9.083, 10494.890, 325.122, 52781.615 23/05/31,11:11:12,15,09,1, 11.9,1,1, 9.083, 10494.907, 325.118, 52781.628 23/05/31,11:11:12,16,09,1, 11.9,1,1, 9.083, 10494.876, 325.163, 52781.612 23/05/31,11:11:12,17,09,1, 11.9,1,1, 9.083, 10494.882, 325.152, 52781.577 23/05/31,11:11:12,18,09,1, 11.9,1,1, 9.083, 10494.857, 325.153, 52781.633 23/05/31,11:11:12,19,09,1, 11.9,1,1, 9.083, 10494.876, 325.173, 52781.620 23/05/31,11:11:13,00,10,1, 11.9,1,1, 9.078, 10494.875, 325.173, 52781.620 23/05/31,11:11:13,01,10,1, 11.9,1,1, 9.078, 10494.891, 325.124, 52781.625 23/05/31,11:11:13,02,10,1, 11.9,1,1, 9.078, 10494.870, 325.114, 52781.611 23/05/31,11:11:13,03,10,1, 11.9,1,1, 9.078, 10494.885, 325.103, 52781.544 23/05/31,11:11:13,04,10,1, 11.9,1,1, 9.078, 10494.871, 325.119, 52781.603 23/05/31,11:11:13,05,10,1, 11.9,1,1, 9.078, 10494.862, 325.120, 52781.605 23/05/31,11:11:13,06,10,1, 11.9,1,1, 9.078, 10494.900, 325.143, 52781.622 23/05/31,11:11:13,07,10,1, 11.9,1,1, 9.078, 10494.898, 325.132, 52781.623 23/05/31,11:11:13,08,10,1, 11.9,1,1, 9.078, 10494.908, 325.134, 52781.544 23/05/31,11:11:13,09,10,1, 11.9,1,1, 9.078, 10494.918, 325.144, 52781.582 23/05/31,11:11:13,10,10,1, 11.9,1,1, 9.078, 10494.884, 325.135, 52781.620 23/05/31,11:11:13,11,10,1, 11.9,1,1, 9.078, 10494.895, 325.120, 52781.554 23/05/31,11:11:13,12,10,1, 11.9,1,1, 9.078, 10494.877, 325.132, 52781.558 23/05/31,11:11:13,13,10,1, 11.9,1,1, 9.078, 10494.875, 325.117, 52781.566 23/05/31,11:11:13,14,10,1, 11.9,1,1, 9.078, 10494.875, 325.101, 52781.630 23/05/31,11:11:13,15,10,1, 11.9,1,1, 9.078, 10494.848, 325.112, 52781.582 23/05/31,11:11:13,16,10,1, 11.9,1,1, 9.078, 10494.885, 325.102, 52781.587 23/05/31,11:11:13,17,10,1, 11.9,1,1, 9.078, 10494.855, 325.141, 52781.554 23/05/31,11:11:13,18,10,1, 11.9,1,1, 9.078, 10494.873, 325.114, 52781.593 23/05/31,11:11:13,19,10,1, 11.9,1,1, 9.078, 10494.875, 325.113, 52781.548 23/05/31,11:11:14,00,10,1, 11.9,1,1, 9.082, 10494.875, 325.113, 52781.548 23/05/31,11:11:14,01,10,1, 11.9,1,1, 9.082, 10494.879, 325.091, 52781.585 23/05/31,11:11:14,02,10,1, 11.9,1,1, 9.082, 10494.867, 325.102, 52781.573 23/05/31,11:11:14,03,10,1, 11.9,1,1, 9.082, 10494.875, 325.091, 52781.589 23/05/31,11:11:14,04,10,1, 11.9,1,1, 9.082, 10494.872, 325.093, 52781.586 23/05/31,11:11:14,05,10,1, 11.9,1,1, 9.082, 10494.874, 325.075, 52781.572 23/05/31,11:11:14,06,10,1, 11.9,1,1, 9.082, 10494.890, 325.097, 52781.543 23/05/31,11:11:14,07,10,1, 11.9,1,1, 9.082, 10494.868, 325.086, 52781.583 23/05/31,11:11:14,08,10,1, 11.9,1,1, 9.082, 10494.858, 325.093, 52781.574 23/05/31,11:11:14,09,10,1, 11.9,1,1, 9.082, 10494.890, 325.092, 52781.584 23/05/31,11:11:14,10,10,1, 11.9,1,1, 9.082, 10494.867, 325.098, 52781.587 23/05/31,11:11:14,11,10,1, 11.9,1,1, 9.082, 10494.865, 325.106, 52781.575 23/05/31,11:11:14,12,10,1, 11.9,1,1, 9.082, 10494.870, 325.094, 52781.570 23/05/31,11:11:14,13,10,1, 11.9,1,1, 9.082, 10494.864, 325.090, 52781.551 23/05/31,11:11:14,14,10,1, 11.9,1,1, 9.082, 10494.864, 325.084, 52781.491 23/05/31,11:11:14,15,10,1, 11.9,1,1, 9.082, 10494.900, 325.072, 52781.634 23/05/31,11:11:14,16,10,1, 11.9,1,1, 9.082, 10494.880, 325.035, 52781.591 23/05/31,11:11:14,17,10,1, 11.9,1,1, 9.082, 10494.895, 325.051, 52781.634 23/05/31,11:11:14,18,10,1, 11.9,1,1, 9.082, 10494.886, 325.041, 52781.596 23/05/31,11:11:14,19,10,1, 11.9,1,1, 9.082, 10494.894, 325.061, 52781.567 23/05/31,11:11:15,00,10,1, 11.9,1,1, 9.081, 10494.891, 325.061, 52781.567 23/05/31,11:11:15,01,10,1, 11.9,1,1, 9.081, 10494.933, 325.045, 52781.599 23/05/31,11:11:15,02,10,1, 11.9,1,1, 9.081, 10494.922, 325.059, 52781.552 23/05/31,11:11:15,03,10,1, 11.9,1,1, 9.081, 10494.936, 325.054, 52781.564 23/05/31,11:11:15,04,10,1, 11.9,1,1, 9.081, 10494.938, 325.027, 52781.569 23/05/31,11:11:15,05,10,1, 11.9,1,1, 9.081, 10494.928, 325.048, 52781.566 23/05/31,11:11:15,06,10,1, 11.9,1,1, 9.081, 10494.910, 325.056, 52781.552 23/05/31,11:11:15,07,10,1, 11.9,1,1, 9.081, 10494.919, 325.044, 52781.492 23/05/31,11:11:15,08,10,1, 11.9,1,1, 9.081, 10494.931, 325.058, 52781.549 23/05/31,11:11:15,09,10,1, 11.9,1,1, 9.081, 10494.943, 325.058, 52781.526 23/05/31,11:11:15,10,10,1, 11.9,1,1, 9.081, 10494.961, 325.037, 52781.537 23/05/31,11:11:15,11,10,1, 11.9,1,1, 9.081, 10494.953, 325.046, 52781.515 23/05/31,11:11:15,12,10,1, 11.9,1,1, 9.081, 10494.960, 325.029, 52781.491 23/05/31,11:11:15,13,10,1, 11.9,1,1, 9.081, 10494.947, 325.060, 52781.499 23/05/31,11:11:15,14,10,1, 11.9,1,1, 9.081, 10494.947, 325.045, 52781.534 23/05/31,11:11:15,15,10,1, 11.9,1,1, 9.081, 10494.926, 325.029, 52781.525 23/05/31,11:11:15,16,10,1, 11.9,1,1, 9.081, 10494.928, 325.030, 52781.527 23/05/31,11:11:15,17,10,1, 11.9,1,1, 9.081, 10494.926, 324.996, 52781.502 23/05/31,11:11:15,18,10,1, 11.9,1,1, 9.081, 10494.954, 325.028, 52781.514 23/05/31,11:11:15,19,10,1, 11.9,1,1, 9.081, 10494.907, 325.020, 52781.497 23/05/31,11:11:16,00,10,1, 11.9,1,1, 9.081, 10494.900, 325.020, 52781.497 23/05/31,11:11:16,01,10,1, 11.9,1,1, 9.081, 10494.897, 325.018, 52781.520 23/05/31,11:11:16,02,10,1, 11.9,1,1, 9.081, 10494.914, 325.005, 52781.511 23/05/31,11:11:16,03,10,1, 11.9,1,1, 9.081, 10494.901, 325.012, 52781.491 23/05/31,11:11:16,04,10,1, 11.9,1,1, 9.081, 10494.918, 325.011, 52781.495 23/05/31,11:11:16,05,10,1, 11.9,1,1, 9.081, 10494.917, 324.992, 52781.547 23/05/31,11:11:16,06,10,1, 11.9,1,1, 9.081, 10494.922, 325.026, 52781.472 23/05/31,11:11:16,07,10,1, 11.9,1,1, 9.081, 10494.907, 325.001, 52781.421 23/05/31,11:11:16,08,10,1, 11.9,1,1, 9.081, 10494.928, 324.992, 52781.479 23/05/31,11:11:16,09,10,1, 11.9,1,1, 9.081, 10494.898, 325.006, 52781.461 23/05/31,11:11:16,10,10,1, 11.9,1,1, 9.081, 10494.922, 324.986, 52781.376 23/05/31,11:11:16,11,10,1, 11.9,1,1, 9.081, 10494.911, 324.997, 52781.491 23/05/31,11:11:16,12,10,1, 11.9,1,1, 9.081, 10494.932, 324.990, 52781.497 23/05/31,11:11:16,13,10,1, 11.9,1,1, 9.081, 10494.919, 324.983, 52781.460 23/05/31,11:11:16,14,10,1, 11.9,1,1, 9.081, 10494.923, 325.012, 52781.489 23/05/31,11:11:16,15,10,1, 11.9,1,1, 9.081, 10494.923, 324.985, 52781.468 23/05/31,11:11:16,16,10,1, 11.9,1,1, 9.081, 10494.939, 325.008, 52781.465 23/05/31,11:11:16,17,10,1, 11.9,1,1, 9.081, 10494.904, 324.974, 52781.481 23/05/31,11:11:16,18,10,1, 11.9,1,1, 9.081, 10494.902, 324.952, 52781.494 23/05/31,11:11:16,19,10,1, 11.9,1,1, 9.081, 10494.900, 324.973, 52781.492 23/05/31,11:11:17,00,10,1, 11.9,1,1, 9.079, 10494.900, 324.973, 52781.492 23/05/31,11:11:17,01,10,1, 11.9,1,1, 9.079, 10494.932, 324.972, 52781.461 23/05/31,11:11:17,02,10,1, 11.9,1,1, 9.079, 10494.913, 324.948, 52781.453 23/05/31,11:11:17,03,10,1, 11.9,1,1, 9.079, 10494.911, 324.958, 52781.471 23/05/31,11:11:17,04,10,1, 11.9,1,1, 9.079, 10494.918, 324.968, 52781.492 23/05/31,11:11:17,05,10,1, 11.9,1,1, 9.079, 10494.900, 324.967, 52781.438 23/05/31,11:11:17,06,10,1, 11.9,1,1, 9.079, 10494.922, 324.949, 52781.514 23/05/31,11:11:17,07,10,1, 11.9,1,1, 9.079, 10494.922, 324.958, 52781.484 23/05/31,11:11:17,08,10,1, 11.9,1,1, 9.079, 10494.899, 324.951, 52781.471 23/05/31,11:11:17,09,10,1, 11.9,1,1, 9.079, 10494.884, 324.944, 52781.474 23/05/31,11:11:17,10,10,1, 11.9,1,1, 9.079, 10494.920, 324.953, 52781.444 23/05/31,11:11:17,11,10,1, 11.9,1,1, 9.079, 10494.910, 324.924, 52781.440 23/05/31,11:11:17,12,10,1, 11.9,1,1, 9.079, 10494.942, 324.949, 52781.428 23/05/31,11:11:17,13,10,1, 11.9,1,1, 9.079, 10494.911, 324.916, 52781.436 23/05/31,11:11:17,14,10,1, 11.9,1,1, 9.079, 10494.912, 324.922, 52781.463 23/05/31,11:11:17,15,10,1, 11.9,1,1, 9.079, 10494.915, 324.896, 52781.415 23/05/31,11:11:17,16,10,1, 11.9,1,1, 9.079, 10494.924, 324.899, 52781.436 23/05/31,11:11:17,17,10,1, 11.9,1,1, 9.079, 10494.929, 324.911, 52781.434 23/05/31,11:11:17,18,10,1, 11.9,1,1, 9.079, 10494.904, 324.885, 52781.410 23/05/31,11:11:17,19,10,1, 11.9,1,1, 9.079, 10494.915, 324.913, 52781.438 23/05/31,11:11:18,00,10,1, 11.8,1,1, 9.081, 10494.908, 324.913, 52781.438 23/05/31,11:11:18,01,10,1, 11.8,1,1, 9.081, 10494.917, 324.880, 52781.434 23/05/31,11:11:18,02,10,1, 11.8,1,1, 9.081, 10494.919, 324.870, 52781.451 23/05/31,11:11:18,03,10,1, 11.8,1,1, 9.081, 10494.922, 324.865, 52781.408 23/05/31,11:11:18,04,10,1, 11.8,1,1, 9.081, 10494.933, 324.890, 52781.431 23/05/31,11:11:18,05,10,1, 11.8,1,1, 9.081, 10494.916, 324.870, 52781.393 23/05/31,11:11:18,06,10,1, 11.8,1,1, 9.081, 10494.928, 324.865, 52781.403 23/05/31,11:11:18,07,10,1, 11.8,1,1, 9.081, 10494.910, 324.881, 52781.444 23/05/31,11:11:18,08,10,1, 11.8,1,1, 9.081, 10494.933, 324.883, 52781.439 23/05/31,11:11:18,09,10,1, 11.8,1,1, 9.081, 10494.931, 324.879, 52781.433 23/05/31,11:11:18,10,10,1, 11.8,1,1, 9.081, 10494.925, 324.863, 52781.444 23/05/31,11:11:18,11,10,1, 11.8,1,1, 9.081, 10494.892, 324.839, 52781.190 23/05/31,11:11:18,12,10,1, 11.8,1,1, 9.081, 10494.906, 324.895, 52781.511 23/05/31,11:11:18,13,10,1, 11.8,1,1, 9.081, 10494.914, 324.856, 52781.456 23/05/31,11:11:18,14,10,1, 11.8,1,1, 9.081, 10494.916, 324.861, 52781.438 23/05/31,11:11:18,15,10,1, 11.8,1,1, 9.081, 10494.917, 324.895, 52781.433 23/05/31,11:11:18,16,10,1, 11.8,1,1, 9.081, 10494.916, 324.869, 52781.441 23/05/31,11:11:18,17,10,1, 11.8,1,1, 9.081, 10494.926, 324.863, 52781.407 23/05/31,11:11:18,18,10,1, 11.8,1,1, 9.081, 10494.910, 324.867, 52781.368 23/05/31,11:11:18,19,10,1, 11.8,1,1, 9.081, 10494.904, 324.852, 52781.400 23/05/31,11:11:19,00,10,1, 11.9,1,1, 9.080, 10494.900, 324.852, 52781.400 23/05/31,11:11:19,01,10,1, 11.9,1,1, 9.080, 10494.889, 324.863, 52781.368 23/05/31,11:11:19,02,10,1, 11.9,1,1, 9.080, 10494.898, 324.848, 52781.407 23/05/31,11:11:19,03,10,1, 11.9,1,1, 9.080, 10494.898, 324.842, 52781.379 23/05/31,11:11:19,04,10,1, 11.9,1,1, 9.080, 10494.908, 324.847, 52781.383 23/05/31,11:11:19,05,10,1, 11.9,1,1, 9.080, 10494.925, 324.840, 52781.353 23/05/31,11:11:19,06,10,1, 11.9,1,1, 9.080, 10494.908, 324.843, 52781.393 23/05/31,11:11:19,07,10,1, 11.9,1,1, 9.080, 10494.915, 324.834, 52781.386 23/05/31,11:11:19,08,10,1, 11.9,1,1, 9.080, 10494.897, 324.844, 52781.400 23/05/31,11:11:19,09,10,1, 11.9,1,1, 9.080, 10494.920, 324.823, 52781.367 23/05/31,11:11:19,10,10,1, 11.9,1,1, 9.080, 10494.914, 324.851, 52781.343 23/05/31,11:11:19,11,10,1, 11.9,1,1, 9.080, 10494.899, 324.831, 52781.373 23/05/31,11:11:19,12,10,1, 11.9,1,1, 9.080, 10494.930, 324.837, 52781.362 23/05/31,11:11:19,13,10,1, 11.9,1,1, 9.080, 10494.891, 324.832, 52781.366 23/05/31,11:11:19,14,10,1, 11.9,1,1, 9.080, 10494.906, 324.817, 52781.386 23/05/31,11:11:19,15,10,1, 11.9,1,1, 9.080, 10494.891, 324.848, 52781.373 23/05/31,11:11:19,16,10,1, 11.9,1,1, 9.080, 10494.879, 324.796, 52781.377 23/05/31,11:11:19,17,10,1, 11.9,1,1, 9.080, 10494.883, 324.810, 52781.364 23/05/31,11:11:19,18,10,1, 11.9,1,1, 9.080, 10494.901, 324.800, 52781.363 23/05/31,11:11:19,19,10,1, 11.9,1,1, 9.080, 10494.892, 324.807, 52781.370 23/05/31,11:11:20,00,10,1, 11.9,1,1, 9.079, 10494.891, 324.807, 52781.370 23/05/31,11:11:20,01,10,1, 11.9,1,1, 9.079, 10494.877, 324.817, 52781.412 23/05/31,11:11:20,02,10,1, 11.9,1,1, 9.079, 10494.904, 324.803, 52781.405 23/05/31,11:11:20,03,10,1, 11.9,1,1, 9.079, 10494.882, 324.832, 52781.397 23/05/31,11:11:20,04,10,1, 11.9,1,1, 9.079, 10494.892, 324.805, 52781.379 23/05/31,11:11:20,05,10,1, 11.9,1,1, 9.079, 10494.887, 324.804, 52781.363 23/05/31,11:11:20,06,10,1, 11.9,1,1, 9.079, 10494.878, 324.784, 52781.358 23/05/31,11:11:20,07,10,1, 11.9,1,1, 9.079, 10494.848, 324.789, 52781.388 23/05/31,11:11:20,08,10,1, 11.9,1,1, 9.079, 10494.869, 324.804, 52781.358 23/05/31,11:11:20,09,10,1, 11.9,1,1, 9.079, 10494.881, 324.802, 52781.320 23/05/31,11:11:20,10,10,1, 11.9,1,1, 9.079, 10494.886, 324.795, 52781.339 23/05/31,11:11:20,11,10,1, 11.9,1,1, 9.079, 10494.892, 324.803, 52781.391 23/05/31,11:11:20,12,10,1, 11.9,1,1, 9.079, 10494.845, 324.791, 52781.309 23/05/31,11:11:20,13,10,1, 11.9,1,1, 9.079, 10494.860, 324.787, 52781.388 23/05/31,11:11:20,14,10,1, 11.9,1,1, 9.079, 10494.876, 324.784, 52781.352 23/05/31,11:11:20,15,10,1, 11.9,1,1, 9.079, 10494.861, 324.786, 52781.364 23/05/31,11:11:20,16,10,1, 11.9,1,1, 9.079, 10494.842, 324.781, 52781.386 23/05/31,11:11:20,17,10,1, 11.9,1,1, 9.079, 10494.870, 324.781, 52781.357 23/05/31,11:11:20,18,10,1, 11.9,1,1, 9.079, 10494.870, 324.807, 52781.399 23/05/31,11:11:20,19,10,1, 11.9,1,1, 9.079, 10494.860, 324.802, 52781.361 23/05/31,11:11:21,00,10,1, 11.9,1,1, 9.079, 10494.858, 324.802, 52781.361 23/05/31,11:11:21,01,10,1, 11.9,1,1, 9.079, 10494.830, 324.781, 52781.347 23/05/31,11:11:21,02,10,1, 11.9,1,1, 9.079, 10494.862, 324.779, 52781.378 23/05/31,11:11:21,03,10,1, 11.9,1,1, 9.079, 10494.853, 324.810, 52781.371 23/05/31,11:11:21,04,10,1, 11.9,1,1, 9.079, 10494.845, 324.786, 52781.357 23/05/31,11:11:21,05,10,1, 11.9,1,1, 9.079, 10494.837, 324.793, 52781.349 23/05/31,11:11:21,06,10,1, 11.9,1,1, 9.079, 10494.839, 324.794, 52781.341 23/05/31,11:11:21,07,10,1, 11.9,1,1, 9.079, 10494.820, 324.776, 52781.381 23/05/31,11:11:21,08,10,1, 11.9,1,1, 9.079, 10494.849, 324.797, 52781.335 23/05/31,11:11:21,09,10,1, 11.9,1,1, 9.079, 10494.836, 324.802, 52781.343 23/05/31,11:11:21,10,10,1, 11.9,1,1, 9.079, 10494.821, 324.771, 52781.345 23/05/31,11:11:21,11,10,1, 11.9,1,1, 9.079, 10494.826, 324.780, 52781.389 23/05/31,11:11:21,12,10,1, 11.9,1,1, 9.079, 10494.809, 324.759, 52781.359 23/05/31,11:11:21,13,10,1, 11.9,1,1, 9.079, 10494.817, 324.753, 52781.392 23/05/31,11:11:21,14,10,1, 11.9,1,1, 9.079, 10494.830, 324.769, 52781.369 23/05/31,11:11:21,15,10,1, 11.9,1,1, 9.079, 10494.792, 324.757, 52781.372 23/05/31,11:11:21,16,10,1, 11.9,1,1, 9.079, 10494.824, 324.770, 52781.372 23/05/31,11:11:21,17,10,1, 11.9,1,1, 9.079, 10494.803, 324.762, 52781.343 23/05/31,11:11:21,18,10,1, 11.9,1,1, 9.079, 10494.831, 324.748, 52781.360 23/05/31,11:11:21,19,10,1, 11.9,1,1, 9.079, 10494.828, 324.765, 52781.355 23/05/31,11:11:22,00,09,1, 11.9,1,1, 9.081, 10494.825, 324.765, 52781.355 23/05/31,11:11:22,01,09,1, 11.9,1,1, 9.081, 10494.809, 324.768, 52781.329 23/05/31,11:11:22,02,09,1, 11.9,1,1, 9.081, 10494.814, 324.762, 52781.361 23/05/31,11:11:22,03,09,1, 11.9,1,1, 9.081, 10494.844, 324.767, 52781.348 23/05/31,11:11:22,04,09,1, 11.9,1,1, 9.081, 10494.828, 324.745, 52781.323 23/05/31,11:11:22,05,09,1, 11.9,1,1, 9.081, 10494.821, 324.738, 52781.348 23/05/31,11:11:22,06,09,1, 11.9,1,1, 9.081, 10494.824, 324.739, 52781.337 23/05/31,11:11:22,07,09,1, 11.9,1,1, 9.081, 10494.804, 324.755, 52781.334 23/05/31,11:11:22,08,09,1, 11.9,1,1, 9.081, 10494.819, 324.737, 52781.310 23/05/31,11:11:22,09,09,1, 11.9,1,1, 9.081, 10494.811, 324.745, 52781.328 23/05/31,11:11:22,10,09,1, 11.9,1,1, 9.081, 10494.812, 324.732, 52781.322 23/05/31,11:11:22,11,09,1, 11.9,1,1, 9.081, 10494.812, 324.730, 52781.314 23/05/31,11:11:22,12,09,1, 11.9,1,1, 9.081, 10494.801, 324.745, 52781.320 23/05/31,11:11:22,13,09,1, 11.9,1,1, 9.081, 10494.790, 324.712, 52781.269 23/05/31,11:11:22,14,09,1, 11.9,1,1, 9.081, 10494.812, 324.734, 52781.330 23/05/31,11:11:22,15,09,1, 11.9,1,1, 9.081, 10494.779, 324.719, 52781.259 23/05/31,11:11:22,16,09,1, 11.9,1,1, 9.081, 10494.786, 324.724, 52781.309 23/05/31,11:11:22,17,09,1, 11.9,1,1, 9.081, 10494.805, 324.738, 52781.301 23/05/31,11:11:22,18,09,1, 11.9,1,1, 9.081, 10494.799, 324.691, 52781.264 23/05/31,11:11:22,19,09,1, 11.9,1,1, 9.081, 10494.801, 324.711, 52781.303 23/05/31,11:11:23,00,09,1, 11.9,1,1, 9.079, 10494.800, 324.711, 52781.303 23/05/31,11:11:23,01,09,1, 11.9,1,1, 9.079, 10494.804, 324.691, 52781.265 23/05/31,11:11:23,02,09,1, 11.9,1,1, 9.079, 10494.797, 324.702, 52781.295 23/05/31,11:11:23,03,09,1, 11.9,1,1, 9.079, 10494.808, 324.666, 52781.296 23/05/31,11:11:23,04,09,1, 11.9,1,1, 9.079, 10494.813, 324.703, 52781.306 23/05/31,11:11:23,05,09,1, 11.9,1,1, 9.079, 10494.783, 324.683, 52781.285 23/05/31,11:11:23,06,09,1, 11.9,1,1, 9.079, 10494.782, 324.678, 52781.268 23/05/31,11:11:23,07,09,1, 11.9,1,1, 9.079, 10494.811, 324.680, 52781.281 23/05/31,11:11:23,08,09,1, 11.9,1,1, 9.079, 10494.801, 324.694, 52781.292 23/05/31,11:11:23,09,09,1, 11.9,1,1, 9.079, 10494.793, 324.677, 52781.312 23/05/31,11:11:23,10,09,1, 11.9,1,1, 9.079, 10494.797, 324.680, 52781.274 23/05/31,11:11:23,11,09,1, 11.9,1,1, 9.079, 10494.799, 324.672, 52781.275 23/05/31,11:11:23,12,09,1, 11.9,1,1, 9.079, 10494.809, 324.684, 52781.279 23/05/31,11:11:23,13,09,1, 11.9,1,1, 9.079, 10494.808, 324.683, 52781.283 23/05/31,11:11:23,14,09,1, 11.9,1,1, 9.079, 10494.793, 324.659, 52781.292 23/05/31,11:11:23,15,09,1, 11.9,1,1, 9.079, 10494.793, 324.686, 52781.272 23/05/31,11:11:23,16,09,1, 11.9,1,1, 9.079, 10494.788, 324.681, 52781.251 23/05/31,11:11:23,17,09,1, 11.9,1,1, 9.079, 10494.787, 324.646, 52781.246 23/05/31,11:11:23,18,09,1, 11.9,1,1, 9.079, 10494.786, 324.662, 52781.309 23/05/31,11:11:23,19,09,1, 11.9,1,1, 9.079, 10494.793, 324.627, 52781.247 23/05/31,11:11:24,00,09,1, 11.9,1,1, 9.078, 10494.791, 324.627, 52781.247 23/05/31,11:11:24,01,09,1, 11.9,1,1, 9.078, 10494.794, 324.645, 52781.285 23/05/31,11:11:24,02,09,1, 11.9,1,1, 9.078, 10494.785, 324.620, 52781.253 23/05/31,11:11:24,03,09,1, 11.9,1,1, 9.078, 10494.771, 324.627, 52781.275 23/05/31,11:11:24,04,09,1, 11.9,1,1, 9.078, 10494.787, 324.626, 52781.248 23/05/31,11:11:24,05,09,1, 11.9,1,1, 9.078, 10494.773, 324.647, 52781.288 23/05/31,11:11:24,06,09,1, 11.9,1,1, 9.078, 10494.805, 324.619, 52781.284 23/05/31,11:11:24,07,09,1, 11.9,1,1, 9.078, 10494.744, 324.624, 52781.299 23/05/31,11:11:24,08,09,1, 11.9,1,1, 9.078, 10494.778, 324.646, 52781.305 23/05/31,11:11:24,09,09,1, 11.9,1,1, 9.078, 10494.757, 324.624, 52781.297 23/05/31,11:11:24,10,09,1, 11.9,1,1, 9.078, 10494.780, 324.608, 52781.274 23/05/31,11:11:24,11,09,1, 11.9,1,1, 9.078, 10494.777, 324.597, 52781.261 23/05/31,11:11:24,12,09,1, 11.9,1,1, 9.078, 10494.784, 324.601, 52781.270 23/05/31,11:11:24,13,09,1, 11.9,1,1, 9.078, 10494.758, 324.612, 52781.243 23/05/31,11:11:24,14,09,1, 11.9,1,1, 9.078, 10494.774, 324.601, 52781.223 23/05/31,11:11:24,15,09,1, 11.9,1,1, 9.078, 10494.780, 324.602, 52781.251 23/05/31,11:11:24,16,09,1, 11.9,1,1, 9.078, 10494.767, 324.590, 52781.243 23/05/31,11:11:24,17,09,1, 11.9,1,1, 9.078, 10494.789, 324.585, 52781.265 23/05/31,11:11:24,18,09,1, 11.9,1,1, 9.078, 10494.775, 324.623, 52781.243 23/05/31,11:11:24,19,09,1, 11.9,1,1, 9.078, 10494.753, 324.581, 52781.224 23/05/31,11:11:25,00,09,1, 11.9,1,1, 9.076, 10494.750, 324.581, 52781.224 23/05/31,11:11:25,01,09,1, 11.9,1,1, 9.076, 10494.775, 324.605, 52781.267 23/05/31,11:11:25,02,09,1, 11.9,1,1, 9.076, 10494.771, 324.576, 52781.199 23/05/31,11:11:25,03,09,1, 11.9,1,1, 9.076, 10494.786, 324.585, 52781.246 23/05/31,11:11:25,04,09,1, 11.9,1,1, 9.076, 10494.782, 324.592, 52781.239 23/05/31,11:11:25,05,09,1, 11.9,1,1, 9.076, 10494.747, 324.578, 52781.267 23/05/31,11:11:25,06,09,1, 11.9,1,1, 9.076, 10494.772, 324.589, 52781.245 23/05/31,11:11:25,07,09,1, 11.9,1,1, 9.076, 10494.774, 324.573, 52781.216 23/05/31,11:11:25,08,09,1, 11.9,1,1, 9.076, 10494.773, 324.582, 52781.216 23/05/31,11:11:25,09,09,1, 11.9,1,1, 9.076, 10494.766, 324.573, 52781.190 23/05/31,11:11:25,10,09,1, 11.9,1,1, 9.076, 10494.777, 324.575, 52781.202 23/05/31,11:11:25,11,09,1, 11.9,1,1, 9.076, 10494.757, 324.569, 52781.235 23/05/31,11:11:25,12,09,1, 11.9,1,1, 9.076, 10494.783, 324.552, 52781.241 23/05/31,11:11:25,13,09,1, 11.9,1,1, 9.076, 10494.773, 324.570, 52781.199 23/05/31,11:11:25,14,09,1, 11.9,1,1, 9.076, 10494.761, 324.562, 52781.222 23/05/31,11:11:25,15,09,1, 11.9,1,1, 9.076, 10494.754, 324.540, 52781.263 23/05/31,11:11:25,16,09,1, 11.9,1,1, 9.076, 10494.759, 324.559, 52781.244 23/05/31,11:11:25,17,09,1, 11.9,1,1, 9.076, 10494.780, 324.557, 52781.204 23/05/31,11:11:25,18,09,1, 11.9,1,1, 9.076, 10494.760, 324.538, 52781.220 23/05/31,11:11:25,19,09,1, 11.9,1,1, 9.076, 10494.735, 324.570, 52781.239 23/05/31,11:11:26,00,09,1, 11.9,1,1, 9.079, 10494.733, 324.570, 52781.239 23/05/31,11:11:26,01,09,1, 11.9,1,1, 9.079, 10494.755, 324.554, 52781.209 23/05/31,11:11:26,02,09,1, 11.9,1,1, 9.079, 10494.726, 324.529, 52781.217 23/05/31,11:11:26,03,09,1, 11.9,1,1, 9.079, 10494.752, 324.524, 52781.206 23/05/31,11:11:26,04,09,1, 11.9,1,1, 9.079, 10494.745, 324.536, 52781.173 23/05/31,11:11:26,05,09,1, 11.9,1,1, 9.079, 10494.736, 324.516, 52781.178 23/05/31,11:11:26,06,09,1, 11.9,1,1, 9.079, 10494.740, 324.533, 52781.244 23/05/31,11:11:26,07,09,1, 11.9,1,1, 9.079, 10494.759, 324.550, 52781.207 23/05/31,11:11:26,08,09,1, 11.9,1,1, 9.079, 10494.759, 324.528, 52781.224 23/05/31,11:11:26,09,09,1, 11.9,1,1, 9.079, 10494.729, 324.544, 52781.209 23/05/31,11:11:26,10,09,1, 11.9,1,1, 9.079, 10494.745, 324.514, 52781.207 23/05/31,11:11:26,11,09,1, 11.9,1,1, 9.079, 10494.732, 324.517, 52781.179 23/05/31,11:11:26,12,09,1, 11.9,1,1, 9.079, 10494.721, 324.527, 52781.166 23/05/31,11:11:26,13,09,1, 11.9,1,1, 9.079, 10494.741, 324.510, 52781.185 23/05/31,11:11:26,14,09,1, 11.9,1,1, 9.079, 10494.730, 324.533, 52781.186 23/05/31,11:11:26,15,09,1, 11.9,1,1, 9.079, 10494.717, 324.495, 52781.146 23/05/31,11:11:26,16,09,1, 11.9,1,1, 9.079, 10494.716, 324.537, 52781.164 23/05/31,11:11:26,17,09,1, 11.9,1,1, 9.079, 10494.738, 324.535, 52781.180 23/05/31,11:11:26,18,09,1, 11.9,1,1, 9.079, 10494.718, 324.506, 52781.160 23/05/31,11:11:26,19,09,1, 11.9,1,1, 9.079, 10494.704, 324.507, 52781.159 23/05/31,11:11:27,00,09,1, 11.9,1,1, 9.077, 10494.699, 324.507, 52781.159 23/05/31,11:11:27,01,09,1, 11.9,1,1, 9.077, 10494.719, 324.499, 52781.168 23/05/31,11:11:27,02,09,1, 11.9,1,1, 9.077, 10494.699, 324.499, 52781.144 23/05/31,11:11:27,03,09,1, 11.9,1,1, 9.077, 10494.714, 324.484, 52781.209 23/05/31,11:11:27,04,09,1, 11.9,1,1, 9.077, 10494.703, 324.492, 52781.171 23/05/31,11:11:27,05,09,1, 11.9,1,1, 9.077, 10494.706, 324.519, 52781.160 23/05/31,11:11:27,06,09,1, 11.9,1,1, 9.077, 10494.693, 324.493, 52781.111 23/05/31,11:11:27,07,09,1, 11.9,1,1, 9.077, 10494.712, 324.497, 52781.149 23/05/31,11:11:27,08,09,1, 11.9,1,1, 9.077, 10494.713, 324.505, 52781.358 23/05/31,11:11:27,09,09,1, 11.9,1,1, 9.077, 10494.729, 324.512, 52781.091 23/05/31,11:11:27,10,09,1, 11.9,1,1, 9.077, 10494.695, 324.496, 52781.089 23/05/31,11:11:27,11,09,1, 11.9,1,1, 9.077, 10494.695, 324.502, 52781.104 23/05/31,11:11:27,12,09,1, 11.9,1,1, 9.077, 10494.719, 324.486, 52781.130 23/05/31,11:11:27,13,09,1, 11.9,1,1, 9.077, 10494.698, 324.482, 52781.138 23/05/31,11:11:27,14,09,1, 11.9,1,1, 9.077, 10494.671, 324.503, 52781.139 23/05/31,11:11:27,15,09,1, 11.9,1,1, 9.077, 10494.652, 324.476, 52781.133 23/05/31,11:11:27,16,09,1, 11.9,1,1, 9.077, 10494.664, 324.458, 52781.090 23/05/31,11:11:27,17,09,1, 11.9,1,1, 9.077, 10494.679, 324.457, 52781.173 23/05/31,11:11:27,18,09,1, 11.9,1,1, 9.077, 10494.662, 324.445, 52781.129 23/05/31,11:11:27,19,09,1, 11.9,1,1, 9.077, 10494.669, 324.456, 52781.164 23/05/31,11:11:28,00,09,1, 11.9,1,1, 9.083, 10494.666, 324.456, 52781.164 23/05/31,11:11:28,01,09,1, 11.9,1,1, 9.083, 10494.672, 324.460, 52781.131 23/05/31,11:11:28,02,09,1, 11.9,1,1, 9.083, 10494.662, 324.444, 52781.160 23/05/31,11:11:28,03,09,1, 11.9,1,1, 9.083, 10494.661, 324.459, 52781.162 23/05/31,11:11:28,04,09,1, 11.9,1,1, 9.083, 10494.662, 324.462, 52781.118 23/05/31,11:11:28,05,09,1, 11.9,1,1, 9.083, 10494.683, 324.457, 52781.166 23/05/31,11:11:28,06,09,1, 11.9,1,1, 9.083, 10494.662, 324.452, 52781.147 23/05/31,11:11:28,07,09,1, 11.9,1,1, 9.083, 10494.672, 324.427, 52781.181 23/05/31,11:11:28,08,09,1, 11.9,1,1, 9.083, 10494.681, 324.457, 52781.159 23/05/31,11:11:28,09,09,1, 11.9,1,1, 9.083, 10494.645, 324.423, 52781.134 23/05/31,11:11:28,10,09,1, 11.9,1,1, 9.083, 10494.662, 324.452, 52781.147 23/05/31,11:11:28,11,09,1, 11.9,1,1, 9.083, 10494.628, 324.425, 52781.114 23/05/31,11:11:28,12,09,1, 11.9,1,1, 9.083, 10494.647, 324.439, 52781.143 23/05/31,11:11:28,13,09,1, 11.9,1,1, 9.083, 10494.658, 324.433, 52781.143 23/05/31,11:11:28,14,09,1, 11.9,1,1, 9.083, 10494.657, 324.422, 52781.140 23/05/31,11:11:28,15,09,1, 11.9,1,1, 9.083, 10494.650, 324.432, 52781.136 23/05/31,11:11:28,16,09,1, 11.9,1,1, 9.083, 10494.618, 324.425, 52781.162 23/05/31,11:11:28,17,09,1, 11.9,1,1, 9.083, 10494.648, 324.414, 52781.157 23/05/31,11:11:28,18,09,1, 11.9,1,1, 9.083, 10494.643, 324.415, 52781.119 23/05/31,11:11:28,19,09,1, 11.9,1,1, 9.083, 10494.639, 324.410, 52781.112 23/05/31,11:11:29,00,09,1, 11.9,1,1, 9.079, 10494.633, 324.410, 52781.112 23/05/31,11:11:29,01,09,1, 11.9,1,1, 9.079, 10494.662, 324.397, 52781.127 23/05/31,11:11:29,02,09,1, 11.9,1,1, 9.079, 10494.639, 324.381, 52781.140 23/05/31,11:11:29,03,09,1, 11.9,1,1, 9.079, 10494.636, 324.403, 52781.164 23/05/31,11:11:29,04,09,1, 11.9,1,1, 9.079, 10494.633, 324.387, 52781.112 23/05/31,11:11:29,05,09,1, 11.9,1,1, 9.079, 10494.635, 324.394, 52781.137 23/05/31,11:11:29,06,09,1, 11.9,1,1, 9.079, 10494.653, 324.408, 52781.123 23/05/31,11:11:29,07,09,1, 11.9,1,1, 9.079, 10494.651, 324.385, 52781.108 23/05/31,11:11:29,08,09,1, 11.9,1,1, 9.079, 10494.650, 324.381, 52781.110 23/05/31,11:11:29,09,09,1, 11.9,1,1, 9.079, 10494.656, 324.360, 52781.095 23/05/31,11:11:29,10,09,1, 11.9,1,1, 9.079, 10494.637, 324.357, 52781.129 23/05/31,11:11:29,11,09,1, 11.9,1,1, 9.079, 10494.631, 324.388, 52781.167 23/05/31,11:11:29,12,09,1, 11.9,1,1, 9.079, 10494.639, 324.359, 52781.110 23/05/31,11:11:29,13,09,1, 11.9,1,1, 9.079, 10494.661, 324.365, 52781.111 23/05/31,11:11:29,14,09,1, 11.9,1,1, 9.079, 10494.636, 324.376, 52781.088 23/05/31,11:11:29,15,09,1, 11.9,1,1, 9.079, 10494.643, 324.370, 52781.083 23/05/31,11:11:29,16,09,1, 11.9,1,1, 9.079, 10494.620, 324.366, 52781.062 23/05/31,11:11:29,17,09,1, 11.9,1,1, 9.079, 10494.647, 324.352, 52781.091 23/05/31,11:11:29,18,09,1, 11.9,1,1, 9.079, 10494.641, 324.371, 52781.104 23/05/31,11:11:29,19,09,1, 11.9,1,1, 9.079, 10494.647, 324.387, 52781.117 23/05/31,11:11:30,00,09,1, 11.8,1,1, 9.080, 10494.641, 324.387, 52781.117 23/05/31,11:11:30,01,09,1, 11.8,1,1, 9.080, 10494.647, 324.364, 52781.127 23/05/31,11:11:30,02,09,1, 11.8,1,1, 9.080, 10494.628, 324.361, 52781.117 23/05/31,11:11:30,03,09,1, 11.8,1,1, 9.080, 10494.625, 324.359, 52781.086 23/05/31,11:11:30,04,09,1, 11.8,1,1, 9.080, 10494.601, 324.349, 52781.072 23/05/31,11:11:30,05,09,1, 11.8,1,1, 9.080, 10494.623, 324.345, 52781.084 23/05/31,11:11:30,06,09,1, 11.8,1,1, 9.080, 10494.635, 324.327, 52781.071 23/05/31,11:11:30,07,09,1, 11.8,1,1, 9.080, 10494.598, 324.352, 52781.060 23/05/31,11:11:30,08,09,1, 11.8,1,1, 9.080, 10494.602, 324.341, 52781.079 23/05/31,11:11:30,09,09,1, 11.8,1,1, 9.080, 10494.619, 324.349, 52781.076 23/05/31,11:11:30,10,09,1, 11.8,1,1, 9.080, 10494.619, 324.332, 52781.054 23/05/31,11:11:30,11,09,1, 11.8,1,1, 9.080, 10494.616, 324.346, 52781.069 23/05/31,11:11:30,12,09,1, 11.8,1,1, 9.080, 10494.589, 324.325, 52781.065 23/05/31,11:11:30,13,09,1, 11.8,1,1, 9.080, 10494.611, 324.316, 52781.063 23/05/31,11:11:30,14,09,1, 11.8,1,1, 9.080, 10494.615, 324.337, 52781.077 23/05/31,11:11:30,15,09,1, 11.8,1,1, 9.080, 10494.623, 324.344, 52781.031 23/05/31,11:11:30,16,09,1, 11.8,1,1, 9.080, 10494.635, 324.334, 52781.104 23/05/31,11:11:30,17,09,1, 11.8,1,1, 9.080, 10494.634, 324.313, 52781.074 23/05/31,11:11:30,18,09,1, 11.8,1,1, 9.080, 10494.615, 324.311, 52781.074 23/05/31,11:11:30,19,09,1, 11.8,1,1, 9.080, 10494.612, 324.294, 52781.080 23/05/31,11:11:31,00,10,1, 11.8,1,1, 9.078, 10494.608, 324.294, 52781.080 23/05/31,11:11:31,01,10,1, 11.8,1,1, 9.078, 10494.602, 324.320, 52781.040 23/05/31,11:11:31,02,10,1, 11.8,1,1, 9.078, 10494.602, 324.316, 52781.047 23/05/31,11:11:31,03,10,1, 11.8,1,1, 9.078, 10494.626, 324.273, 52781.091 23/05/31,11:11:31,04,10,1, 11.8,1,1, 9.078, 10494.621, 324.279, 52781.069 23/05/31,11:11:31,05,10,1, 11.8,1,1, 9.078, 10494.592, 324.269, 52781.034 23/05/31,11:11:31,06,10,1, 11.8,1,1, 9.078, 10494.609, 324.271, 52781.031 23/05/31,11:11:31,07,10,1, 11.8,1,1, 9.078, 10494.595, 324.285, 52781.058 23/05/31,11:11:31,08,10,1, 11.8,1,1, 9.078, 10494.588, 324.266, 52781.039 23/05/31,11:11:31,09,10,1, 11.8,1,1, 9.078, 10494.592, 324.267, 52781.086 23/05/31,11:11:31,10,10,1, 11.8,1,1, 9.078, 10494.587, 324.268, 52781.019 23/05/31,11:11:31,11,10,1, 11.8,1,1, 9.078, 10494.615, 324.250, 52781.053 23/05/31,11:11:31,12,10,1, 11.8,1,1, 9.078, 10494.584, 324.265, 52781.036 23/05/31,11:11:31,13,10,1, 11.8,1,1, 9.078, 10494.599, 324.255, 52781.067 23/05/31,11:11:31,14,10,1, 11.8,1,1, 9.078, 10494.635, 324.250, 52781.038 23/05/31,11:11:31,15,10,1, 11.8,1,1, 9.078, 10494.589, 324.234, 52781.055 23/05/31,11:11:31,16,10,1, 11.8,1,1, 9.078, 10494.606, 324.221, 52781.080 23/05/31,11:11:31,17,10,1, 11.8,1,1, 9.078, 10494.585, 324.242, 52781.056 23/05/31,11:11:31,18,10,1, 11.8,1,1, 9.078, 10494.599, 324.234, 52781.096 23/05/31,11:11:31,19,10,1, 11.8,1,1, 9.078, 10494.600, 324.235, 52781.078 23/05/31,11:11:32,00,10,1, 11.9,1,1, 9.079, 10494.599, 324.235, 52781.078 23/05/31,11:11:32,01,10,1, 11.9,1,1, 9.079, 10494.615, 324.203, 52781.050 23/05/31,11:11:32,02,10,1, 11.9,1,1, 9.079, 10494.619, 324.197, 52781.059 23/05/31,11:11:32,03,10,1, 11.9,1,1, 9.079, 10494.596, 324.184, 52781.048 23/05/31,11:11:32,04,10,1, 11.9,1,1, 9.079, 10494.591, 324.186, 52781.071 23/05/31,11:11:32,05,10,1, 11.9,1,1, 9.079, 10494.595, 324.175, 52781.003 23/05/31,11:11:32,06,10,1, 11.9,1,1, 9.079, 10494.591, 324.186, 52781.056 23/05/31,11:11:32,07,10,1, 11.9,1,1, 9.079, 10494.596, 324.201, 52781.049 23/05/31,11:11:32,08,10,1, 11.9,1,1, 9.079, 10494.584, 324.184, 52781.033 23/05/31,11:11:32,09,10,1, 11.9,1,1, 9.079, 10494.605, 324.184, 52781.044 23/05/31,11:11:32,10,10,1, 11.9,1,1, 9.079, 10494.594, 324.172, 52781.022 23/05/31,11:11:32,11,10,1, 11.9,1,1, 9.079, 10494.612, 324.158, 52781.001 23/05/31,11:11:32,12,10,1, 11.9,1,1, 9.079, 10494.604, 324.157, 52780.998 23/05/31,11:11:32,13,10,1, 11.9,1,1, 9.079, 10494.619, 324.157, 52781.016 23/05/31,11:11:32,14,10,1, 11.9,1,1, 9.079, 10494.596, 324.150, 52781.037 23/05/31,11:11:32,15,10,1, 11.9,1,1, 9.079, 10494.620, 324.122, 52781.034 23/05/31,11:11:32,16,10,1, 11.9,1,1, 9.079, 10494.598, 324.130, 52781.035 23/05/31,11:11:32,17,10,1, 11.9,1,1, 9.079, 10494.589, 324.150, 52781.041 23/05/31,11:11:32,18,10,1, 11.9,1,1, 9.079, 10494.632, 324.134, 52781.006 23/05/31,11:11:32,19,10,1, 11.9,1,1, 9.079, 10494.623, 324.151, 52780.989 23/05/31,11:11:33,00,10,1, 11.8,1,1, 9.082, 10494.616, 324.151, 52780.989 23/05/31,11:11:33,01,10,1, 11.8,1,1, 9.082, 10494.605, 324.147, 52780.959 23/05/31,11:11:33,02,10,1, 11.8,1,1, 9.082, 10494.607, 324.137, 52781.005 23/05/31,11:11:33,03,10,1, 11.8,1,1, 9.082, 10494.603, 324.142, 52780.988 23/05/31,11:11:33,04,10,1, 11.8,1,1, 9.082, 10494.597, 324.109, 52780.992 23/05/31,11:11:33,05,10,1, 11.8,1,1, 9.082, 10494.583, 324.130, 52780.970 23/05/31,11:11:33,06,10,1, 11.8,1,1, 9.082, 10494.610, 324.108, 52780.979 23/05/31,11:11:33,07,10,1, 11.8,1,1, 9.082, 10494.592, 324.106, 52780.979 23/05/31,11:11:33,08,10,1, 11.8,1,1, 9.082, 10494.587, 324.110, 52780.959 23/05/31,11:11:33,09,10,1, 11.8,1,1, 9.082, 10494.585, 324.090, 52780.953 23/05/31,11:11:33,10,10,1, 11.8,1,1, 9.082, 10494.607, 324.131, 52780.963 23/05/31,11:11:33,11,10,1, 11.8,1,1, 9.082, 10494.579, 324.145, 52780.962 23/05/31,11:11:33,12,10,1, 11.8,1,1, 9.082, 10494.589, 324.115, 52780.976 23/05/31,11:11:33,13,10,1, 11.8,1,1, 9.082, 10494.598, 324.107, 52780.959 23/05/31,11:11:33,14,10,1, 11.8,1,1, 9.082, 10494.577, 324.089, 52780.948 23/05/31,11:11:33,15,10,1, 11.8,1,1, 9.082, 10494.584, 324.117, 52781.009 23/05/31,11:11:33,16,10,1, 11.8,1,1, 9.082, 10494.574, 324.104, 52780.957 23/05/31,11:11:33,17,10,1, 11.8,1,1, 9.082, 10494.569, 324.088, 52780.990 23/05/31,11:11:33,18,10,1, 11.8,1,1, 9.082, 10494.559, 324.095, 52780.957 23/05/31,11:11:33,19,10,1, 11.8,1,1, 9.082, 10494.543, 324.088, 52780.942 23/05/31,11:11:34,00,10,1, 11.9,1,1, 9.080, 10494.541, 324.088, 52780.942 23/05/31,11:11:34,01,10,1, 11.9,1,1, 9.080, 10494.537, 324.076, 52780.943 23/05/31,11:11:34,02,10,1, 11.9,1,1, 9.080, 10494.546, 324.064, 52780.930 23/05/31,11:11:34,03,10,1, 11.9,1,1, 9.080, 10494.539, 324.055, 52780.948 23/05/31,11:11:34,04,10,1, 11.9,1,1, 9.080, 10494.540, 324.052, 52780.934 23/05/31,11:11:34,05,10,1, 11.9,1,1, 9.080, 10494.547, 324.056, 52780.912 23/05/31,11:11:34,06,10,1, 11.9,1,1, 9.080, 10494.521, 324.061, 52780.975 23/05/31,11:11:34,07,10,1, 11.9,1,1, 9.080, 10494.548, 324.040, 52780.924 23/05/31,11:11:34,08,10,1, 11.9,1,1, 9.080, 10494.562, 324.032, 52780.955 23/05/31,11:11:34,09,10,1, 11.9,1,1, 9.080, 10494.569, 324.024, 52780.905 23/05/31,11:11:34,10,10,1, 11.9,1,1, 9.080, 10494.552, 324.015, 52780.918 23/05/31,11:11:34,11,10,1, 11.9,1,1, 9.080, 10494.570, 324.046, 52780.926 23/05/31,11:11:34,12,10,1, 11.9,1,1, 9.080, 10494.587, 324.017, 52780.899 23/05/31,11:11:34,13,10,1, 11.9,1,1, 9.080, 10494.566, 324.030, 52780.953 23/05/31,11:11:34,14,10,1, 11.9,1,1, 9.080, 10494.569, 324.011, 52781.009 23/05/31,11:11:34,15,10,1, 11.9,1,1, 9.080, 10494.556, 324.009, 52780.878 23/05/31,11:11:34,16,10,1, 11.9,1,1, 9.080, 10494.557, 324.029, 52780.956 23/05/31,11:11:34,17,10,1, 11.9,1,1, 9.080, 10494.524, 324.021, 52780.874 23/05/31,11:11:34,18,10,1, 11.9,1,1, 9.080, 10494.540, 324.045, 52780.903 23/05/31,11:11:34,19,10,1, 11.9,1,1, 9.080, 10494.506, 324.032, 52780.898 23/05/31,11:11:35,00,09,1, 11.8,1,1, 9.084, 10494.499, 324.032, 52780.898 23/05/31,11:11:35,01,09,1, 11.8,1,1, 9.084, 10494.503, 324.018, 52780.906 23/05/31,11:11:35,02,09,1, 11.8,1,1, 9.084, 10494.487, 324.015, 52780.929 23/05/31,11:11:35,03,09,1, 11.8,1,1, 9.084, 10494.485, 323.994, 52780.912 23/05/31,11:11:35,04,09,1, 11.8,1,1, 9.084, 10494.506, 324.019, 52780.933 23/05/31,11:11:35,05,09,1, 11.8,1,1, 9.084, 10494.518, 323.988, 52780.888 23/05/31,11:11:35,06,09,1, 11.8,1,1, 9.084, 10494.520, 324.030, 52780.906 23/05/31,11:11:35,07,09,1, 11.8,1,1, 9.084, 10494.488, 324.009, 52780.891 23/05/31,11:11:35,08,09,1, 11.8,1,1, 9.084, 10494.493, 323.967, 52780.877 23/05/31,11:11:35,09,09,1, 11.8,1,1, 9.084, 10494.489, 323.997, 52780.929 23/05/31,11:11:35,10,09,1, 11.8,1,1, 9.084, 10494.461, 324.011, 52780.903 23/05/31,11:11:35,11,09,1, 11.8,1,1, 9.084, 10494.490, 323.984, 52780.908 23/05/31,11:11:35,12,09,1, 11.8,1,1, 9.084, 10494.497, 324.028, 52780.938 23/05/31,11:11:35,13,09,1, 11.8,1,1, 9.084, 10494.495, 323.961, 52780.916 23/05/31,11:11:35,14,09,1, 11.8,1,1, 9.084, 10494.498, 323.999, 52780.894 23/05/31,11:11:35,15,09,1, 11.8,1,1, 9.084, 10494.483, 323.988, 52780.892 23/05/31,11:11:35,16,09,1, 11.8,1,1, 9.084, 10494.492, 323.981, 52780.904 23/05/31,11:11:35,17,09,1, 11.8,1,1, 9.084, 10494.484, 323.973, 52780.886 23/05/31,11:11:35,18,09,1, 11.8,1,1, 9.084, 10494.493, 323.961, 52780.897 23/05/31,11:11:35,19,09,1, 11.8,1,1, 9.084, 10494.501, 323.978, 52780.938 23/05/31,11:11:36,00,09,1, 11.9,1,1, 9.077, 10494.499, 323.978, 52780.938 23/05/31,11:11:36,01,09,1, 11.9,1,1, 9.077, 10494.473, 323.972, 52780.888 23/05/31,11:11:36,02,09,1, 11.9,1,1, 9.077, 10494.474, 323.956, 52780.904 23/05/31,11:11:36,03,09,1, 11.9,1,1, 9.077, 10494.460, 323.962, 52780.885 23/05/31,11:11:36,04,09,1, 11.9,1,1, 9.077, 10494.475, 323.957, 52780.875 23/05/31,11:11:36,05,09,1, 11.9,1,1, 9.077, 10494.466, 323.940, 52780.880 23/05/31,11:11:36,06,09,1, 11.9,1,1, 9.077, 10494.445, 323.925, 52780.872 23/05/31,11:11:36,07,09,1, 11.9,1,1, 9.077, 10494.469, 323.939, 52780.890 23/05/31,11:11:36,08,09,1, 11.9,1,1, 9.077, 10494.439, 323.942, 52780.897 23/05/31,11:11:36,09,09,1, 11.9,1,1, 9.077, 10494.436, 323.945, 52780.895 23/05/31,11:11:36,10,09,1, 11.9,1,1, 9.077, 10494.442, 323.938, 52780.866 23/05/31,11:11:36,11,09,1, 11.9,1,1, 9.077, 10494.460, 323.916, 52780.890 23/05/31,11:11:36,12,09,1, 11.9,1,1, 9.077, 10494.448, 323.918, 52780.843 23/05/31,11:11:36,13,09,1, 11.9,1,1, 9.077, 10494.438, 323.921, 52780.830 23/05/31,11:11:36,14,09,1, 11.9,1,1, 9.077, 10494.435, 323.929, 52780.865 23/05/31,11:11:36,15,09,1, 11.9,1,1, 9.077, 10494.430, 323.898, 52780.854 23/05/31,11:11:36,16,09,1, 11.9,1,1, 9.077, 10494.441, 323.906, 52780.829 23/05/31,11:11:36,17,09,1, 11.9,1,1, 9.077, 10494.440, 323.911, 52780.842 23/05/31,11:11:36,18,09,1, 11.9,1,1, 9.077, 10494.423, 323.903, 52780.862 23/05/31,11:11:36,19,09,1, 11.9,1,1, 9.077, 10494.442, 323.873, 52780.806 23/05/31,11:11:37,00,09,1, 11.9,1,1, 9.079, 10494.441, 323.873, 52780.806 23/05/31,11:11:37,01,09,1, 11.9,1,1, 9.079, 10494.423, 323.888, 52780.836 23/05/31,11:11:37,02,09,1, 11.9,1,1, 9.079, 10494.434, 323.896, 52780.822 23/05/31,11:11:37,03,09,1, 11.9,1,1, 9.079, 10494.446, 323.865, 52780.834 23/05/31,11:11:37,04,09,1, 11.9,1,1, 9.079, 10494.443, 323.853, 52780.802 23/05/31,11:11:37,05,09,1, 11.9,1,1, 9.079, 10494.388, 323.872, 52780.702 23/05/31,11:11:37,06,09,1, 11.9,1,1, 9.079, 10494.430, 323.851, 52780.913 23/05/31,11:11:37,07,09,1, 11.9,1,1, 9.079, 10494.456, 323.850, 52780.823 23/05/31,11:11:37,08,09,1, 11.9,1,1, 9.079, 10494.425, 323.874, 52780.803 23/05/31,11:11:37,09,09,1, 11.9,1,1, 9.079, 10494.429, 323.854, 52780.824 23/05/31,11:11:37,10,09,1, 11.9,1,1, 9.079, 10494.455, 323.885, 52780.843 23/05/31,11:11:37,11,09,1, 11.9,1,1, 9.079, 10494.419, 323.842, 52780.661 23/05/31,11:11:37,12,09,1, 11.9,1,1, 9.079, 10494.442, 323.865, 52780.913 23/05/31,11:11:37,13,09,1, 11.9,1,1, 9.079, 10494.435, 323.823, 52780.858 23/05/31,11:11:37,14,09,1, 11.9,1,1, 9.079, 10494.430, 323.825, 52780.835 23/05/31,11:11:37,15,09,1, 11.9,1,1, 9.079, 10494.443, 323.851, 52780.844 23/05/31,11:11:37,16,09,1, 11.9,1,1, 9.079, 10494.425, 323.867, 52780.814 23/05/31,11:11:37,17,09,1, 11.9,1,1, 9.079, 10494.416, 323.809, 52780.742 23/05/31,11:11:37,18,09,1, 11.9,1,1, 9.079, 10494.438, 323.814, 52780.842 23/05/31,11:11:37,19,09,1, 11.9,1,1, 9.079, 10494.425, 323.816, 52780.804 23/05/31,11:11:38,00,10,1, 11.9,1,1, 9.079, 10494.424, 323.816, 52780.804 23/05/31,11:11:38,01,10,1, 11.9,1,1, 9.079, 10494.426, 323.846, 52780.816 23/05/31,11:11:38,02,10,1, 11.9,1,1, 9.079, 10494.432, 323.804, 52780.808 23/05/31,11:11:38,03,10,1, 11.9,1,1, 9.079, 10494.421, 323.818, 52780.803 23/05/31,11:11:38,04,10,1, 11.9,1,1, 9.079, 10494.455, 323.797, 52780.764 23/05/31,11:11:38,05,10,1, 11.9,1,1, 9.079, 10494.468, 323.806, 52780.787 23/05/31,11:11:38,06,10,1, 11.9,1,1, 9.079, 10494.441, 323.788, 52780.811 23/05/31,11:11:38,07,10,1, 11.9,1,1, 9.079, 10494.442, 323.779, 52780.792 23/05/31,11:11:38,08,10,1, 11.9,1,1, 9.079, 10494.425, 323.809, 52780.827 23/05/31,11:11:38,09,10,1, 11.9,1,1, 9.079, 10494.437, 323.783, 52780.791 23/05/31,11:11:38,10,10,1, 11.9,1,1, 9.079, 10494.443, 323.794, 52780.843 23/05/31,11:11:38,11,10,1, 11.9,1,1, 9.079, 10494.443, 323.787, 52780.802 23/05/31,11:11:38,12,10,1, 11.9,1,1, 9.079, 10494.433, 323.774, 52780.799 23/05/31,11:11:38,13,10,1, 11.9,1,1, 9.079, 10494.424, 323.793, 52780.818 23/05/31,11:11:38,14,10,1, 11.9,1,1, 9.079, 10494.424, 323.763, 52780.762 23/05/31,11:11:38,15,10,1, 11.9,1,1, 9.079, 10494.424, 323.778, 52780.781 23/05/31,11:11:38,16,10,1, 11.9,1,1, 9.079, 10494.445, 323.777, 52780.770 23/05/31,11:11:38,17,10,1, 11.9,1,1, 9.079, 10494.452, 323.735, 52780.775 23/05/31,11:11:38,18,10,1, 11.9,1,1, 9.079, 10494.437, 323.767, 52780.794 23/05/31,11:11:38,19,10,1, 11.9,1,1, 9.079, 10494.421, 323.767, 52780.758 23/05/31,11:11:39,00,09,1, 11.9,1,1, 9.080, 10494.416, 323.767, 52780.758 23/05/31,11:11:39,01,09,1, 11.9,1,1, 9.080, 10494.416, 323.768, 52780.805 23/05/31,11:11:39,02,09,1, 11.9,1,1, 9.080, 10494.415, 323.724, 52780.782 23/05/31,11:11:39,03,09,1, 11.9,1,1, 9.080, 10494.429, 323.736, 52780.812 23/05/31,11:11:39,04,09,1, 11.9,1,1, 9.080, 10494.435, 323.733, 52780.836 23/05/31,11:11:39,05,09,1, 11.9,1,1, 9.080, 10494.429, 323.728, 52780.805 23/05/31,11:11:39,06,09,1, 11.9,1,1, 9.080, 10494.454, 323.743, 52780.813 23/05/31,11:11:39,07,09,1, 11.9,1,1, 9.080, 10494.427, 323.721, 52780.781 23/05/31,11:11:39,08,09,1, 11.9,1,1, 9.080, 10494.424, 323.731, 52780.799 23/05/31,11:11:39,09,09,1, 11.9,1,1, 9.080, 10494.415, 323.725, 52780.809 23/05/31,11:11:39,10,09,1, 11.9,1,1, 9.080, 10494.408, 323.700, 52780.784 23/05/31,11:11:39,11,09,1, 11.9,1,1, 9.080, 10494.439, 323.703, 52780.760 23/05/31,11:11:39,12,09,1, 11.9,1,1, 9.080, 10494.402, 323.704, 52780.749 23/05/31,11:11:39,13,09,1, 11.9,1,1, 9.080, 10494.444, 323.714, 52780.795 23/05/31,11:11:39,14,09,1, 11.9,1,1, 9.080, 10494.409, 323.705, 52780.796 23/05/31,11:11:39,15,09,1, 11.9,1,1, 9.080, 10494.405, 323.687, 52780.789 23/05/31,11:11:39,16,09,1, 11.9,1,1, 9.080, 10494.421, 323.714, 52780.816 23/05/31,11:11:39,17,09,1, 11.9,1,1, 9.080, 10494.411, 323.674, 52780.741 23/05/31,11:11:39,18,09,1, 11.9,1,1, 9.080, 10494.432, 323.675, 52780.760 23/05/31,11:11:39,19,09,1, 11.9,1,1, 9.080, 10494.420, 323.668, 52780.726 23/05/31,11:11:40,00,10,1, 11.9,1,1, 9.077, 10494.416, 323.668, 52780.726 23/05/31,11:11:40,01,10,1, 11.9,1,1, 9.077, 10494.397, 323.687, 52780.758 23/05/31,11:11:40,02,10,1, 11.9,1,1, 9.077, 10494.411, 323.699, 52780.774 23/05/31,11:11:40,03,10,1, 11.9,1,1, 9.077, 10494.377, 323.665, 52780.757 23/05/31,11:11:40,04,10,1, 11.9,1,1, 9.077, 10494.416, 323.662, 52780.770 23/05/31,11:11:40,05,10,1, 11.9,1,1, 9.077, 10494.379, 323.654, 52780.762 23/05/31,11:11:40,06,10,1, 11.9,1,1, 9.077, 10494.354, 323.654, 52780.752 23/05/31,11:11:40,07,10,1, 11.9,1,1, 9.077, 10494.358, 323.662, 52780.776 23/05/31,11:11:40,08,10,1, 11.9,1,1, 9.077, 10494.365, 323.638, 52780.763 23/05/31,11:11:40,09,10,1, 11.9,1,1, 9.077, 10494.344, 323.683, 52780.739 23/05/31,11:11:40,10,10,1, 11.9,1,1, 9.077, 10494.353, 323.660, 52780.768 23/05/31,11:11:40,11,10,1, 11.9,1,1, 9.077, 10494.369, 323.675, 52780.785 23/05/31,11:11:40,12,10,1, 11.9,1,1, 9.077, 10494.340, 323.645, 52780.747 23/05/31,11:11:40,13,10,1, 11.9,1,1, 9.077, 10494.340, 323.653, 52780.717 23/05/31,11:11:40,14,10,1, 11.9,1,1, 9.077, 10494.361, 323.649, 52780.753 23/05/31,11:11:40,15,10,1, 11.9,1,1, 9.077, 10494.349, 323.628, 52780.739 23/05/31,11:11:40,16,10,1, 11.9,1,1, 9.077, 10494.333, 323.648, 52780.768 23/05/31,11:11:40,17,10,1, 11.9,1,1, 9.077, 10494.325, 323.635, 52780.750 23/05/31,11:11:40,18,10,1, 11.9,1,1, 9.077, 10494.364, 323.624, 52780.751 23/05/31,11:11:40,19,10,1, 11.9,1,1, 9.077, 10494.335, 323.621, 52780.747 23/05/31,11:11:41,00,10,1, 11.9,1,1, 9.080, 10494.332, 323.621, 52780.747 23/05/31,11:11:41,01,10,1, 11.9,1,1, 9.080, 10494.325, 323.637, 52780.794 23/05/31,11:11:41,02,10,1, 11.9,1,1, 9.080, 10494.318, 323.613, 52780.753 23/05/31,11:11:41,03,10,1, 11.9,1,1, 9.080, 10494.330, 323.602, 52780.755 23/05/31,11:11:41,04,10,1, 11.9,1,1, 9.080, 10494.331, 323.629, 52780.780 23/05/31,11:11:41,05,10,1, 11.9,1,1, 9.080, 10494.340, 323.583, 52780.697 23/05/31,11:11:41,06,10,1, 11.9,1,1, 9.080, 10494.332, 323.576, 52780.720 23/05/31,11:11:41,07,10,1, 11.9,1,1, 9.080, 10494.335, 323.593, 52780.750 23/05/31,11:11:41,08,10,1, 11.9,1,1, 9.080, 10494.330, 323.590, 52780.723 23/05/31,11:11:41,09,10,1, 11.9,1,1, 9.080, 10494.336, 323.578, 52780.690 23/05/31,11:11:41,10,10,1, 11.9,1,1, 9.080, 10494.337, 323.593, 52780.720 23/05/31,11:11:41,11,10,1, 11.9,1,1, 9.080, 10494.331, 323.584, 52780.722 23/05/31,11:11:41,12,10,1, 11.9,1,1, 9.080, 10494.328, 323.609, 52780.736 23/05/31,11:11:41,13,10,1, 11.9,1,1, 9.080, 10494.318, 323.585, 52780.739 23/05/31,11:11:41,14,10,1, 11.9,1,1, 9.080, 10494.310, 323.549, 52780.704 23/05/31,11:11:41,15,10,1, 11.9,1,1, 9.080, 10494.316, 323.550, 52780.746 23/05/31,11:11:41,16,10,1, 11.9,1,1, 9.080, 10494.310, 323.557, 52780.705 23/05/31,11:11:41,17,10,1, 11.9,1,1, 9.080, 10494.314, 323.531, 52780.680 23/05/31,11:11:41,18,10,1, 11.9,1,1, 9.080, 10494.334, 323.548, 52780.744 23/05/31,11:11:41,19,10,1, 11.9,1,1, 9.080, 10494.298, 323.554, 52780.710 23/05/31,11:11:42,00,08,1, 11.9,1,1, 9.082, 10494.291, 323.554, 52780.710 23/05/31,11:11:42,01,08,1, 11.9,1,1, 9.082, 10494.296, 323.575, 52780.692 23/05/31,11:11:42,02,08,1, 11.9,1,1, 9.082, 10494.300, 323.540, 52780.677 23/05/31,11:11:42,03,08,1, 11.9,1,1, 9.082, 10494.292, 323.555, 52780.658 23/05/31,11:11:42,04,08,1, 11.9,1,1, 9.082, 10494.270, 323.566, 52780.700 23/05/31,11:11:42,05,08,1, 11.9,1,1, 9.082, 10494.293, 323.540, 52780.672 23/05/31,11:11:42,06,08,1, 11.9,1,1, 9.082, 10494.275, 323.582, 52780.711 23/05/31,11:11:42,07,08,1, 11.9,1,1, 9.082, 10494.259, 323.563, 52780.649 23/05/31,11:11:42,08,08,1, 11.9,1,1, 9.082, 10494.274, 323.566, 52780.702 23/05/31,11:11:42,09,08,1, 11.9,1,1, 9.082, 10494.255, 323.530, 52780.657 23/05/31,11:11:42,10,08,1, 11.9,1,1, 9.082, 10494.270, 323.538, 52780.677 23/05/31,11:11:42,11,08,1, 11.9,1,1, 9.082, 10494.257, 323.554, 52780.696 23/05/31,11:11:42,12,08,1, 11.9,1,1, 9.082, 10494.281, 323.515, 52780.660 23/05/31,11:11:42,13,08,1, 11.9,1,1, 9.082, 10494.298, 323.532, 52780.677 23/05/31,11:11:42,14,08,1, 11.9,1,1, 9.082, 10494.271, 323.538, 52780.684 23/05/31,11:11:42,15,08,1, 11.9,1,1, 9.082, 10494.281, 323.499, 52780.682 23/05/31,11:11:42,16,08,1, 11.9,1,1, 9.082, 10494.291, 323.537, 52780.673 23/05/31,11:11:42,17,08,1, 11.9,1,1, 9.082, 10494.294, 323.492, 52780.695 23/05/31,11:11:42,18,08,1, 11.9,1,1, 9.082, 10494.268, 323.523, 52780.675 23/05/31,11:11:42,19,08,1, 11.9,1,1, 9.082, 10494.279, 323.517, 52780.665 23/05/31,11:11:43,00,09,1, 11.8,1,1, 9.081, 10494.274, 323.517, 52780.665 23/05/31,11:11:43,01,09,1, 11.8,1,1, 9.081, 10494.268, 323.522, 52780.649 23/05/31,11:11:43,02,09,1, 11.8,1,1, 9.081, 10494.265, 323.491, 52780.657 23/05/31,11:11:43,03,09,1, 11.8,1,1, 9.081, 10494.285, 323.476, 52780.641 23/05/31,11:11:43,04,09,1, 11.8,1,1, 9.081, 10494.271, 323.495, 52780.671 23/05/31,11:11:43,05,09,1, 11.8,1,1, 9.081, 10494.273, 323.483, 52780.635 23/05/31,11:11:43,06,09,1, 11.8,1,1, 9.081, 10494.270, 323.507, 52780.666 23/05/31,11:11:43,07,09,1, 11.8,1,1, 9.081, 10494.265, 323.477, 52780.637 23/05/31,11:11:43,08,09,1, 11.8,1,1, 9.081, 10494.283, 323.473, 52780.632 23/05/31,11:11:43,09,09,1, 11.8,1,1, 9.081, 10494.288, 323.454, 52780.686 23/05/31,11:11:43,10,09,1, 11.8,1,1, 9.081, 10494.279, 323.472, 52780.664 23/05/31,11:11:43,11,09,1, 11.8,1,1, 9.081, 10494.275, 323.469, 52780.674 23/05/31,11:11:43,12,09,1, 11.8,1,1, 9.081, 10494.256, 323.481, 52780.605 23/05/31,11:11:43,13,09,1, 11.8,1,1, 9.081, 10494.253, 323.457, 52780.658 23/05/31,11:11:43,14,09,1, 11.8,1,1, 9.081, 10494.248, 323.494, 52780.640 23/05/31,11:11:43,15,09,1, 11.8,1,1, 9.081, 10494.242, 323.478, 52780.637 23/05/31,11:11:43,16,09,1, 11.8,1,1, 9.081, 10494.249, 323.463, 52780.634 23/05/31,11:11:43,17,09,1, 11.8,1,1, 9.081, 10494.264, 323.452, 52780.658 23/05/31,11:11:43,18,09,1, 11.8,1,1, 9.081, 10494.256, 323.450, 52780.677 23/05/31,11:11:43,19,09,1, 11.8,1,1, 9.081, 10494.247, 323.479, 52780.664 23/05/31,11:11:44,00,09,1, 11.8,1,1, 9.081, 10494.241, 323.479, 52780.664 23/05/31,11:11:44,01,09,1, 11.8,1,1, 9.081, 10494.235, 323.434, 52780.641 23/05/31,11:11:44,02,09,1, 11.8,1,1, 9.081, 10494.206, 323.477, 52780.762 23/05/31,11:11:44,03,09,1, 11.8,1,1, 9.081, 10494.235, 323.443, 52780.700 23/05/31,11:11:44,04,09,1, 11.8,1,1, 9.081, 10494.235, 323.460, 52780.688 23/05/31,11:11:44,05,09,1, 11.8,1,1, 9.081, 10494.223, 323.448, 52780.637 23/05/31,11:11:44,06,09,1, 11.8,1,1, 9.081, 10494.222, 323.415, 52780.612 23/05/31,11:11:44,07,09,1, 11.8,1,1, 9.081, 10494.231, 323.450, 52780.554 23/05/31,11:11:44,08,09,1, 11.8,1,1, 9.081, 10494.206, 323.432, 52780.727 23/05/31,11:11:44,09,09,1, 11.8,1,1, 9.081, 10494.203, 323.457, 52780.701 23/05/31,11:11:44,10,09,1, 11.8,1,1, 9.081, 10494.232, 323.454, 52780.689 23/05/31,11:11:44,11,09,1, 11.8,1,1, 9.081, 10494.233, 323.431, 52780.602 23/05/31,11:11:44,12,09,1, 11.8,1,1, 9.081, 10494.232, 323.447, 52780.620 23/05/31,11:11:44,13,09,1, 11.8,1,1, 9.081, 10494.255, 323.419, 52780.654 23/05/31,11:11:44,14,09,1, 11.8,1,1, 9.081, 10494.214, 323.416, 52780.658 23/05/31,11:11:44,15,09,1, 11.8,1,1, 9.081, 10494.210, 323.397, 52780.631 23/05/31,11:11:44,16,09,1, 11.8,1,1, 9.081, 10494.253, 323.413, 52780.634 23/05/31,11:11:44,17,09,1, 11.8,1,1, 9.081, 10494.219, 323.425, 52780.648 23/05/31,11:11:44,18,09,1, 11.8,1,1, 9.081, 10494.210, 323.399, 52780.630 23/05/31,11:11:44,19,09,1, 11.8,1,1, 9.081, 10494.220, 323.402, 52780.608 23/05/31,11:11:45,00,09,1, 11.9,1,1, 9.080, 10494.215, 323.402, 52780.608 23/05/31,11:11:45,01,09,1, 11.9,1,1, 9.080, 10494.212, 323.370, 52780.621 23/05/31,11:11:45,02,09,1, 11.9,1,1, 9.080, 10494.244, 323.397, 52780.627 23/05/31,11:11:45,03,09,1, 11.9,1,1, 9.080, 10494.233, 323.397, 52780.634 23/05/31,11:11:45,04,09,1, 11.9,1,1, 9.080, 10494.241, 323.381, 52780.626 23/05/31,11:11:45,05,09,1, 11.9,1,1, 9.080, 10494.248, 323.386, 52780.620 23/05/31,11:11:45,06,09,1, 11.9,1,1, 9.080, 10494.241, 323.374, 52780.620 23/05/31,11:11:45,07,09,1, 11.9,1,1, 9.080, 10494.220, 323.369, 52780.591 23/05/31,11:11:45,08,09,1, 11.9,1,1, 9.080, 10494.234, 323.359, 52780.621 23/05/31,11:11:45,09,09,1, 11.9,1,1, 9.080, 10494.205, 323.339, 52780.579 23/05/31,11:11:45,10,09,1, 11.9,1,1, 9.080, 10494.221, 323.384, 52780.625 23/05/31,11:11:45,11,09,1, 11.9,1,1, 9.080, 10494.215, 323.366, 52780.597 23/05/31,11:11:45,12,09,1, 11.9,1,1, 9.080, 10494.208, 323.336, 52780.617 23/05/31,11:11:45,13,09,1, 11.9,1,1, 9.080, 10494.227, 323.346, 52780.611 23/05/31,11:11:45,14,09,1, 11.9,1,1, 9.080, 10494.229, 323.336, 52780.642 23/05/31,11:11:45,15,09,1, 11.9,1,1, 9.080, 10494.221, 323.374, 52780.620 23/05/31,11:11:45,16,09,1, 11.9,1,1, 9.080, 10494.261, 323.345, 52780.610 23/05/31,11:11:45,17,09,1, 11.9,1,1, 9.080, 10494.238, 323.347, 52780.645 23/05/31,11:11:45,18,09,1, 11.9,1,1, 9.080, 10494.237, 323.356, 52780.591 23/05/31,11:11:45,19,09,1, 11.9,1,1, 9.080, 10494.232, 323.335, 52780.613 23/05/31,11:11:46,00,09,1, 11.8,1,1, 9.080, 10494.224, 323.335, 52780.613 23/05/31,11:11:46,01,09,1, 11.8,1,1, 9.080, 10494.265, 323.328, 52780.577 23/05/31,11:11:46,02,09,1, 11.8,1,1, 9.080, 10494.234, 323.319, 52780.567 23/05/31,11:11:46,03,09,1, 11.8,1,1, 9.080, 10494.250, 323.337, 52780.601 23/05/31,11:11:46,04,09,1, 11.8,1,1, 9.080, 10494.250, 323.334, 52780.558 23/05/31,11:11:46,05,09,1, 11.8,1,1, 9.080, 10494.231, 323.313, 52780.559 23/05/31,11:11:46,06,09,1, 11.8,1,1, 9.080, 10494.230, 323.334, 52780.583 23/05/31,11:11:46,07,09,1, 11.8,1,1, 9.080, 10494.241, 323.269, 52780.556 23/05/31,11:11:46,08,09,1, 11.8,1,1, 9.080, 10494.216, 323.290, 52780.589 23/05/31,11:11:46,09,09,1, 11.8,1,1, 9.080, 10494.243, 323.304, 52780.598 23/05/31,11:11:46,10,09,1, 11.8,1,1, 9.080, 10494.257, 323.322, 52780.588 23/05/31,11:11:46,11,09,1, 11.8,1,1, 9.080, 10494.252, 323.293, 52780.610 23/05/31,11:11:46,12,09,1, 11.8,1,1, 9.080, 10494.243, 323.285, 52780.611 23/05/31,11:11:46,13,09,1, 11.8,1,1, 9.080, 10494.250, 323.289, 52780.587 23/05/31,11:11:46,14,09,1, 11.8,1,1, 9.080, 10494.242, 323.296, 52780.563 23/05/31,11:11:46,15,09,1, 11.8,1,1, 9.080, 10494.232, 323.272, 52780.569 23/05/31,11:11:46,16,09,1, 11.8,1,1, 9.080, 10494.232, 323.271, 52780.582 23/05/31,11:11:46,17,09,1, 11.8,1,1, 9.080, 10494.242, 323.268, 52780.559 23/05/31,11:11:46,18,09,1, 11.8,1,1, 9.080, 10494.213, 323.263, 52780.547 23/05/31,11:11:46,19,09,1, 11.8,1,1, 9.080, 10494.227, 323.269, 52780.573 23/05/31,11:11:47,00,09,1, 11.9,1,1, 9.083, 10494.224, 323.269, 52780.573 23/05/31,11:11:47,01,09,1, 11.9,1,1, 9.083, 10494.241, 323.258, 52780.542 23/05/31,11:11:47,02,09,1, 11.9,1,1, 9.083, 10494.243, 323.263, 52780.539 23/05/31,11:11:47,03,09,1, 11.9,1,1, 9.083, 10494.233, 323.265, 52780.555 23/05/31,11:11:47,04,09,1, 11.9,1,1, 9.083, 10494.238, 323.249, 52780.534 23/05/31,11:11:47,05,09,1, 11.9,1,1, 9.083, 10494.211, 323.259, 52780.563 23/05/31,11:11:47,06,09,1, 11.9,1,1, 9.083, 10494.203, 323.235, 52780.472 23/05/31,11:11:47,07,09,1, 11.9,1,1, 9.083, 10494.255, 323.246, 52780.552 23/05/31,11:11:47,08,09,1, 11.9,1,1, 9.083, 10494.231, 323.236, 52780.513 23/05/31,11:11:47,09,09,1, 11.9,1,1, 9.083, 10494.259, 323.227, 52780.563 23/05/31,11:11:47,10,09,1, 11.9,1,1, 9.083, 10494.237, 323.233, 52780.555 23/05/31,11:11:47,11,09,1, 11.9,1,1, 9.083, 10494.258, 323.231, 52780.544 23/05/31,11:11:47,12,09,1, 11.9,1,1, 9.083, 10494.263, 323.242, 52780.557 23/05/31,11:11:47,13,09,1, 11.9,1,1, 9.083, 10494.257, 323.207, 52780.560 23/05/31,11:11:47,14,09,1, 11.9,1,1, 9.083, 10494.248, 323.220, 52780.558 23/05/31,11:11:47,15,09,1, 11.9,1,1, 9.083, 10494.234, 323.211, 52780.502 23/05/31,11:11:47,16,09,1, 11.9,1,1, 9.083, 10494.273, 323.197, 52780.521 23/05/31,11:11:47,17,09,1, 11.9,1,1, 9.083, 10494.245, 323.228, 52780.554 23/05/31,11:11:47,18,09,1, 11.9,1,1, 9.083, 10494.264, 323.203, 52780.529 23/05/31,11:11:47,19,09,1, 11.9,1,1, 9.083, 10494.256, 323.173, 52780.508 23/05/31,11:11:48,00,09,1, 11.9,1,1, 9.082, 10494.249, 323.173, 52780.508 23/05/31,11:11:48,01,09,1, 11.9,1,1, 9.082, 10494.283, 323.170, 52780.515 23/05/31,11:11:48,02,09,1, 11.9,1,1, 9.082, 10494.267, 323.174, 52780.498 23/05/31,11:11:48,03,09,1, 11.9,1,1, 9.082, 10494.264, 323.192, 52780.497 23/05/31,11:11:48,04,09,1, 11.9,1,1, 9.082, 10494.245, 323.159, 52780.564 23/05/31,11:11:48,05,09,1, 11.9,1,1, 9.082, 10494.255, 323.183, 52780.511 23/05/31,11:11:48,06,09,1, 11.9,1,1, 9.082, 10494.262, 323.183, 52780.512 23/05/31,11:11:48,07,09,1, 11.9,1,1, 9.082, 10494.265, 323.168, 52780.568 23/05/31,11:11:48,08,09,1, 11.9,1,1, 9.082, 10494.269, 323.168, 52780.519 23/05/31,11:11:48,09,09,1, 11.9,1,1, 9.082, 10494.278, 323.167, 52780.494 23/05/31,11:11:48,10,09,1, 11.9,1,1, 9.082, 10494.291, 323.140, 52780.522 23/05/31,11:11:48,11,09,1, 11.9,1,1, 9.082, 10494.261, 323.149, 52780.466 23/05/31,11:11:48,12,09,1, 11.9,1,1, 9.082, 10494.255, 323.122, 52780.506 23/05/31,11:11:48,13,09,1, 11.9,1,1, 9.082, 10494.273, 323.172, 52780.490 23/05/31,11:11:48,14,09,1, 11.9,1,1, 9.082, 10494.277, 323.135, 52780.470 23/05/31,11:11:48,15,09,1, 11.9,1,1, 9.082, 10494.240, 323.156, 52780.448 23/05/31,11:11:48,16,09,1, 11.9,1,1, 9.082, 10494.231, 323.146, 52780.472 23/05/31,11:11:48,17,09,1, 11.9,1,1, 9.082, 10494.272, 323.126, 52780.340 23/05/31,11:11:48,18,09,1, 11.9,1,1, 9.082, 10494.243, 323.108, 52780.443 23/05/31,11:11:48,19,09,1, 11.9,1,1, 9.082, 10494.236, 323.122, 52780.466 23/05/31,11:11:49,00,09,1, 11.9,1,1, 9.076, 10494.232, 323.122, 52780.466 23/05/31,11:11:49,01,09,1, 11.9,1,1, 9.076, 10494.220, 323.114, 52780.440 23/05/31,11:11:49,02,09,1, 11.9,1,1, 9.076, 10494.226, 323.088, 52780.487 23/05/31,11:11:49,03,09,1, 11.9,1,1, 9.076, 10494.245, 323.106, 52780.516 23/05/31,11:11:49,04,09,1, 11.9,1,1, 9.076, 10494.214, 323.116, 52780.472 23/05/31,11:11:49,05,09,1, 11.9,1,1, 9.076, 10494.252, 323.101, 52780.516 23/05/31,11:11:49,06,09,1, 11.9,1,1, 9.076, 10494.220, 323.112, 52780.480 23/05/31,11:11:49,07,09,1, 11.9,1,1, 9.076, 10494.240, 323.106, 52780.492 23/05/31,11:11:49,08,09,1, 11.9,1,1, 9.076, 10494.238, 323.096, 52780.458 23/05/31,11:11:49,09,09,1, 11.9,1,1, 9.076, 10494.244, 323.101, 52780.437 23/05/31,11:11:49,10,09,1, 11.9,1,1, 9.076, 10494.260, 323.095, 52780.475 23/05/31,11:11:49,11,09,1, 11.9,1,1, 9.076, 10494.252, 323.100, 52780.455 23/05/31,11:11:49,12,09,1, 11.9,1,1, 9.076, 10494.237, 323.110, 52780.470 23/05/31,11:11:49,13,09,1, 11.9,1,1, 9.076, 10494.226, 323.103, 52780.464 23/05/31,11:11:49,14,09,1, 11.9,1,1, 9.076, 10494.231, 323.098, 52780.499 23/05/31,11:11:49,15,09,1, 11.9,1,1, 9.076, 10494.247, 323.092, 52780.445 23/05/31,11:11:49,16,09,1, 11.9,1,1, 9.076, 10494.237, 323.080, 52780.474 23/05/31,11:11:49,17,09,1, 11.9,1,1, 9.076, 10494.232, 323.088, 52780.488 23/05/31,11:11:49,18,09,1, 11.9,1,1, 9.076, 10494.244, 323.068, 52780.446 23/05/31,11:11:49,19,09,1, 11.9,1,1, 9.076, 10494.230, 323.090, 52780.485 23/05/31,11:11:50,00,09,1, 11.9,1,1, 9.080, 10494.224, 323.090, 52780.485 23/05/31,11:11:50,01,09,1, 11.9,1,1, 9.080, 10494.236, 323.074, 52780.493 23/05/31,11:11:50,02,09,1, 11.9,1,1, 9.080, 10494.228, 323.061, 52780.453 23/05/31,11:11:50,03,09,1, 11.9,1,1, 9.080, 10494.212, 323.036, 52780.440 23/05/31,11:11:50,04,09,1, 11.9,1,1, 9.080, 10494.240, 323.067, 52780.477 23/05/31,11:11:50,05,09,1, 11.9,1,1, 9.080, 10494.219, 323.022, 52780.423 23/05/31,11:11:50,06,09,1, 11.9,1,1, 9.080, 10494.208, 323.039, 52780.439 23/05/31,11:11:50,07,09,1, 11.9,1,1, 9.080, 10494.215, 323.038, 52780.437 23/05/31,11:11:50,08,09,1, 11.9,1,1, 9.080, 10494.215, 323.019, 52780.437 23/05/31,11:11:50,09,09,1, 11.9,1,1, 9.080, 10494.240, 323.029, 52780.482 23/05/31,11:11:50,10,09,1, 11.9,1,1, 9.080, 10494.251, 323.029, 52780.459 23/05/31,11:11:50,11,09,1, 11.9,1,1, 9.080, 10494.255, 323.014, 52780.440 23/05/31,11:11:50,12,09,1, 11.9,1,1, 9.080, 10494.253, 323.022, 52780.450 23/05/31,11:11:50,13,09,1, 11.9,1,1, 9.080, 10494.239, 322.995, 52780.430 23/05/31,11:11:50,14,09,1, 11.9,1,1, 9.080, 10494.238, 323.014, 52780.450 23/05/31,11:11:50,15,09,1, 11.9,1,1, 9.080, 10494.225, 323.004, 52780.432 23/05/31,11:11:50,16,09,1, 11.9,1,1, 9.080, 10494.221, 322.986, 52780.468 23/05/31,11:11:50,17,09,1, 11.9,1,1, 9.080, 10494.242, 322.986, 52780.452 23/05/31,11:11:50,18,09,1, 11.9,1,1, 9.080, 10494.216, 322.973, 52780.476 23/05/31,11:11:50,19,09,1, 11.9,1,1, 9.080, 10494.214, 322.998, 52780.485 23/05/31,11:11:51,00,09,1, 11.9,1,1, 9.080, 10494.207, 322.998, 52780.485 23/05/31,11:11:51,01,09,1, 11.9,1,1, 9.080, 10494.225, 322.952, 52780.462 23/05/31,11:11:51,02,09,1, 11.9,1,1, 9.080, 10494.225, 322.973, 52780.425 23/05/31,11:11:51,03,09,1, 11.9,1,1, 9.080, 10494.215, 322.954, 52780.421 23/05/31,11:11:51,04,09,1, 11.9,1,1, 9.080, 10494.233, 322.947, 52780.442 23/05/31,11:11:51,05,09,1, 11.9,1,1, 9.080, 10494.216, 322.958, 52780.423 23/05/31,11:11:51,06,09,1, 11.9,1,1, 9.080, 10494.207, 322.947, 52780.435 23/05/31,11:11:51,07,09,1, 11.9,1,1, 9.080, 10494.227, 322.938, 52780.448 23/05/31,11:11:51,08,09,1, 11.9,1,1, 9.080, 10494.200, 322.942, 52780.388 23/05/31,11:11:51,09,09,1, 11.9,1,1, 9.080, 10494.197, 322.951, 52780.417 23/05/31,11:11:51,10,09,1, 11.9,1,1, 9.080, 10494.206, 322.939, 52780.424 23/05/31,11:11:51,11,09,1, 11.9,1,1, 9.080, 10494.195, 322.914, 52780.377 23/05/31,11:11:51,12,09,1, 11.9,1,1, 9.080, 10494.204, 322.935, 52780.420 23/05/31,11:11:51,13,09,1, 11.9,1,1, 9.080, 10494.198, 322.980, 52780.467 23/05/31,11:11:51,14,09,1, 11.9,1,1, 9.080, 10494.218, 322.925, 52780.402 23/05/31,11:11:51,15,09,1, 11.9,1,1, 9.080, 10494.198, 322.949, 52780.429 23/05/31,11:11:51,16,09,1, 11.9,1,1, 9.080, 10494.177, 322.931, 52780.424 23/05/31,11:11:51,17,09,1, 11.9,1,1, 9.080, 10494.182, 322.924, 52780.456 23/05/31,11:11:51,18,09,1, 11.9,1,1, 9.080, 10494.192, 322.932, 52780.393 23/05/31,11:11:51,19,09,1, 11.9,1,1, 9.080, 10494.171, 322.916, 52780.387 23/05/31,11:11:52,00,09,1, 11.9,1,1, 9.079, 10494.165, 322.916, 52780.387 23/05/31,11:11:52,01,09,1, 11.9,1,1, 9.079, 10494.182, 322.909, 52780.392 23/05/31,11:11:52,02,09,1, 11.9,1,1, 9.079, 10494.166, 322.905, 52780.391 23/05/31,11:11:52,03,09,1, 11.9,1,1, 9.079, 10494.159, 322.919, 52780.403 23/05/31,11:11:52,04,09,1, 11.9,1,1, 9.079, 10494.176, 322.922, 52780.421 23/05/31,11:11:52,05,09,1, 11.9,1,1, 9.079, 10494.187, 322.912, 52780.415 23/05/31,11:11:52,06,09,1, 11.9,1,1, 9.079, 10494.181, 322.889, 52780.373 23/05/31,11:11:52,07,09,1, 11.9,1,1, 9.079, 10494.197, 322.891, 52780.364 23/05/31,11:11:52,08,09,1, 11.9,1,1, 9.079, 10494.181, 322.886, 52780.341 23/05/31,11:11:52,09,09,1, 11.9,1,1, 9.079, 10494.166, 322.873, 52780.372 23/05/31,11:11:52,10,09,1, 11.9,1,1, 9.079, 10494.176, 322.860, 52780.380 23/05/31,11:11:52,11,09,1, 11.9,1,1, 9.079, 10494.182, 322.887, 52780.417 23/05/31,11:11:52,12,09,1, 11.9,1,1, 9.079, 10494.158, 322.881, 52780.364 23/05/31,11:11:52,13,09,1, 11.9,1,1, 9.079, 10494.186, 322.891, 52780.388 23/05/31,11:11:52,14,09,1, 11.9,1,1, 9.079, 10494.181, 322.870, 52780.410 23/05/31,11:11:52,15,09,1, 11.9,1,1, 9.079, 10494.175, 322.878, 52780.394 23/05/31,11:11:52,16,09,1, 11.9,1,1, 9.079, 10494.200, 322.872, 52780.426 23/05/31,11:11:52,17,09,1, 11.9,1,1, 9.079, 10494.169, 322.857, 52780.402 23/05/31,11:11:52,18,09,1, 11.9,1,1, 9.079, 10494.169, 322.884, 52780.399 23/05/31,11:11:52,19,09,1, 11.9,1,1, 9.079, 10494.197, 322.867, 52780.390 23/05/31,11:11:53,00,10,1, 11.8,1,1, 9.077, 10494.190, 322.867, 52780.390 23/05/31,11:11:53,01,10,1, 11.8,1,1, 9.077, 10494.179, 322.868, 52780.389 23/05/31,11:11:53,02,10,1, 11.8,1,1, 9.077, 10494.154, 322.870, 52780.407 23/05/31,11:11:53,03,10,1, 11.8,1,1, 9.077, 10494.159, 322.852, 52780.404 23/05/31,11:11:53,04,10,1, 11.8,1,1, 9.077, 10494.156, 322.837, 52780.366 23/05/31,11:11:53,05,10,1, 11.8,1,1, 9.077, 10494.159, 322.850, 52780.370 23/05/31,11:11:53,06,10,1, 11.8,1,1, 9.077, 10494.179, 322.853, 52780.372 23/05/31,11:11:53,07,10,1, 11.8,1,1, 9.077, 10494.172, 322.837, 52780.403 23/05/31,11:11:53,08,10,1, 11.8,1,1, 9.077, 10494.189, 322.840, 52780.405 23/05/31,11:11:53,09,10,1, 11.8,1,1, 9.077, 10494.178, 322.838, 52780.384 23/05/31,11:11:53,10,10,1, 11.8,1,1, 9.077, 10494.166, 322.810, 52780.371 23/05/31,11:11:53,11,10,1, 11.8,1,1, 9.077, 10494.197, 322.812, 52780.355 23/05/31,11:11:53,12,10,1, 11.8,1,1, 9.077, 10494.177, 322.806, 52780.354 23/05/31,11:11:53,13,10,1, 11.8,1,1, 9.077, 10494.186, 322.808, 52780.357 23/05/31,11:11:53,14,10,1, 11.8,1,1, 9.077, 10494.186, 322.821, 52780.361 23/05/31,11:11:53,15,10,1, 11.8,1,1, 9.077, 10494.201, 322.805, 52780.354 23/05/31,11:11:53,16,10,1, 11.8,1,1, 9.077, 10494.199, 322.805, 52780.361 23/05/31,11:11:53,17,10,1, 11.8,1,1, 9.077, 10494.190, 322.793, 52780.334 23/05/31,11:11:53,18,10,1, 11.8,1,1, 9.077, 10494.202, 322.756, 52780.309 23/05/31,11:11:53,19,10,1, 11.8,1,1, 9.077, 10494.194, 322.785, 52780.321 23/05/31,11:11:54,00,09,1, 11.9,1,1, 9.077, 10494.190, 322.785, 52780.321 23/05/31,11:11:54,01,09,1, 11.9,1,1, 9.077, 10494.224, 322.772, 52780.347 23/05/31,11:11:54,02,09,1, 11.9,1,1, 9.077, 10494.212, 322.776, 52780.358 23/05/31,11:11:54,03,09,1, 11.9,1,1, 9.077, 10494.206, 322.745, 52780.332 23/05/31,11:11:54,04,09,1, 11.9,1,1, 9.077, 10494.222, 322.757, 52780.342 23/05/31,11:11:54,05,09,1, 11.9,1,1, 9.077, 10494.237, 322.780, 52780.347 23/05/31,11:11:54,06,09,1, 11.9,1,1, 9.077, 10494.221, 322.758, 52780.398 23/05/31,11:11:54,07,09,1, 11.9,1,1, 9.077, 10494.223, 322.772, 52780.320 23/05/31,11:11:54,08,09,1, 11.9,1,1, 9.077, 10494.226, 322.758, 52780.333 23/05/31,11:11:54,09,09,1, 11.9,1,1, 9.077, 10494.224, 322.754, 52780.351 23/05/31,11:11:54,10,09,1, 11.9,1,1, 9.077, 10494.228, 322.750, 52780.316 23/05/31,11:11:54,11,09,1, 11.9,1,1, 9.077, 10494.231, 322.759, 52780.340 23/05/31,11:11:54,12,09,1, 11.9,1,1, 9.077, 10494.202, 322.740, 52780.314 23/05/31,11:11:54,13,09,1, 11.9,1,1, 9.077, 10494.219, 322.752, 52780.317 23/05/31,11:11:54,14,09,1, 11.9,1,1, 9.077, 10494.211, 322.739, 52780.311 23/05/31,11:11:54,15,09,1, 11.9,1,1, 9.077, 10494.212, 322.736, 52780.311 23/05/31,11:11:54,16,09,1, 11.9,1,1, 9.077, 10494.232, 322.725, 52780.340 23/05/31,11:11:54,17,09,1, 11.9,1,1, 9.077, 10494.200, 322.735, 52780.350 23/05/31,11:11:54,18,09,1, 11.9,1,1, 9.077, 10494.202, 322.732, 52780.315 23/05/31,11:11:54,19,09,1, 11.9,1,1, 9.077, 10494.201, 322.708, 52780.362 23/05/31,11:11:55,00,10,1, 11.9,1,1, 9.074, 10494.199, 322.708, 52780.362 23/05/31,11:11:55,01,10,1, 11.9,1,1, 9.074, 10494.193, 322.727, 52780.317 23/05/31,11:11:55,02,10,1, 11.9,1,1, 9.074, 10494.228, 322.758, 52780.385 23/05/31,11:11:55,03,10,1, 11.9,1,1, 9.074, 10494.214, 322.750, 52780.353 23/05/31,11:11:55,04,10,1, 11.9,1,1, 9.074, 10494.211, 322.720, 52780.349 23/05/31,11:11:55,05,10,1, 11.9,1,1, 9.074, 10494.220, 322.723, 52780.343 23/05/31,11:11:55,06,10,1, 11.9,1,1, 9.074, 10494.213, 322.707, 52780.300 23/05/31,11:11:55,07,10,1, 11.9,1,1, 9.074, 10494.188, 322.705, 52780.281 23/05/31,11:11:55,08,10,1, 11.9,1,1, 9.074, 10494.223, 322.727, 52780.329 23/05/31,11:11:55,09,10,1, 11.9,1,1, 9.074, 10494.201, 322.695, 52780.294 23/05/31,11:11:55,10,10,1, 11.9,1,1, 9.074, 10494.192, 322.694, 52780.361 23/05/31,11:11:55,11,10,1, 11.9,1,1, 9.074, 10494.214, 322.689, 52780.317 23/05/31,11:11:55,12,10,1, 11.9,1,1, 9.074, 10494.217, 322.675, 52780.312 23/05/31,11:11:55,13,10,1, 11.9,1,1, 9.074, 10494.232, 322.692, 52780.310 23/05/31,11:11:55,14,10,1, 11.9,1,1, 9.074, 10494.224, 322.672, 52780.274 23/05/31,11:11:55,15,10,1, 11.9,1,1, 9.074, 10494.213, 322.663, 52780.292 23/05/31,11:11:55,16,10,1, 11.9,1,1, 9.074, 10494.199, 322.676, 52780.268 23/05/31,11:11:55,17,10,1, 11.9,1,1, 9.074, 10494.230, 322.677, 52780.273 23/05/31,11:11:55,18,10,1, 11.9,1,1, 9.074, 10494.209, 322.685, 52780.312 23/05/31,11:11:55,19,10,1, 11.9,1,1, 9.074, 10494.228, 322.660, 52780.292 23/05/31,11:11:56,00,10,1, 11.9,1,1, 9.077, 10494.224, 322.660, 52780.292 23/05/31,11:11:56,01,10,1, 11.9,1,1, 9.077, 10494.204, 322.675, 52780.331 23/05/31,11:11:56,02,10,1, 11.9,1,1, 9.077, 10494.203, 322.664, 52780.285 23/05/31,11:11:56,03,10,1, 11.9,1,1, 9.077, 10494.227, 322.657, 52780.310 23/05/31,11:11:56,04,10,1, 11.9,1,1, 9.077, 10494.200, 322.681, 52780.279 23/05/31,11:11:56,05,10,1, 11.9,1,1, 9.077, 10494.217, 322.649, 52780.308 23/05/31,11:11:56,06,10,1, 11.9,1,1, 9.077, 10494.227, 322.671, 52780.351 23/05/31,11:11:56,07,10,1, 11.9,1,1, 9.077, 10494.236, 322.654, 52780.326 23/05/31,11:11:56,08,10,1, 11.9,1,1, 9.077, 10494.229, 322.654, 52780.393 23/05/31,11:11:56,09,10,1, 11.9,1,1, 9.077, 10494.191, 322.638, 52780.278 23/05/31,11:11:56,10,10,1, 11.9,1,1, 9.077, 10494.196, 322.649, 52780.263 23/05/31,11:11:56,11,10,1, 11.9,1,1, 9.077, 10494.228, 322.638, 52780.261 23/05/31,11:11:56,12,10,1, 11.9,1,1, 9.077, 10494.202, 322.603, 52780.267 23/05/31,11:11:56,13,10,1, 11.9,1,1, 9.077, 10494.227, 322.614, 52780.266 23/05/31,11:11:56,14,10,1, 11.9,1,1, 9.077, 10494.230, 322.623, 52780.283 23/05/31,11:11:56,15,10,1, 11.9,1,1, 9.077, 10494.221, 322.625, 52780.248 23/05/31,11:11:56,16,10,1, 11.9,1,1, 9.077, 10494.218, 322.604, 52780.238 23/05/31,11:11:56,17,10,1, 11.9,1,1, 9.077, 10494.236, 322.603, 52780.253 23/05/31,11:11:56,18,10,1, 11.9,1,1, 9.077, 10494.212, 322.587, 52780.263 23/05/31,11:11:56,19,10,1, 11.9,1,1, 9.077, 10494.215, 322.619, 52780.272 23/05/31,11:11:57,00,09,1, 11.9,1,1, 9.080, 10494.207, 322.619, 52780.272 23/05/31,11:11:57,01,09,1, 11.9,1,1, 9.080, 10494.220, 322.560, 52780.265 23/05/31,11:11:57,02,09,1, 11.9,1,1, 9.080, 10494.190, 322.614, 52780.268 23/05/31,11:11:57,03,09,1, 11.9,1,1, 9.080, 10494.187, 322.605, 52780.255 23/05/31,11:11:57,04,09,1, 11.9,1,1, 9.080, 10494.170, 322.568, 52780.246 23/05/31,11:11:57,05,09,1, 11.9,1,1, 9.080, 10494.184, 322.582, 52780.274 23/05/31,11:11:57,06,09,1, 11.9,1,1, 9.080, 10494.196, 322.574, 52780.228 23/05/31,11:11:57,07,09,1, 11.9,1,1, 9.080, 10494.176, 322.569, 52780.244 23/05/31,11:11:57,08,09,1, 11.9,1,1, 9.080, 10494.196, 322.580, 52780.254 23/05/31,11:11:57,09,09,1, 11.9,1,1, 9.080, 10494.204, 322.566, 52780.262 23/05/31,11:11:57,10,09,1, 11.9,1,1, 9.080, 10494.176, 322.580, 52780.202 23/05/31,11:11:57,11,09,1, 11.9,1,1, 9.080, 10494.219, 322.571, 52780.245 23/05/31,11:11:57,12,09,1, 11.9,1,1, 9.080, 10494.209, 322.570, 52780.246 23/05/31,11:11:57,13,09,1, 11.9,1,1, 9.080, 10494.209, 322.564, 52780.251 23/05/31,11:11:57,14,09,1, 11.9,1,1, 9.080, 10494.193, 322.509, 52780.215 23/05/31,11:11:57,15,09,1, 11.9,1,1, 9.080, 10494.180, 322.555, 52780.246 23/05/31,11:11:57,16,09,1, 11.9,1,1, 9.080, 10494.185, 322.560, 52780.265 23/05/31,11:11:57,17,09,1, 11.9,1,1, 9.080, 10494.227, 322.506, 52780.263 23/05/31,11:11:57,18,09,1, 11.9,1,1, 9.080, 10494.199, 322.527, 52780.266 23/05/31,11:11:57,19,09,1, 11.9,1,1, 9.080, 10494.190, 322.520, 52780.266 23/05/31,11:11:58,00,09,1, 11.9,1,1, 9.079, 10494.182, 322.520, 52780.266 23/05/31,11:11:58,01,09,1, 11.9,1,1, 9.079, 10494.182, 322.512, 52780.241 23/05/31,11:11:58,02,09,1, 11.9,1,1, 9.079, 10494.181, 322.503, 52780.204 23/05/31,11:11:58,03,09,1, 11.9,1,1, 9.079, 10494.203, 322.506, 52780.221 23/05/31,11:11:58,04,09,1, 11.9,1,1, 9.079, 10494.210, 322.504, 52780.247 23/05/31,11:11:58,05,09,1, 11.9,1,1, 9.079, 10494.227, 322.509, 52780.229 23/05/31,11:11:58,06,09,1, 11.9,1,1, 9.079, 10494.230, 322.516, 52780.253 23/05/31,11:11:58,07,09,1, 11.9,1,1, 9.079, 10494.222, 322.510, 52780.238 23/05/31,11:11:58,08,09,1, 11.9,1,1, 9.079, 10494.223, 322.491, 52780.263 23/05/31,11:11:58,09,09,1, 11.9,1,1, 9.079, 10494.198, 322.497, 52780.228 23/05/31,11:11:58,10,09,1, 11.9,1,1, 9.079, 10494.197, 322.503, 52780.223 23/05/31,11:11:58,11,09,1, 11.9,1,1, 9.079, 10494.209, 322.479, 52780.296 23/05/31,11:11:58,12,09,1, 11.9,1,1, 9.079, 10494.192, 322.500, 52780.252 23/05/31,11:11:58,13,09,1, 11.9,1,1, 9.079, 10494.204, 322.478, 52780.282 23/05/31,11:11:58,14,09,1, 11.9,1,1, 9.079, 10494.216, 322.477, 52780.264 23/05/31,11:11:58,15,09,1, 11.9,1,1, 9.079, 10494.198, 322.477, 52780.232 23/05/31,11:11:58,16,09,1, 11.9,1,1, 9.079, 10494.209, 322.460, 52780.252 23/05/31,11:11:58,17,09,1, 11.9,1,1, 9.079, 10494.205, 322.473, 52780.234 23/05/31,11:11:58,18,09,1, 11.9,1,1, 9.079, 10494.195, 322.469, 52780.255 23/05/31,11:11:58,19,09,1, 11.9,1,1, 9.079, 10494.204, 322.479, 52780.247 23/05/31,11:11:59,00,09,1, 11.9,1,1, 9.078, 10494.199, 322.479, 52780.247 23/05/31,11:11:59,01,09,1, 11.9,1,1, 9.078, 10494.178, 322.468, 52780.181 23/05/31,11:11:59,02,09,1, 11.9,1,1, 9.078, 10494.192, 322.475, 52780.209 23/05/31,11:11:59,03,09,1, 11.9,1,1, 9.078, 10494.203, 322.476, 52780.206 23/05/31,11:11:59,04,09,1, 11.9,1,1, 9.078, 10494.202, 322.439, 52780.185 23/05/31,11:11:59,05,09,1, 11.9,1,1, 9.078, 10494.206, 322.448, 52780.210 23/05/31,11:11:59,06,09,1, 11.9,1,1, 9.078, 10494.218, 322.453, 52780.165 23/05/31,11:11:59,07,09,1, 11.9,1,1, 9.078, 10494.190, 322.451, 52780.188 23/05/31,11:11:59,08,09,1, 11.9,1,1, 9.078, 10494.188, 322.433, 52780.170 23/05/31,11:11:59,09,09,1, 11.9,1,1, 9.078, 10494.212, 322.444, 52780.090 23/05/31,11:11:59,10,09,1, 11.9,1,1, 9.078, 10494.192, 322.432, 52780.241 23/05/31,11:11:59,11,09,1, 11.9,1,1, 9.078, 10494.195, 322.440, 52780.226 23/05/31,11:11:59,12,09,1, 11.9,1,1, 9.078, 10494.187, 322.418, 52780.187 23/05/31,11:11:59,13,09,1, 11.9,1,1, 9.078, 10494.203, 322.425, 52780.178 23/05/31,11:11:59,14,09,1, 11.9,1,1, 9.078, 10494.232, 322.443, 52780.142 23/05/31,11:11:59,15,09,1, 11.9,1,1, 9.078, 10494.233, 322.415, 52780.182 23/05/31,11:11:59,16,09,1, 11.9,1,1, 9.078, 10494.225, 322.413, 52780.195 23/05/31,11:11:59,17,09,1, 11.9,1,1, 9.078, 10494.217, 322.419, 52780.149 23/05/31,11:11:59,18,09,1, 11.9,1,1, 9.078, 10494.213, 322.394, 52780.183 23/05/31,11:11:59,19,09,1, 11.9,1,1, 9.078, 10494.217, 322.407, 52780.149 23/05/31,11:12:00,00,10,1, 11.9,1,1, 9.081, 10494.215, 322.407, 52780.149 23/05/31,11:12:00,01,10,1, 11.9,1,1, 9.081, 10494.222, 322.412, 52780.180 23/05/31,11:12:00,02,10,1, 11.9,1,1, 9.081, 10494.224, 322.380, 52780.146 23/05/31,11:12:00,03,10,1, 11.9,1,1, 9.081, 10494.189, 322.399, 52780.199 23/05/31,11:12:00,04,10,1, 11.9,1,1, 9.081, 10494.237, 322.385, 52780.216 23/05/31,11:12:00,05,10,1, 11.9,1,1, 9.081, 10494.223, 322.413, 52780.194 23/05/31,11:12:00,06,10,1, 11.9,1,1, 9.081, 10494.190, 322.364, 52780.144 23/05/31,11:12:00,07,10,1, 11.9,1,1, 9.081, 10494.238, 322.376, 52780.142 23/05/31,11:12:00,08,10,1, 11.9,1,1, 9.081, 10494.225, 322.373, 52780.134 23/05/31,11:12:00,09,10,1, 11.9,1,1, 9.081, 10494.221, 322.348, 52780.141 23/05/31,11:12:00,10,10,1, 11.9,1,1, 9.081, 10494.204, 322.368, 52780.166 23/05/31,11:12:00,11,10,1, 11.9,1,1, 9.081, 10494.208, 322.368, 52780.160 23/05/31,11:12:00,12,10,1, 11.9,1,1, 9.081, 10494.238, 322.373, 52780.312 23/05/31,11:12:00,13,10,1, 11.9,1,1, 9.081, 10494.188, 322.365, 52780.117 23/05/31,11:12:00,14,10,1, 11.9,1,1, 9.081, 10494.195, 322.349, 52780.160 23/05/31,11:12:00,15,10,1, 11.9,1,1, 9.081, 10494.187, 322.370, 52780.136 23/05/31,11:12:00,16,10,1, 11.9,1,1, 9.081, 10494.169, 322.362, 52780.130 23/05/31,11:12:00,17,10,1, 11.9,1,1, 9.081, 10494.230, 322.343, 52780.129 23/05/31,11:12:00,18,10,1, 11.9,1,1, 9.081, 10494.219, 322.356, 52780.109 23/05/31,11:12:00,19,10,1, 11.9,1,1, 9.081, 10494.228, 322.329, 52780.114 23/05/31,11:12:01,00,10,1, 11.9,1,1, 9.077, 10494.224, 322.329, 52780.114 23/05/31,11:12:01,01,10,1, 11.9,1,1, 9.077, 10494.220, 322.334, 52780.093 23/05/31,11:12:01,02,10,1, 11.9,1,1, 9.077, 10494.223, 322.291, 52780.095 23/05/31,11:12:01,03,10,1, 11.9,1,1, 9.077, 10494.219, 322.306, 52780.113 23/05/31,11:12:01,04,10,1, 11.9,1,1, 9.077, 10494.221, 322.309, 52780.067 23/05/31,11:12:01,05,10,1, 11.9,1,1, 9.077, 10494.212, 322.322, 52780.093 23/05/31,11:12:01,06,10,1, 11.9,1,1, 9.077, 10494.218, 322.325, 52780.083 23/05/31,11:12:01,07,10,1, 11.9,1,1, 9.077, 10494.225, 322.317, 52780.089 23/05/31,11:12:01,08,10,1, 11.9,1,1, 9.077, 10494.246, 322.328, 52780.094 23/05/31,11:12:01,09,10,1, 11.9,1,1, 9.077, 10494.242, 322.296, 52780.096 23/05/31,11:12:01,10,10,1, 11.9,1,1, 9.077, 10494.229, 322.287, 52780.107 23/05/31,11:12:01,11,10,1, 11.9,1,1, 9.077, 10494.242, 322.313, 52780.129 23/05/31,11:12:01,12,10,1, 11.9,1,1, 9.077, 10494.259, 322.311, 52780.092 23/05/31,11:12:01,13,10,1, 11.9,1,1, 9.077, 10494.244, 322.320, 52780.100 23/05/31,11:12:01,14,10,1, 11.9,1,1, 9.077, 10494.234, 322.275, 52780.058 23/05/31,11:12:01,15,10,1, 11.9,1,1, 9.077, 10494.242, 322.289, 52780.081 23/05/31,11:12:01,16,10,1, 11.9,1,1, 9.077, 10494.224, 322.283, 52780.091 23/05/31,11:12:01,17,10,1, 11.9,1,1, 9.077, 10494.257, 322.259, 52780.080 23/05/31,11:12:01,18,10,1, 11.9,1,1, 9.077, 10494.255, 322.283, 52780.075 23/05/31,11:12:01,19,10,1, 11.9,1,1, 9.077, 10494.234, 322.283, 52780.072 23/05/31,11:12:02,00,10,1, 11.9,1,1, 9.079, 10494.232, 322.283, 52780.072 23/05/31,11:12:02,01,10,1, 11.9,1,1, 9.079, 10494.254, 322.281, 52780.068 23/05/31,11:12:02,02,10,1, 11.9,1,1, 9.079, 10494.242, 322.263, 52780.054 23/05/31,11:12:02,03,10,1, 11.9,1,1, 9.079, 10494.269, 322.244, 52780.067 23/05/31,11:12:02,04,10,1, 11.9,1,1, 9.079, 10494.266, 322.265, 52780.036 23/05/31,11:12:02,05,10,1, 11.9,1,1, 9.079, 10494.254, 322.225, 52780.040 23/05/31,11:12:02,06,10,1, 11.9,1,1, 9.079, 10494.258, 322.233, 52780.054 23/05/31,11:12:02,07,10,1, 11.9,1,1, 9.079, 10494.272, 322.247, 52780.054 23/05/31,11:12:02,08,10,1, 11.9,1,1, 9.079, 10494.258, 322.209, 52780.031 23/05/31,11:12:02,09,10,1, 11.9,1,1, 9.079, 10494.271, 322.223, 52780.060 23/05/31,11:12:02,10,10,1, 11.9,1,1, 9.079, 10494.268, 322.210, 52780.058 23/05/31,11:12:02,11,10,1, 11.9,1,1, 9.079, 10494.301, 322.212, 52780.052 23/05/31,11:12:02,12,10,1, 11.9,1,1, 9.079, 10494.277, 322.220, 52780.084 23/05/31,11:12:02,13,10,1, 11.9,1,1, 9.079, 10494.271, 322.203, 52780.063 23/05/31,11:12:02,14,10,1, 11.9,1,1, 9.079, 10494.301, 322.224, 52780.040 23/05/31,11:12:02,15,10,1, 11.9,1,1, 9.079, 10494.285, 322.224, 52780.039 23/05/31,11:12:02,16,10,1, 11.9,1,1, 9.079, 10494.273, 322.208, 52780.071 23/05/31,11:12:02,17,10,1, 11.9,1,1, 9.079, 10494.288, 322.232, 52780.042 23/05/31,11:12:02,18,10,1, 11.9,1,1, 9.079, 10494.270, 322.199, 52780.037 23/05/31,11:12:02,19,10,1, 11.9,1,1, 9.079, 10494.299, 322.200, 52780.005 23/05/31,11:12:03,00,10,1, 11.9,1,1, 9.076, 10494.299, 322.200, 52780.005 23/05/31,11:12:03,01,10,1, 11.9,1,1, 9.076, 10494.313, 322.190, 52780.025 23/05/31,11:12:03,02,10,1, 11.9,1,1, 9.076, 10494.301, 322.181, 52780.015 23/05/31,11:12:03,03,10,1, 11.9,1,1, 9.076, 10494.304, 322.190, 52779.949 23/05/31,11:12:03,04,10,1, 11.9,1,1, 9.076, 10494.282, 322.172, 52780.000 23/05/31,11:12:03,05,10,1, 11.9,1,1, 9.076, 10494.278, 322.192, 52780.005 23/05/31,11:12:03,06,10,1, 11.9,1,1, 9.076, 10494.298, 322.157, 52780.010 23/05/31,11:12:03,07,10,1, 11.9,1,1, 9.076, 10494.295, 322.165, 52780.010 23/05/31,11:12:03,08,10,1, 11.9,1,1, 9.076, 10494.289, 322.162, 52780.001 23/05/31,11:12:03,09,10,1, 11.9,1,1, 9.076, 10494.305, 322.189, 52780.048 23/05/31,11:12:03,10,10,1, 11.9,1,1, 9.076, 10494.274, 322.162, 52779.997 23/05/31,11:12:03,11,10,1, 11.9,1,1, 9.076, 10494.278, 322.156, 52779.968 23/05/31,11:12:03,12,10,1, 11.9,1,1, 9.076, 10494.301, 322.197, 52779.969 23/05/31,11:12:03,13,10,1, 11.9,1,1, 9.076, 10494.301, 322.180, 52780.011 23/05/31,11:12:03,14,10,1, 11.9,1,1, 9.076, 10494.298, 322.160, 52780.026 23/05/31,11:12:03,15,10,1, 11.9,1,1, 9.076, 10494.301, 322.151, 52779.989 23/05/31,11:12:03,16,10,1, 11.9,1,1, 9.076, 10494.300, 322.155, 52779.978 23/05/31,11:12:03,17,10,1, 11.9,1,1, 9.076, 10494.321, 322.161, 52779.988 23/05/31,11:12:03,18,10,1, 11.9,1,1, 9.076, 10494.319, 322.172, 52779.994 23/05/31,11:12:03,19,10,1, 11.9,1,1, 9.076, 10494.301, 322.133, 52780.033 23/05/31,11:12:04,00,10,1, 11.9,1,1, 9.077, 10494.299, 322.133, 52780.033 23/05/31,11:12:04,01,10,1, 11.9,1,1, 9.077, 10494.316, 322.143, 52779.981 23/05/31,11:12:04,02,10,1, 11.9,1,1, 9.077, 10494.279, 322.139, 52779.981 23/05/31,11:12:04,03,10,1, 11.9,1,1, 9.077, 10494.312, 322.131, 52779.940 23/05/31,11:12:04,04,10,1, 11.9,1,1, 9.077, 10494.303, 322.121, 52779.963 23/05/31,11:12:04,05,10,1, 11.9,1,1, 9.077, 10494.331, 322.128, 52779.965 23/05/31,11:12:04,06,10,1, 11.9,1,1, 9.077, 10494.315, 322.153, 52779.973 23/05/31,11:12:04,07,10,1, 11.9,1,1, 9.077, 10494.289, 322.106, 52779.920 23/05/31,11:12:04,08,10,1, 11.9,1,1, 9.077, 10494.300, 322.122, 52779.977 23/05/31,11:12:04,09,10,1, 11.9,1,1, 9.077, 10494.314, 322.130, 52780.005 23/05/31,11:12:04,10,10,1, 11.9,1,1, 9.077, 10494.299, 322.117, 52779.956 23/05/31,11:12:04,11,10,1, 11.9,1,1, 9.077, 10494.293, 322.104, 52780.003 23/05/31,11:12:04,12,10,1, 11.9,1,1, 9.077, 10494.301, 322.085, 52779.989 23/05/31,11:12:04,13,10,1, 11.9,1,1, 9.077, 10494.278, 322.100, 52779.939 23/05/31,11:12:04,14,10,1, 11.9,1,1, 9.077, 10494.296, 322.114, 52779.987 23/05/31,11:12:04,15,10,1, 11.9,1,1, 9.077, 10494.266, 322.085, 52779.969 23/05/31,11:12:04,16,10,1, 11.9,1,1, 9.077, 10494.283, 322.086, 52779.960 23/05/31,11:12:04,17,10,1, 11.9,1,1, 9.077, 10494.266, 322.092, 52779.922 23/05/31,11:12:04,18,10,1, 11.9,1,1, 9.077, 10494.267, 322.073, 52779.949 23/05/31,11:12:04,19,10,1, 11.9,1,1, 9.077, 10494.269, 322.088, 52779.928 23/05/31,11:12:05,00,10,1, 11.9,1,1, 9.080, 10494.266, 322.088, 52779.928 23/05/31,11:12:05,01,10,1, 11.9,1,1, 9.080, 10494.255, 322.042, 52779.924 23/05/31,11:12:05,02,10,1, 11.9,1,1, 9.080, 10494.262, 322.046, 52779.921 23/05/31,11:12:05,03,10,1, 11.9,1,1, 9.080, 10494.275, 322.057, 52779.927 23/05/31,11:12:05,04,10,1, 11.9,1,1, 9.080, 10494.288, 322.022, 52779.949 23/05/31,11:12:05,05,10,1, 11.9,1,1, 9.080, 10494.266, 322.030, 52779.914 23/05/31,11:12:05,06,10,1, 11.9,1,1, 9.080, 10494.286, 322.025, 52779.976 23/05/31,11:12:05,07,10,1, 11.9,1,1, 9.080, 10494.250, 322.035, 52779.961 23/05/31,11:12:05,08,10,1, 11.9,1,1, 9.080, 10494.281, 322.020, 52779.943 23/05/31,11:12:05,09,10,1, 11.9,1,1, 9.080, 10494.241, 321.985, 52779.930 23/05/31,11:12:05,10,10,1, 11.9,1,1, 9.080, 10494.223, 321.986, 52779.948 23/05/31,11:12:05,11,10,1, 11.9,1,1, 9.080, 10494.229, 321.987, 52779.977 23/05/31,11:12:05,12,10,1, 11.9,1,1, 9.080, 10494.230, 321.994, 52779.965 23/05/31,11:12:05,13,10,1, 11.9,1,1, 9.080, 10494.223, 321.983, 52779.927 23/05/31,11:12:05,14,10,1, 11.9,1,1, 9.080, 10494.220, 321.944, 52779.918 23/05/31,11:12:05,15,10,1, 11.9,1,1, 9.080, 10494.217, 321.951, 52779.956 23/05/31,11:12:05,16,10,1, 11.9,1,1, 9.080, 10494.223, 321.933, 52779.911 23/05/31,11:12:05,17,10,1, 11.9,1,1, 9.080, 10494.224, 321.944, 52779.991 23/05/31,11:12:05,18,10,1, 11.9,1,1, 9.080, 10494.221, 321.971, 52779.976 23/05/31,11:12:05,19,10,1, 11.9,1,1, 9.080, 10494.202, 321.953, 52779.983 23/05/31,11:12:06,00,10,1, 11.9,1,1, 9.080, 10494.199, 321.953, 52779.983 23/05/31,11:12:06,01,10,1, 11.9,1,1, 9.080, 10494.226, 321.927, 52779.924 23/05/31,11:12:06,02,10,1, 11.9,1,1, 9.080, 10494.229, 321.930, 52779.921 23/05/31,11:12:06,03,10,1, 11.9,1,1, 9.080, 10494.219, 321.938, 52779.929 23/05/31,11:12:06,04,10,1, 11.9,1,1, 9.080, 10494.217, 321.922, 52779.929 23/05/31,11:12:06,05,10,1, 11.9,1,1, 9.080, 10494.214, 321.909, 52779.942 23/05/31,11:12:06,06,10,1, 11.9,1,1, 9.080, 10494.239, 321.924, 52779.935 23/05/31,11:12:06,07,10,1, 11.9,1,1, 9.080, 10494.226, 321.911, 52779.942 23/05/31,11:12:06,08,10,1, 11.9,1,1, 9.080, 10494.233, 321.913, 52779.937 23/05/31,11:12:06,09,10,1, 11.9,1,1, 9.080, 10494.245, 321.925, 52779.939 23/05/31,11:12:06,10,10,1, 11.9,1,1, 9.080, 10494.264, 321.888, 52779.931 23/05/31,11:12:06,11,10,1, 11.9,1,1, 9.080, 10494.229, 321.923, 52779.924 23/05/31,11:12:06,12,10,1, 11.9,1,1, 9.080, 10494.228, 321.881, 52779.902 23/05/31,11:12:06,13,10,1, 11.9,1,1, 9.080, 10494.241, 321.886, 52779.919 23/05/31,11:12:06,14,10,1, 11.9,1,1, 9.080, 10494.220, 321.905, 52779.904 23/05/31,11:12:06,15,10,1, 11.9,1,1, 9.080, 10494.214, 321.842, 52779.924 23/05/31,11:12:06,16,10,1, 11.9,1,1, 9.080, 10494.228, 321.884, 52779.878 23/05/31,11:12:06,17,10,1, 11.9,1,1, 9.080, 10494.210, 321.858, 52779.896 23/05/31,11:12:06,18,10,1, 11.9,1,1, 9.080, 10494.233, 321.848, 52779.879 23/05/31,11:12:06,19,10,1, 11.9,1,1, 9.080, 10494.221, 321.843, 52779.894 23/05/31,11:12:07,00,09,1, 11.9,1,1, 9.076, 10494.215, 321.843, 52779.894 23/05/31,11:12:07,01,09,1, 11.9,1,1, 9.076, 10494.286, 321.825, 52779.837 23/05/31,11:12:07,02,09,1, 11.9,1,1, 9.076, 10494.254, 321.837, 52779.829 23/05/31,11:12:07,03,09,1, 11.9,1,1, 9.076, 10494.243, 321.846, 52779.874 23/05/31,11:12:07,04,09,1, 11.9,1,1, 9.076, 10494.246, 321.854, 52779.899 23/05/31,11:12:07,05,09,1, 11.9,1,1, 9.076, 10494.255, 321.808, 52779.880 23/05/31,11:12:07,06,09,1, 11.9,1,1, 9.076, 10494.221, 321.828, 52779.879 23/05/31,11:12:07,07,09,1, 11.9,1,1, 9.076, 10494.232, 321.816, 52779.890 23/05/31,11:12:07,08,09,1, 11.9,1,1, 9.076, 10494.196, 321.815, 52779.901 23/05/31,11:12:07,09,09,1, 11.9,1,1, 9.076, 10494.224, 321.835, 52779.897 23/05/31,11:12:07,10,09,1, 11.9,1,1, 9.076, 10494.227, 321.821, 52779.895 23/05/31,11:12:07,11,09,1, 11.9,1,1, 9.076, 10494.232, 321.818, 52779.888 23/05/31,11:12:07,12,09,1, 11.9,1,1, 9.076, 10494.240, 321.815, 52779.899 23/05/31,11:12:07,13,09,1, 11.9,1,1, 9.076, 10494.234, 321.782, 52779.899 23/05/31,11:12:07,14,09,1, 11.9,1,1, 9.076, 10494.220, 321.831, 52779.875 23/05/31,11:12:07,15,09,1, 11.9,1,1, 9.076, 10494.241, 321.808, 52779.867 23/05/31,11:12:07,16,09,1, 11.9,1,1, 9.076, 10494.214, 321.820, 52779.884 23/05/31,11:12:07,17,09,1, 11.9,1,1, 9.076, 10494.224, 321.807, 52779.849 23/05/31,11:12:07,18,09,1, 11.9,1,1, 9.076, 10494.211, 321.786, 52779.847 23/05/31,11:12:07,19,09,1, 11.9,1,1, 9.076, 10494.232, 321.824, 52779.862 23/05/31,11:12:08,00,10,1, 11.8,1,1, 9.081, 10494.224, 321.824, 52779.862 23/05/31,11:12:08,01,10,1, 11.8,1,1, 9.081, 10494.228, 321.766, 52779.841 23/05/31,11:12:08,02,10,1, 11.8,1,1, 9.081, 10494.230, 321.788, 52779.823 23/05/31,11:12:08,03,10,1, 11.8,1,1, 9.081, 10494.235, 321.777, 52779.822 23/05/31,11:12:08,04,10,1, 11.8,1,1, 9.081, 10494.254, 321.763, 52779.863 23/05/31,11:12:08,05,10,1, 11.8,1,1, 9.081, 10494.240, 321.772, 52779.847 23/05/31,11:12:08,06,10,1, 11.8,1,1, 9.081, 10494.246, 321.764, 52779.817 23/05/31,11:12:08,07,10,1, 11.8,1,1, 9.081, 10494.252, 321.781, 52779.852 23/05/31,11:12:08,08,10,1, 11.8,1,1, 9.081, 10494.263, 321.739, 52779.871 23/05/31,11:12:08,09,10,1, 11.8,1,1, 9.081, 10494.278, 321.766, 52779.871 23/05/31,11:12:08,10,10,1, 11.8,1,1, 9.081, 10494.272, 321.754, 52779.843 23/05/31,11:12:08,11,10,1, 11.8,1,1, 9.081, 10494.244, 321.752, 52779.831 23/05/31,11:12:08,12,10,1, 11.8,1,1, 9.081, 10494.244, 321.748, 52779.837 23/05/31,11:12:08,13,10,1, 11.8,1,1, 9.081, 10494.235, 321.771, 52779.989 23/05/31,11:12:08,14,10,1, 11.8,1,1, 9.081, 10494.269, 321.738, 52779.833 23/05/31,11:12:08,15,10,1, 11.8,1,1, 9.081, 10494.251, 321.751, 52779.806 23/05/31,11:12:08,16,10,1, 11.8,1,1, 9.081, 10494.250, 321.729, 52779.795 23/05/31,11:12:08,17,10,1, 11.8,1,1, 9.081, 10494.257, 321.721, 52779.866 23/05/31,11:12:08,18,10,1, 11.8,1,1, 9.081, 10494.266, 321.722, 52779.801 23/05/31,11:12:08,19,10,1, 11.8,1,1, 9.081, 10494.229, 321.712, 52779.829 23/05/31,11:12:09,00,10,1, 11.9,1,1, 9.079, 10494.224, 321.712, 52779.829 23/05/31,11:12:09,01,10,1, 11.9,1,1, 9.079, 10494.230, 321.712, 52779.817 23/05/31,11:12:09,02,10,1, 11.9,1,1, 9.079, 10494.243, 321.692, 52779.852 23/05/31,11:12:09,03,10,1, 11.9,1,1, 9.079, 10494.251, 321.722, 52779.836 23/05/31,11:12:09,04,10,1, 11.9,1,1, 9.079, 10494.256, 321.651, 52779.796 23/05/31,11:12:09,05,10,1, 11.9,1,1, 9.079, 10494.257, 321.702, 52779.811 23/05/31,11:12:09,06,10,1, 11.9,1,1, 9.079, 10494.258, 321.708, 52779.824 23/05/31,11:12:09,07,10,1, 11.9,1,1, 9.079, 10494.263, 321.703, 52779.817 23/05/31,11:12:09,08,10,1, 11.9,1,1, 9.079, 10494.271, 321.691, 52779.809 23/05/31,11:12:09,09,10,1, 11.9,1,1, 9.079, 10494.261, 321.690, 52779.814 23/05/31,11:12:09,10,10,1, 11.9,1,1, 9.079, 10494.239, 321.685, 52779.788 23/05/31,11:12:09,11,10,1, 11.9,1,1, 9.079, 10494.280, 321.686, 52779.829 23/05/31,11:12:09,12,10,1, 11.9,1,1, 9.079, 10494.289, 321.679, 52779.800 23/05/31,11:12:09,13,10,1, 11.9,1,1, 9.079, 10494.297, 321.681, 52779.628 23/05/31,11:12:09,14,10,1, 11.9,1,1, 9.079, 10494.280, 321.687, 52779.761 23/05/31,11:12:09,15,10,1, 11.9,1,1, 9.079, 10494.258, 321.684, 52779.820 23/05/31,11:12:09,16,10,1, 11.9,1,1, 9.079, 10494.281, 321.690, 52779.841 23/05/31,11:12:09,17,10,1, 11.9,1,1, 9.079, 10494.276, 321.662, 52779.809 23/05/31,11:12:09,18,10,1, 11.9,1,1, 9.079, 10494.292, 321.675, 52779.820 23/05/31,11:12:09,19,10,1, 11.9,1,1, 9.079, 10494.279, 321.637, 52779.822 23/05/31,11:12:10,00,10,1, 11.9,1,1, 9.079, 10494.274, 321.637, 52779.822 23/05/31,11:12:10,01,10,1, 11.9,1,1, 9.079, 10494.249, 321.666, 52779.877 23/05/31,11:12:10,02,10,1, 11.9,1,1, 9.079, 10494.282, 321.649, 52779.860 23/05/31,11:12:10,03,10,1, 11.9,1,1, 9.079, 10494.275, 321.623, 52779.871 23/05/31,11:12:10,04,10,1, 11.9,1,1, 9.079, 10494.267, 321.627, 52779.819 23/05/31,11:12:10,05,10,1, 11.9,1,1, 9.079, 10494.275, 321.611, 52779.810 23/05/31,11:12:10,06,10,1, 11.9,1,1, 9.079, 10494.257, 321.601, 52779.801 23/05/31,11:12:10,07,10,1, 11.9,1,1, 9.079, 10494.296, 321.621, 52779.806 23/05/31,11:12:10,08,10,1, 11.9,1,1, 9.079, 10494.269, 321.599, 52779.764 23/05/31,11:12:10,09,10,1, 11.9,1,1, 9.079, 10494.280, 321.573, 52779.799 23/05/31,11:12:10,10,10,1, 11.9,1,1, 9.079, 10494.259, 321.597, 52779.789 23/05/31,11:12:10,11,10,1, 11.9,1,1, 9.079, 10494.251, 321.573, 52779.726 23/05/31,11:12:10,12,10,1, 11.9,1,1, 9.079, 10494.300, 321.559, 52779.767 23/05/31,11:12:10,13,10,1, 11.9,1,1, 9.079, 10494.255, 321.576, 52779.759 23/05/31,11:12:10,14,10,1, 11.9,1,1, 9.079, 10494.289, 321.591, 52779.765 23/05/31,11:12:10,15,10,1, 11.9,1,1, 9.079, 10494.249, 321.557, 52779.733 23/05/31,11:12:10,16,10,1, 11.9,1,1, 9.079, 10494.261, 321.568, 52779.733 23/05/31,11:12:10,17,10,1, 11.9,1,1, 9.079, 10494.255, 321.569, 52779.756 23/05/31,11:12:10,18,10,1, 11.9,1,1, 9.079, 10494.269, 321.563, 52779.714 23/05/31,11:12:10,19,10,1, 11.9,1,1, 9.079, 10494.254, 321.558, 52779.737 23/05/31,11:12:11,00,09,1, 11.9,1,1, 9.077, 10494.249, 321.558, 52779.737 23/05/31,11:12:11,01,09,1, 11.9,1,1, 9.077, 10494.246, 321.520, 52779.712 23/05/31,11:12:11,02,09,1, 11.9,1,1, 9.077, 10494.232, 321.541, 52779.718 23/05/31,11:12:11,03,09,1, 11.9,1,1, 9.077, 10494.221, 321.530, 52779.728 23/05/31,11:12:11,04,09,1, 11.9,1,1, 9.077, 10494.245, 321.557, 52779.764 23/05/31,11:12:11,05,09,1, 11.9,1,1, 9.077, 10494.241, 321.556, 52779.775 23/05/31,11:12:11,06,09,1, 11.9,1,1, 9.077, 10494.253, 321.520, 52779.750 23/05/31,11:12:11,07,09,1, 11.9,1,1, 9.077, 10494.256, 321.528, 52779.731 23/05/31,11:12:11,08,09,1, 11.9,1,1, 9.077, 10494.218, 321.527, 52779.765 23/05/31,11:12:11,09,09,1, 11.9,1,1, 9.077, 10494.225, 321.524, 52779.800 23/05/31,11:12:11,10,09,1, 11.9,1,1, 9.077, 10494.197, 321.509, 52779.772 23/05/31,11:12:11,11,09,1, 11.9,1,1, 9.077, 10494.197, 321.513, 52779.746 23/05/31,11:12:11,12,09,1, 11.9,1,1, 9.077, 10494.220, 321.535, 52779.765 23/05/31,11:12:11,13,09,1, 11.9,1,1, 9.077, 10494.184, 321.486, 52779.666 23/05/31,11:12:11,14,09,1, 11.9,1,1, 9.077, 10494.173, 321.526, 52779.726 23/05/31,11:12:11,15,09,1, 11.9,1,1, 9.077, 10494.169, 321.501, 52779.732 23/05/31,11:12:11,16,09,1, 11.9,1,1, 9.077, 10494.168, 321.493, 52779.720 23/05/31,11:12:11,17,09,1, 11.9,1,1, 9.077, 10494.181, 321.477, 52779.712 23/05/31,11:12:11,18,09,1, 11.9,1,1, 9.077, 10494.168, 321.500, 52779.729 23/05/31,11:12:11,19,09,1, 11.9,1,1, 9.077, 10494.154, 321.458, 52779.715 23/05/31,11:12:12,00,09,1, 11.9,1,1, 9.079, 10494.149, 321.458, 52779.715 23/05/31,11:12:12,01,09,1, 11.9,1,1, 9.079, 10494.153, 321.483, 52779.708 23/05/31,11:12:12,02,09,1, 11.9,1,1, 9.079, 10494.151, 321.454, 52779.723 23/05/31,11:12:12,03,09,1, 11.9,1,1, 9.079, 10494.147, 321.448, 52779.743 23/05/31,11:12:12,04,09,1, 11.9,1,1, 9.079, 10494.162, 321.445, 52779.728 23/05/31,11:12:12,05,09,1, 11.9,1,1, 9.079, 10494.152, 321.453, 52779.728 23/05/31,11:12:12,06,09,1, 11.9,1,1, 9.079, 10494.148, 321.472, 52779.727 23/05/31,11:12:12,07,09,1, 11.9,1,1, 9.079, 10494.130, 321.440, 52779.739 23/05/31,11:12:12,08,09,1, 11.9,1,1, 9.079, 10494.160, 321.449, 52779.733 23/05/31,11:12:12,09,09,1, 11.9,1,1, 9.079, 10494.146, 321.423, 52779.685 23/05/31,11:12:12,10,09,1, 11.9,1,1, 9.079, 10494.132, 321.418, 52779.674 23/05/31,11:12:12,11,09,1, 11.9,1,1, 9.079, 10494.125, 321.421, 52779.706 23/05/31,11:12:12,12,09,1, 11.9,1,1, 9.079, 10494.157, 321.407, 52779.704 23/05/31,11:12:12,13,09,1, 11.9,1,1, 9.079, 10494.162, 321.431, 52779.731 23/05/31,11:12:12,14,09,1, 11.9,1,1, 9.079, 10494.167, 321.420, 52779.730 23/05/31,11:12:12,15,09,1, 11.9,1,1, 9.079, 10494.156, 321.381, 52779.711 23/05/31,11:12:12,16,09,1, 11.9,1,1, 9.079, 10494.167, 321.391, 52779.703 23/05/31,11:12:12,17,09,1, 11.9,1,1, 9.079, 10494.152, 321.374, 52779.702 23/05/31,11:12:12,18,09,1, 11.9,1,1, 9.079, 10494.155, 321.385, 52779.714 23/05/31,11:12:12,19,09,1, 11.9,1,1, 9.079, 10494.154, 321.356, 52779.738 23/05/31,11:12:13,00,10,1, 11.9,1,1, 9.081, 10494.149, 321.356, 52779.738 23/05/31,11:12:13,01,10,1, 11.9,1,1, 9.081, 10494.140, 321.334, 52779.710 23/05/31,11:12:13,02,10,1, 11.9,1,1, 9.081, 10494.160, 321.373, 52779.708 23/05/31,11:12:13,03,10,1, 11.9,1,1, 9.081, 10494.162, 321.337, 52779.710 23/05/31,11:12:13,04,10,1, 11.9,1,1, 9.081, 10494.149, 321.345, 52779.714 23/05/31,11:12:13,05,10,1, 11.9,1,1, 9.081, 10494.176, 321.376, 52779.700 23/05/31,11:12:13,06,10,1, 11.9,1,1, 9.081, 10494.172, 321.335, 52779.689 23/05/31,11:12:13,07,10,1, 11.9,1,1, 9.081, 10494.172, 321.342, 52779.716 23/05/31,11:12:13,08,10,1, 11.9,1,1, 9.081, 10494.159, 321.315, 52779.663 23/05/31,11:12:13,09,10,1, 11.9,1,1, 9.081, 10494.200, 321.318, 52779.701 23/05/31,11:12:13,10,10,1, 11.9,1,1, 9.081, 10494.203, 321.317, 52779.684 23/05/31,11:12:13,11,10,1, 11.9,1,1, 9.081, 10494.199, 321.330, 52779.672 23/05/31,11:12:13,12,10,1, 11.9,1,1, 9.081, 10494.170, 321.323, 52779.648 23/05/31,11:12:13,13,10,1, 11.9,1,1, 9.081, 10494.166, 321.312, 52779.652 23/05/31,11:12:13,14,10,1, 11.9,1,1, 9.081, 10494.169, 321.322, 52779.711 23/05/31,11:12:13,15,10,1, 11.9,1,1, 9.081, 10494.158, 321.291, 52779.686 23/05/31,11:12:13,16,10,1, 11.9,1,1, 9.081, 10494.163, 321.280, 52779.649 23/05/31,11:12:13,17,10,1, 11.9,1,1, 9.081, 10494.190, 321.289, 52779.644 23/05/31,11:12:13,18,10,1, 11.9,1,1, 9.081, 10494.185, 321.263, 52779.683 23/05/31,11:12:13,19,10,1, 11.9,1,1, 9.081, 10494.178, 321.269, 52779.669 23/05/31,11:12:14,00,09,1, 11.9,1,1, 9.075, 10494.174, 321.269, 52779.669 23/05/31,11:12:14,01,09,1, 11.9,1,1, 9.075, 10494.185, 321.239, 52779.641 23/05/31,11:12:14,02,09,1, 11.9,1,1, 9.075, 10494.177, 321.259, 52779.701 23/05/31,11:12:14,03,09,1, 11.9,1,1, 9.075, 10494.186, 321.261, 52779.668 23/05/31,11:12:14,04,09,1, 11.9,1,1, 9.075, 10494.185, 321.242, 52779.651 23/05/31,11:12:14,05,09,1, 11.9,1,1, 9.075, 10494.179, 321.259, 52779.700 23/05/31,11:12:14,06,09,1, 11.9,1,1, 9.075, 10494.197, 321.242, 52779.660 23/05/31,11:12:14,07,09,1, 11.9,1,1, 9.075, 10494.186, 321.240, 52779.617 23/05/31,11:12:14,08,09,1, 11.9,1,1, 9.075, 10494.189, 321.236, 52779.644 23/05/31,11:12:14,09,09,1, 11.9,1,1, 9.075, 10494.181, 321.228, 52779.638 23/05/31,11:12:14,10,09,1, 11.9,1,1, 9.075, 10494.181, 321.221, 52779.696 23/05/31,11:12:14,11,09,1, 11.9,1,1, 9.075, 10494.171, 321.219, 52779.648 23/05/31,11:12:14,12,09,1, 11.9,1,1, 9.075, 10494.193, 321.212, 52779.641 23/05/31,11:12:14,13,09,1, 11.9,1,1, 9.075, 10494.173, 321.223, 52779.663 23/05/31,11:12:14,14,09,1, 11.9,1,1, 9.075, 10494.190, 321.195, 52779.610 23/05/31,11:12:14,15,09,1, 11.9,1,1, 9.075, 10494.209, 321.201, 52779.612 23/05/31,11:12:14,16,09,1, 11.9,1,1, 9.075, 10494.185, 321.243, 52779.622 23/05/31,11:12:14,17,09,1, 11.9,1,1, 9.075, 10494.188, 321.217, 52779.643 23/05/31,11:12:14,18,09,1, 11.9,1,1, 9.075, 10494.193, 321.225, 52779.670 23/05/31,11:12:14,19,09,1, 11.9,1,1, 9.075, 10494.202, 321.222, 52779.624 23/05/31,11:12:15,00,09,1, 11.9,1,1, 9.079, 10494.199, 321.222, 52779.624 23/05/31,11:12:15,01,09,1, 11.9,1,1, 9.079, 10494.163, 321.209, 52779.625 23/05/31,11:12:15,02,09,1, 11.9,1,1, 9.079, 10494.175, 321.180, 52779.606 23/05/31,11:12:15,03,09,1, 11.9,1,1, 9.079, 10494.172, 321.178, 52779.658 23/05/31,11:12:15,04,09,1, 11.9,1,1, 9.079, 10494.189, 321.163, 52779.605 23/05/31,11:12:15,05,09,1, 11.9,1,1, 9.079, 10494.164, 321.180, 52779.640 23/05/31,11:12:15,06,09,1, 11.9,1,1, 9.079, 10494.180, 321.164, 52779.618 23/05/31,11:12:15,07,09,1, 11.9,1,1, 9.079, 10494.162, 321.163, 52779.608 23/05/31,11:12:15,08,09,1, 11.9,1,1, 9.079, 10494.189, 321.168, 52779.622 23/05/31,11:12:15,09,09,1, 11.9,1,1, 9.079, 10494.170, 321.154, 52779.608 23/05/31,11:12:15,10,09,1, 11.9,1,1, 9.079, 10494.175, 321.142, 52779.629 23/05/31,11:12:15,11,09,1, 11.9,1,1, 9.079, 10494.191, 321.158, 52779.671 23/05/31,11:12:15,12,09,1, 11.9,1,1, 9.079, 10494.195, 321.137, 52779.646 23/05/31,11:12:15,13,09,1, 11.9,1,1, 9.079, 10494.200, 321.159, 52779.620 23/05/31,11:12:15,14,09,1, 11.9,1,1, 9.079, 10494.197, 321.135, 52779.680 23/05/31,11:12:15,15,09,1, 11.9,1,1, 9.079, 10494.188, 321.116, 52779.598 23/05/31,11:12:15,16,09,1, 11.9,1,1, 9.079, 10494.198, 321.138, 52779.648 23/05/31,11:12:15,17,09,1, 11.9,1,1, 9.079, 10494.182, 321.113, 52779.567 23/05/31,11:12:15,18,09,1, 11.9,1,1, 9.079, 10494.190, 321.118, 52779.619 23/05/31,11:12:15,19,09,1, 11.9,1,1, 9.079, 10494.194, 321.088, 52779.600 23/05/31,11:12:16,00,09,1, 11.8,1,1, 9.077, 10494.190, 321.088, 52779.600 23/05/31,11:12:16,01,09,1, 11.8,1,1, 9.077, 10494.216, 321.089, 52779.612 23/05/31,11:12:16,02,09,1, 11.8,1,1, 9.077, 10494.198, 321.080, 52779.613 23/05/31,11:12:16,03,09,1, 11.8,1,1, 9.077, 10494.215, 321.081, 52779.647 23/05/31,11:12:16,04,09,1, 11.8,1,1, 9.077, 10494.176, 321.082, 52779.631 23/05/31,11:12:16,05,09,1, 11.8,1,1, 9.077, 10494.176, 321.077, 52779.606 23/05/31,11:12:16,06,09,1, 11.8,1,1, 9.077, 10494.201, 321.057, 52779.609 23/05/31,11:12:16,07,09,1, 11.8,1,1, 9.077, 10494.188, 321.065, 52779.655 23/05/31,11:12:16,08,09,1, 11.8,1,1, 9.077, 10494.160, 321.060, 52779.596 23/05/31,11:12:16,09,09,1, 11.8,1,1, 9.077, 10494.194, 321.042, 52779.569 23/05/31,11:12:16,10,09,1, 11.8,1,1, 9.077, 10494.204, 321.071, 52779.565 23/05/31,11:12:16,11,09,1, 11.8,1,1, 9.077, 10494.176, 321.056, 52779.625 23/05/31,11:12:16,12,09,1, 11.8,1,1, 9.077, 10494.167, 321.044, 52779.603 23/05/31,11:12:16,13,09,1, 11.8,1,1, 9.077, 10494.195, 321.033, 52779.608 23/05/31,11:12:16,14,09,1, 11.8,1,1, 9.077, 10494.174, 321.007, 52779.594 23/05/31,11:12:16,15,09,1, 11.8,1,1, 9.077, 10494.189, 321.035, 52779.579 23/05/31,11:12:16,16,09,1, 11.8,1,1, 9.077, 10494.211, 321.000, 52779.550 23/05/31,11:12:16,17,09,1, 11.8,1,1, 9.077, 10494.197, 321.013, 52779.559 23/05/31,11:12:16,18,09,1, 11.8,1,1, 9.077, 10494.198, 321.021, 52779.592 23/05/31,11:12:16,19,09,1, 11.8,1,1, 9.077, 10494.196, 320.994, 52779.566 23/05/31,11:12:17,00,10,1, 11.9,1,1, 9.079, 10494.190, 320.994, 52779.566 23/05/31,11:12:17,01,10,1, 11.9,1,1, 9.079, 10494.193, 320.978, 52779.530 23/05/31,11:12:17,02,10,1, 11.9,1,1, 9.079, 10494.198, 320.992, 52779.539 23/05/31,11:12:17,03,10,1, 11.9,1,1, 9.079, 10494.184, 320.993, 52779.509 23/05/31,11:12:17,04,10,1, 11.9,1,1, 9.079, 10494.202, 320.974, 52779.521 23/05/31,11:12:17,05,10,1, 11.9,1,1, 9.079, 10494.170, 320.968, 52779.534 23/05/31,11:12:17,06,10,1, 11.9,1,1, 9.079, 10494.175, 320.970, 52779.581 23/05/31,11:12:17,07,10,1, 11.9,1,1, 9.079, 10494.189, 320.966, 52779.559 23/05/31,11:12:17,08,10,1, 11.9,1,1, 9.079, 10494.184, 320.958, 52779.514 23/05/31,11:12:17,09,10,1, 11.9,1,1, 9.079, 10494.186, 320.965, 52779.542 23/05/31,11:12:17,10,10,1, 11.9,1,1, 9.079, 10494.157, 320.959, 52779.536 23/05/31,11:12:17,11,10,1, 11.9,1,1, 9.079, 10494.160, 320.955, 52779.567 23/05/31,11:12:17,12,10,1, 11.9,1,1, 9.079, 10494.177, 320.937, 52779.547 23/05/31,11:12:17,13,10,1, 11.9,1,1, 9.079, 10494.172, 320.955, 52779.564 23/05/31,11:12:17,14,10,1, 11.9,1,1, 9.079, 10494.173, 320.940, 52779.595 23/05/31,11:12:17,15,10,1, 11.9,1,1, 9.079, 10494.171, 320.960, 52779.527 23/05/31,11:12:17,16,10,1, 11.9,1,1, 9.079, 10494.169, 320.964, 52779.542 23/05/31,11:12:17,17,10,1, 11.9,1,1, 9.079, 10494.170, 320.954, 52779.495 23/05/31,11:12:17,18,10,1, 11.9,1,1, 9.079, 10494.176, 320.963, 52779.571 23/05/31,11:12:17,19,10,1, 11.9,1,1, 9.079, 10494.168, 320.942, 52779.520 23/05/31,11:12:18,00,10,1, 11.9,1,1, 9.078, 10494.165, 320.942, 52779.520 23/05/31,11:12:18,01,10,1, 11.9,1,1, 9.078, 10494.149, 320.917, 52779.519 23/05/31,11:12:18,02,10,1, 11.9,1,1, 9.078, 10494.161, 320.917, 52779.516 23/05/31,11:12:18,03,10,1, 11.9,1,1, 9.078, 10494.169, 320.928, 52779.531 23/05/31,11:12:18,04,10,1, 11.9,1,1, 9.078, 10494.186, 320.911, 52779.608 23/05/31,11:12:18,05,10,1, 11.9,1,1, 9.078, 10494.184, 320.910, 52779.538 23/05/31,11:12:18,06,10,1, 11.9,1,1, 9.078, 10494.183, 320.889, 52779.532 23/05/31,11:12:18,07,10,1, 11.9,1,1, 9.078, 10494.170, 320.883, 52779.519 23/05/31,11:12:18,08,10,1, 11.9,1,1, 9.078, 10494.147, 320.914, 52779.568 23/05/31,11:12:18,09,10,1, 11.9,1,1, 9.078, 10494.166, 320.877, 52779.543 23/05/31,11:12:18,10,10,1, 11.9,1,1, 9.078, 10494.197, 320.896, 52779.571 23/05/31,11:12:18,11,10,1, 11.9,1,1, 9.078, 10494.167, 320.916, 52779.529 23/05/31,11:12:18,12,10,1, 11.9,1,1, 9.078, 10494.200, 320.864, 52779.527 23/05/31,11:12:18,13,10,1, 11.9,1,1, 9.078, 10494.185, 320.878, 52779.545 23/05/31,11:12:18,14,10,1, 11.9,1,1, 9.078, 10494.166, 320.871, 52779.477 23/05/31,11:12:18,15,10,1, 11.9,1,1, 9.078, 10494.178, 320.872, 52779.506 23/05/31,11:12:18,16,10,1, 11.9,1,1, 9.078, 10494.174, 320.906, 52779.498 23/05/31,11:12:18,17,10,1, 11.9,1,1, 9.078, 10494.206, 320.867, 52779.475 23/05/31,11:12:18,18,10,1, 11.9,1,1, 9.078, 10494.214, 320.865, 52779.493 23/05/31,11:12:18,19,10,1, 11.9,1,1, 9.078, 10494.227, 320.869, 52779.517 23/05/31,11:12:19,00,09,1, 11.8,1,1, 9.075, 10494.224, 320.869, 52779.517 23/05/31,11:12:19,01,09,1, 11.8,1,1, 9.075, 10494.219, 320.848, 52779.475 23/05/31,11:12:19,02,09,1, 11.8,1,1, 9.075, 10494.205, 320.858, 52779.459 23/05/31,11:12:19,03,09,1, 11.8,1,1, 9.075, 10494.238, 320.851, 52779.490 23/05/31,11:12:19,04,09,1, 11.8,1,1, 9.075, 10494.215, 320.817, 52779.456 23/05/31,11:12:19,05,09,1, 11.8,1,1, 9.075, 10494.218, 320.818, 52779.450 23/05/31,11:12:19,06,09,1, 11.8,1,1, 9.075, 10494.262, 320.814, 52779.463 23/05/31,11:12:19,07,09,1, 11.8,1,1, 9.075, 10494.229, 320.834, 52779.457 23/05/31,11:12:19,08,09,1, 11.8,1,1, 9.075, 10494.241, 320.793, 52779.434 23/05/31,11:12:19,09,09,1, 11.8,1,1, 9.075, 10494.243, 320.808, 52779.478 23/05/31,11:12:19,10,09,1, 11.8,1,1, 9.075, 10494.263, 320.808, 52779.439 23/05/31,11:12:19,11,09,1, 11.8,1,1, 9.075, 10494.252, 320.780, 52779.450 23/05/31,11:12:19,12,09,1, 11.8,1,1, 9.075, 10494.251, 320.781, 52779.440 23/05/31,11:12:19,13,09,1, 11.8,1,1, 9.075, 10494.239, 320.783, 52779.462 23/05/31,11:12:19,14,09,1, 11.8,1,1, 9.075, 10494.255, 320.771, 52779.471 23/05/31,11:12:19,15,09,1, 11.8,1,1, 9.075, 10494.256, 320.771, 52779.444 23/05/31,11:12:19,16,09,1, 11.8,1,1, 9.075, 10494.274, 320.758, 52779.417 23/05/31,11:12:19,17,09,1, 11.8,1,1, 9.075, 10494.279, 320.743, 52779.385 23/05/31,11:12:19,18,09,1, 11.8,1,1, 9.075, 10494.263, 320.767, 52779.438 23/05/31,11:12:19,19,09,1, 11.8,1,1, 9.075, 10494.265, 320.757, 52779.422 23/05/31,11:12:20,00,10,1, 11.8,1,1, 9.078, 10494.257, 320.757, 52779.422 23/05/31,11:12:20,01,10,1, 11.8,1,1, 9.078, 10494.276, 320.760, 52779.435 23/05/31,11:12:20,02,10,1, 11.8,1,1, 9.078, 10494.303, 320.718, 52779.425 23/05/31,11:12:20,03,10,1, 11.8,1,1, 9.078, 10494.272, 320.726, 52779.396 23/05/31,11:12:20,04,10,1, 11.8,1,1, 9.078, 10494.271, 320.712, 52779.429 23/05/31,11:12:20,05,10,1, 11.8,1,1, 9.078, 10494.253, 320.767, 52779.437 23/05/31,11:12:20,06,10,1, 11.8,1,1, 9.078, 10494.227, 320.749, 52779.406 23/05/31,11:12:20,07,10,1, 11.8,1,1, 9.078, 10494.242, 320.725, 52779.364 23/05/31,11:12:20,08,10,1, 11.8,1,1, 9.078, 10494.219, 320.723, 52779.402 23/05/31,11:12:20,09,10,1, 11.8,1,1, 9.078, 10494.213, 320.718, 52779.418 23/05/31,11:12:20,10,10,1, 11.8,1,1, 9.078, 10494.222, 320.732, 52779.422 23/05/31,11:12:20,11,10,1, 11.8,1,1, 9.078, 10494.225, 320.721, 52779.376 23/05/31,11:12:20,12,10,1, 11.8,1,1, 9.078, 10494.211, 320.700, 52779.408 23/05/31,11:12:20,13,10,1, 11.8,1,1, 9.078, 10494.225, 320.700, 52779.416 23/05/31,11:12:20,14,10,1, 11.8,1,1, 9.078, 10494.227, 320.676, 52779.405 23/05/31,11:12:20,15,10,1, 11.8,1,1, 9.078, 10494.207, 320.681, 52779.367 23/05/31,11:12:20,16,10,1, 11.8,1,1, 9.078, 10494.221, 320.673, 52779.424 23/05/31,11:12:20,17,10,1, 11.8,1,1, 9.078, 10494.216, 320.666, 52779.390 23/05/31,11:12:20,18,10,1, 11.8,1,1, 9.078, 10494.200, 320.680, 52779.426 23/05/31,11:12:20,19,10,1, 11.8,1,1, 9.078, 10494.221, 320.656, 52779.418 23/05/31,11:12:21,00,09,1, 11.9,1,1, 9.078, 10494.215, 320.656, 52779.418 23/05/31,11:12:21,01,09,1, 11.9,1,1, 9.078, 10494.215, 320.626, 52779.416 23/05/31,11:12:21,02,09,1, 11.9,1,1, 9.078, 10494.200, 320.611, 52779.355 23/05/31,11:12:21,03,09,1, 11.9,1,1, 9.078, 10494.193, 320.630, 52779.404 23/05/31,11:12:21,04,09,1, 11.9,1,1, 9.078, 10494.147, 320.626, 52779.313 23/05/31,11:12:21,05,09,1, 11.9,1,1, 9.078, 10494.212, 320.609, 52779.451 23/05/31,11:12:21,06,09,1, 11.9,1,1, 9.078, 10494.222, 320.621, 52779.411 23/05/31,11:12:21,07,09,1, 11.9,1,1, 9.078, 10494.208, 320.596, 52779.357 23/05/31,11:12:21,08,09,1, 11.9,1,1, 9.078, 10494.231, 320.592, 52779.457 23/05/31,11:12:21,09,09,1, 11.9,1,1, 9.078, 10494.196, 320.605, 52779.390 23/05/31,11:12:21,10,09,1, 11.9,1,1, 9.078, 10494.235, 320.573, 52779.310 23/05/31,11:12:21,11,09,1, 11.9,1,1, 9.078, 10494.162, 320.595, 52779.345 23/05/31,11:12:21,12,09,1, 11.9,1,1, 9.078, 10494.182, 320.581, 52779.439 23/05/31,11:12:21,13,09,1, 11.9,1,1, 9.078, 10494.194, 320.560, 52779.401 23/05/31,11:12:21,14,09,1, 11.9,1,1, 9.078, 10494.168, 320.577, 52779.370 23/05/31,11:12:21,15,09,1, 11.9,1,1, 9.078, 10494.186, 320.524, 52779.422 23/05/31,11:12:21,16,09,1, 11.9,1,1, 9.078, 10494.192, 320.554, 52779.396 23/05/31,11:12:21,17,09,1, 11.9,1,1, 9.078, 10494.156, 320.534, 52779.400 23/05/31,11:12:21,18,09,1, 11.9,1,1, 9.078, 10494.176, 320.533, 52779.380 23/05/31,11:12:21,19,09,1, 11.9,1,1, 9.078, 10494.160, 320.517, 52779.366 23/05/31,11:12:22,00,09,1, 11.9,1,1, 9.081, 10494.157, 320.517, 52779.366 23/05/31,11:12:22,01,09,1, 11.9,1,1, 9.081, 10494.184, 320.507, 52779.406 23/05/31,11:12:22,02,09,1, 11.9,1,1, 9.081, 10494.143, 320.513, 52779.349 23/05/31,11:12:22,03,09,1, 11.9,1,1, 9.081, 10494.162, 320.489, 52779.354 23/05/31,11:12:22,04,09,1, 11.9,1,1, 9.081, 10494.136, 320.526, 52779.407 23/05/31,11:12:22,05,09,1, 11.9,1,1, 9.081, 10494.136, 320.520, 52779.407 23/05/31,11:12:22,06,09,1, 11.9,1,1, 9.081, 10494.151, 320.505, 52779.366 23/05/31,11:12:22,07,09,1, 11.9,1,1, 9.081, 10494.146, 320.510, 52779.399 23/05/31,11:12:22,08,09,1, 11.9,1,1, 9.081, 10494.121, 320.474, 52779.392 23/05/31,11:12:22,09,09,1, 11.9,1,1, 9.081, 10494.149, 320.468, 52779.406 23/05/31,11:12:22,10,09,1, 11.9,1,1, 9.081, 10494.126, 320.463, 52779.375 23/05/31,11:12:22,11,09,1, 11.9,1,1, 9.081, 10494.125, 320.454, 52779.369 23/05/31,11:12:22,12,09,1, 11.9,1,1, 9.081, 10494.148, 320.466, 52779.367 23/05/31,11:12:22,13,09,1, 11.9,1,1, 9.081, 10494.137, 320.453, 52779.354 23/05/31,11:12:22,14,09,1, 11.9,1,1, 9.081, 10494.160, 320.411, 52779.365 23/05/31,11:12:22,15,09,1, 11.9,1,1, 9.081, 10494.150, 320.419, 52779.354 23/05/31,11:12:22,16,09,1, 11.9,1,1, 9.081, 10494.137, 320.399, 52779.365 23/05/31,11:12:22,17,09,1, 11.9,1,1, 9.081, 10494.163, 320.393, 52779.360 23/05/31,11:12:22,18,09,1, 11.9,1,1, 9.081, 10494.146, 320.397, 52779.362 23/05/31,11:12:22,19,09,1, 11.9,1,1, 9.081, 10494.153, 320.373, 52779.349 23/05/31,11:12:23,00,09,1, 11.9,1,1, 9.079, 10494.149, 320.373, 52779.349 23/05/31,11:12:23,01,09,1, 11.9,1,1, 9.079, 10494.187, 320.368, 52779.298 23/05/31,11:12:23,02,09,1, 11.9,1,1, 9.079, 10494.183, 320.372, 52779.314 23/05/31,11:12:23,03,09,1, 11.9,1,1, 9.079, 10494.200, 320.379, 52779.344 23/05/31,11:12:23,04,09,1, 11.9,1,1, 9.079, 10494.209, 320.364, 52779.319 23/05/31,11:12:23,05,09,1, 11.9,1,1, 9.079, 10494.220, 320.393, 52779.365 23/05/31,11:12:23,06,09,1, 11.9,1,1, 9.079, 10494.203, 320.391, 52779.293 23/05/31,11:12:23,07,09,1, 11.9,1,1, 9.079, 10494.233, 320.380, 52779.333 23/05/31,11:12:23,08,09,1, 11.9,1,1, 9.079, 10494.210, 320.416, 52779.305 23/05/31,11:12:23,09,09,1, 11.9,1,1, 9.079, 10494.204, 320.390, 52779.303 23/05/31,11:12:23,10,09,1, 11.9,1,1, 9.079, 10494.222, 320.411, 52779.330 23/05/31,11:12:23,11,09,1, 11.9,1,1, 9.079, 10494.222, 320.398, 52779.306 23/05/31,11:12:23,12,09,1, 11.9,1,1, 9.079, 10494.228, 320.376, 52779.319 23/05/31,11:12:23,13,09,1, 11.9,1,1, 9.079, 10494.240, 320.399, 52779.359 23/05/31,11:12:23,14,09,1, 11.9,1,1, 9.079, 10494.220, 320.381, 52779.302 23/05/31,11:12:23,15,09,1, 11.9,1,1, 9.079, 10494.241, 320.376, 52779.297 23/05/31,11:12:23,16,09,1, 11.9,1,1, 9.079, 10494.238, 320.377, 52779.347 23/05/31,11:12:23,17,09,1, 11.9,1,1, 9.079, 10494.266, 320.341, 52779.337 23/05/31,11:12:23,18,09,1, 11.9,1,1, 9.079, 10494.236, 320.368, 52779.347 23/05/31,11:12:23,19,09,1, 11.9,1,1, 9.079, 10494.242, 320.353, 52779.306 23/05/31,11:12:24,00,11,1, 11.9,1,1, 9.076, 10494.241, 320.353, 52779.306 23/05/31,11:12:24,01,11,1, 11.9,1,1, 9.076, 10494.269, 320.348, 52779.292 23/05/31,11:12:24,02,11,1, 11.9,1,1, 9.076, 10494.251, 320.313, 52779.301 23/05/31,11:12:24,03,11,1, 11.9,1,1, 9.076, 10494.260, 320.316, 52779.279 23/05/31,11:12:24,04,11,1, 11.9,1,1, 9.076, 10494.272, 320.350, 52779.301 23/05/31,11:12:24,05,11,1, 11.9,1,1, 9.076, 10494.245, 320.341, 52779.349 23/05/31,11:12:24,06,11,1, 11.9,1,1, 9.076, 10494.269, 320.351, 52779.311 23/05/31,11:12:24,07,11,1, 11.9,1,1, 9.076, 10494.253, 320.334, 52779.315 23/05/31,11:12:24,08,11,1, 11.9,1,1, 9.076, 10494.242, 320.299, 52779.294 23/05/31,11:12:24,09,11,1, 11.9,1,1, 9.076, 10494.250, 320.342, 52779.322 23/05/31,11:12:24,10,11,1, 11.9,1,1, 9.076, 10494.230, 320.340, 52779.283 23/05/31,11:12:24,11,11,1, 11.9,1,1, 9.076, 10494.227, 320.322, 52779.291 23/05/31,11:12:24,12,11,1, 11.9,1,1, 9.076, 10494.220, 320.343, 52779.244 23/05/31,11:12:24,13,11,1, 11.9,1,1, 9.076, 10494.238, 320.341, 52779.285 23/05/31,11:12:24,14,11,1, 11.9,1,1, 9.076, 10494.231, 320.356, 52779.273 23/05/31,11:12:24,15,11,1, 11.9,1,1, 9.076, 10494.202, 320.323, 52779.300 23/05/31,11:12:24,16,11,1, 11.9,1,1, 9.076, 10494.223, 320.275, 52779.282 23/05/31,11:12:24,17,11,1, 11.9,1,1, 9.076, 10494.208, 320.304, 52779.305 23/05/31,11:12:24,18,11,1, 11.9,1,1, 9.076, 10494.193, 320.275, 52779.259 23/05/31,11:12:24,19,11,1, 11.9,1,1, 9.076, 10494.200, 320.294, 52779.282 23/05/31,11:12:25,00,11,1, 11.8,1,1, 9.080, 10494.199, 320.294, 52779.282 23/05/31,11:12:25,01,11,1, 11.8,1,1, 9.080, 10494.183, 320.274, 52779.251 23/05/31,11:12:25,02,11,1, 11.8,1,1, 9.080, 10494.168, 320.259, 52779.258 23/05/31,11:12:25,03,11,1, 11.8,1,1, 9.080, 10494.154, 320.234, 52779.258 23/05/31,11:12:25,04,11,1, 11.8,1,1, 9.080, 10494.181, 320.263, 52779.232 23/05/31,11:12:25,05,11,1, 11.8,1,1, 9.080, 10494.201, 320.262, 52779.253 23/05/31,11:12:25,06,11,1, 11.8,1,1, 9.080, 10494.184, 320.220, 52779.266 23/05/31,11:12:25,07,11,1, 11.8,1,1, 9.080, 10494.202, 320.248, 52779.271 23/05/31,11:12:25,08,11,1, 11.8,1,1, 9.080, 10494.204, 320.207, 52779.252 23/05/31,11:12:25,09,11,1, 11.8,1,1, 9.080, 10494.199, 320.249, 52779.250 23/05/31,11:12:25,10,11,1, 11.8,1,1, 9.080, 10494.195, 320.222, 52779.213 23/05/31,11:12:25,11,11,1, 11.8,1,1, 9.080, 10494.203, 320.237, 52779.259 23/05/31,11:12:25,12,11,1, 11.8,1,1, 9.080, 10494.197, 320.238, 52779.247 23/05/31,11:12:25,13,11,1, 11.8,1,1, 9.080, 10494.198, 320.248, 52779.283 23/05/31,11:12:25,14,11,1, 11.8,1,1, 9.080, 10494.205, 320.193, 52779.247 23/05/31,11:12:25,15,11,1, 11.8,1,1, 9.080, 10494.214, 320.219, 52779.293 23/05/31,11:12:25,16,11,1, 11.8,1,1, 9.080, 10494.192, 320.187, 52779.223 23/05/31,11:12:25,17,11,1, 11.8,1,1, 9.080, 10494.197, 320.200, 52779.262 23/05/31,11:12:25,18,11,1, 11.8,1,1, 9.080, 10494.171, 320.177, 52779.252 23/05/31,11:12:25,19,11,1, 11.8,1,1, 9.080, 10494.199, 320.182, 52779.297 23/05/31,11:12:26,00,10,1, 11.9,1,1, 9.078, 10494.190, 320.182, 52779.297 23/05/31,11:12:26,01,10,1, 11.9,1,1, 9.078, 10494.208, 320.170, 52779.258 23/05/31,11:12:26,02,10,1, 11.9,1,1, 9.078, 10494.214, 320.148, 52779.239 23/05/31,11:12:26,03,10,1, 11.9,1,1, 9.078, 10494.201, 320.143, 52779.252 23/05/31,11:12:26,04,10,1, 11.9,1,1, 9.078, 10494.201, 320.130, 52779.225 23/05/31,11:12:26,05,10,1, 11.9,1,1, 9.078, 10494.220, 320.120, 52779.236 23/05/31,11:12:26,06,10,1, 11.9,1,1, 9.078, 10494.230, 320.133, 52779.246 23/05/31,11:12:26,07,10,1, 11.9,1,1, 9.078, 10494.238, 320.119, 52779.201 23/05/31,11:12:26,08,10,1, 11.9,1,1, 9.078, 10494.225, 320.115, 52779.216 23/05/31,11:12:26,09,10,1, 11.9,1,1, 9.078, 10494.249, 320.111, 52779.237 23/05/31,11:12:26,10,10,1, 11.9,1,1, 9.078, 10494.257, 320.116, 52779.206 23/05/31,11:12:26,11,10,1, 11.9,1,1, 9.078, 10494.253, 320.117, 52779.155 23/05/31,11:12:26,12,10,1, 11.9,1,1, 9.078, 10494.272, 320.103, 52779.170 23/05/31,11:12:26,13,10,1, 11.9,1,1, 9.078, 10494.246, 320.102, 52779.202 23/05/31,11:12:26,14,10,1, 11.9,1,1, 9.078, 10494.255, 320.083, 52779.171 23/05/31,11:12:26,15,10,1, 11.9,1,1, 9.078, 10494.242, 320.093, 52779.207 23/05/31,11:12:26,16,10,1, 11.9,1,1, 9.078, 10494.253, 320.121, 52779.187 23/05/31,11:12:26,17,10,1, 11.9,1,1, 9.078, 10494.222, 320.073, 52779.165 23/05/31,11:12:26,18,10,1, 11.9,1,1, 9.078, 10494.254, 320.081, 52779.178 23/05/31,11:12:26,19,10,1, 11.9,1,1, 9.078, 10494.229, 320.085, 52779.186 23/05/31,11:12:27,00,10,1, 11.9,1,1, 9.078, 10494.224, 320.085, 52779.186 23/05/31,11:12:27,01,10,1, 11.9,1,1, 9.078, 10494.269, 320.037, 52779.190 23/05/31,11:12:27,02,10,1, 11.9,1,1, 9.078, 10494.254, 320.084, 52779.188 23/05/31,11:12:27,03,10,1, 11.9,1,1, 9.078, 10494.224, 320.029, 52779.143 23/05/31,11:12:27,04,10,1, 11.9,1,1, 9.078, 10494.248, 320.079, 52779.188 23/05/31,11:12:27,05,10,1, 11.9,1,1, 9.078, 10494.216, 320.036, 52779.196 23/05/31,11:12:27,06,10,1, 11.9,1,1, 9.078, 10494.203, 320.044, 52779.168 23/05/31,11:12:27,07,10,1, 11.9,1,1, 9.078, 10494.213, 320.057, 52779.193 23/05/31,11:12:27,08,10,1, 11.9,1,1, 9.078, 10494.219, 320.014, 52779.148 23/05/31,11:12:27,09,10,1, 11.9,1,1, 9.078, 10494.204, 320.019, 52779.128 23/05/31,11:12:27,10,10,1, 11.9,1,1, 9.078, 10494.221, 320.030, 52779.148 23/05/31,11:12:27,11,10,1, 11.9,1,1, 9.078, 10494.233, 320.041, 52779.148 23/05/31,11:12:27,12,10,1, 11.9,1,1, 9.078, 10494.213, 320.025, 52779.156 23/05/31,11:12:27,13,10,1, 11.9,1,1, 9.078, 10494.199, 320.020, 52779.123 23/05/31,11:12:27,14,10,1, 11.9,1,1, 9.078, 10494.227, 320.035, 52779.131 23/05/31,11:12:27,15,10,1, 11.9,1,1, 9.078, 10494.195, 320.040, 52779.140 23/05/31,11:12:27,16,10,1, 11.9,1,1, 9.078, 10494.215, 320.023, 52779.139 23/05/31,11:12:27,17,10,1, 11.9,1,1, 9.078, 10494.210, 320.030, 52779.142 23/05/31,11:12:27,18,10,1, 11.9,1,1, 9.078, 10494.211, 319.999, 52779.164 23/05/31,11:12:27,19,10,1, 11.9,1,1, 9.078, 10494.249, 320.016, 52779.130 23/05/31,11:12:28,00,10,1, 11.9,1,1, 9.078, 10494.249, 320.016, 52779.130 23/05/31,11:12:28,01,10,1, 11.9,1,1, 9.078, 10494.248, 319.993, 52779.131 23/05/31,11:12:28,02,10,1, 11.9,1,1, 9.078, 10494.262, 319.993, 52779.128 23/05/31,11:12:28,03,10,1, 11.9,1,1, 9.078, 10494.261, 319.985, 52779.128 23/05/31,11:12:28,04,10,1, 11.9,1,1, 9.078, 10494.289, 319.971, 52779.114 23/05/31,11:12:28,05,10,1, 11.9,1,1, 9.078, 10494.287, 319.986, 52779.103 23/05/31,11:12:28,06,10,1, 11.9,1,1, 9.078, 10494.269, 319.966, 52779.091 23/05/31,11:12:28,07,10,1, 11.9,1,1, 9.078, 10494.259, 319.972, 52779.125 23/05/31,11:12:28,08,10,1, 11.9,1,1, 9.078, 10494.266, 319.967, 52779.123 23/05/31,11:12:28,09,10,1, 11.9,1,1, 9.078, 10494.281, 319.948, 52779.105 23/05/31,11:12:28,10,10,1, 11.9,1,1, 9.078, 10494.245, 319.946, 52779.104 23/05/31,11:12:28,11,10,1, 11.9,1,1, 9.078, 10494.241, 319.949, 52779.157 23/05/31,11:12:28,12,10,1, 11.9,1,1, 9.078, 10494.276, 319.932, 52779.136 23/05/31,11:12:28,13,10,1, 11.9,1,1, 9.078, 10494.279, 319.955, 52779.161 23/05/31,11:12:28,14,10,1, 11.9,1,1, 9.078, 10494.272, 319.912, 52779.108 23/05/31,11:12:28,15,10,1, 11.9,1,1, 9.078, 10494.259, 319.924, 52779.116 23/05/31,11:12:28,16,10,1, 11.9,1,1, 9.078, 10494.268, 319.941, 52779.093 23/05/31,11:12:28,17,10,1, 11.9,1,1, 9.078, 10494.243, 319.919, 52779.063 23/05/31,11:12:28,18,10,1, 11.9,1,1, 9.078, 10494.289, 319.927, 52779.100 23/05/31,11:12:28,19,10,1, 11.9,1,1, 9.078, 10494.260, 319.909, 52779.092 23/05/31,11:12:29,00,10,1, 11.9,1,1, 9.076, 10494.257, 319.909, 52779.092 23/05/31,11:12:29,01,10,1, 11.9,1,1, 9.076, 10494.290, 319.906, 52779.058 23/05/31,11:12:29,02,10,1, 11.9,1,1, 9.076, 10494.300, 319.904, 52779.045 23/05/31,11:12:29,03,10,1, 11.9,1,1, 9.076, 10494.296, 319.897, 52779.101 23/05/31,11:12:29,04,10,1, 11.9,1,1, 9.076, 10494.274, 319.896, 52779.060 23/05/31,11:12:29,05,10,1, 11.9,1,1, 9.076, 10494.272, 319.873, 52779.082 23/05/31,11:12:29,06,10,1, 11.9,1,1, 9.076, 10494.286, 319.907, 52779.094 23/05/31,11:12:29,07,10,1, 11.9,1,1, 9.076, 10494.282, 319.899, 52779.083 23/05/31,11:12:29,08,10,1, 11.9,1,1, 9.076, 10494.308, 319.897, 52779.121 23/05/31,11:12:29,09,10,1, 11.9,1,1, 9.076, 10494.291, 319.865, 52779.057 23/05/31,11:12:29,10,10,1, 11.9,1,1, 9.076, 10494.288, 319.870, 52779.076 23/05/31,11:12:29,11,10,1, 11.9,1,1, 9.076, 10494.273, 319.873, 52779.052 23/05/31,11:12:29,12,10,1, 11.9,1,1, 9.076, 10494.270, 319.863, 52779.070 23/05/31,11:12:29,13,10,1, 11.9,1,1, 9.076, 10494.257, 319.844, 52779.056 23/05/31,11:12:29,14,10,1, 11.9,1,1, 9.076, 10494.263, 319.876, 52779.045 23/05/31,11:12:29,15,10,1, 11.9,1,1, 9.076, 10494.259, 319.839, 52779.114 23/05/31,11:12:29,16,10,1, 11.9,1,1, 9.076, 10494.267, 319.851, 52779.106 23/05/31,11:12:29,17,10,1, 11.9,1,1, 9.076, 10494.247, 319.849, 52779.125 23/05/31,11:12:29,18,10,1, 11.9,1,1, 9.076, 10494.242, 319.812, 52779.100 23/05/31,11:12:29,19,10,1, 11.9,1,1, 9.076, 10494.271, 319.831, 52779.086 23/05/31,11:12:30,00,10,1, 11.8,1,1, 9.078, 10494.266, 319.831, 52779.086 23/05/31,11:12:30,01,10,1, 11.8,1,1, 9.078, 10494.265, 319.816, 52779.067 23/05/31,11:12:30,02,10,1, 11.8,1,1, 9.078, 10494.260, 319.819, 52779.059 23/05/31,11:12:30,03,10,1, 11.8,1,1, 9.078, 10494.247, 319.808, 52779.045 23/05/31,11:12:30,04,10,1, 11.8,1,1, 9.078, 10494.276, 319.823, 52779.087 23/05/31,11:12:30,05,10,1, 11.8,1,1, 9.078, 10494.255, 319.821, 52779.103 23/05/31,11:12:30,06,10,1, 11.8,1,1, 9.078, 10494.244, 319.830, 52779.087 23/05/31,11:12:30,07,10,1, 11.8,1,1, 9.078, 10494.252, 319.844, 52779.099 23/05/31,11:12:30,08,10,1, 11.8,1,1, 9.078, 10494.275, 319.794, 52779.061 23/05/31,11:12:30,09,10,1, 11.8,1,1, 9.078, 10494.234, 319.807, 52779.065 23/05/31,11:12:30,10,10,1, 11.8,1,1, 9.078, 10494.234, 319.826, 52779.064 23/05/31,11:12:30,11,10,1, 11.8,1,1, 9.078, 10494.231, 319.810, 52779.047 23/05/31,11:12:30,12,10,1, 11.8,1,1, 9.078, 10494.201, 319.816, 52779.077 23/05/31,11:12:30,13,10,1, 11.8,1,1, 9.078, 10494.228, 319.794, 52779.052 23/05/31,11:12:30,14,10,1, 11.8,1,1, 9.078, 10494.225, 319.812, 52779.073 23/05/31,11:12:30,15,10,1, 11.8,1,1, 9.078, 10494.211, 319.825, 52779.084 23/05/31,11:12:30,16,10,1, 11.8,1,1, 9.078, 10494.245, 319.780, 52779.085 23/05/31,11:12:30,17,10,1, 11.8,1,1, 9.078, 10494.233, 319.800, 52779.120 23/05/31,11:12:30,18,10,1, 11.8,1,1, 9.078, 10494.222, 319.818, 52779.026 23/05/31,11:12:30,19,10,1, 11.8,1,1, 9.078, 10494.254, 319.762, 52779.052 23/05/31,11:12:31,00,09,1, 11.8,1,1, 9.075, 10494.249, 319.762, 52779.052 23/05/31,11:12:31,01,09,1, 11.8,1,1, 9.075, 10494.211, 319.753, 52779.034 23/05/31,11:12:31,02,09,1, 11.8,1,1, 9.075, 10494.230, 319.768, 52779.054 23/05/31,11:12:31,03,09,1, 11.8,1,1, 9.075, 10494.206, 319.768, 52779.048 23/05/31,11:12:31,04,09,1, 11.8,1,1, 9.075, 10494.211, 319.725, 52779.008 23/05/31,11:12:31,05,09,1, 11.8,1,1, 9.075, 10494.220, 319.714, 52779.020 23/05/31,11:12:31,06,09,1, 11.8,1,1, 9.075, 10494.208, 319.710, 52779.010 23/05/31,11:12:31,07,09,1, 11.8,1,1, 9.075, 10494.232, 319.719, 52779.022 23/05/31,11:12:31,08,09,1, 11.8,1,1, 9.075, 10494.231, 319.707, 52779.051 23/05/31,11:12:31,09,09,1, 11.8,1,1, 9.075, 10494.232, 319.669, 52779.018 23/05/31,11:12:31,10,09,1, 11.8,1,1, 9.075, 10494.240, 319.689, 52779.059 23/05/31,11:12:31,11,09,1, 11.8,1,1, 9.075, 10494.228, 319.667, 52779.014 23/05/31,11:12:31,12,09,1, 11.8,1,1, 9.075, 10494.247, 319.651, 52779.011 23/05/31,11:12:31,13,09,1, 11.8,1,1, 9.075, 10494.266, 319.660, 52778.998 23/05/31,11:12:31,14,09,1, 11.8,1,1, 9.075, 10494.235, 319.643, 52778.978 23/05/31,11:12:31,15,09,1, 11.8,1,1, 9.075, 10494.249, 319.665, 52779.004 23/05/31,11:12:31,16,09,1, 11.8,1,1, 9.075, 10494.235, 319.666, 52779.003 23/05/31,11:12:31,17,09,1, 11.8,1,1, 9.075, 10494.226, 319.640, 52778.980 23/05/31,11:12:31,18,09,1, 11.8,1,1, 9.075, 10494.260, 319.663, 52779.020 23/05/31,11:12:31,19,09,1, 11.8,1,1, 9.075, 10494.276, 319.639, 52778.980 23/05/31,11:12:32,00,09,1, 11.9,1,1, 9.075, 10494.274, 319.639, 52778.980 23/05/31,11:12:32,01,09,1, 11.9,1,1, 9.075, 10494.250, 319.647, 52778.953 23/05/31,11:12:32,02,09,1, 11.9,1,1, 9.075, 10494.278, 319.616, 52778.978 23/05/31,11:12:32,03,09,1, 11.9,1,1, 9.075, 10494.276, 319.618, 52778.995 23/05/31,11:12:32,04,09,1, 11.9,1,1, 9.075, 10494.285, 319.624, 52778.992 23/05/31,11:12:32,05,09,1, 11.9,1,1, 9.075, 10494.285, 319.601, 52778.961 23/05/31,11:12:32,06,09,1, 11.9,1,1, 9.075, 10494.286, 319.633, 52779.021 23/05/31,11:12:32,07,09,1, 11.9,1,1, 9.075, 10494.293, 319.619, 52778.951 23/05/31,11:12:32,08,09,1, 11.9,1,1, 9.075, 10494.282, 319.607, 52778.986 23/05/31,11:12:32,09,09,1, 11.9,1,1, 9.075, 10494.256, 319.600, 52778.980 23/05/31,11:12:32,10,09,1, 11.9,1,1, 9.075, 10494.290, 319.637, 52778.977 23/05/31,11:12:32,11,09,1, 11.9,1,1, 9.075, 10494.278, 319.639, 52778.978 23/05/31,11:12:32,12,09,1, 11.9,1,1, 9.075, 10494.257, 319.624, 52778.968 23/05/31,11:12:32,13,09,1, 11.9,1,1, 9.075, 10494.247, 319.613, 52779.018 23/05/31,11:12:32,14,09,1, 11.9,1,1, 9.075, 10494.245, 319.612, 52779.003 23/05/31,11:12:32,15,09,1, 11.9,1,1, 9.075, 10494.250, 319.616, 52778.986 23/05/31,11:12:32,16,09,1, 11.9,1,1, 9.075, 10494.257, 319.571, 52778.991 23/05/31,11:12:32,17,09,1, 11.9,1,1, 9.075, 10494.252, 319.594, 52778.964 23/05/31,11:12:32,18,09,1, 11.9,1,1, 9.075, 10494.261, 319.597, 52778.977 23/05/31,11:12:32,19,09,1, 11.9,1,1, 9.075, 10494.266, 319.582, 52778.986 23/05/31,11:12:33,00,08,1, 11.9,1,1, 9.079, 10494.266, 319.582, 52778.986 23/05/31,11:12:33,01,08,1, 11.9,1,1, 9.079, 10494.281, 319.558, 52778.871 23/05/31,11:12:33,02,08,1, 11.9,1,1, 9.079, 10494.256, 319.541, 52778.903 23/05/31,11:12:33,03,08,1, 11.9,1,1, 9.079, 10494.228, 319.528, 52778.905 23/05/31,11:12:33,04,08,1, 11.9,1,1, 9.079, 10494.270, 319.567, 52778.949 23/05/31,11:12:33,05,08,1, 11.9,1,1, 9.079, 10494.232, 319.535, 52778.960 23/05/31,11:12:33,06,08,1, 11.9,1,1, 9.079, 10494.222, 319.532, 52778.934 23/05/31,11:12:33,07,08,1, 11.9,1,1, 9.079, 10494.251, 319.534, 52778.917 23/05/31,11:12:33,08,08,1, 11.9,1,1, 9.079, 10494.216, 319.557, 52778.963 23/05/31,11:12:33,09,08,1, 11.9,1,1, 9.079, 10494.226, 319.559, 52778.994 23/05/31,11:12:33,10,08,1, 11.9,1,1, 9.079, 10494.235, 319.552, 52778.960 23/05/31,11:12:33,11,08,1, 11.9,1,1, 9.079, 10494.242, 319.546, 52778.996 23/05/31,11:12:33,12,08,1, 11.9,1,1, 9.079, 10494.223, 319.521, 52778.937 23/05/31,11:12:33,13,08,1, 11.9,1,1, 9.079, 10494.229, 319.511, 52778.969 23/05/31,11:12:33,14,08,1, 11.9,1,1, 9.079, 10494.248, 319.516, 52778.965 23/05/31,11:12:33,15,08,1, 11.9,1,1, 9.079, 10494.225, 319.501, 52778.948 23/05/31,11:12:33,16,08,1, 11.9,1,1, 9.079, 10494.241, 319.514, 52779.148 23/05/31,11:12:33,17,08,1, 11.9,1,1, 9.079, 10494.235, 319.507, 52778.879 23/05/31,11:12:33,18,08,1, 11.9,1,1, 9.079, 10494.209, 319.534, 52778.970 23/05/31,11:12:33,19,08,1, 11.9,1,1, 9.079, 10494.217, 319.484, 52778.972 23/05/31,11:12:34,00,09,1, 11.8,1,1, 9.080, 10494.215, 319.484, 52778.972 23/05/31,11:12:34,01,09,1, 11.8,1,1, 9.080, 10494.193, 319.483, 52778.951 23/05/31,11:12:34,02,09,1, 11.8,1,1, 9.080, 10494.215, 319.472, 52778.952 23/05/31,11:12:34,03,09,1, 11.8,1,1, 9.080, 10494.192, 319.475, 52778.949 23/05/31,11:12:34,04,09,1, 11.8,1,1, 9.080, 10494.193, 319.475, 52778.978 23/05/31,11:12:34,05,09,1, 11.8,1,1, 9.080, 10494.200, 319.460, 52778.966 23/05/31,11:12:34,06,09,1, 11.8,1,1, 9.080, 10494.187, 319.463, 52778.948 23/05/31,11:12:34,07,09,1, 11.8,1,1, 9.080, 10494.164, 319.449, 52778.912 23/05/31,11:12:34,08,09,1, 11.8,1,1, 9.080, 10494.190, 319.465, 52778.960 23/05/31,11:12:34,09,09,1, 11.8,1,1, 9.080, 10494.163, 319.413, 52778.933 23/05/31,11:12:34,10,09,1, 11.8,1,1, 9.080, 10494.193, 319.415, 52778.933 23/05/31,11:12:34,11,09,1, 11.8,1,1, 9.080, 10494.182, 319.410, 52778.960 23/05/31,11:12:34,12,09,1, 11.8,1,1, 9.080, 10494.148, 319.416, 52778.945 23/05/31,11:12:34,13,09,1, 11.8,1,1, 9.080, 10494.182, 319.411, 52778.949 23/05/31,11:12:34,14,09,1, 11.8,1,1, 9.080, 10494.184, 319.411, 52778.919 23/05/31,11:12:34,15,09,1, 11.8,1,1, 9.080, 10494.190, 319.397, 52778.938 23/05/31,11:12:34,16,09,1, 11.8,1,1, 9.080, 10494.191, 319.413, 52779.003 23/05/31,11:12:34,17,09,1, 11.8,1,1, 9.080, 10494.196, 319.391, 52778.935 23/05/31,11:12:34,18,09,1, 11.8,1,1, 9.080, 10494.210, 319.367, 52778.979 23/05/31,11:12:34,19,09,1, 11.8,1,1, 9.080, 10494.178, 319.396, 52778.959 23/05/31,11:12:35,00,09,1, 11.9,1,1, 9.078, 10494.174, 319.396, 52778.959 23/05/31,11:12:35,01,09,1, 11.9,1,1, 9.078, 10494.176, 319.387, 52778.950 23/05/31,11:12:35,02,09,1, 11.9,1,1, 9.078, 10494.203, 319.368, 52778.929 23/05/31,11:12:35,03,09,1, 11.9,1,1, 9.078, 10494.180, 319.353, 52778.996 23/05/31,11:12:35,04,09,1, 11.9,1,1, 9.078, 10494.221, 319.371, 52778.961 23/05/31,11:12:35,05,09,1, 11.9,1,1, 9.078, 10494.226, 319.357, 52778.963 23/05/31,11:12:35,06,09,1, 11.9,1,1, 9.078, 10494.220, 319.357, 52778.941 23/05/31,11:12:35,07,09,1, 11.9,1,1, 9.078, 10494.223, 319.382, 52778.950 23/05/31,11:12:35,08,09,1, 11.9,1,1, 9.078, 10494.227, 319.366, 52778.920 23/05/31,11:12:35,09,09,1, 11.9,1,1, 9.078, 10494.225, 319.384, 52778.933 23/05/31,11:12:35,10,09,1, 11.9,1,1, 9.078, 10494.227, 319.364, 52778.960 23/05/31,11:12:35,11,09,1, 11.9,1,1, 9.078, 10494.238, 319.333, 52778.926 23/05/31,11:12:35,12,09,1, 11.9,1,1, 9.078, 10494.222, 319.338, 52778.908 23/05/31,11:12:35,13,09,1, 11.9,1,1, 9.078, 10494.244, 319.341, 52778.925 23/05/31,11:12:35,14,09,1, 11.9,1,1, 9.078, 10494.224, 319.350, 52778.883 23/05/31,11:12:35,15,09,1, 11.9,1,1, 9.078, 10494.268, 319.350, 52778.836 23/05/31,11:12:35,16,09,1, 11.9,1,1, 9.078, 10494.220, 319.342, 52778.922 23/05/31,11:12:35,17,09,1, 11.9,1,1, 9.078, 10494.225, 319.343, 52778.942 23/05/31,11:12:35,18,09,1, 11.9,1,1, 9.078, 10494.242, 319.335, 52778.918 23/05/31,11:12:35,19,09,1, 11.9,1,1, 9.078, 10494.240, 319.355, 52778.896 23/05/31,11:12:36,00,08,1, 11.8,1,1, 9.076, 10494.232, 319.355, 52778.896 23/05/31,11:12:36,01,08,1, 11.8,1,1, 9.076, 10494.221, 319.287, 52778.862 23/05/31,11:12:36,02,08,1, 11.8,1,1, 9.076, 10494.224, 319.346, 52778.903 23/05/31,11:12:36,03,08,1, 11.8,1,1, 9.076, 10494.225, 319.333, 52778.881 23/05/31,11:12:36,04,08,1, 11.8,1,1, 9.076, 10494.233, 319.309, 52778.911 23/05/31,11:12:36,05,08,1, 11.8,1,1, 9.076, 10494.227, 319.304, 52778.873 23/05/31,11:12:36,06,08,1, 11.8,1,1, 9.076, 10494.246, 319.321, 52778.903 23/05/31,11:12:36,07,08,1, 11.8,1,1, 9.076, 10494.218, 319.304, 52778.861 23/05/31,11:12:36,08,08,1, 11.8,1,1, 9.076, 10494.235, 319.324, 52778.891 23/05/31,11:12:36,09,08,1, 11.8,1,1, 9.076, 10494.233, 319.291, 52778.902 23/05/31,11:12:36,10,08,1, 11.8,1,1, 9.076, 10494.220, 319.312, 52778.908 23/05/31,11:12:36,11,08,1, 11.8,1,1, 9.076, 10494.215, 319.299, 52778.916 23/05/31,11:12:36,12,08,1, 11.8,1,1, 9.076, 10494.205, 319.257, 52778.891 23/05/31,11:12:36,13,08,1, 11.8,1,1, 9.076, 10494.214, 319.280, 52778.896 23/05/31,11:12:36,14,08,1, 11.8,1,1, 9.076, 10494.215, 319.263, 52778.883 23/05/31,11:12:36,15,08,1, 11.8,1,1, 9.076, 10494.241, 319.261, 52778.892 23/05/31,11:12:36,16,08,1, 11.8,1,1, 9.076, 10494.213, 319.257, 52778.911 23/05/31,11:12:36,17,08,1, 11.8,1,1, 9.076, 10494.225, 319.231, 52778.874 23/05/31,11:12:36,18,08,1, 11.8,1,1, 9.076, 10494.243, 319.241, 52778.874 23/05/31,11:12:36,19,08,1, 11.8,1,1, 9.076, 10494.222, 319.240, 52778.866 23/05/31,11:12:37,00,07,1, 11.9,1,1, 9.079, 10494.215, 319.240, 52778.866 23/05/31,11:12:37,01,07,1, 11.9,1,1, 9.079, 10494.239, 319.255, 52778.888 23/05/31,11:12:37,02,07,1, 11.9,1,1, 9.079, 10494.264, 319.239, 52778.891 23/05/31,11:12:37,03,07,1, 11.9,1,1, 9.079, 10494.281, 319.223, 52778.838 23/05/31,11:12:37,04,07,1, 11.9,1,1, 9.079, 10494.251, 319.239, 52778.876 23/05/31,11:12:37,05,07,1, 11.9,1,1, 9.079, 10494.255, 319.228, 52778.849 23/05/31,11:12:37,06,07,1, 11.9,1,1, 9.079, 10494.252, 319.222, 52778.858 23/05/31,11:12:37,07,07,1, 11.9,1,1, 9.079, 10494.266, 319.240, 52778.851 23/05/31,11:12:37,08,07,1, 11.9,1,1, 9.079, 10494.276, 319.224, 52778.863 23/05/31,11:12:37,09,07,1, 11.9,1,1, 9.079, 10494.276, 319.228, 52778.840 23/05/31,11:12:37,10,07,1, 11.9,1,1, 9.079, 10494.288, 319.192, 52778.828 23/05/31,11:12:37,11,07,1, 11.9,1,1, 9.079, 10494.278, 319.221, 52778.820 23/05/31,11:12:37,12,07,1, 11.9,1,1, 9.079, 10494.284, 319.206, 52778.822 23/05/31,11:12:37,13,07,1, 11.9,1,1, 9.079, 10494.286, 319.200, 52778.842 23/05/31,11:12:37,14,07,1, 11.9,1,1, 9.079, 10494.280, 319.206, 52778.839 23/05/31,11:12:37,15,07,1, 11.9,1,1, 9.079, 10494.282, 319.172, 52778.788 23/05/31,11:12:37,16,07,1, 11.9,1,1, 9.079, 10494.261, 319.196, 52778.814 23/05/31,11:12:37,17,07,1, 11.9,1,1, 9.079, 10494.288, 319.194, 52778.818 23/05/31,11:12:37,18,07,1, 11.9,1,1, 9.079, 10494.272, 319.166, 52778.801 23/05/31,11:12:37,19,07,1, 11.9,1,1, 9.079, 10494.303, 319.174, 52778.828 23/05/31,11:12:38,00,07,1, 11.9,1,1, 9.077, 10494.299, 319.174, 52778.828 23/05/31,11:12:38,01,07,1, 11.9,1,1, 9.077, 10494.280, 319.180, 52778.829 23/05/31,11:12:38,02,07,1, 11.9,1,1, 9.077, 10494.316, 319.180, 52778.820 23/05/31,11:12:38,03,07,1, 11.9,1,1, 9.077, 10494.309, 319.156, 52778.826 23/05/31,11:12:38,04,07,1, 11.9,1,1, 9.077, 10494.292, 319.181, 52778.807 23/05/31,11:12:38,05,07,1, 11.9,1,1, 9.077, 10494.296, 319.168, 52778.834 23/05/31,11:12:38,06,07,1, 11.9,1,1, 9.077, 10494.279, 319.140, 52778.804 23/05/31,11:12:38,07,07,1, 11.9,1,1, 9.077, 10494.289, 319.151, 52778.798 23/05/31,11:12:38,08,07,1, 11.9,1,1, 9.077, 10494.293, 319.145, 52778.813 23/05/31,11:12:38,09,07,1, 11.9,1,1, 9.077, 10494.301, 319.134, 52778.820 23/05/31,11:12:38,10,07,1, 11.9,1,1, 9.077, 10494.263, 319.159, 52778.819 23/05/31,11:12:38,11,07,1, 11.9,1,1, 9.077, 10494.277, 319.150, 52778.812 23/05/31,11:12:38,12,07,1, 11.9,1,1, 9.077, 10494.288, 319.149, 52778.825 23/05/31,11:12:38,13,07,1, 11.9,1,1, 9.077, 10494.272, 319.134, 52778.788 23/05/31,11:12:38,14,07,1, 11.9,1,1, 9.077, 10494.289, 319.116, 52778.823 23/05/31,11:12:38,15,07,1, 11.9,1,1, 9.077, 10494.265, 319.159, 52778.783 23/05/31,11:12:38,16,07,1, 11.9,1,1, 9.077, 10494.263, 319.147, 52778.816 23/05/31,11:12:38,17,07,1, 11.9,1,1, 9.077, 10494.283, 319.141, 52778.829 23/05/31,11:12:38,18,07,1, 11.9,1,1, 9.077, 10494.310, 319.162, 52778.796 23/05/31,11:12:38,19,07,1, 11.9,1,1, 9.077, 10494.295, 319.149, 52778.820 23/05/31,11:12:39,00,07,1, 11.9,1,1, 9.078, 10494.291, 319.149, 52778.820 23/05/31,11:12:39,01,07,1, 11.9,1,1, 9.078, 10494.304, 319.145, 52778.749 23/05/31,11:12:39,02,07,1, 11.9,1,1, 9.078, 10494.285, 319.146, 52778.772 23/05/31,11:12:39,03,07,1, 11.9,1,1, 9.078, 10494.269, 319.132, 52778.812 23/05/31,11:12:39,04,07,1, 11.9,1,1, 9.078, 10494.303, 319.111, 52778.736 23/05/31,11:12:39,05,07,1, 11.9,1,1, 9.078, 10494.295, 319.124, 52778.802 23/05/31,11:12:39,06,07,1, 11.9,1,1, 9.078, 10494.291, 319.124, 52778.797 23/05/31,11:12:39,07,07,1, 11.9,1,1, 9.078, 10494.295, 319.118, 52778.768 23/05/31,11:12:39,08,07,1, 11.9,1,1, 9.078, 10494.305, 319.114, 52778.785 23/05/31,11:12:39,09,07,1, 11.9,1,1, 9.078, 10494.306, 319.105, 52778.795 23/05/31,11:12:39,10,07,1, 11.9,1,1, 9.078, 10494.297, 319.107, 52778.768 23/05/31,11:12:39,11,07,1, 11.9,1,1, 9.078, 10494.308, 319.096, 52778.756 23/05/31,11:12:39,12,07,1, 11.9,1,1, 9.078, 10494.313, 319.079, 52778.777 23/05/31,11:12:39,13,07,1, 11.9,1,1, 9.078, 10494.316, 319.073, 52778.755 23/05/31,11:12:39,14,07,1, 11.9,1,1, 9.078, 10494.309, 319.080, 52778.778 23/05/31,11:12:39,15,07,1, 11.9,1,1, 9.078, 10494.298, 319.066, 52778.769 23/05/31,11:12:39,16,07,1, 11.9,1,1, 9.078, 10494.301, 319.042, 52778.765 23/05/31,11:12:39,17,07,1, 11.9,1,1, 9.078, 10494.279, 319.063, 52778.744 23/05/31,11:12:39,18,07,1, 11.9,1,1, 9.078, 10494.319, 319.061, 52778.789 23/05/31,11:12:39,19,07,1, 11.9,1,1, 9.078, 10494.303, 319.085, 52778.734 23/05/31,11:12:40,00,09,1, 12.0,1,1, 9.074, 10494.299, 319.085, 52778.734 23/05/31,11:12:40,01,09,1, 12.0,1,1, 9.074, 10494.325, 319.059, 52778.725 23/05/31,11:12:40,02,09,1, 12.0,1,1, 9.074, 10494.319, 319.050, 52778.706 23/05/31,11:12:40,03,09,1, 12.0,1,1, 9.074, 10494.348, 319.045, 52778.710 23/05/31,11:12:40,04,09,1, 12.0,1,1, 9.074, 10494.324, 319.061, 52778.722 23/05/31,11:12:40,05,09,1, 12.0,1,1, 9.074, 10494.327, 319.039, 52778.723 23/05/31,11:12:40,06,09,1, 12.0,1,1, 9.074, 10494.323, 319.070, 52778.783 23/05/31,11:12:40,07,09,1, 12.0,1,1, 9.074, 10494.335, 319.037, 52778.697 23/05/31,11:12:40,08,09,1, 12.0,1,1, 9.074, 10494.333, 319.020, 52778.733 23/05/31,11:12:40,09,09,1, 12.0,1,1, 9.074, 10494.339, 319.050, 52778.755 23/05/31,11:12:40,10,09,1, 12.0,1,1, 9.074, 10494.314, 319.028, 52778.696 23/05/31,11:12:40,11,09,1, 12.0,1,1, 9.074, 10494.356, 319.024, 52778.710 23/05/31,11:12:40,12,09,1, 12.0,1,1, 9.074, 10494.330, 319.036, 52778.755 23/05/31,11:12:40,13,09,1, 12.0,1,1, 9.074, 10494.335, 319.001, 52778.675 23/05/31,11:12:40,14,09,1, 12.0,1,1, 9.074, 10494.362, 318.995, 52778.697 23/05/31,11:12:40,15,09,1, 12.0,1,1, 9.074, 10494.354, 319.023, 52778.720 23/05/31,11:12:40,16,09,1, 12.0,1,1, 9.074, 10494.346, 319.014, 52778.700 23/05/31,11:12:40,17,09,1, 12.0,1,1, 9.074, 10494.362, 318.997, 52778.736 23/05/31,11:12:40,18,09,1, 12.0,1,1, 9.074, 10494.344, 319.003, 52778.690 23/05/31,11:12:40,19,09,1, 12.0,1,1, 9.074, 10494.368, 318.985, 52778.718 23/05/31,11:12:41,00,09,1, 11.9,1,1, 9.073, 10494.366, 318.985, 52778.718 23/05/31,11:12:41,01,09,1, 11.9,1,1, 9.073, 10494.360, 318.977, 52778.666 23/05/31,11:12:41,02,09,1, 11.9,1,1, 9.073, 10494.370, 318.985, 52778.707 23/05/31,11:12:41,03,09,1, 11.9,1,1, 9.073, 10494.352, 318.987, 52778.708 23/05/31,11:12:41,04,09,1, 11.9,1,1, 9.073, 10494.392, 318.979, 52778.722 23/05/31,11:12:41,05,09,1, 11.9,1,1, 9.073, 10494.369, 318.979, 52778.736 23/05/31,11:12:41,06,09,1, 11.9,1,1, 9.073, 10494.373, 318.987, 52778.675 23/05/31,11:12:41,07,09,1, 11.9,1,1, 9.073, 10494.368, 318.961, 52778.697 23/05/31,11:12:41,08,09,1, 11.9,1,1, 9.073, 10494.390, 318.984, 52778.722 23/05/31,11:12:41,09,09,1, 11.9,1,1, 9.073, 10494.361, 318.932, 52778.692 23/05/31,11:12:41,10,09,1, 11.9,1,1, 9.073, 10494.354, 318.946, 52778.698 23/05/31,11:12:41,11,09,1, 11.9,1,1, 9.073, 10494.344, 318.946, 52778.706 23/05/31,11:12:41,12,09,1, 11.9,1,1, 9.073, 10494.330, 318.932, 52778.665 23/05/31,11:12:41,13,09,1, 11.9,1,1, 9.073, 10494.322, 318.946, 52778.733 23/05/31,11:12:41,14,09,1, 11.9,1,1, 9.073, 10494.274, 318.930, 52778.691 23/05/31,11:12:41,15,09,1, 11.9,1,1, 9.073, 10494.307, 318.919, 52778.657 23/05/31,11:12:41,16,09,1, 11.9,1,1, 9.073, 10494.286, 318.924, 52778.707 23/05/31,11:12:41,17,09,1, 11.9,1,1, 9.073, 10494.288, 318.897, 52778.696 23/05/31,11:12:41,18,09,1, 11.9,1,1, 9.073, 10494.296, 318.937, 52778.706 23/05/31,11:12:41,19,09,1, 11.9,1,1, 9.073, 10494.284, 318.927, 52778.655 23/05/31,11:12:42,00,08,1, 11.9,1,1, 9.078, 10494.282, 318.927, 52778.655 23/05/31,11:12:42,01,08,1, 11.9,1,1, 9.078, 10494.274, 318.934, 52778.720 23/05/31,11:12:42,02,08,1, 11.9,1,1, 9.078, 10494.281, 318.911, 52778.676 23/05/31,11:12:42,03,08,1, 11.9,1,1, 9.078, 10494.279, 318.903, 52778.686 23/05/31,11:12:42,04,08,1, 11.9,1,1, 9.078, 10494.250, 318.943, 52778.692 23/05/31,11:12:42,05,08,1, 11.9,1,1, 9.078, 10494.285, 318.918, 52778.692 23/05/31,11:12:42,06,08,1, 11.9,1,1, 9.078, 10494.259, 318.928, 52778.700 23/05/31,11:12:42,07,08,1, 11.9,1,1, 9.078, 10494.286, 318.925, 52778.689 23/05/31,11:12:42,08,08,1, 11.9,1,1, 9.078, 10494.300, 318.921, 52778.702 23/05/31,11:12:42,09,08,1, 11.9,1,1, 9.078, 10494.297, 318.931, 52778.667 23/05/31,11:12:42,10,08,1, 11.9,1,1, 9.078, 10494.318, 318.913, 52778.675 23/05/31,11:12:42,11,08,1, 11.9,1,1, 9.078, 10494.327, 318.932, 52778.702 23/05/31,11:12:42,12,08,1, 11.9,1,1, 9.078, 10494.340, 318.928, 52778.797 23/05/31,11:12:42,13,08,1, 11.9,1,1, 9.078, 10494.319, 318.896, 52778.627 23/05/31,11:12:42,14,08,1, 11.9,1,1, 9.078, 10494.345, 318.895, 52778.689 23/05/31,11:12:42,15,08,1, 11.9,1,1, 9.078, 10494.351, 318.869, 52778.673 23/05/31,11:12:42,16,08,1, 11.9,1,1, 9.078, 10494.368, 318.882, 52778.649 23/05/31,11:12:42,17,08,1, 11.9,1,1, 9.078, 10494.350, 318.881, 52778.649 23/05/31,11:12:42,18,08,1, 11.9,1,1, 9.078, 10494.364, 318.850, 52778.684 23/05/31,11:12:42,19,08,1, 11.9,1,1, 9.078, 10494.372, 318.882, 52778.695 23/05/31,11:12:43,00,08,1, 11.9,1,1, 9.076, 10494.366, 318.882, 52778.695 23/05/31,11:12:43,01,08,1, 11.9,1,1, 9.076, 10494.338, 318.851, 52778.666 23/05/31,11:12:43,02,08,1, 11.9,1,1, 9.076, 10494.358, 318.870, 52778.705 23/05/31,11:12:43,03,08,1, 11.9,1,1, 9.076, 10494.340, 318.846, 52778.630 23/05/31,11:12:43,04,08,1, 11.9,1,1, 9.076, 10494.329, 318.842, 52778.695 23/05/31,11:12:43,05,08,1, 11.9,1,1, 9.076, 10494.311, 318.863, 52778.630 23/05/31,11:12:43,06,08,1, 11.9,1,1, 9.076, 10494.287, 318.833, 52778.693 23/05/31,11:12:43,07,08,1, 11.9,1,1, 9.076, 10494.286, 318.883, 52778.660 23/05/31,11:12:43,08,08,1, 11.9,1,1, 9.076, 10494.287, 318.864, 52778.682 23/05/31,11:12:43,09,08,1, 11.9,1,1, 9.076, 10494.278, 318.871, 52778.686 23/05/31,11:12:43,10,08,1, 11.9,1,1, 9.076, 10494.272, 318.869, 52778.677 23/05/31,11:12:43,11,08,1, 11.9,1,1, 9.076, 10494.265, 318.871, 52778.704 23/05/31,11:12:43,12,08,1, 11.9,1,1, 9.076, 10494.292, 318.864, 52778.639 23/05/31,11:12:43,13,08,1, 11.9,1,1, 9.076, 10494.292, 318.863, 52778.641 23/05/31,11:12:43,14,08,1, 11.9,1,1, 9.076, 10494.298, 318.840, 52778.621 23/05/31,11:12:43,15,08,1, 11.9,1,1, 9.076, 10494.265, 318.850, 52778.675 23/05/31,11:12:43,16,08,1, 11.9,1,1, 9.076, 10494.267, 318.807, 52778.668 23/05/31,11:12:43,17,08,1, 11.9,1,1, 9.076, 10494.285, 318.795, 52778.457 23/05/31,11:12:43,18,08,1, 11.9,1,1, 9.076, 10494.269, 318.822, 52778.594 23/05/31,11:12:43,19,08,1, 11.9,1,1, 9.076, 10494.261, 318.812, 52778.608 23/05/31,11:12:44,00,10,1, 11.9,1,1, 9.077, 10494.257, 318.812, 52778.608 23/05/31,11:12:44,01,10,1, 11.9,1,1, 9.077, 10494.237, 318.825, 52778.676 23/05/31,11:12:44,02,10,1, 11.9,1,1, 9.077, 10494.200, 318.826, 52778.613 23/05/31,11:12:44,03,10,1, 11.9,1,1, 9.077, 10494.225, 318.840, 52778.633 23/05/31,11:12:44,04,10,1, 11.9,1,1, 9.077, 10494.216, 318.811, 52778.619 23/05/31,11:12:44,05,10,1, 11.9,1,1, 9.077, 10494.214, 318.805, 52778.680 23/05/31,11:12:44,06,10,1, 11.9,1,1, 9.077, 10494.208, 318.816, 52778.651 23/05/31,11:12:44,07,10,1, 11.9,1,1, 9.077, 10494.211, 318.793, 52778.690 23/05/31,11:12:44,08,10,1, 11.9,1,1, 9.077, 10494.243, 318.779, 52778.682 23/05/31,11:12:44,09,10,1, 11.9,1,1, 9.077, 10494.255, 318.780, 52778.634 23/05/31,11:12:44,10,10,1, 11.9,1,1, 9.077, 10494.222, 318.763, 52778.584 23/05/31,11:12:44,11,10,1, 11.9,1,1, 9.077, 10494.286, 318.788, 52778.622 23/05/31,11:12:44,12,10,1, 11.9,1,1, 9.077, 10494.255, 318.787, 52778.637 23/05/31,11:12:44,13,10,1, 11.9,1,1, 9.077, 10494.267, 318.763, 52778.612 23/05/31,11:12:44,14,10,1, 11.9,1,1, 9.077, 10494.291, 318.821, 52778.593 23/05/31,11:12:44,15,10,1, 11.9,1,1, 9.077, 10494.280, 318.802, 52778.596 23/05/31,11:12:44,16,10,1, 11.9,1,1, 9.077, 10494.252, 318.843, 52778.640 23/05/31,11:12:44,17,10,1, 11.9,1,1, 9.077, 10494.256, 318.818, 52778.599 23/05/31,11:12:44,18,10,1, 11.9,1,1, 9.077, 10494.269, 318.828, 52778.601 23/05/31,11:12:44,19,10,1, 11.9,1,1, 9.077, 10494.241, 318.840, 52778.626 23/05/31,11:12:45,00,09,1, 11.9,1,1, 9.077, 10494.241, 318.840, 52778.626 23/05/31,11:12:45,01,09,1, 11.9,1,1, 9.077, 10494.235, 318.823, 52778.611 23/05/31,11:12:45,02,09,1, 11.9,1,1, 9.077, 10494.255, 318.828, 52778.615 23/05/31,11:12:45,03,09,1, 11.9,1,1, 9.077, 10494.224, 318.816, 52778.623 23/05/31,11:12:45,04,09,1, 11.9,1,1, 9.077, 10494.241, 318.796, 52778.634 23/05/31,11:12:45,05,09,1, 11.9,1,1, 9.077, 10494.213, 318.822, 52778.624 23/05/31,11:12:45,06,09,1, 11.9,1,1, 9.077, 10494.226, 318.809, 52778.638 23/05/31,11:12:45,07,09,1, 11.9,1,1, 9.077, 10494.216, 318.791, 52778.561 23/05/31,11:12:45,08,09,1, 11.9,1,1, 9.077, 10494.231, 318.787, 52778.611 23/05/31,11:12:45,09,09,1, 11.9,1,1, 9.077, 10494.229, 318.791, 52778.646 23/05/31,11:12:45,10,09,1, 11.9,1,1, 9.077, 10494.247, 318.787, 52778.573 23/05/31,11:12:45,11,09,1, 11.9,1,1, 9.077, 10494.238, 318.760, 52778.610 23/05/31,11:12:45,12,09,1, 11.9,1,1, 9.077, 10494.249, 318.756, 52778.556 23/05/31,11:12:45,13,09,1, 11.9,1,1, 9.077, 10494.237, 318.772, 52778.634 23/05/31,11:12:45,14,09,1, 11.9,1,1, 9.077, 10494.258, 318.771, 52778.608 23/05/31,11:12:45,15,09,1, 11.9,1,1, 9.077, 10494.269, 318.785, 52778.606 23/05/31,11:12:45,16,09,1, 11.9,1,1, 9.077, 10494.270, 318.750, 52778.608 23/05/31,11:12:45,17,09,1, 11.9,1,1, 9.077, 10494.296, 318.754, 52778.634 23/05/31,11:12:45,18,09,1, 11.9,1,1, 9.077, 10494.285, 318.769, 52778.686 23/05/31,11:12:45,19,09,1, 11.9,1,1, 9.077, 10494.308, 318.742, 52778.580 23/05/31,11:12:46,00,09,1, 11.9,1,1, 9.077, 10494.307, 318.742, 52778.580 23/05/31,11:12:46,01,09,1, 11.9,1,1, 9.077, 10494.280, 318.735, 52778.602 23/05/31,11:12:46,02,09,1, 11.9,1,1, 9.077, 10494.281, 318.736, 52778.558 23/05/31,11:12:46,03,09,1, 11.9,1,1, 9.077, 10494.289, 318.763, 52778.618 23/05/31,11:12:46,04,09,1, 11.9,1,1, 9.077, 10494.271, 318.729, 52778.594 23/05/31,11:12:46,05,09,1, 11.9,1,1, 9.077, 10494.289, 318.708, 52778.584 23/05/31,11:12:46,06,09,1, 11.9,1,1, 9.077, 10494.277, 318.715, 52778.556 23/05/31,11:12:46,07,09,1, 11.9,1,1, 9.077, 10494.268, 318.702, 52778.561 23/05/31,11:12:46,08,09,1, 11.9,1,1, 9.077, 10494.254, 318.706, 52778.620 23/05/31,11:12:46,09,09,1, 11.9,1,1, 9.077, 10494.284, 318.680, 52778.583 23/05/31,11:12:46,10,09,1, 11.9,1,1, 9.077, 10494.271, 318.688, 52778.613 23/05/31,11:12:46,11,09,1, 11.9,1,1, 9.077, 10494.275, 318.658, 52778.586 23/05/31,11:12:46,12,09,1, 11.9,1,1, 9.077, 10494.271, 318.646, 52778.562 23/05/31,11:12:46,13,09,1, 11.9,1,1, 9.077, 10494.288, 318.661, 52778.543 23/05/31,11:12:46,14,09,1, 11.9,1,1, 9.077, 10494.295, 318.688, 52778.600 23/05/31,11:12:46,15,09,1, 11.9,1,1, 9.077, 10494.306, 318.669, 52778.611 23/05/31,11:12:46,16,09,1, 11.9,1,1, 9.077, 10494.299, 318.684, 52778.631 23/05/31,11:12:46,17,09,1, 11.9,1,1, 9.077, 10494.292, 318.674, 52778.682 23/05/31,11:12:46,18,09,1, 11.9,1,1, 9.077, 10494.317, 318.660, 52778.619 23/05/31,11:12:46,19,09,1, 11.9,1,1, 9.077, 10494.280, 318.656, 52778.581 23/05/31,11:12:47,00,09,1, 11.9,1,1, 9.076, 10494.274, 318.656, 52778.581 23/05/31,11:12:47,01,09,1, 11.9,1,1, 9.076, 10494.288, 318.677, 52778.592 23/05/31,11:12:47,02,09,1, 11.9,1,1, 9.076, 10494.256, 318.657, 52778.606 23/05/31,11:12:47,03,09,1, 11.9,1,1, 9.076, 10494.280, 318.630, 52778.539 23/05/31,11:12:47,04,09,1, 11.9,1,1, 9.076, 10494.296, 318.657, 52778.603 23/05/31,11:12:47,05,09,1, 11.9,1,1, 9.076, 10494.258, 318.608, 52778.608 23/05/31,11:12:47,06,09,1, 11.9,1,1, 9.076, 10494.266, 318.639, 52778.575 23/05/31,11:12:47,07,09,1, 11.9,1,1, 9.076, 10494.277, 318.646, 52778.585 23/05/31,11:12:47,08,09,1, 11.9,1,1, 9.076, 10494.273, 318.642, 52778.575 23/05/31,11:12:47,09,09,1, 11.9,1,1, 9.076, 10494.291, 318.629, 52778.540 23/05/31,11:12:47,10,09,1, 11.9,1,1, 9.076, 10494.275, 318.619, 52778.575 23/05/31,11:12:47,11,09,1, 11.9,1,1, 9.076, 10494.275, 318.644, 52778.616 23/05/31,11:12:47,12,09,1, 11.9,1,1, 9.076, 10494.275, 318.642, 52778.600 23/05/31,11:12:47,13,09,1, 11.9,1,1, 9.076, 10494.268, 318.614, 52778.592 23/05/31,11:12:47,14,09,1, 11.9,1,1, 9.076, 10494.265, 318.634, 52778.610 23/05/31,11:12:47,15,09,1, 11.9,1,1, 9.076, 10494.257, 318.613, 52778.594 23/05/31,11:12:47,16,09,1, 11.9,1,1, 9.076, 10494.284, 318.620, 52778.571 23/05/31,11:12:47,17,09,1, 11.9,1,1, 9.076, 10494.273, 318.638, 52778.563 23/05/31,11:12:47,18,09,1, 11.9,1,1, 9.076, 10494.284, 318.591, 52778.576 23/05/31,11:12:47,19,09,1, 11.9,1,1, 9.076, 10494.276, 318.621, 52778.537 23/05/31,11:12:48,00,10,1, 11.9,1,1, 9.075, 10494.274, 318.621, 52778.537 23/05/31,11:12:48,01,10,1, 11.9,1,1, 9.075, 10494.277, 318.618, 52778.599 23/05/31,11:12:48,02,10,1, 11.9,1,1, 9.075, 10494.264, 318.622, 52778.577 23/05/31,11:12:48,03,10,1, 11.9,1,1, 9.075, 10494.261, 318.603, 52778.579 23/05/31,11:12:48,04,10,1, 11.9,1,1, 9.075, 10494.253, 318.580, 52778.595 23/05/31,11:12:48,05,10,1, 11.9,1,1, 9.075, 10494.252, 318.607, 52778.564 23/05/31,11:12:48,06,10,1, 11.9,1,1, 9.075, 10494.238, 318.595, 52778.558 23/05/31,11:12:48,07,10,1, 11.9,1,1, 9.075, 10494.251, 318.602, 52778.562 23/05/31,11:12:48,08,10,1, 11.9,1,1, 9.075, 10494.270, 318.607, 52778.600 23/05/31,11:12:48,09,10,1, 11.9,1,1, 9.075, 10494.236, 318.608, 52778.544 23/05/31,11:12:48,10,10,1, 11.9,1,1, 9.075, 10494.220, 318.615, 52778.612 23/05/31,11:12:48,11,10,1, 11.9,1,1, 9.075, 10494.217, 318.580, 52778.564 23/05/31,11:12:48,12,10,1, 11.9,1,1, 9.075, 10494.248, 318.603, 52778.579 23/05/31,11:12:48,13,10,1, 11.9,1,1, 9.075, 10494.226, 318.588, 52778.527 23/05/31,11:12:48,14,10,1, 11.9,1,1, 9.075, 10494.233, 318.579, 52778.500 23/05/31,11:12:48,15,10,1, 11.9,1,1, 9.075, 10494.265, 318.603, 52778.546 23/05/31,11:12:48,16,10,1, 11.9,1,1, 9.075, 10494.242, 318.585, 52778.523 23/05/31,11:12:48,17,10,1, 11.9,1,1, 9.075, 10494.246, 318.618, 52778.540 23/05/31,11:12:48,18,10,1, 11.9,1,1, 9.075, 10494.263, 318.584, 52778.548 23/05/31,11:12:48,19,10,1, 11.9,1,1, 9.075, 10494.229, 318.579, 52778.515 23/05/31,11:12:49,00,09,1, 11.8,1,1, 9.077, 10494.224, 318.579, 52778.515 23/05/31,11:12:49,01,09,1, 11.8,1,1, 9.077, 10494.254, 318.569, 52778.509 23/05/31,11:12:49,02,09,1, 11.8,1,1, 9.077, 10494.220, 318.561, 52778.509 23/05/31,11:12:49,03,09,1, 11.8,1,1, 9.077, 10494.254, 318.564, 52778.542 23/05/31,11:12:49,04,09,1, 11.8,1,1, 9.077, 10494.237, 318.543, 52778.528 23/05/31,11:12:49,05,09,1, 11.8,1,1, 9.077, 10494.267, 318.569, 52778.532 23/05/31,11:12:49,06,09,1, 11.8,1,1, 9.077, 10494.239, 318.553, 52778.489 23/05/31,11:12:49,07,09,1, 11.8,1,1, 9.077, 10494.243, 318.545, 52778.521 23/05/31,11:12:49,08,09,1, 11.8,1,1, 9.077, 10494.245, 318.579, 52778.504 23/05/31,11:12:49,09,09,1, 11.8,1,1, 9.077, 10494.264, 318.569, 52778.492 23/05/31,11:12:49,10,09,1, 11.8,1,1, 9.077, 10494.258, 318.550, 52778.534 23/05/31,11:12:49,11,09,1, 11.8,1,1, 9.077, 10494.260, 318.537, 52778.540 23/05/31,11:12:49,12,09,1, 11.8,1,1, 9.077, 10494.244, 318.524, 52778.505 23/05/31,11:12:49,13,09,1, 11.8,1,1, 9.077, 10494.271, 318.541, 52778.548 23/05/31,11:12:49,14,09,1, 11.8,1,1, 9.077, 10494.250, 318.543, 52778.521 23/05/31,11:12:49,15,09,1, 11.8,1,1, 9.077, 10494.262, 318.528, 52778.523 23/05/31,11:12:49,16,09,1, 11.8,1,1, 9.077, 10494.255, 318.536, 52778.518 23/05/31,11:12:49,17,09,1, 11.8,1,1, 9.077, 10494.258, 318.517, 52778.537 23/05/31,11:12:49,18,09,1, 11.8,1,1, 9.077, 10494.241, 318.520, 52778.524 23/05/31,11:12:49,19,09,1, 11.8,1,1, 9.077, 10494.226, 318.532, 52778.496 23/05/31,11:12:50,00,09,1, 11.9,1,1, 9.077, 10494.224, 318.532, 52778.496 23/05/31,11:12:50,01,09,1, 11.9,1,1, 9.077, 10494.239, 318.533, 52778.524 23/05/31,11:12:50,02,09,1, 11.9,1,1, 9.077, 10494.221, 318.524, 52778.511 23/05/31,11:12:50,03,09,1, 11.9,1,1, 9.077, 10494.220, 318.505, 52778.519 23/05/31,11:12:50,04,09,1, 11.9,1,1, 9.077, 10494.242, 318.494, 52778.498 23/05/31,11:12:50,05,09,1, 11.9,1,1, 9.077, 10494.242, 318.503, 52778.531 23/05/31,11:12:50,06,09,1, 11.9,1,1, 9.077, 10494.242, 318.512, 52778.469 23/05/31,11:12:50,07,09,1, 11.9,1,1, 9.077, 10494.256, 318.494, 52778.482 23/05/31,11:12:50,08,09,1, 11.9,1,1, 9.077, 10494.262, 318.506, 52778.491 23/05/31,11:12:50,09,09,1, 11.9,1,1, 9.077, 10494.250, 318.526, 52778.479 23/05/31,11:12:50,10,09,1, 11.9,1,1, 9.077, 10494.229, 318.484, 52778.505 23/05/31,11:12:50,11,09,1, 11.9,1,1, 9.077, 10494.249, 318.469, 52778.492 23/05/31,11:12:50,12,09,1, 11.9,1,1, 9.077, 10494.238, 318.479, 52778.497 23/05/31,11:12:50,13,09,1, 11.9,1,1, 9.077, 10494.225, 318.487, 52778.516 23/05/31,11:12:50,14,09,1, 11.9,1,1, 9.077, 10494.234, 318.506, 52778.477 23/05/31,11:12:50,15,09,1, 11.9,1,1, 9.077, 10494.228, 318.502, 52778.486 23/05/31,11:12:50,16,09,1, 11.9,1,1, 9.077, 10494.231, 318.486, 52778.534 23/05/31,11:12:50,17,09,1, 11.9,1,1, 9.077, 10494.246, 318.489, 52778.500 23/05/31,11:12:50,18,09,1, 11.9,1,1, 9.077, 10494.249, 318.474, 52778.444 23/05/31,11:12:50,19,09,1, 11.9,1,1, 9.077, 10494.265, 318.479, 52778.528 23/05/31,11:12:51,00,09,1, 11.7,1,1, 9.077, 10494.257, 318.479, 52778.528 23/05/31,11:12:51,01,09,1, 11.7,1,1, 9.077, 10494.253, 318.465, 52778.487 23/05/31,11:12:51,02,09,1, 11.7,1,1, 9.077, 10494.268, 318.465, 52778.502 23/05/31,11:12:51,03,09,1, 11.7,1,1, 9.077, 10494.260, 318.453, 52778.490 23/05/31,11:12:51,04,09,1, 11.7,1,1, 9.077, 10494.271, 318.457, 52778.458 23/05/31,11:12:51,05,09,1, 11.7,1,1, 9.077, 10494.257, 318.460, 52778.495 23/05/31,11:12:51,06,09,1, 11.7,1,1, 9.077, 10494.261, 318.449, 52778.419 23/05/31,11:12:51,07,09,1, 11.7,1,1, 9.077, 10494.262, 318.449, 52778.481 23/05/31,11:12:51,08,09,1, 11.7,1,1, 9.077, 10494.261, 318.456, 52778.460 23/05/31,11:12:51,09,09,1, 11.7,1,1, 9.077, 10494.307, 318.466, 52778.495 23/05/31,11:12:51,10,09,1, 11.7,1,1, 9.077, 10494.265, 318.462, 52778.452 23/05/31,11:12:51,11,09,1, 11.7,1,1, 9.077, 10494.261, 318.433, 52778.456 23/05/31,11:12:51,12,09,1, 11.7,1,1, 9.077, 10494.278, 318.435, 52778.459 23/05/31,11:12:51,13,09,1, 11.7,1,1, 9.077, 10494.279, 318.440, 52778.444 23/05/31,11:12:51,14,09,1, 11.7,1,1, 9.077, 10494.267, 318.434, 52778.470 23/05/31,11:12:51,15,09,1, 11.7,1,1, 9.077, 10494.276, 318.435, 52778.439 23/05/31,11:12:51,16,09,1, 11.7,1,1, 9.077, 10494.261, 318.416, 52778.452 23/05/31,11:12:51,17,09,1, 11.7,1,1, 9.077, 10494.263, 318.414, 52778.422 23/05/31,11:12:51,18,09,1, 11.7,1,1, 9.077, 10494.285, 318.422, 52778.461 23/05/31,11:12:51,19,09,1, 11.7,1,1, 9.077, 10494.276, 318.386, 52778.465 23/05/31,11:12:52,00,09,1, 11.9,1,1, 9.079, 10494.274, 318.386, 52778.465 23/05/31,11:12:52,01,09,1, 11.9,1,1, 9.079, 10494.255, 318.401, 52778.388 23/05/31,11:12:52,02,09,1, 11.9,1,1, 9.079, 10494.267, 318.408, 52778.429 23/05/31,11:12:52,03,09,1, 11.9,1,1, 9.079, 10494.295, 318.405, 52778.459 23/05/31,11:12:52,04,09,1, 11.9,1,1, 9.079, 10494.277, 318.380, 52778.402 23/05/31,11:12:52,05,09,1, 11.9,1,1, 9.079, 10494.297, 318.399, 52778.433 23/05/31,11:12:52,06,09,1, 11.9,1,1, 9.079, 10494.258, 318.372, 52778.445 23/05/31,11:12:52,07,09,1, 11.9,1,1, 9.079, 10494.289, 318.360, 52778.429 23/05/31,11:12:52,08,09,1, 11.9,1,1, 9.079, 10494.283, 318.377, 52778.400 23/05/31,11:12:52,09,09,1, 11.9,1,1, 9.079, 10494.266, 318.370, 52778.409 23/05/31,11:12:52,10,09,1, 11.9,1,1, 9.079, 10494.277, 318.373, 52778.422 23/05/31,11:12:52,11,09,1, 11.9,1,1, 9.079, 10494.273, 318.380, 52778.416 23/05/31,11:12:52,12,09,1, 11.9,1,1, 9.079, 10494.273, 318.394, 52778.429 23/05/31,11:12:52,13,09,1, 11.9,1,1, 9.079, 10494.290, 318.378, 52778.439 23/05/31,11:12:52,14,09,1, 11.9,1,1, 9.079, 10494.286, 318.381, 52778.405 23/05/31,11:12:52,15,09,1, 11.9,1,1, 9.079, 10494.287, 318.357, 52778.372 23/05/31,11:12:52,16,09,1, 11.9,1,1, 9.079, 10494.293, 318.385, 52778.408 23/05/31,11:12:52,17,09,1, 11.9,1,1, 9.079, 10494.315, 318.345, 52778.350 23/05/31,11:12:52,18,09,1, 11.9,1,1, 9.079, 10494.302, 318.379, 52778.422 23/05/31,11:12:52,19,09,1, 11.9,1,1, 9.079, 10494.297, 318.342, 52778.389 23/05/31,11:12:53,00,09,1, 12.0,1,1, 9.079, 10494.291, 318.342, 52778.389 23/05/31,11:12:53,01,09,1, 12.0,1,1, 9.079, 10494.289, 318.356, 52778.423 23/05/31,11:12:53,02,09,1, 12.0,1,1, 9.079, 10494.287, 318.320, 52778.392 23/05/31,11:12:53,03,09,1, 12.0,1,1, 9.079, 10494.341, 318.341, 52778.406 23/05/31,11:12:53,04,09,1, 12.0,1,1, 9.079, 10494.318, 318.335, 52778.399 23/05/31,11:12:53,05,09,1, 12.0,1,1, 9.079, 10494.300, 318.309, 52778.370 23/05/31,11:12:53,06,09,1, 12.0,1,1, 9.079, 10494.308, 318.321, 52778.409 23/05/31,11:12:53,07,09,1, 12.0,1,1, 9.079, 10494.309, 318.332, 52778.421 23/05/31,11:12:53,08,09,1, 12.0,1,1, 9.079, 10494.338, 318.309, 52778.367 23/05/31,11:12:53,09,09,1, 12.0,1,1, 9.079, 10494.308, 318.325, 52778.387 23/05/31,11:12:53,10,09,1, 12.0,1,1, 9.079, 10494.322, 318.301, 52778.403 23/05/31,11:12:53,11,09,1, 12.0,1,1, 9.079, 10494.303, 318.275, 52778.395 23/05/31,11:12:53,12,09,1, 12.0,1,1, 9.079, 10494.335, 318.296, 52778.244 23/05/31,11:12:53,13,09,1, 12.0,1,1, 9.079, 10494.319, 318.291, 52778.295 23/05/31,11:12:53,14,09,1, 12.0,1,1, 9.079, 10494.315, 318.298, 52778.342 23/05/31,11:12:53,15,09,1, 12.0,1,1, 9.079, 10494.302, 318.296, 52778.350 23/05/31,11:12:53,16,09,1, 12.0,1,1, 9.079, 10494.289, 318.260, 52778.360 23/05/31,11:12:53,17,09,1, 12.0,1,1, 9.079, 10494.320, 318.295, 52778.355 23/05/31,11:12:53,18,09,1, 12.0,1,1, 9.079, 10494.300, 318.275, 52778.339 23/05/31,11:12:53,19,09,1, 12.0,1,1, 9.079, 10494.328, 318.304, 52778.382 23/05/31,11:12:54,00,09,1, 11.9,1,1, 9.077, 10494.324, 318.304, 52778.382 23/05/31,11:12:54,01,09,1, 11.9,1,1, 9.077, 10494.315, 318.261, 52778.331 23/05/31,11:12:54,02,09,1, 11.9,1,1, 9.077, 10494.298, 318.284, 52778.337 23/05/31,11:12:54,03,09,1, 11.9,1,1, 9.077, 10494.307, 318.285, 52778.367 23/05/31,11:12:54,04,09,1, 11.9,1,1, 9.077, 10494.326, 318.275, 52778.357 23/05/31,11:12:54,05,09,1, 11.9,1,1, 9.077, 10494.310, 318.275, 52778.375 23/05/31,11:12:54,06,09,1, 11.9,1,1, 9.077, 10494.304, 318.275, 52778.326 23/05/31,11:12:54,07,09,1, 11.9,1,1, 9.077, 10494.285, 318.253, 52778.341 23/05/31,11:12:54,08,09,1, 11.9,1,1, 9.077, 10494.305, 318.254, 52778.392 23/05/31,11:12:54,09,09,1, 11.9,1,1, 9.077, 10494.311, 318.256, 52778.338 23/05/31,11:12:54,10,09,1, 11.9,1,1, 9.077, 10494.322, 318.235, 52778.336 23/05/31,11:12:54,11,09,1, 11.9,1,1, 9.077, 10494.312, 318.251, 52778.352 23/05/31,11:12:54,12,09,1, 11.9,1,1, 9.077, 10494.313, 318.238, 52778.358 23/05/31,11:12:54,13,09,1, 11.9,1,1, 9.077, 10494.299, 318.231, 52778.358 23/05/31,11:12:54,14,09,1, 11.9,1,1, 9.077, 10494.308, 318.233, 52778.309 23/05/31,11:12:54,15,09,1, 11.9,1,1, 9.077, 10494.300, 318.229, 52778.368 23/05/31,11:12:54,16,09,1, 11.9,1,1, 9.077, 10494.303, 318.230, 52778.360 23/05/31,11:12:54,17,09,1, 11.9,1,1, 9.077, 10494.288, 318.245, 52778.283 23/05/31,11:12:54,18,09,1, 11.9,1,1, 9.077, 10494.328, 318.232, 52778.351 23/05/31,11:12:54,19,09,1, 11.9,1,1, 9.077, 10494.297, 318.230, 52778.311 23/05/31,11:12:55,00,10,1, 11.9,1,1, 9.081, 10494.291, 318.230, 52778.311 23/05/31,11:12:55,01,10,1, 11.9,1,1, 9.081, 10494.315, 318.237, 52778.350 23/05/31,11:12:55,02,10,1, 11.9,1,1, 9.081, 10494.319, 318.243, 52778.311 23/05/31,11:12:55,03,10,1, 11.9,1,1, 9.081, 10494.303, 318.258, 52778.320 23/05/31,11:12:55,04,10,1, 11.9,1,1, 9.081, 10494.323, 318.221, 52778.300 23/05/31,11:12:55,05,10,1, 11.9,1,1, 9.081, 10494.310, 318.211, 52778.310 23/05/31,11:12:55,06,10,1, 11.9,1,1, 9.081, 10494.314, 318.208, 52778.267 23/05/31,11:12:55,07,10,1, 11.9,1,1, 9.081, 10494.315, 318.201, 52778.297 23/05/31,11:12:55,08,10,1, 11.9,1,1, 9.081, 10494.308, 318.196, 52778.325 23/05/31,11:12:55,09,10,1, 11.9,1,1, 9.081, 10494.325, 318.229, 52778.295 23/05/31,11:12:55,10,10,1, 11.9,1,1, 9.081, 10494.335, 318.209, 52778.306 23/05/31,11:12:55,11,10,1, 11.9,1,1, 9.081, 10494.341, 318.188, 52778.308 23/05/31,11:12:55,12,10,1, 11.9,1,1, 9.081, 10494.346, 318.195, 52778.309 23/05/31,11:12:55,13,10,1, 11.9,1,1, 9.081, 10494.322, 318.173, 52778.309 23/05/31,11:12:55,14,10,1, 11.9,1,1, 9.081, 10494.324, 318.187, 52778.300 23/05/31,11:12:55,15,10,1, 11.9,1,1, 9.081, 10494.326, 318.185, 52778.340 23/05/31,11:12:55,16,10,1, 11.9,1,1, 9.081, 10494.317, 318.182, 52778.329 23/05/31,11:12:55,17,10,1, 11.9,1,1, 9.081, 10494.320, 318.166, 52778.298 23/05/31,11:12:55,18,10,1, 11.9,1,1, 9.081, 10494.367, 318.146, 52778.165 23/05/31,11:12:55,19,10,1, 11.9,1,1, 9.081, 10494.303, 318.184, 52778.224 23/05/31,11:12:56,00,10,1, 11.9,1,1, 9.080, 10494.299, 318.184, 52778.224 23/05/31,11:12:56,01,10,1, 11.9,1,1, 9.080, 10494.350, 318.186, 52778.306 23/05/31,11:12:56,02,10,1, 11.9,1,1, 9.080, 10494.322, 318.163, 52778.310 23/05/31,11:12:56,03,10,1, 11.9,1,1, 9.080, 10494.338, 318.145, 52778.306 23/05/31,11:12:56,04,10,1, 11.9,1,1, 9.080, 10494.340, 318.156, 52778.318 23/05/31,11:12:56,05,10,1, 11.9,1,1, 9.080, 10494.337, 318.154, 52778.309 23/05/31,11:12:56,06,10,1, 11.9,1,1, 9.080, 10494.322, 318.128, 52778.255 23/05/31,11:12:56,07,10,1, 11.9,1,1, 9.080, 10494.347, 318.148, 52778.272 23/05/31,11:12:56,08,10,1, 11.9,1,1, 9.080, 10494.345, 318.124, 52778.259 23/05/31,11:12:56,09,10,1, 11.9,1,1, 9.080, 10494.344, 318.125, 52778.241 23/05/31,11:12:56,10,10,1, 11.9,1,1, 9.080, 10494.326, 318.176, 52778.262 23/05/31,11:12:56,11,10,1, 11.9,1,1, 9.080, 10494.330, 318.115, 52778.242 23/05/31,11:12:56,12,10,1, 11.9,1,1, 9.080, 10494.322, 318.133, 52778.193 23/05/31,11:12:56,13,10,1, 11.9,1,1, 9.080, 10494.335, 318.132, 52778.257 23/05/31,11:12:56,14,10,1, 11.9,1,1, 9.080, 10494.336, 318.124, 52778.221 23/05/31,11:12:56,15,10,1, 11.9,1,1, 9.080, 10494.351, 318.148, 52778.251 23/05/31,11:12:56,16,10,1, 11.9,1,1, 9.080, 10494.310, 318.123, 52778.283 23/05/31,11:12:56,17,10,1, 11.9,1,1, 9.080, 10494.325, 318.109, 52778.279 23/05/31,11:12:56,18,10,1, 11.9,1,1, 9.080, 10494.326, 318.104, 52778.245 23/05/31,11:12:56,19,10,1, 11.9,1,1, 9.080, 10494.324, 318.102, 52778.258 23/05/31,11:12:57,00,10,1, 11.9,1,1, 9.078, 10494.324, 318.102, 52778.258 23/05/31,11:12:57,01,10,1, 11.9,1,1, 9.078, 10494.328, 318.125, 52778.245 23/05/31,11:12:57,02,10,1, 11.9,1,1, 9.078, 10494.323, 318.112, 52778.254 23/05/31,11:12:57,03,10,1, 11.9,1,1, 9.078, 10494.318, 318.112, 52778.222 23/05/31,11:12:57,04,10,1, 11.9,1,1, 9.078, 10494.334, 318.113, 52778.239 23/05/31,11:12:57,05,10,1, 11.9,1,1, 9.078, 10494.342, 318.080, 52778.251 23/05/31,11:12:57,06,10,1, 11.9,1,1, 9.078, 10494.317, 318.086, 52778.211 23/05/31,11:12:57,07,10,1, 11.9,1,1, 9.078, 10494.360, 318.107, 52778.252 23/05/31,11:12:57,08,10,1, 11.9,1,1, 9.078, 10494.335, 318.094, 52778.264 23/05/31,11:12:57,09,10,1, 11.9,1,1, 9.078, 10494.368, 318.080, 52778.265 23/05/31,11:12:57,10,10,1, 11.9,1,1, 9.078, 10494.355, 318.095, 52778.242 23/05/31,11:12:57,11,10,1, 11.9,1,1, 9.078, 10494.334, 318.106, 52778.250 23/05/31,11:12:57,12,10,1, 11.9,1,1, 9.078, 10494.341, 318.081, 52778.288 23/05/31,11:12:57,13,10,1, 11.9,1,1, 9.078, 10494.325, 318.068, 52778.271 23/05/31,11:12:57,14,10,1, 11.9,1,1, 9.078, 10494.328, 318.061, 52778.230 23/05/31,11:12:57,15,10,1, 11.9,1,1, 9.078, 10494.350, 318.069, 52778.279 23/05/31,11:12:57,16,10,1, 11.9,1,1, 9.078, 10494.367, 318.063, 52778.244 23/05/31,11:12:57,17,10,1, 11.9,1,1, 9.078, 10494.332, 318.059, 52778.277 23/05/31,11:12:57,18,10,1, 11.9,1,1, 9.078, 10494.345, 318.051, 52778.236 23/05/31,11:12:57,19,10,1, 11.9,1,1, 9.078, 10494.332, 318.074, 52778.260 23/05/31,11:12:58,00,09,1, 11.9,1,1, 9.079, 10494.324, 318.074, 52778.260 23/05/31,11:12:58,01,09,1, 11.9,1,1, 9.079, 10494.356, 318.053, 52778.233 23/05/31,11:12:58,02,09,1, 11.9,1,1, 9.079, 10494.322, 318.022, 52778.260 23/05/31,11:12:58,03,09,1, 11.9,1,1, 9.079, 10494.317, 318.036, 52778.251 23/05/31,11:12:58,04,09,1, 11.9,1,1, 9.079, 10494.319, 318.016, 52778.237 23/05/31,11:12:58,05,09,1, 11.9,1,1, 9.079, 10494.325, 318.032, 52778.270 23/05/31,11:12:58,06,09,1, 11.9,1,1, 9.079, 10494.328, 318.028, 52778.261 23/05/31,11:12:58,07,09,1, 11.9,1,1, 9.079, 10494.317, 318.057, 52778.266 23/05/31,11:12:58,08,09,1, 11.9,1,1, 9.079, 10494.334, 318.033, 52778.281 23/05/31,11:12:58,09,09,1, 11.9,1,1, 9.079, 10494.319, 318.039, 52778.213 23/05/31,11:12:58,10,09,1, 11.9,1,1, 9.079, 10494.336, 318.044, 52778.257 23/05/31,11:12:58,11,09,1, 11.9,1,1, 9.079, 10494.326, 318.058, 52778.254 23/05/31,11:12:58,12,09,1, 11.9,1,1, 9.079, 10494.353, 318.045, 52778.282 23/05/31,11:12:58,13,09,1, 11.9,1,1, 9.079, 10494.365, 318.048, 52778.255 23/05/31,11:12:58,14,09,1, 11.9,1,1, 9.079, 10494.358, 318.046, 52778.208 23/05/31,11:12:58,15,09,1, 11.9,1,1, 9.079, 10494.358, 318.037, 52778.259 23/05/31,11:12:58,16,09,1, 11.9,1,1, 9.079, 10494.336, 318.024, 52778.260 23/05/31,11:12:58,17,09,1, 11.9,1,1, 9.079, 10494.358, 318.008, 52778.235 23/05/31,11:12:58,18,09,1, 11.9,1,1, 9.079, 10494.377, 318.011, 52778.216 23/05/31,11:12:58,19,09,1, 11.9,1,1, 9.079, 10494.368, 318.032, 52778.225 23/05/31,11:12:59,00,09,1, 11.9,1,1, 9.075, 10494.366, 318.032, 52778.225 23/05/31,11:12:59,01,09,1, 11.9,1,1, 9.075, 10494.358, 318.020, 52778.212 23/05/31,11:12:59,02,09,1, 11.9,1,1, 9.075, 10494.345, 317.988, 52778.237 23/05/31,11:12:59,03,09,1, 11.9,1,1, 9.075, 10494.354, 317.972, 52778.170 23/05/31,11:12:59,04,09,1, 11.9,1,1, 9.075, 10494.362, 317.975, 52778.182 23/05/31,11:12:59,05,09,1, 11.9,1,1, 9.075, 10494.369, 317.984, 52778.240 23/05/31,11:12:59,06,09,1, 11.9,1,1, 9.075, 10494.395, 317.983, 52778.229 23/05/31,11:12:59,07,09,1, 11.9,1,1, 9.075, 10494.388, 317.997, 52778.182 23/05/31,11:12:59,08,09,1, 11.9,1,1, 9.075, 10494.363, 317.996, 52778.196 23/05/31,11:12:59,09,09,1, 11.9,1,1, 9.075, 10494.418, 317.982, 52778.227 23/05/31,11:12:59,10,09,1, 11.9,1,1, 9.075, 10494.389, 317.988, 52778.204 23/05/31,11:12:59,11,09,1, 11.9,1,1, 9.075, 10494.373, 317.990, 52778.249 23/05/31,11:12:59,12,09,1, 11.9,1,1, 9.075, 10494.383, 317.975, 52778.211 23/05/31,11:12:59,13,09,1, 11.9,1,1, 9.075, 10494.391, 317.990, 52778.217 23/05/31,11:12:59,14,09,1, 11.9,1,1, 9.075, 10494.379, 317.988, 52778.193 23/05/31,11:12:59,15,09,1, 11.9,1,1, 9.075, 10494.367, 317.965, 52778.200 23/05/31,11:12:59,16,09,1, 11.9,1,1, 9.075, 10494.358, 317.966, 52778.234 23/05/31,11:12:59,17,09,1, 11.9,1,1, 9.075, 10494.386, 317.955, 52778.223 23/05/31,11:12:59,18,09,1, 11.9,1,1, 9.075, 10494.370, 317.945, 52778.198 23/05/31,11:12:59,19,09,1, 11.9,1,1, 9.075, 10494.373, 317.956, 52778.234 23/05/31,11:13:00,00,09,1, 11.9,1,1, 9.079, 10494.366, 317.956, 52778.234 23/05/31,11:13:00,01,09,1, 11.9,1,1, 9.079, 10494.367, 317.984, 52778.193 23/05/31,11:13:00,02,09,1, 11.9,1,1, 9.079, 10494.354, 317.956, 52778.215 23/05/31,11:13:00,03,09,1, 11.9,1,1, 9.079, 10494.383, 317.978, 52778.233 23/05/31,11:13:00,04,09,1, 11.9,1,1, 9.079, 10494.387, 317.964, 52778.214 23/05/31,11:13:00,05,09,1, 11.9,1,1, 9.079, 10494.385, 317.953, 52778.221 23/05/31,11:13:00,06,09,1, 11.9,1,1, 9.079, 10494.381, 317.966, 52778.204 23/05/31,11:13:00,07,09,1, 11.9,1,1, 9.079, 10494.389, 317.964, 52778.191 23/05/31,11:13:00,08,09,1, 11.9,1,1, 9.079, 10494.360, 317.993, 52778.191 23/05/31,11:13:00,09,09,1, 11.9,1,1, 9.079, 10494.389, 317.982, 52778.198 23/05/31,11:13:00,10,09,1, 11.9,1,1, 9.079, 10494.390, 317.962, 52778.202 23/05/31,11:13:00,11,09,1, 11.9,1,1, 9.079, 10494.388, 317.924, 52778.168 23/05/31,11:13:00,12,09,1, 11.9,1,1, 9.079, 10494.418, 317.943, 52778.179 23/05/31,11:13:00,13,09,1, 11.9,1,1, 9.079, 10494.415, 317.961, 52778.169 23/05/31,11:13:00,14,09,1, 11.9,1,1, 9.079, 10494.417, 317.960, 52778.197 23/05/31,11:13:00,15,09,1, 11.9,1,1, 9.079, 10494.405, 317.972, 52778.162 23/05/31,11:13:00,16,09,1, 11.9,1,1, 9.079, 10494.404, 317.942, 52778.183 23/05/31,11:13:00,17,09,1, 11.9,1,1, 9.079, 10494.388, 317.959, 52778.166 23/05/31,11:13:00,18,09,1, 11.9,1,1, 9.079, 10494.366, 317.954, 52778.158 23/05/31,11:13:00,19,09,1, 11.9,1,1, 9.079, 10494.385, 317.915, 52778.162 23/05/31,11:13:01,00,08,1, 11.9,1,1, 9.079, 10494.382, 317.915, 52778.162 23/05/31,11:13:01,01,08,1, 11.9,1,1, 9.079, 10494.377, 317.924, 52778.208 23/05/31,11:13:01,02,08,1, 11.9,1,1, 9.079, 10494.401, 317.891, 52778.176 23/05/31,11:13:01,03,08,1, 11.9,1,1, 9.079, 10494.386, 317.912, 52778.199 23/05/31,11:13:01,04,08,1, 11.9,1,1, 9.079, 10494.400, 317.903, 52778.141 23/05/31,11:13:01,05,08,1, 11.9,1,1, 9.079, 10494.382, 317.872, 52778.154 23/05/31,11:13:01,06,08,1, 11.9,1,1, 9.079, 10494.380, 317.887, 52778.141 23/05/31,11:13:01,07,08,1, 11.9,1,1, 9.079, 10494.405, 317.907, 52778.139 23/05/31,11:13:01,08,08,1, 11.9,1,1, 9.079, 10494.416, 317.910, 52778.114 23/05/31,11:13:01,09,08,1, 11.9,1,1, 9.079, 10494.454, 317.866, 52777.871 23/05/31,11:13:01,10,08,1, 11.9,1,1, 9.079, 10494.409, 317.880, 52778.133 23/05/31,11:13:01,11,08,1, 11.9,1,1, 9.079, 10494.377, 317.885, 52778.130 23/05/31,11:13:01,12,08,1, 11.9,1,1, 9.079, 10494.401, 317.884, 52778.107 23/05/31,11:13:01,13,08,1, 11.9,1,1, 9.079, 10494.422, 317.871, 52778.088 23/05/31,11:13:01,14,08,1, 11.9,1,1, 9.079, 10494.429, 317.895, 52778.152 23/05/31,11:13:01,15,08,1, 11.9,1,1, 9.079, 10494.405, 317.897, 52778.146 23/05/31,11:13:01,16,08,1, 11.9,1,1, 9.079, 10494.418, 317.886, 52778.120 23/05/31,11:13:01,17,08,1, 11.9,1,1, 9.079, 10494.420, 317.874, 52778.123 23/05/31,11:13:01,18,08,1, 11.9,1,1, 9.079, 10494.419, 317.869, 52778.115 23/05/31,11:13:01,19,08,1, 11.9,1,1, 9.079, 10494.401, 317.875, 52778.073 23/05/31,11:13:02,00,08,1, 11.9,1,1, 9.073, 10494.399, 317.875, 52778.073 23/05/31,11:13:02,01,08,1, 11.9,1,1, 9.073, 10494.446, 317.878, 52778.111 23/05/31,11:13:02,02,08,1, 11.9,1,1, 9.073, 10494.450, 317.858, 52778.077 23/05/31,11:13:02,03,08,1, 11.9,1,1, 9.073, 10494.426, 317.870, 52778.090 23/05/31,11:13:02,04,08,1, 11.9,1,1, 9.073, 10494.433, 317.867, 52778.134 23/05/31,11:13:02,05,08,1, 11.9,1,1, 9.073, 10494.459, 317.852, 52778.111 23/05/31,11:13:02,06,08,1, 11.9,1,1, 9.073, 10494.431, 317.869, 52778.127 23/05/31,11:13:02,07,08,1, 11.9,1,1, 9.073, 10494.422, 317.851, 52778.113 23/05/31,11:13:02,08,08,1, 11.9,1,1, 9.073, 10494.462, 317.863, 52778.117 23/05/31,11:13:02,09,08,1, 11.9,1,1, 9.073, 10494.444, 317.858, 52778.118 23/05/31,11:13:02,10,08,1, 11.9,1,1, 9.073, 10494.435, 317.841, 52778.169 23/05/31,11:13:02,11,08,1, 11.9,1,1, 9.073, 10494.461, 317.843, 52778.113 23/05/31,11:13:02,12,08,1, 11.9,1,1, 9.073, 10494.453, 317.835, 52778.088 23/05/31,11:13:02,13,08,1, 11.9,1,1, 9.073, 10494.462, 317.841, 52778.119 23/05/31,11:13:02,14,08,1, 11.9,1,1, 9.073, 10494.455, 317.862, 52778.116 23/05/31,11:13:02,15,08,1, 11.9,1,1, 9.073, 10494.445, 317.818, 52778.086 23/05/31,11:13:02,16,08,1, 11.9,1,1, 9.073, 10494.419, 317.826, 52778.137 23/05/31,11:13:02,17,08,1, 11.9,1,1, 9.073, 10494.449, 317.812, 52778.125 23/05/31,11:13:02,18,08,1, 11.9,1,1, 9.073, 10494.460, 317.805, 52778.084 23/05/31,11:13:02,19,08,1, 11.9,1,1, 9.073, 10494.439, 317.820, 52778.084 23/05/31,11:13:03,00,09,1, 11.9,1,1, 9.078, 10494.432, 317.820, 52778.084 23/05/31,11:13:03,01,09,1, 11.9,1,1, 9.078, 10494.436, 317.817, 52778.099 23/05/31,11:13:03,02,09,1, 11.9,1,1, 9.078, 10494.437, 317.809, 52778.091 23/05/31,11:13:03,03,09,1, 11.9,1,1, 9.078, 10494.429, 317.809, 52778.066 23/05/31,11:13:03,04,09,1, 11.9,1,1, 9.078, 10494.444, 317.805, 52778.064 23/05/31,11:13:03,05,09,1, 11.9,1,1, 9.078, 10494.454, 317.815, 52778.084 23/05/31,11:13:03,06,09,1, 11.9,1,1, 9.078, 10494.472, 317.791, 52778.084 23/05/31,11:13:03,07,09,1, 11.9,1,1, 9.078, 10494.465, 317.797, 52778.072 23/05/31,11:13:03,08,09,1, 11.9,1,1, 9.078, 10494.450, 317.798, 52778.073 23/05/31,11:13:03,09,09,1, 11.9,1,1, 9.078, 10494.457, 317.792, 52778.081 23/05/31,11:13:03,10,09,1, 11.9,1,1, 9.078, 10494.459, 317.800, 52778.100 23/05/31,11:13:03,11,09,1, 11.9,1,1, 9.078, 10494.459, 317.775, 52778.107 23/05/31,11:13:03,12,09,1, 11.9,1,1, 9.078, 10494.471, 317.778, 52778.075 23/05/31,11:13:03,13,09,1, 11.9,1,1, 9.078, 10494.425, 317.785, 52778.059 23/05/31,11:13:03,14,09,1, 11.9,1,1, 9.078, 10494.456, 317.767, 52778.039 23/05/31,11:13:03,15,09,1, 11.9,1,1, 9.078, 10494.439, 317.777, 52778.106 23/05/31,11:13:03,16,09,1, 11.9,1,1, 9.078, 10494.451, 317.782, 52778.095 23/05/31,11:13:03,17,09,1, 11.9,1,1, 9.078, 10494.442, 317.775, 52778.095 23/05/31,11:13:03,18,09,1, 11.9,1,1, 9.078, 10494.435, 317.762, 52778.047 23/05/31,11:13:03,19,09,1, 11.9,1,1, 9.078, 10494.430, 317.766, 52778.036 23/05/31,11:13:04,00,08,1, 11.9,1,1, 9.076, 10494.424, 317.766, 52778.036 23/05/31,11:13:04,01,08,1, 11.9,1,1, 9.076, 10494.462, 317.782, 52778.084 23/05/31,11:13:04,02,08,1, 11.9,1,1, 9.076, 10494.424, 317.765, 52778.062 23/05/31,11:13:04,03,08,1, 11.9,1,1, 9.076, 10494.443, 317.750, 52778.049 23/05/31,11:13:04,04,08,1, 11.9,1,1, 9.076, 10494.430, 317.772, 52778.043 23/05/31,11:13:04,05,08,1, 11.9,1,1, 9.076, 10494.452, 317.764, 52778.060 23/05/31,11:13:04,06,08,1, 11.9,1,1, 9.076, 10494.427, 317.748, 52778.069 23/05/31,11:13:04,07,08,1, 11.9,1,1, 9.076, 10494.405, 317.752, 52778.041 23/05/31,11:13:04,08,08,1, 11.9,1,1, 9.076, 10494.442, 317.777, 52778.072 23/05/31,11:13:04,09,08,1, 11.9,1,1, 9.076, 10494.423, 317.745, 52778.059 23/05/31,11:13:04,10,08,1, 11.9,1,1, 9.076, 10494.420, 317.737, 52778.084 23/05/31,11:13:04,11,08,1, 11.9,1,1, 9.076, 10494.413, 317.735, 52778.063 23/05/31,11:13:04,12,08,1, 11.9,1,1, 9.076, 10494.428, 317.733, 52778.076 23/05/31,11:13:04,13,08,1, 11.9,1,1, 9.076, 10494.432, 317.733, 52778.091 23/05/31,11:13:04,14,08,1, 11.9,1,1, 9.076, 10494.432, 317.723, 52778.079 23/05/31,11:13:04,15,08,1, 11.9,1,1, 9.076, 10494.430, 317.725, 52778.102 23/05/31,11:13:04,16,08,1, 11.9,1,1, 9.076, 10494.415, 317.731, 52778.031 23/05/31,11:13:04,17,08,1, 11.9,1,1, 9.076, 10494.411, 317.711, 52778.046 23/05/31,11:13:04,18,08,1, 11.9,1,1, 9.076, 10494.445, 317.713, 52778.049 23/05/31,11:13:04,19,08,1, 11.9,1,1, 9.076, 10494.438, 317.730, 52778.067 23/05/31,11:13:05,00,08,1, 11.9,1,1, 9.077, 10494.432, 317.730, 52778.067 23/05/31,11:13:05,01,08,1, 11.9,1,1, 9.077, 10494.455, 317.733, 52778.009 23/05/31,11:13:05,02,08,1, 11.9,1,1, 9.077, 10494.424, 317.703, 52778.027 23/05/31,11:13:05,03,08,1, 11.9,1,1, 9.077, 10494.442, 317.681, 52778.033 23/05/31,11:13:05,04,08,1, 11.9,1,1, 9.077, 10494.455, 317.714, 52778.041 23/05/31,11:13:05,05,08,1, 11.9,1,1, 9.077, 10494.446, 317.701, 52778.077 23/05/31,11:13:05,06,08,1, 11.9,1,1, 9.077, 10494.465, 317.704, 52778.045 23/05/31,11:13:05,07,08,1, 11.9,1,1, 9.077, 10494.495, 317.708, 52778.033 23/05/31,11:13:05,08,08,1, 11.9,1,1, 9.077, 10494.469, 317.687, 52778.007 23/05/31,11:13:05,09,08,1, 11.9,1,1, 9.077, 10494.480, 317.720, 52778.012 23/05/31,11:13:05,10,08,1, 11.9,1,1, 9.077, 10494.480, 317.677, 52778.024 23/05/31,11:13:05,11,08,1, 11.9,1,1, 9.077, 10494.487, 317.675, 52777.975 23/05/31,11:13:05,12,08,1, 11.9,1,1, 9.077, 10494.470, 317.705, 52778.046 23/05/31,11:13:05,13,08,1, 11.9,1,1, 9.077, 10494.454, 317.675, 52778.002 23/05/31,11:13:05,14,08,1, 11.9,1,1, 9.077, 10494.477, 317.698, 52778.004 23/05/31,11:13:05,15,08,1, 11.9,1,1, 9.077, 10494.483, 317.695, 52778.044 23/05/31,11:13:05,16,08,1, 11.9,1,1, 9.077, 10494.495, 317.681, 52778.025 23/05/31,11:13:05,17,08,1, 11.9,1,1, 9.077, 10494.466, 317.694, 52778.037 23/05/31,11:13:05,18,08,1, 11.9,1,1, 9.077, 10494.492, 317.679, 52777.966 23/05/31,11:13:05,19,08,1, 11.9,1,1, 9.077, 10494.489, 317.680, 52778.026 23/05/31,11:13:06,00,08,1, 11.8,1,1, 9.078, 10494.483, 317.680, 52778.026 23/05/31,11:13:06,01,08,1, 11.8,1,1, 9.078, 10494.502, 317.679, 52777.984 23/05/31,11:13:06,02,08,1, 11.8,1,1, 9.078, 10494.505, 317.686, 52778.000 23/05/31,11:13:06,03,08,1, 11.8,1,1, 9.078, 10494.495, 317.678, 52777.986 23/05/31,11:13:06,04,08,1, 11.8,1,1, 9.078, 10494.510, 317.669, 52777.973 23/05/31,11:13:06,05,08,1, 11.8,1,1, 9.078, 10494.497, 317.671, 52777.977 23/05/31,11:13:06,06,08,1, 11.8,1,1, 9.078, 10494.498, 317.652, 52777.981 23/05/31,11:13:06,07,08,1, 11.8,1,1, 9.078, 10494.503, 317.654, 52777.974 23/05/31,11:13:06,08,08,1, 11.8,1,1, 9.078, 10494.505, 317.657, 52777.973 23/05/31,11:13:06,09,08,1, 11.8,1,1, 9.078, 10494.503, 317.654, 52778.004 23/05/31,11:13:06,10,08,1, 11.8,1,1, 9.078, 10494.493, 317.665, 52777.979 23/05/31,11:13:06,11,08,1, 11.8,1,1, 9.078, 10494.503, 317.643, 52777.977 23/05/31,11:13:06,12,08,1, 11.8,1,1, 9.078, 10494.514, 317.661, 52777.964 23/05/31,11:13:06,13,08,1, 11.8,1,1, 9.078, 10494.514, 317.670, 52777.988 23/05/31,11:13:06,14,08,1, 11.8,1,1, 9.078, 10494.511, 317.656, 52777.983 23/05/31,11:13:06,15,08,1, 11.8,1,1, 9.078, 10494.514, 317.665, 52777.954 23/05/31,11:13:06,16,08,1, 11.8,1,1, 9.078, 10494.510, 317.643, 52777.930 23/05/31,11:13:06,17,08,1, 11.8,1,1, 9.078, 10494.537, 317.661, 52777.989 23/05/31,11:13:06,18,08,1, 11.8,1,1, 9.078, 10494.529, 317.677, 52777.976 23/05/31,11:13:06,19,08,1, 11.8,1,1, 9.078, 10494.532, 317.664, 52777.981 23/05/31,11:13:07,00,08,1, 11.9,1,1, 9.077, 10494.524, 317.664, 52777.981 23/05/31,11:13:07,01,08,1, 11.9,1,1, 9.077, 10494.498, 317.663, 52777.929 23/05/31,11:13:07,02,08,1, 11.9,1,1, 9.077, 10494.530, 317.640, 52777.984 23/05/31,11:13:07,03,08,1, 11.9,1,1, 9.077, 10494.530, 317.658, 52777.957 23/05/31,11:13:07,04,08,1, 11.9,1,1, 9.077, 10494.521, 317.677, 52777.955 23/05/31,11:13:07,05,08,1, 11.9,1,1, 9.077, 10494.538, 317.659, 52777.947 23/05/31,11:13:07,06,08,1, 11.9,1,1, 9.077, 10494.524, 317.657, 52777.960 23/05/31,11:13:07,07,08,1, 11.9,1,1, 9.077, 10494.536, 317.649, 52777.968 23/05/31,11:13:07,08,08,1, 11.9,1,1, 9.077, 10494.527, 317.653, 52777.980 23/05/31,11:13:07,09,08,1, 11.9,1,1, 9.077, 10494.507, 317.683, 52777.951 23/05/31,11:13:07,10,08,1, 11.9,1,1, 9.077, 10494.541, 317.665, 52777.985 23/05/31,11:13:07,11,08,1, 11.9,1,1, 9.077, 10494.529, 317.685, 52777.977 23/05/31,11:13:07,12,08,1, 11.9,1,1, 9.077, 10494.537, 317.668, 52777.951 23/05/31,11:13:07,13,08,1, 11.9,1,1, 9.077, 10494.536, 317.664, 52777.985 23/05/31,11:13:07,14,08,1, 11.9,1,1, 9.077, 10494.522, 317.671, 52777.957 23/05/31,11:13:07,15,08,1, 11.9,1,1, 9.077, 10494.530, 317.658, 52777.914 23/05/31,11:13:07,16,08,1, 11.9,1,1, 9.077, 10494.540, 317.649, 52777.977 23/05/31,11:13:07,17,08,1, 11.9,1,1, 9.077, 10494.537, 317.664, 52777.949 23/05/31,11:13:07,18,08,1, 11.9,1,1, 9.077, 10494.531, 317.632, 52777.957 23/05/31,11:13:07,19,08,1, 11.9,1,1, 9.077, 10494.549, 317.660, 52777.939 23/05/31,11:13:08,00,09,1, 11.9,1,1, 9.077, 10494.549, 317.660, 52777.939 23/05/31,11:13:08,01,09,1, 11.9,1,1, 9.077, 10494.544, 317.650, 52777.983 23/05/31,11:13:08,02,09,1, 11.9,1,1, 9.077, 10494.533, 317.645, 52777.964 23/05/31,11:13:08,03,09,1, 11.9,1,1, 9.077, 10494.514, 317.622, 52777.926 23/05/31,11:13:08,04,09,1, 11.9,1,1, 9.077, 10494.562, 317.632, 52777.952 23/05/31,11:13:08,05,09,1, 11.9,1,1, 9.077, 10494.542, 317.618, 52777.951 23/05/31,11:13:08,06,09,1, 11.9,1,1, 9.077, 10494.548, 317.625, 52777.907 23/05/31,11:13:08,07,09,1, 11.9,1,1, 9.077, 10494.551, 317.630, 52777.926 23/05/31,11:13:08,08,09,1, 11.9,1,1, 9.077, 10494.546, 317.631, 52777.937 23/05/31,11:13:08,09,09,1, 11.9,1,1, 9.077, 10494.561, 317.621, 52777.908 23/05/31,11:13:08,10,09,1, 11.9,1,1, 9.077, 10494.553, 317.641, 52777.944 23/05/31,11:13:08,11,09,1, 11.9,1,1, 9.077, 10494.576, 317.601, 52777.942 23/05/31,11:13:08,12,09,1, 11.9,1,1, 9.077, 10494.571, 317.606, 52777.947 23/05/31,11:13:08,13,09,1, 11.9,1,1, 9.077, 10494.584, 317.606, 52777.942 23/05/31,11:13:08,14,09,1, 11.9,1,1, 9.077, 10494.594, 317.605, 52777.974 23/05/31,11:13:08,15,09,1, 11.9,1,1, 9.077, 10494.561, 317.596, 52777.951 23/05/31,11:13:08,16,09,1, 11.9,1,1, 9.077, 10494.574, 317.609, 52777.958 23/05/31,11:13:08,17,09,1, 11.9,1,1, 9.077, 10494.592, 317.592, 52777.940 23/05/31,11:13:08,18,09,1, 11.9,1,1, 9.077, 10494.604, 317.605, 52777.903 23/05/31,11:13:08,19,09,1, 11.9,1,1, 9.077, 10494.597, 317.587, 52777.900 23/05/31,11:13:09,00,10,1, 11.9,1,1, 9.077, 10494.591, 317.587, 52777.900 23/05/31,11:13:09,01,10,1, 11.9,1,1, 9.077, 10494.601, 317.604, 52777.938 23/05/31,11:13:09,02,10,1, 11.9,1,1, 9.077, 10494.589, 317.586, 52777.962 23/05/31,11:13:09,03,10,1, 11.9,1,1, 9.077, 10494.581, 317.619, 52777.926 23/05/31,11:13:09,04,10,1, 11.9,1,1, 9.077, 10494.582, 317.607, 52777.924 23/05/31,11:13:09,05,10,1, 11.9,1,1, 9.077, 10494.575, 317.595, 52777.920 23/05/31,11:13:09,06,10,1, 11.9,1,1, 9.077, 10494.577, 317.628, 52777.923 23/05/31,11:13:09,07,10,1, 11.9,1,1, 9.077, 10494.582, 317.599, 52777.923 23/05/31,11:13:09,08,10,1, 11.9,1,1, 9.077, 10494.574, 317.589, 52777.908 23/05/31,11:13:09,09,10,1, 11.9,1,1, 9.077, 10494.569, 317.582, 52777.899 23/05/31,11:13:09,10,10,1, 11.9,1,1, 9.077, 10494.569, 317.580, 52777.901 23/05/31,11:13:09,11,10,1, 11.9,1,1, 9.077, 10494.580, 317.590, 52777.916 23/05/31,11:13:09,12,10,1, 11.9,1,1, 9.077, 10494.578, 317.583, 52777.927 23/05/31,11:13:09,13,10,1, 11.9,1,1, 9.077, 10494.566, 317.601, 52777.919 23/05/31,11:13:09,14,10,1, 11.9,1,1, 9.077, 10494.575, 317.581, 52777.951 23/05/31,11:13:09,15,10,1, 11.9,1,1, 9.077, 10494.617, 317.574, 52777.904 23/05/31,11:13:09,16,10,1, 11.9,1,1, 9.077, 10494.589, 317.569, 52777.927 23/05/31,11:13:09,17,10,1, 11.9,1,1, 9.077, 10494.576, 317.599, 52777.928 23/05/31,11:13:09,18,10,1, 11.9,1,1, 9.077, 10494.577, 317.581, 52777.931 23/05/31,11:13:09,19,10,1, 11.9,1,1, 9.077, 10494.588, 317.564, 52777.942 23/05/31,11:13:10,00,10,1, 11.9,1,1, 9.076, 10494.583, 317.564, 52777.942 23/05/31,11:13:10,01,10,1, 11.9,1,1, 9.076, 10494.584, 317.581, 52777.903 23/05/31,11:13:10,02,10,1, 11.9,1,1, 9.076, 10494.532, 317.582, 52777.919 23/05/31,11:13:10,03,10,1, 11.9,1,1, 9.076, 10494.549, 317.586, 52777.931 23/05/31,11:13:10,04,10,1, 11.9,1,1, 9.076, 10494.558, 317.619, 52777.944 23/05/31,11:13:10,05,10,1, 11.9,1,1, 9.076, 10494.548, 317.595, 52777.934 23/05/31,11:13:10,06,10,1, 11.9,1,1, 9.076, 10494.557, 317.600, 52777.922 23/05/31,11:13:10,07,10,1, 11.9,1,1, 9.076, 10494.522, 317.574, 52777.933 23/05/31,11:13:10,08,10,1, 11.9,1,1, 9.076, 10494.538, 317.571, 52777.957 23/05/31,11:13:10,09,10,1, 11.9,1,1, 9.076, 10494.530, 317.582, 52777.934 23/05/31,11:13:10,10,10,1, 11.9,1,1, 9.076, 10494.512, 317.590, 52777.883 23/05/31,11:13:10,11,10,1, 11.9,1,1, 9.076, 10494.511, 317.576, 52777.919 23/05/31,11:13:10,12,10,1, 11.9,1,1, 9.076, 10494.528, 317.607, 52777.890 23/05/31,11:13:10,13,10,1, 11.9,1,1, 9.076, 10494.534, 317.595, 52777.904 23/05/31,11:13:10,14,10,1, 11.9,1,1, 9.076, 10494.549, 317.593, 52777.916 23/05/31,11:13:10,15,10,1, 11.9,1,1, 9.076, 10494.560, 317.598, 52777.909 23/05/31,11:13:10,16,10,1, 11.9,1,1, 9.076, 10494.565, 317.604, 52777.900 23/05/31,11:13:10,17,10,1, 11.9,1,1, 9.076, 10494.567, 317.602, 52777.909 23/05/31,11:13:10,18,10,1, 11.9,1,1, 9.076, 10494.562, 317.611, 52777.863 23/05/31,11:13:10,19,10,1, 11.9,1,1, 9.076, 10494.546, 317.585, 52777.823 23/05/31,11:13:11,00,10,1, 11.9,1,1, 9.076, 10494.541, 317.585, 52777.823 23/05/31,11:13:11,01,10,1, 11.9,1,1, 9.076, 10494.528, 317.578, 52777.891 23/05/31,11:13:11,02,10,1, 11.9,1,1, 9.076, 10494.526, 317.586, 52777.882 23/05/31,11:13:11,03,10,1, 11.9,1,1, 9.076, 10494.547, 317.572, 52777.888 23/05/31,11:13:11,04,10,1, 11.9,1,1, 9.076, 10494.540, 317.555, 52777.898 23/05/31,11:13:11,05,10,1, 11.9,1,1, 9.076, 10494.560, 317.557, 52777.899 23/05/31,11:13:11,06,10,1, 11.9,1,1, 9.076, 10494.544, 317.527, 52777.858 23/05/31,11:13:11,07,10,1, 11.9,1,1, 9.076, 10494.563, 317.533, 52777.913 23/05/31,11:13:11,08,10,1, 11.9,1,1, 9.076, 10494.563, 317.544, 52777.896 23/05/31,11:13:11,09,10,1, 11.9,1,1, 9.076, 10494.569, 317.489, 52777.871 23/05/31,11:13:11,10,10,1, 11.9,1,1, 9.076, 10494.562, 317.533, 52777.907 23/05/31,11:13:11,11,10,1, 11.9,1,1, 9.076, 10494.540, 317.502, 52777.843 23/05/31,11:13:11,12,10,1, 11.9,1,1, 9.076, 10494.533, 317.521, 52777.870 23/05/31,11:13:11,13,10,1, 11.9,1,1, 9.076, 10494.528, 317.527, 52777.854 23/05/31,11:13:11,14,10,1, 11.9,1,1, 9.076, 10494.512, 317.510, 52777.877 23/05/31,11:13:11,15,10,1, 11.9,1,1, 9.076, 10494.496, 317.533, 52777.901 23/05/31,11:13:11,16,10,1, 11.9,1,1, 9.076, 10494.501, 317.522, 52777.918 23/05/31,11:13:11,17,10,1, 11.9,1,1, 9.076, 10494.495, 317.514, 52777.878 23/05/31,11:13:11,18,10,1, 11.9,1,1, 9.076, 10494.476, 317.535, 52777.864 23/05/31,11:13:11,19,10,1, 11.9,1,1, 9.076, 10494.503, 317.522, 52777.887 23/05/31,11:13:12,00,10,1, 11.9,1,1, 9.078, 10494.499, 317.522, 52777.887 23/05/31,11:13:12,01,10,1, 11.9,1,1, 9.078, 10494.484, 317.527, 52777.883 23/05/31,11:13:12,02,10,1, 11.9,1,1, 9.078, 10494.496, 317.534, 52777.901 23/05/31,11:13:12,03,10,1, 11.9,1,1, 9.078, 10494.474, 317.518, 52777.873 23/05/31,11:13:12,04,10,1, 11.9,1,1, 9.078, 10494.487, 317.507, 52777.894 23/05/31,11:13:12,05,10,1, 11.9,1,1, 9.078, 10494.503, 317.523, 52777.890 23/05/31,11:13:12,06,10,1, 11.9,1,1, 9.078, 10494.478, 317.530, 52777.902 23/05/31,11:13:12,07,10,1, 11.9,1,1, 9.078, 10494.477, 317.476, 52777.856 23/05/31,11:13:12,08,10,1, 11.9,1,1, 9.078, 10494.503, 317.495, 52777.853 23/05/31,11:13:12,09,10,1, 11.9,1,1, 9.078, 10494.483, 317.498, 52777.896 23/05/31,11:13:12,10,10,1, 11.9,1,1, 9.078, 10494.535, 317.467, 52777.854 23/05/31,11:13:12,11,10,1, 11.9,1,1, 9.078, 10494.515, 317.511, 52777.867 23/05/31,11:13:12,12,10,1, 11.9,1,1, 9.078, 10494.505, 317.483, 52777.863 23/05/31,11:13:12,13,10,1, 11.9,1,1, 9.078, 10494.510, 317.484, 52777.869 23/05/31,11:13:12,14,10,1, 11.9,1,1, 9.078, 10494.504, 317.512, 52777.856 23/05/31,11:13:12,15,10,1, 11.9,1,1, 9.078, 10494.495, 317.516, 52777.843 23/05/31,11:13:12,16,10,1, 11.9,1,1, 9.078, 10494.508, 317.504, 52777.842 23/05/31,11:13:12,17,10,1, 11.9,1,1, 9.078, 10494.507, 317.497, 52777.827 23/05/31,11:13:12,18,10,1, 11.9,1,1, 9.078, 10494.525, 317.484, 52777.835 23/05/31,11:13:12,19,10,1, 11.9,1,1, 9.078, 10494.515, 317.511, 52777.859 23/05/31,11:13:13,00,09,1, 11.8,1,1, 9.080, 10494.508, 317.511, 52777.859 23/05/31,11:13:13,01,09,1, 11.8,1,1, 9.080, 10494.537, 317.523, 52777.851 23/05/31,11:13:13,02,09,1, 11.8,1,1, 9.080, 10494.521, 317.505, 52777.833 23/05/31,11:13:13,03,09,1, 11.8,1,1, 9.080, 10494.545, 317.483, 52777.815 23/05/31,11:13:13,04,09,1, 11.8,1,1, 9.080, 10494.542, 317.500, 52777.883 23/05/31,11:13:13,05,09,1, 11.8,1,1, 9.080, 10494.535, 317.508, 52777.806 23/05/31,11:13:13,06,09,1, 11.8,1,1, 9.080, 10494.542, 317.504, 52777.830 23/05/31,11:13:13,07,09,1, 11.8,1,1, 9.080, 10494.545, 317.518, 52777.865 23/05/31,11:13:13,08,09,1, 11.8,1,1, 9.080, 10494.541, 317.519, 52777.820 23/05/31,11:13:13,09,09,1, 11.8,1,1, 9.080, 10494.533, 317.475, 52777.824 23/05/31,11:13:13,10,09,1, 11.8,1,1, 9.080, 10494.553, 317.502, 52777.852 23/05/31,11:13:13,11,09,1, 11.8,1,1, 9.080, 10494.537, 317.503, 52777.870 23/05/31,11:13:13,12,09,1, 11.8,1,1, 9.080, 10494.565, 317.478, 52777.875 23/05/31,11:13:13,13,09,1, 11.8,1,1, 9.080, 10494.552, 317.476, 52777.847 23/05/31,11:13:13,14,09,1, 11.8,1,1, 9.080, 10494.572, 317.500, 52777.825 23/05/31,11:13:13,15,09,1, 11.8,1,1, 9.080, 10494.581, 317.481, 52777.833 23/05/31,11:13:13,16,09,1, 11.8,1,1, 9.080, 10494.543, 317.489, 52777.768 23/05/31,11:13:13,17,09,1, 11.8,1,1, 9.080, 10494.599, 317.496, 52777.836 23/05/31,11:13:13,18,09,1, 11.8,1,1, 9.080, 10494.585, 317.483, 52777.793 23/05/31,11:13:13,19,09,1, 11.8,1,1, 9.080, 10494.575, 317.482, 52777.799 23/05/31,11:13:14,00,10,1, 11.8,1,1, 9.076, 10494.574, 317.482, 52777.799 23/05/31,11:13:14,01,10,1, 11.8,1,1, 9.076, 10494.601, 317.477, 52777.777 23/05/31,11:13:14,02,10,1, 11.8,1,1, 9.076, 10494.561, 317.504, 52777.872 23/05/31,11:13:14,03,10,1, 11.8,1,1, 9.076, 10494.555, 317.495, 52777.842 23/05/31,11:13:14,04,10,1, 11.8,1,1, 9.076, 10494.572, 317.486, 52777.793 23/05/31,11:13:14,05,10,1, 11.8,1,1, 9.076, 10494.592, 317.479, 52777.832 23/05/31,11:13:14,06,10,1, 11.8,1,1, 9.076, 10494.580, 317.471, 52777.783 23/05/31,11:13:14,07,10,1, 11.8,1,1, 9.076, 10494.585, 317.484, 52777.792 23/05/31,11:13:14,08,10,1, 11.8,1,1, 9.076, 10494.594, 317.483, 52777.831 23/05/31,11:13:14,09,10,1, 11.8,1,1, 9.076, 10494.574, 317.467, 52777.781 23/05/31,11:13:14,10,10,1, 11.8,1,1, 9.076, 10494.599, 317.477, 52777.826 23/05/31,11:13:14,11,10,1, 11.8,1,1, 9.076, 10494.598, 317.485, 52777.811 23/05/31,11:13:14,12,10,1, 11.8,1,1, 9.076, 10494.617, 317.472, 52777.805 23/05/31,11:13:14,13,10,1, 11.8,1,1, 9.076, 10494.613, 317.476, 52777.784 23/05/31,11:13:14,14,10,1, 11.8,1,1, 9.076, 10494.628, 317.470, 52777.790 23/05/31,11:13:14,15,10,1, 11.8,1,1, 9.076, 10494.648, 317.487, 52777.814 23/05/31,11:13:14,16,10,1, 11.8,1,1, 9.076, 10494.634, 317.491, 52777.805 23/05/31,11:13:14,17,10,1, 11.8,1,1, 9.076, 10494.644, 317.487, 52777.801 23/05/31,11:13:14,18,10,1, 11.8,1,1, 9.076, 10494.616, 317.483, 52777.778 23/05/31,11:13:14,19,10,1, 11.8,1,1, 9.076, 10494.650, 317.467, 52777.813 23/05/31,11:13:15,00,10,1, 11.9,1,1, 9.076, 10494.649, 317.467, 52777.813 23/05/31,11:13:15,01,10,1, 11.9,1,1, 9.076, 10494.615, 317.478, 52777.807 23/05/31,11:13:15,02,10,1, 11.9,1,1, 9.076, 10494.576, 317.474, 52777.785 23/05/31,11:13:15,03,10,1, 11.9,1,1, 9.076, 10494.611, 317.479, 52777.822 23/05/31,11:13:15,04,10,1, 11.9,1,1, 9.076, 10494.574, 317.475, 52777.836 23/05/31,11:13:15,05,10,1, 11.9,1,1, 9.076, 10494.560, 317.456, 52777.823 23/05/31,11:13:15,06,10,1, 11.9,1,1, 9.076, 10494.603, 317.474, 52777.831 23/05/31,11:13:15,07,10,1, 11.9,1,1, 9.076, 10494.622, 317.460, 52777.803 23/05/31,11:13:15,08,10,1, 11.9,1,1, 9.076, 10494.611, 317.444, 52777.832 23/05/31,11:13:15,09,10,1, 11.9,1,1, 9.076, 10494.651, 317.428, 52777.811 23/05/31,11:13:15,10,10,1, 11.9,1,1, 9.076, 10494.619, 317.416, 52777.852 23/05/31,11:13:15,11,10,1, 11.9,1,1, 9.076, 10494.620, 317.418, 52777.806 23/05/31,11:13:15,12,10,1, 11.9,1,1, 9.076, 10494.620, 317.413, 52777.828 23/05/31,11:13:15,13,10,1, 11.9,1,1, 9.076, 10494.630, 317.414, 52777.795 23/05/31,11:13:15,14,10,1, 11.9,1,1, 9.076, 10494.618, 317.417, 52777.760 23/05/31,11:13:15,15,10,1, 11.9,1,1, 9.076, 10494.633, 317.399, 52777.738 23/05/31,11:13:15,16,10,1, 11.9,1,1, 9.076, 10494.665, 317.415, 52777.750 23/05/31,11:13:15,17,10,1, 11.9,1,1, 9.076, 10494.654, 317.437, 52777.786 23/05/31,11:13:15,18,10,1, 11.9,1,1, 9.076, 10494.641, 317.395, 52777.782 23/05/31,11:13:15,19,10,1, 11.9,1,1, 9.076, 10494.618, 317.405, 52777.763 23/05/31,11:13:16,00,10,1, 11.9,1,1, 9.076, 10494.616, 317.405, 52777.763 23/05/31,11:13:16,01,10,1, 11.9,1,1, 9.076, 10494.546, 317.419, 52777.830 23/05/31,11:13:16,02,10,1, 11.9,1,1, 9.076, 10494.505, 317.452, 52777.798 23/05/31,11:13:16,03,10,1, 11.9,1,1, 9.076, 10494.508, 317.432, 52777.824 23/05/31,11:13:16,04,10,1, 11.9,1,1, 9.076, 10494.478, 317.419, 52777.825 23/05/31,11:13:16,05,10,1, 11.9,1,1, 9.076, 10494.435, 317.444, 52777.813 23/05/31,11:13:16,06,10,1, 11.9,1,1, 9.076, 10494.428, 317.412, 52777.816 23/05/31,11:13:16,07,10,1, 11.9,1,1, 9.076, 10494.420, 317.423, 52777.847 23/05/31,11:13:16,08,10,1, 11.9,1,1, 9.076, 10494.415, 317.395, 52777.839 23/05/31,11:13:16,09,10,1, 11.9,1,1, 9.076, 10494.400, 317.409, 52777.815 23/05/31,11:13:16,10,10,1, 11.9,1,1, 9.076, 10494.433, 317.425, 52777.824 23/05/31,11:13:16,11,10,1, 11.9,1,1, 9.076, 10494.425, 317.397, 52777.851 23/05/31,11:13:16,12,10,1, 11.9,1,1, 9.076, 10494.465, 317.395, 52777.762 23/05/31,11:13:16,13,10,1, 11.9,1,1, 9.076, 10494.468, 317.425, 52777.758 23/05/31,11:13:16,14,10,1, 11.9,1,1, 9.076, 10494.483, 317.388, 52777.784 23/05/31,11:13:16,15,10,1, 11.9,1,1, 9.076, 10494.494, 317.420, 52777.772 23/05/31,11:13:16,16,10,1, 11.9,1,1, 9.076, 10494.508, 317.407, 52777.774 23/05/31,11:13:16,17,10,1, 11.9,1,1, 9.076, 10494.549, 317.388, 52777.784 23/05/31,11:13:16,18,10,1, 11.9,1,1, 9.076, 10494.539, 317.393, 52777.778 23/05/31,11:13:16,19,10,1, 11.9,1,1, 9.076, 10494.557, 317.377, 52777.765 23/05/31,11:13:17,00,09,1, 11.9,1,1, 9.079, 10494.549, 317.377, 52777.765 23/05/31,11:13:17,01,09,1, 11.9,1,1, 9.079, 10494.549, 317.361, 52777.664 23/05/31,11:13:17,02,09,1, 11.9,1,1, 9.079, 10494.621, 317.356, 52777.872 23/05/31,11:13:17,03,09,1, 11.9,1,1, 9.079, 10494.635, 317.351, 52777.763 23/05/31,11:13:17,04,09,1, 11.9,1,1, 9.079, 10494.615, 317.364, 52777.749 23/05/31,11:13:17,05,09,1, 11.9,1,1, 9.079, 10494.641, 317.358, 52777.767 23/05/31,11:13:17,06,09,1, 11.9,1,1, 9.079, 10494.608, 317.370, 52777.827 23/05/31,11:13:17,07,09,1, 11.9,1,1, 9.079, 10494.615, 317.318, 52777.763 23/05/31,11:13:17,08,09,1, 11.9,1,1, 9.079, 10494.589, 317.351, 52777.762 23/05/31,11:13:17,09,09,1, 11.9,1,1, 9.079, 10494.594, 317.346, 52777.775 23/05/31,11:13:17,10,09,1, 11.9,1,1, 9.079, 10494.613, 317.364, 52777.767 23/05/31,11:13:17,11,09,1, 11.9,1,1, 9.079, 10494.605, 317.395, 52777.773 23/05/31,11:13:17,12,09,1, 11.9,1,1, 9.079, 10494.622, 317.353, 52777.779 23/05/31,11:13:17,13,09,1, 11.9,1,1, 9.079, 10494.619, 317.357, 52777.793 23/05/31,11:13:17,14,09,1, 11.9,1,1, 9.079, 10494.628, 317.388, 52777.733 23/05/31,11:13:17,15,09,1, 11.9,1,1, 9.079, 10494.635, 317.380, 52777.726 23/05/31,11:13:17,16,09,1, 11.9,1,1, 9.079, 10494.645, 317.377, 52777.787 23/05/31,11:13:17,17,09,1, 11.9,1,1, 9.079, 10494.612, 317.365, 52777.734 23/05/31,11:13:17,18,09,1, 11.9,1,1, 9.079, 10494.610, 317.378, 52777.762 23/05/31,11:13:17,19,09,1, 11.9,1,1, 9.079, 10494.602, 317.387, 52777.759 23/05/31,11:13:18,00,09,1, 11.8,1,1, 9.077, 10494.599, 317.387, 52777.759 23/05/31,11:13:18,01,09,1, 11.8,1,1, 9.077, 10494.607, 317.352, 52777.788 23/05/31,11:13:18,02,09,1, 11.8,1,1, 9.077, 10494.582, 317.330, 52777.734 23/05/31,11:13:18,03,09,1, 11.8,1,1, 9.077, 10494.616, 317.356, 52777.711 23/05/31,11:13:18,04,09,1, 11.8,1,1, 9.077, 10494.539, 317.375, 52777.767 23/05/31,11:13:18,05,09,1, 11.8,1,1, 9.077, 10494.545, 317.367, 52777.758 23/05/31,11:13:18,06,09,1, 11.8,1,1, 9.077, 10494.536, 317.364, 52777.753 23/05/31,11:13:18,07,09,1, 11.8,1,1, 9.077, 10494.554, 317.379, 52777.737 23/05/31,11:13:18,08,09,1, 11.8,1,1, 9.077, 10494.543, 317.405, 52777.723 23/05/31,11:13:18,09,09,1, 11.8,1,1, 9.077, 10494.587, 317.426, 52777.737 23/05/31,11:13:18,10,09,1, 11.8,1,1, 9.077, 10494.612, 317.414, 52777.742 23/05/31,11:13:18,11,09,1, 11.8,1,1, 9.077, 10494.584, 317.397, 52777.688 23/05/31,11:13:18,12,09,1, 11.8,1,1, 9.077, 10494.591, 317.374, 52777.726 23/05/31,11:13:18,13,09,1, 11.8,1,1, 9.077, 10494.572, 317.360, 52777.688 23/05/31,11:13:18,14,09,1, 11.8,1,1, 9.077, 10494.576, 317.398, 52777.753 23/05/31,11:13:18,15,09,1, 11.8,1,1, 9.077, 10494.554, 317.389, 52777.758 23/05/31,11:13:18,16,09,1, 11.8,1,1, 9.077, 10494.546, 317.370, 52777.700 23/05/31,11:13:18,17,09,1, 11.8,1,1, 9.077, 10494.533, 317.401, 52777.751 23/05/31,11:13:18,18,09,1, 11.8,1,1, 9.077, 10494.517, 317.377, 52777.713 23/05/31,11:13:18,19,09,1, 11.8,1,1, 9.077, 10494.531, 317.329, 52777.718 23/05/31,11:13:19,00,08,1, 11.9,1,1, 9.076, 10494.524, 317.329, 52777.718 23/05/31,11:13:19,01,08,1, 11.9,1,1, 9.076, 10494.599, 317.322, 52777.710 23/05/31,11:13:19,02,08,1, 11.9,1,1, 9.076, 10494.625, 317.328, 52777.714 23/05/31,11:13:19,03,08,1, 11.9,1,1, 9.076, 10494.670, 317.340, 52777.701 23/05/31,11:13:19,04,08,1, 11.9,1,1, 9.076, 10494.656, 317.317, 52777.662 23/05/31,11:13:19,05,08,1, 11.9,1,1, 9.076, 10494.674, 317.329, 52777.689 23/05/31,11:13:19,06,08,1, 11.9,1,1, 9.076, 10494.667, 317.316, 52777.667 23/05/31,11:13:19,07,08,1, 11.9,1,1, 9.076, 10494.667, 317.299, 52777.683 23/05/31,11:13:19,08,08,1, 11.9,1,1, 9.076, 10494.675, 317.321, 52777.696 23/05/31,11:13:19,09,08,1, 11.9,1,1, 9.076, 10494.681, 317.307, 52777.709 23/05/31,11:13:19,10,08,1, 11.9,1,1, 9.076, 10494.668, 317.345, 52777.720 23/05/31,11:13:19,11,08,1, 11.9,1,1, 9.076, 10494.698, 317.336, 52777.716 23/05/31,11:13:19,12,08,1, 11.9,1,1, 9.076, 10494.712, 317.327, 52777.670 23/05/31,11:13:19,13,08,1, 11.9,1,1, 9.076, 10494.748, 317.304, 52777.671 23/05/31,11:13:19,14,08,1, 11.9,1,1, 9.076, 10494.740, 317.278, 52777.689 23/05/31,11:13:19,15,08,1, 11.9,1,1, 9.076, 10494.774, 317.272, 52777.729 23/05/31,11:13:19,16,08,1, 11.9,1,1, 9.076, 10494.759, 317.264, 52777.704 23/05/31,11:13:19,17,08,1, 11.9,1,1, 9.076, 10494.765, 317.246, 52777.722 23/05/31,11:13:19,18,08,1, 11.9,1,1, 9.076, 10494.730, 317.239, 52777.706 23/05/31,11:13:19,19,08,1, 11.9,1,1, 9.076, 10494.737, 317.261, 52777.660 23/05/31,11:13:20,00,08,1, 11.8,1,1, 9.074, 10494.733, 317.261, 52777.660 23/05/31,11:13:20,01,08,1, 11.8,1,1, 9.074, 10494.721, 317.313, 52777.696 23/05/31,11:13:20,02,08,1, 11.8,1,1, 9.074, 10494.671, 317.292, 52777.684 23/05/31,11:13:20,03,08,1, 11.8,1,1, 9.074, 10494.618, 317.291, 52777.649 23/05/31,11:13:20,04,08,1, 11.8,1,1, 9.074, 10494.628, 317.312, 52777.773 23/05/31,11:13:20,05,08,1, 11.8,1,1, 9.074, 10494.604, 317.302, 52777.636 23/05/31,11:13:20,06,08,1, 11.8,1,1, 9.074, 10494.565, 317.313, 52777.681 23/05/31,11:13:20,07,08,1, 11.8,1,1, 9.074, 10494.596, 317.294, 52777.688 23/05/31,11:13:20,08,08,1, 11.8,1,1, 9.074, 10494.555, 317.278, 52777.701 23/05/31,11:13:20,09,08,1, 11.8,1,1, 9.074, 10494.556, 317.292, 52777.733 23/05/31,11:13:20,10,08,1, 11.8,1,1, 9.074, 10494.589, 317.285, 52777.685 23/05/31,11:13:20,11,08,1, 11.8,1,1, 9.074, 10494.681, 317.251, 52777.674 23/05/31,11:13:20,12,08,1, 11.8,1,1, 9.074, 10494.682, 317.292, 52777.654 23/05/31,11:13:20,13,08,1, 11.8,1,1, 9.074, 10494.677, 317.241, 52777.662 23/05/31,11:13:20,14,08,1, 11.8,1,1, 9.074, 10494.687, 317.237, 52777.704 23/05/31,11:13:20,15,08,1, 11.8,1,1, 9.074, 10494.678, 317.233, 52777.676 23/05/31,11:13:20,16,08,1, 11.8,1,1, 9.074, 10494.673, 317.232, 52777.662 23/05/31,11:13:20,17,08,1, 11.8,1,1, 9.074, 10494.702, 317.256, 52777.626 23/05/31,11:13:20,18,08,1, 11.8,1,1, 9.074, 10494.683, 317.230, 52777.673 23/05/31,11:13:20,19,08,1, 11.8,1,1, 9.074, 10494.701, 317.201, 52777.645 23/05/31,11:13:21,00,08,1, 11.9,1,1, 9.078, 10494.699, 317.201, 52777.645 23/05/31,11:13:21,01,08,1, 11.9,1,1, 9.078, 10494.683, 317.233, 52777.615 23/05/31,11:13:21,02,08,1, 11.9,1,1, 9.078, 10494.696, 317.229, 52777.632 23/05/31,11:13:21,03,08,1, 11.9,1,1, 9.078, 10494.695, 317.230, 52777.680 23/05/31,11:13:21,04,08,1, 11.9,1,1, 9.078, 10494.725, 317.213, 52777.666 23/05/31,11:13:21,05,08,1, 11.9,1,1, 9.078, 10494.728, 317.210, 52777.670 23/05/31,11:13:21,06,08,1, 11.9,1,1, 9.078, 10494.739, 317.211, 52777.670 23/05/31,11:13:21,07,08,1, 11.9,1,1, 9.078, 10494.738, 317.211, 52777.643 23/05/31,11:13:21,08,08,1, 11.9,1,1, 9.078, 10494.762, 317.193, 52777.663 23/05/31,11:13:21,09,08,1, 11.9,1,1, 9.078, 10494.751, 317.180, 52777.633 23/05/31,11:13:21,10,08,1, 11.9,1,1, 9.078, 10494.777, 317.173, 52777.630 23/05/31,11:13:21,11,08,1, 11.9,1,1, 9.078, 10494.732, 317.195, 52777.634 23/05/31,11:13:21,12,08,1, 11.9,1,1, 9.078, 10494.763, 317.183, 52777.648 23/05/31,11:13:21,13,08,1, 11.9,1,1, 9.078, 10494.751, 317.178, 52777.669 23/05/31,11:13:21,14,08,1, 11.9,1,1, 9.078, 10494.756, 317.159, 52777.628 23/05/31,11:13:21,15,08,1, 11.9,1,1, 9.078, 10494.732, 317.171, 52777.678 23/05/31,11:13:21,16,08,1, 11.9,1,1, 9.078, 10494.722, 317.173, 52777.663 23/05/31,11:13:21,17,08,1, 11.9,1,1, 9.078, 10494.698, 317.188, 52777.654 23/05/31,11:13:21,18,08,1, 11.9,1,1, 9.078, 10494.695, 317.212, 52777.683 23/05/31,11:13:21,19,08,1, 11.9,1,1, 9.078, 10494.711, 317.208, 52777.651 23/05/31,11:13:22,00,08,1, 11.9,1,1, 9.077, 10494.708, 317.208, 52777.651 23/05/31,11:13:22,01,08,1, 11.9,1,1, 9.077, 10494.702, 317.210, 52777.653 23/05/31,11:13:22,02,08,1, 11.9,1,1, 9.077, 10494.671, 317.199, 52777.657 23/05/31,11:13:22,03,08,1, 11.9,1,1, 9.077, 10494.648, 317.210, 52777.700 23/05/31,11:13:22,04,08,1, 11.9,1,1, 9.077, 10494.672, 317.222, 52777.615 23/05/31,11:13:22,05,08,1, 11.9,1,1, 9.077, 10494.670, 317.184, 52777.614 23/05/31,11:13:22,06,08,1, 11.9,1,1, 9.077, 10494.647, 317.206, 52777.587 23/05/31,11:13:22,07,08,1, 11.9,1,1, 9.077, 10494.653, 317.218, 52777.600 23/05/31,11:13:22,08,08,1, 11.9,1,1, 9.077, 10494.674, 317.194, 52777.578 23/05/31,11:13:22,09,08,1, 11.9,1,1, 9.077, 10494.668, 317.170, 52777.627 23/05/31,11:13:22,10,08,1, 11.9,1,1, 9.077, 10494.660, 317.168, 52777.619 23/05/31,11:13:22,11,08,1, 11.9,1,1, 9.077, 10494.645, 317.174, 52777.672 23/05/31,11:13:22,12,08,1, 11.9,1,1, 9.077, 10494.624, 317.157, 52777.612 23/05/31,11:13:22,13,08,1, 11.9,1,1, 9.077, 10494.625, 317.166, 52777.645 23/05/31,11:13:22,14,08,1, 11.9,1,1, 9.077, 10494.576, 317.178, 52777.622 23/05/31,11:13:22,15,08,1, 11.9,1,1, 9.077, 10494.604, 317.210, 52777.639 23/05/31,11:13:22,16,08,1, 11.9,1,1, 9.077, 10494.621, 317.213, 52777.646 23/05/31,11:13:22,17,08,1, 11.9,1,1, 9.077, 10494.621, 317.184, 52777.648 23/05/31,11:13:22,18,08,1, 11.9,1,1, 9.077, 10494.603, 317.182, 52777.620 23/05/31,11:13:22,19,08,1, 11.9,1,1, 9.077, 10494.583, 317.158, 52777.639 23/05/31,11:13:23,00,09,1, 11.8,1,1, 9.076, 10494.583, 317.158, 52777.639 23/05/31,11:13:23,01,09,1, 11.8,1,1, 9.076, 10494.533, 317.146, 52777.598 23/05/31,11:13:23,02,09,1, 11.8,1,1, 9.076, 10494.561, 317.160, 52777.621 23/05/31,11:13:23,03,09,1, 11.8,1,1, 9.076, 10494.546, 317.139, 52777.642 23/05/31,11:13:23,04,09,1, 11.8,1,1, 9.076, 10494.581, 317.127, 52777.639 23/05/31,11:13:23,05,09,1, 11.8,1,1, 9.076, 10494.616, 317.109, 52777.565 23/05/31,11:13:23,06,09,1, 11.8,1,1, 9.076, 10494.613, 317.073, 52777.650 23/05/31,11:13:23,07,09,1, 11.8,1,1, 9.076, 10494.568, 317.125, 52777.638 23/05/31,11:13:23,08,09,1, 11.8,1,1, 9.076, 10494.542, 317.077, 52777.615 23/05/31,11:13:23,09,09,1, 11.8,1,1, 9.076, 10494.561, 317.099, 52777.619 23/05/31,11:13:23,10,09,1, 11.8,1,1, 9.076, 10494.511, 317.135, 52777.613 23/05/31,11:13:23,11,09,1, 11.8,1,1, 9.076, 10494.484, 317.103, 52777.645 23/05/31,11:13:23,12,09,1, 11.8,1,1, 9.076, 10494.466, 317.105, 52777.615 23/05/31,11:13:23,13,09,1, 11.8,1,1, 9.076, 10494.543, 317.124, 52777.598 23/05/31,11:13:23,14,09,1, 11.8,1,1, 9.076, 10494.593, 317.129, 52777.581 23/05/31,11:13:23,15,09,1, 11.8,1,1, 9.076, 10494.593, 317.140, 52777.603 23/05/31,11:13:23,16,09,1, 11.8,1,1, 9.076, 10494.567, 317.112, 52777.590 23/05/31,11:13:23,17,09,1, 11.8,1,1, 9.076, 10494.622, 317.113, 52777.550 23/05/31,11:13:23,18,09,1, 11.8,1,1, 9.076, 10494.632, 317.119, 52777.594 23/05/31,11:13:23,19,09,1, 11.8,1,1, 9.076, 10494.656, 317.110, 52777.578 23/05/31,11:13:24,00,10,1, 11.9,1,1, 9.075, 10494.649, 317.110, 52777.578 23/05/31,11:13:24,01,10,1, 11.9,1,1, 9.075, 10494.670, 317.099, 52777.599 23/05/31,11:13:24,02,10,1, 11.9,1,1, 9.075, 10494.662, 317.084, 52777.568 23/05/31,11:13:24,03,10,1, 11.9,1,1, 9.075, 10494.669, 317.115, 52777.519 23/05/31,11:13:24,04,10,1, 11.9,1,1, 9.075, 10494.672, 317.086, 52777.532 23/05/31,11:13:24,05,10,1, 11.9,1,1, 9.075, 10494.686, 317.076, 52777.549 23/05/31,11:13:24,06,10,1, 11.9,1,1, 9.075, 10494.666, 317.076, 52777.543 23/05/31,11:13:24,07,10,1, 11.9,1,1, 9.075, 10494.722, 317.058, 52777.594 23/05/31,11:13:24,08,10,1, 11.9,1,1, 9.075, 10494.708, 317.067, 52777.561 23/05/31,11:13:24,09,10,1, 11.9,1,1, 9.075, 10494.696, 317.042, 52777.545 23/05/31,11:13:24,10,10,1, 11.9,1,1, 9.075, 10494.723, 317.051, 52777.541 23/05/31,11:13:24,11,10,1, 11.9,1,1, 9.075, 10494.738, 317.086, 52777.534 23/05/31,11:13:24,12,10,1, 11.9,1,1, 9.075, 10494.746, 317.049, 52777.518 23/05/31,11:13:24,13,10,1, 11.9,1,1, 9.075, 10494.744, 317.072, 52777.507 23/05/31,11:13:24,14,10,1, 11.9,1,1, 9.075, 10494.709, 317.038, 52777.532 23/05/31,11:13:24,15,10,1, 11.9,1,1, 9.075, 10494.678, 317.066, 52777.486 23/05/31,11:13:24,16,10,1, 11.9,1,1, 9.075, 10494.710, 317.055, 52777.505 23/05/31,11:13:24,17,10,1, 11.9,1,1, 9.075, 10494.701, 317.057, 52777.525 23/05/31,11:13:24,18,10,1, 11.9,1,1, 9.075, 10494.705, 317.057, 52777.498 23/05/31,11:13:24,19,10,1, 11.9,1,1, 9.075, 10494.722, 317.071, 52777.740 23/05/31,11:13:25,00,09,1, 11.9,1,1, 9.076, 10494.716, 317.071, 52777.740 23/05/31,11:13:25,01,09,1, 11.9,1,1, 9.076, 10494.708, 317.054, 52777.512 23/05/31,11:13:25,02,09,1, 11.9,1,1, 9.076, 10494.717, 317.062, 52777.470 23/05/31,11:13:25,03,09,1, 11.9,1,1, 9.076, 10494.726, 317.057, 52777.500 23/05/31,11:13:25,04,09,1, 11.9,1,1, 9.076, 10494.708, 317.071, 52777.490 23/05/31,11:13:25,05,09,1, 11.9,1,1, 9.076, 10494.741, 317.044, 52777.452 23/05/31,11:13:25,06,09,1, 11.9,1,1, 9.076, 10494.730, 317.058, 52777.521 23/05/31,11:13:25,07,09,1, 11.9,1,1, 9.076, 10494.735, 317.065, 52777.546 23/05/31,11:13:25,08,09,1, 11.9,1,1, 9.076, 10494.761, 317.071, 52777.501 23/05/31,11:13:25,09,09,1, 11.9,1,1, 9.076, 10494.778, 317.083, 52777.539 23/05/31,11:13:25,10,09,1, 11.9,1,1, 9.076, 10494.768, 317.054, 52777.516 23/05/31,11:13:25,11,09,1, 11.9,1,1, 9.076, 10494.765, 317.015, 52777.488 23/05/31,11:13:25,12,09,1, 11.9,1,1, 9.076, 10494.728, 317.025, 52777.525 23/05/31,11:13:25,13,09,1, 11.9,1,1, 9.076, 10494.742, 317.019, 52777.483 23/05/31,11:13:25,14,09,1, 11.9,1,1, 9.076, 10494.766, 317.021, 52777.519 23/05/31,11:13:25,15,09,1, 11.9,1,1, 9.076, 10494.788, 317.033, 52777.467 23/05/31,11:13:25,16,09,1, 11.9,1,1, 9.076, 10494.803, 317.028, 52777.511 23/05/31,11:13:25,17,09,1, 11.9,1,1, 9.076, 10494.846, 317.012, 52777.514 23/05/31,11:13:25,18,09,1, 11.9,1,1, 9.076, 10494.822, 316.997, 52777.517 23/05/31,11:13:25,19,09,1, 11.9,1,1, 9.076, 10494.805, 316.996, 52777.365 23/05/31,11:13:26,00,10,1, 11.8,1,1, 9.075, 10494.800, 316.996, 52777.365 23/05/31,11:13:26,01,10,1, 11.8,1,1, 9.075, 10494.812, 316.995, 52777.458 23/05/31,11:13:26,02,10,1, 11.8,1,1, 9.075, 10494.799, 317.013, 52777.496 23/05/31,11:13:26,03,10,1, 11.8,1,1, 9.075, 10494.760, 317.024, 52777.525 23/05/31,11:13:26,04,10,1, 11.8,1,1, 9.075, 10494.728, 317.010, 52777.491 23/05/31,11:13:26,05,10,1, 11.8,1,1, 9.075, 10494.743, 317.018, 52777.507 23/05/31,11:13:26,06,10,1, 11.8,1,1, 9.075, 10494.719, 317.002, 52777.511 23/05/31,11:13:26,07,10,1, 11.8,1,1, 9.075, 10494.717, 317.017, 52777.484 23/05/31,11:13:26,08,10,1, 11.8,1,1, 9.075, 10494.749, 317.019, 52777.485 23/05/31,11:13:26,09,10,1, 11.8,1,1, 9.075, 10494.762, 317.023, 52777.496 23/05/31,11:13:26,10,10,1, 11.8,1,1, 9.075, 10494.787, 317.027, 52777.521 23/05/31,11:13:26,11,10,1, 11.8,1,1, 9.075, 10494.804, 316.985, 52777.502 23/05/31,11:13:26,12,10,1, 11.8,1,1, 9.075, 10494.760, 316.970, 52777.507 23/05/31,11:13:26,13,10,1, 11.8,1,1, 9.075, 10494.717, 316.993, 52777.487 23/05/31,11:13:26,14,10,1, 11.8,1,1, 9.075, 10494.721, 316.950, 52777.511 23/05/31,11:13:26,15,10,1, 11.8,1,1, 9.075, 10494.746, 316.968, 52777.490 23/05/31,11:13:26,16,10,1, 11.8,1,1, 9.075, 10494.776, 316.973, 52777.510 23/05/31,11:13:26,17,10,1, 11.8,1,1, 9.075, 10494.792, 316.939, 52777.473 23/05/31,11:13:26,18,10,1, 11.8,1,1, 9.075, 10494.787, 316.945, 52777.489 23/05/31,11:13:26,19,10,1, 11.8,1,1, 9.075, 10494.775, 316.941, 52777.502 23/05/31,11:13:27,00,10,1, 11.9,1,1, 9.077, 10494.775, 316.941, 52777.502 23/05/31,11:13:27,01,10,1, 11.9,1,1, 9.077, 10494.777, 316.930, 52777.501 23/05/31,11:13:27,02,10,1, 11.9,1,1, 9.077, 10494.757, 316.955, 52777.514 23/05/31,11:13:27,03,10,1, 11.9,1,1, 9.077, 10494.770, 316.963, 52777.532 23/05/31,11:13:27,04,10,1, 11.9,1,1, 9.077, 10494.732, 316.948, 52777.414 23/05/31,11:13:27,05,10,1, 11.9,1,1, 9.077, 10494.815, 316.947, 52777.483 23/05/31,11:13:27,06,10,1, 11.9,1,1, 9.077, 10494.787, 316.947, 52777.466 23/05/31,11:13:27,07,10,1, 11.9,1,1, 9.077, 10494.764, 316.990, 52777.493 23/05/31,11:13:27,08,10,1, 11.9,1,1, 9.077, 10494.805, 316.951, 52777.522 23/05/31,11:13:27,09,10,1, 11.9,1,1, 9.077, 10494.783, 316.954, 52777.549 23/05/31,11:13:27,10,10,1, 11.9,1,1, 9.077, 10494.777, 316.948, 52777.543 23/05/31,11:13:27,11,10,1, 11.9,1,1, 9.077, 10494.763, 316.948, 52777.544 23/05/31,11:13:27,12,10,1, 11.9,1,1, 9.077, 10494.774, 316.930, 52777.519 23/05/31,11:13:27,13,10,1, 11.9,1,1, 9.077, 10494.780, 316.907, 52777.534 23/05/31,11:13:27,14,10,1, 11.9,1,1, 9.077, 10494.758, 316.897, 52777.535 23/05/31,11:13:27,15,10,1, 11.9,1,1, 9.077, 10494.771, 316.860, 52777.508 23/05/31,11:13:27,16,10,1, 11.9,1,1, 9.077, 10494.776, 316.874, 52777.478 23/05/31,11:13:27,17,10,1, 11.9,1,1, 9.077, 10494.753, 316.876, 52777.441 23/05/31,11:13:27,18,10,1, 11.9,1,1, 9.077, 10494.753, 316.854, 52777.476 23/05/31,11:13:27,19,10,1, 11.9,1,1, 9.077, 10494.777, 316.888, 52777.511 23/05/31,11:13:28,00,09,1, 11.9,1,1, 9.077, 10494.775, 316.888, 52777.511 23/05/31,11:13:28,01,09,1, 11.9,1,1, 9.077, 10494.803, 316.862, 52777.478 23/05/31,11:13:28,02,09,1, 11.9,1,1, 9.077, 10494.777, 316.875, 52777.455 23/05/31,11:13:28,03,09,1, 11.9,1,1, 9.077, 10494.796, 316.849, 52777.457 23/05/31,11:13:28,04,09,1, 11.9,1,1, 9.077, 10494.818, 316.862, 52777.525 23/05/31,11:13:28,05,09,1, 11.9,1,1, 9.077, 10494.833, 316.867, 52777.403 23/05/31,11:13:28,06,09,1, 11.9,1,1, 9.077, 10494.818, 316.869, 52777.409 23/05/31,11:13:28,07,09,1, 11.9,1,1, 9.077, 10494.817, 316.850, 52777.448 23/05/31,11:13:28,08,09,1, 11.9,1,1, 9.077, 10494.826, 316.867, 52777.437 23/05/31,11:13:28,09,09,1, 11.9,1,1, 9.077, 10494.821, 316.847, 52777.448 23/05/31,11:13:28,10,09,1, 11.9,1,1, 9.077, 10494.832, 316.883, 52777.506 23/05/31,11:13:28,11,09,1, 11.9,1,1, 9.077, 10494.796, 316.863, 52777.494 23/05/31,11:13:28,12,09,1, 11.9,1,1, 9.077, 10494.792, 316.884, 52777.499 23/05/31,11:13:28,13,09,1, 11.9,1,1, 9.077, 10494.795, 316.868, 52777.455 23/05/31,11:13:28,14,09,1, 11.9,1,1, 9.077, 10494.798, 316.860, 52777.492 23/05/31,11:13:28,15,09,1, 11.9,1,1, 9.077, 10494.784, 316.871, 52777.469 23/05/31,11:13:28,16,09,1, 11.9,1,1, 9.077, 10494.777, 316.855, 52777.473 23/05/31,11:13:28,17,09,1, 11.9,1,1, 9.077, 10494.752, 316.877, 52777.514 23/05/31,11:13:28,18,09,1, 11.9,1,1, 9.077, 10494.763, 316.887, 52777.475 23/05/31,11:13:28,19,09,1, 11.9,1,1, 9.077, 10494.765, 316.899, 52777.470 23/05/31,11:13:29,00,07,1, 11.9,1,1, 9.077, 10494.758, 316.899, 52777.470 23/05/31,11:13:29,01,07,1, 11.9,1,1, 9.077, 10494.743, 316.877, 52777.494 23/05/31,11:13:29,02,07,1, 11.9,1,1, 9.077, 10494.781, 316.858, 52777.473 23/05/31,11:13:29,03,07,1, 11.9,1,1, 9.077, 10494.757, 316.871, 52777.454 23/05/31,11:13:29,04,07,1, 11.9,1,1, 9.077, 10494.754, 316.847, 52777.478 23/05/31,11:13:29,05,07,1, 11.9,1,1, 9.077, 10494.764, 316.847, 52777.461 23/05/31,11:13:29,06,07,1, 11.9,1,1, 9.077, 10494.732, 316.864, 52777.442 23/05/31,11:13:29,07,07,1, 11.9,1,1, 9.077, 10494.758, 316.840, 52777.508 23/05/31,11:13:29,08,07,1, 11.9,1,1, 9.077, 10494.741, 316.847, 52777.461 23/05/31,11:13:29,09,07,1, 11.9,1,1, 9.077, 10494.758, 316.831, 52777.446 23/05/31,11:13:29,10,07,1, 11.9,1,1, 9.077, 10494.777, 316.818, 52777.438 23/05/31,11:13:29,11,07,1, 11.9,1,1, 9.077, 10494.795, 316.817, 52777.422 23/05/31,11:13:29,12,07,1, 11.9,1,1, 9.077, 10494.805, 316.806, 52777.425 23/05/31,11:13:29,13,07,1, 11.9,1,1, 9.077, 10494.797, 316.815, 52777.495 23/05/31,11:13:29,14,07,1, 11.9,1,1, 9.077, 10494.810, 316.832, 52777.437 23/05/31,11:13:29,15,07,1, 11.9,1,1, 9.077, 10494.794, 316.799, 52777.466 23/05/31,11:13:29,16,07,1, 11.9,1,1, 9.077, 10494.794, 316.834, 52777.492 23/05/31,11:13:29,17,07,1, 11.9,1,1, 9.077, 10494.817, 316.803, 52777.485 23/05/31,11:13:29,18,07,1, 11.9,1,1, 9.077, 10494.806, 316.800, 52777.454 23/05/31,11:13:29,19,07,1, 11.9,1,1, 9.077, 10494.797, 316.798, 52777.453 23/05/31,11:13:30,00,08,1, 11.8,1,1, 9.074, 10494.791, 316.798, 52777.453 23/05/31,11:13:30,01,08,1, 11.8,1,1, 9.074, 10494.778, 316.806, 52777.441 23/05/31,11:13:30,02,08,1, 11.8,1,1, 9.074, 10494.776, 316.784, 52777.429 23/05/31,11:13:30,03,08,1, 11.8,1,1, 9.074, 10494.795, 316.771, 52777.443 23/05/31,11:13:30,04,08,1, 11.8,1,1, 9.074, 10494.792, 316.788, 52777.478 23/05/31,11:13:30,05,08,1, 11.8,1,1, 9.074, 10494.769, 316.764, 52777.430 23/05/31,11:13:30,06,08,1, 11.8,1,1, 9.074, 10494.779, 316.761, 52777.478 23/05/31,11:13:30,07,08,1, 11.8,1,1, 9.074, 10494.759, 316.777, 52777.485 23/05/31,11:13:30,08,08,1, 11.8,1,1, 9.074, 10494.761, 316.755, 52777.436 23/05/31,11:13:30,09,08,1, 11.8,1,1, 9.074, 10494.737, 316.783, 52777.427 23/05/31,11:13:30,10,08,1, 11.8,1,1, 9.074, 10494.752, 316.758, 52777.449 23/05/31,11:13:30,11,08,1, 11.8,1,1, 9.074, 10494.744, 316.766, 52777.469 23/05/31,11:13:30,12,08,1, 11.8,1,1, 9.074, 10494.734, 316.786, 52777.463 23/05/31,11:13:30,13,08,1, 11.8,1,1, 9.074, 10494.741, 316.763, 52777.482 23/05/31,11:13:30,14,08,1, 11.8,1,1, 9.074, 10494.752, 316.774, 52777.473 23/05/31,11:13:30,15,08,1, 11.8,1,1, 9.074, 10494.728, 316.760, 52777.447 23/05/31,11:13:30,16,08,1, 11.8,1,1, 9.074, 10494.737, 316.750, 52777.434 23/05/31,11:13:30,17,08,1, 11.8,1,1, 9.074, 10494.772, 316.741, 52777.446 23/05/31,11:13:30,18,08,1, 11.8,1,1, 9.074, 10494.774, 316.749, 52777.421 23/05/31,11:13:30,19,08,1, 11.8,1,1, 9.074, 10494.781, 316.737, 52777.437 23/05/31,11:13:31,00,08,1, 11.9,1,1, 9.076, 10494.775, 316.737, 52777.437 23/05/31,11:13:31,01,08,1, 11.9,1,1, 9.076, 10494.760, 316.744, 52777.385 23/05/31,11:13:31,02,08,1, 11.9,1,1, 9.076, 10494.808, 316.716, 52777.433 23/05/31,11:13:31,03,08,1, 11.9,1,1, 9.076, 10494.790, 316.727, 52777.423 23/05/31,11:13:31,04,08,1, 11.9,1,1, 9.076, 10494.774, 316.722, 52777.433 23/05/31,11:13:31,05,08,1, 11.9,1,1, 9.076, 10494.787, 316.722, 52777.428 23/05/31,11:13:31,06,08,1, 11.9,1,1, 9.076, 10494.750, 316.706, 52777.402 23/05/31,11:13:31,07,08,1, 11.9,1,1, 9.076, 10494.757, 316.710, 52777.455 23/05/31,11:13:31,08,08,1, 11.9,1,1, 9.076, 10494.789, 316.737, 52777.448 23/05/31,11:13:31,09,08,1, 11.9,1,1, 9.076, 10494.750, 316.734, 52777.424 23/05/31,11:13:31,10,08,1, 11.9,1,1, 9.076, 10494.779, 316.744, 52777.438 23/05/31,11:13:31,11,08,1, 11.9,1,1, 9.076, 10494.774, 316.710, 52777.423 23/05/31,11:13:31,12,08,1, 11.9,1,1, 9.076, 10494.782, 316.700, 52777.410 23/05/31,11:13:31,13,08,1, 11.9,1,1, 9.076, 10494.779, 316.729, 52777.431 23/05/31,11:13:31,14,08,1, 11.9,1,1, 9.076, 10494.775, 316.710, 52777.420 23/05/31,11:13:31,15,08,1, 11.9,1,1, 9.076, 10494.770, 316.737, 52777.422 23/05/31,11:13:31,16,08,1, 11.9,1,1, 9.076, 10494.754, 316.729, 52777.414 23/05/31,11:13:31,17,08,1, 11.9,1,1, 9.076, 10494.751, 316.728, 52777.450 23/05/31,11:13:31,18,08,1, 11.9,1,1, 9.076, 10494.766, 316.729, 52777.397 23/05/31,11:13:31,19,08,1, 11.9,1,1, 9.076, 10494.774, 316.717, 52777.399 23/05/31,11:13:32,00,09,1, 11.9,1,1, 9.075, 10494.766, 316.717, 52777.399 23/05/31,11:13:32,01,09,1, 11.9,1,1, 9.075, 10494.767, 316.722, 52777.427 23/05/31,11:13:32,02,09,1, 11.9,1,1, 9.075, 10494.770, 316.731, 52777.384 23/05/31,11:13:32,03,09,1, 11.9,1,1, 9.075, 10494.782, 316.709, 52777.349 23/05/31,11:13:32,04,09,1, 11.9,1,1, 9.075, 10494.793, 316.711, 52777.386 23/05/31,11:13:32,05,09,1, 11.9,1,1, 9.075, 10494.785, 316.675, 52777.205 23/05/31,11:13:32,06,09,1, 11.9,1,1, 9.075, 10494.786, 316.707, 52777.379 23/05/31,11:13:32,07,09,1, 11.9,1,1, 9.075, 10494.769, 316.686, 52777.385 23/05/31,11:13:32,08,09,1, 11.9,1,1, 9.075, 10494.755, 316.686, 52777.427 23/05/31,11:13:32,09,09,1, 11.9,1,1, 9.075, 10494.787, 316.699, 52777.404 23/05/31,11:13:32,10,09,1, 11.9,1,1, 9.075, 10494.778, 316.667, 52777.368 23/05/31,11:13:32,11,09,1, 11.9,1,1, 9.075, 10494.757, 316.694, 52777.344 23/05/31,11:13:32,12,09,1, 11.9,1,1, 9.075, 10494.770, 316.681, 52777.394 23/05/31,11:13:32,13,09,1, 11.9,1,1, 9.075, 10494.767, 316.674, 52777.373 23/05/31,11:13:32,14,09,1, 11.9,1,1, 9.075, 10494.766, 316.683, 52777.419 23/05/31,11:13:32,15,09,1, 11.9,1,1, 9.075, 10494.764, 316.674, 52777.416 23/05/31,11:13:32,16,09,1, 11.9,1,1, 9.075, 10494.775, 316.687, 52777.383 23/05/31,11:13:32,17,09,1, 11.9,1,1, 9.075, 10494.791, 316.696, 52777.361 23/05/31,11:13:32,18,09,1, 11.9,1,1, 9.075, 10494.779, 316.674, 52777.403 23/05/31,11:13:32,19,09,1, 11.9,1,1, 9.075, 10494.768, 316.683, 52777.407 23/05/31,11:13:33,00,09,1, 11.9,1,1, 9.075, 10494.766, 316.683, 52777.407 23/05/31,11:13:33,01,09,1, 11.9,1,1, 9.075, 10494.749, 316.677, 52777.389 23/05/31,11:13:33,02,09,1, 11.9,1,1, 9.075, 10494.790, 316.700, 52777.377 23/05/31,11:13:33,03,09,1, 11.9,1,1, 9.075, 10494.786, 316.684, 52777.371 23/05/31,11:13:33,04,09,1, 11.9,1,1, 9.075, 10494.813, 316.668, 52777.381 23/05/31,11:13:33,05,09,1, 11.9,1,1, 9.075, 10494.781, 316.654, 52777.341 23/05/31,11:13:33,06,09,1, 11.9,1,1, 9.075, 10494.763, 316.667, 52777.381 23/05/31,11:13:33,07,09,1, 11.9,1,1, 9.075, 10494.793, 316.643, 52777.385 23/05/31,11:13:33,08,09,1, 11.9,1,1, 9.075, 10494.828, 316.668, 52777.507 23/05/31,11:13:33,09,09,1, 11.9,1,1, 9.075, 10494.791, 316.653, 52777.337 23/05/31,11:13:33,10,09,1, 11.9,1,1, 9.075, 10494.781, 316.672, 52777.355 23/05/31,11:13:33,11,09,1, 11.9,1,1, 9.075, 10494.781, 316.671, 52777.426 23/05/31,11:13:33,12,09,1, 11.9,1,1, 9.075, 10494.807, 316.651, 52777.356 23/05/31,11:13:33,13,09,1, 11.9,1,1, 9.075, 10494.834, 316.656, 52777.316 23/05/31,11:13:33,14,09,1, 11.9,1,1, 9.075, 10494.830, 316.657, 52777.361 23/05/31,11:13:33,15,09,1, 11.9,1,1, 9.075, 10494.811, 316.666, 52777.333 23/05/31,11:13:33,16,09,1, 11.9,1,1, 9.075, 10494.823, 316.651, 52777.351 23/05/31,11:13:33,17,09,1, 11.9,1,1, 9.075, 10494.832, 316.660, 52777.366 23/05/31,11:13:33,18,09,1, 11.9,1,1, 9.075, 10494.810, 316.655, 52777.356 23/05/31,11:13:33,19,09,1, 11.9,1,1, 9.075, 10494.814, 316.645, 52777.372 23/05/31,11:13:34,00,09,1, 11.9,1,1, 9.072, 10494.808, 316.645, 52777.372 23/05/31,11:13:34,01,09,1, 11.9,1,1, 9.072, 10494.821, 316.645, 52777.427 23/05/31,11:13:34,02,09,1, 11.9,1,1, 9.072, 10494.797, 316.621, 52777.336 23/05/31,11:13:34,03,09,1, 11.9,1,1, 9.072, 10494.809, 316.659, 52777.378 23/05/31,11:13:34,04,09,1, 11.9,1,1, 9.072, 10494.785, 316.631, 52777.229 23/05/31,11:13:34,05,09,1, 11.9,1,1, 9.072, 10494.865, 316.641, 52777.482 23/05/31,11:13:34,06,09,1, 11.9,1,1, 9.072, 10494.849, 316.641, 52777.331 23/05/31,11:13:34,07,09,1, 11.9,1,1, 9.072, 10494.849, 316.616, 52777.354 23/05/31,11:13:34,08,09,1, 11.9,1,1, 9.072, 10494.843, 316.657, 52777.376 23/05/31,11:13:34,09,09,1, 11.9,1,1, 9.072, 10494.866, 316.649, 52777.341 23/05/31,11:13:34,10,09,1, 11.9,1,1, 9.072, 10494.859, 316.631, 52777.367 23/05/31,11:13:34,11,09,1, 11.9,1,1, 9.072, 10494.852, 316.674, 52777.381 23/05/31,11:13:34,12,09,1, 11.9,1,1, 9.072, 10494.852, 316.613, 52777.349 23/05/31,11:13:34,13,09,1, 11.9,1,1, 9.072, 10494.868, 316.634, 52777.334 23/05/31,11:13:34,14,09,1, 11.9,1,1, 9.072, 10494.881, 316.631, 52777.366 23/05/31,11:13:34,15,09,1, 11.9,1,1, 9.072, 10494.863, 316.641, 52777.340 23/05/31,11:13:34,16,09,1, 11.9,1,1, 9.072, 10494.904, 316.648, 52777.364 23/05/31,11:13:34,17,09,1, 11.9,1,1, 9.072, 10494.872, 316.621, 52777.328 23/05/31,11:13:34,18,09,1, 11.9,1,1, 9.072, 10494.871, 316.617, 52777.323 23/05/31,11:13:34,19,09,1, 11.9,1,1, 9.072, 10494.890, 316.643, 52777.291 23/05/31,11:13:35,00,08,1, 11.8,1,1, 9.078, 10494.883, 316.643, 52777.291 23/05/31,11:13:35,01,08,1, 11.8,1,1, 9.078, 10494.876, 316.627, 52777.364 23/05/31,11:13:35,02,08,1, 11.8,1,1, 9.078, 10494.851, 316.620, 52777.332 23/05/31,11:13:35,03,08,1, 11.8,1,1, 9.078, 10494.862, 316.605, 52777.308 23/05/31,11:13:35,04,08,1, 11.8,1,1, 9.078, 10494.864, 316.631, 52777.355 23/05/31,11:13:35,05,08,1, 11.8,1,1, 9.078, 10494.826, 316.589, 52777.346 23/05/31,11:13:35,06,08,1, 11.8,1,1, 9.078, 10494.869, 316.591, 52777.319 23/05/31,11:13:35,07,08,1, 11.8,1,1, 9.078, 10494.822, 316.583, 52777.356 23/05/31,11:13:35,08,08,1, 11.8,1,1, 9.078, 10494.815, 316.579, 52777.302 23/05/31,11:13:35,09,08,1, 11.8,1,1, 9.078, 10494.818, 316.581, 52777.336 23/05/31,11:13:35,10,08,1, 11.8,1,1, 9.078, 10494.834, 316.588, 52777.333 23/05/31,11:13:35,11,08,1, 11.8,1,1, 9.078, 10494.840, 316.572, 52777.343 23/05/31,11:13:35,12,08,1, 11.8,1,1, 9.078, 10494.842, 316.591, 52777.332 23/05/31,11:13:35,13,08,1, 11.8,1,1, 9.078, 10494.819, 316.567, 52777.299 23/05/31,11:13:35,14,08,1, 11.8,1,1, 9.078, 10494.849, 316.590, 52777.325 23/05/31,11:13:35,15,08,1, 11.8,1,1, 9.078, 10494.815, 316.591, 52777.336 23/05/31,11:13:35,16,08,1, 11.8,1,1, 9.078, 10494.853, 316.565, 52777.297 23/05/31,11:13:35,17,08,1, 11.8,1,1, 9.078, 10494.857, 316.570, 52777.310 23/05/31,11:13:35,18,08,1, 11.8,1,1, 9.078, 10494.850, 316.549, 52777.314 23/05/31,11:13:35,19,08,1, 11.8,1,1, 9.078, 10494.863, 316.538, 52777.317 23/05/31,11:13:36,00,08,1, 11.9,1,1, 9.076, 10494.858, 316.538, 52777.317 23/05/31,11:13:36,01,08,1, 11.9,1,1, 9.076, 10494.894, 316.549, 52777.299 23/05/31,11:13:36,02,08,1, 11.9,1,1, 9.076, 10494.885, 316.556, 52777.333 23/05/31,11:13:36,03,08,1, 11.9,1,1, 9.076, 10494.876, 316.585, 52777.320 23/05/31,11:13:36,04,08,1, 11.9,1,1, 9.076, 10494.895, 316.566, 52777.316 23/05/31,11:13:36,05,08,1, 11.9,1,1, 9.076, 10494.907, 316.568, 52777.345 23/05/31,11:13:36,06,08,1, 11.9,1,1, 9.076, 10494.900, 316.560, 52777.288 23/05/31,11:13:36,07,08,1, 11.9,1,1, 9.076, 10494.911, 316.532, 52777.278 23/05/31,11:13:36,08,08,1, 11.9,1,1, 9.076, 10494.911, 316.561, 52777.302 23/05/31,11:13:36,09,08,1, 11.9,1,1, 9.076, 10494.931, 316.555, 52777.331 23/05/31,11:13:36,10,08,1, 11.9,1,1, 9.076, 10494.940, 316.571, 52777.313 23/05/31,11:13:36,11,08,1, 11.9,1,1, 9.076, 10494.938, 316.558, 52777.294 23/05/31,11:13:36,12,08,1, 11.9,1,1, 9.076, 10494.920, 316.530, 52777.319 23/05/31,11:13:36,13,08,1, 11.9,1,1, 9.076, 10494.939, 316.561, 52777.334 23/05/31,11:13:36,14,08,1, 11.9,1,1, 9.076, 10494.974, 316.557, 52777.291 23/05/31,11:13:36,15,08,1, 11.9,1,1, 9.076, 10494.983, 316.537, 52777.319 23/05/31,11:13:36,16,08,1, 11.9,1,1, 9.076, 10494.940, 316.571, 52777.276 23/05/31,11:13:36,17,08,1, 11.9,1,1, 9.076, 10494.958, 316.553, 52777.299 23/05/31,11:13:36,18,08,1, 11.9,1,1, 9.076, 10494.942, 316.539, 52777.310 23/05/31,11:13:36,19,08,1, 11.9,1,1, 9.076, 10494.935, 316.538, 52777.293 23/05/31,11:13:37,00,09,1, 11.8,1,1, 9.074, 10494.933, 316.538, 52777.293 23/05/31,11:13:37,01,09,1, 11.8,1,1, 9.074, 10494.947, 316.537, 52777.271 23/05/31,11:13:37,02,09,1, 11.8,1,1, 9.074, 10494.949, 316.534, 52777.246 23/05/31,11:13:37,03,09,1, 11.8,1,1, 9.074, 10494.972, 316.532, 52777.288 23/05/31,11:13:37,04,09,1, 11.8,1,1, 9.074, 10494.975, 316.547, 52777.292 23/05/31,11:13:37,05,09,1, 11.8,1,1, 9.074, 10494.990, 316.509, 52777.282 23/05/31,11:13:37,06,09,1, 11.8,1,1, 9.074, 10494.990, 316.537, 52777.264 23/05/31,11:13:37,07,09,1, 11.8,1,1, 9.074, 10494.968, 316.536, 52777.273 23/05/31,11:13:37,08,09,1, 11.8,1,1, 9.074, 10494.981, 316.530, 52777.241 23/05/31,11:13:37,09,09,1, 11.8,1,1, 9.074, 10495.005, 316.539, 52777.320 23/05/31,11:13:37,10,09,1, 11.8,1,1, 9.074, 10494.994, 316.532, 52777.287 23/05/31,11:13:37,11,09,1, 11.8,1,1, 9.074, 10495.010, 316.529, 52777.231 23/05/31,11:13:37,12,09,1, 11.8,1,1, 9.074, 10495.056, 316.494, 52777.279 23/05/31,11:13:37,13,09,1, 11.8,1,1, 9.074, 10495.060, 316.525, 52777.235 23/05/31,11:13:37,14,09,1, 11.8,1,1, 9.074, 10495.064, 316.509, 52777.247 23/05/31,11:13:37,15,09,1, 11.8,1,1, 9.074, 10495.058, 316.501, 52777.237 23/05/31,11:13:37,16,09,1, 11.8,1,1, 9.074, 10495.043, 316.516, 52777.242 23/05/31,11:13:37,17,09,1, 11.8,1,1, 9.074, 10495.053, 316.526, 52777.261 23/05/31,11:13:37,18,09,1, 11.8,1,1, 9.074, 10495.061, 316.494, 52777.234 23/05/31,11:13:37,19,09,1, 11.8,1,1, 9.074, 10495.070, 316.514, 52777.230 23/05/31,11:13:38,00,09,1, 11.9,1,1, 9.078, 10495.067, 316.514, 52777.230 23/05/31,11:13:38,01,09,1, 11.9,1,1, 9.078, 10495.060, 316.493, 52777.215 23/05/31,11:13:38,02,09,1, 11.9,1,1, 9.078, 10495.061, 316.525, 52777.248 23/05/31,11:13:38,03,09,1, 11.9,1,1, 9.078, 10495.078, 316.503, 52777.252 23/05/31,11:13:38,04,09,1, 11.9,1,1, 9.078, 10495.094, 316.465, 52777.251 23/05/31,11:13:38,05,09,1, 11.9,1,1, 9.078, 10495.064, 316.505, 52777.265 23/05/31,11:13:38,06,09,1, 11.9,1,1, 9.078, 10495.073, 316.475, 52777.250 23/05/31,11:13:38,07,09,1, 11.9,1,1, 9.078, 10495.050, 316.476, 52777.228 23/05/31,11:13:38,08,09,1, 11.9,1,1, 9.078, 10495.058, 316.464, 52777.247 23/05/31,11:13:38,09,09,1, 11.9,1,1, 9.078, 10495.053, 316.413, 52777.210 23/05/31,11:13:38,10,09,1, 11.9,1,1, 9.078, 10495.077, 316.437, 52777.211 23/05/31,11:13:38,11,09,1, 11.9,1,1, 9.078, 10495.058, 316.437, 52777.238 23/05/31,11:13:38,12,09,1, 11.9,1,1, 9.078, 10495.039, 316.434, 52777.261 23/05/31,11:13:38,13,09,1, 11.9,1,1, 9.078, 10495.030, 316.442, 52777.218 23/05/31,11:13:38,14,09,1, 11.9,1,1, 9.078, 10495.019, 316.432, 52777.199 23/05/31,11:13:38,15,09,1, 11.9,1,1, 9.078, 10495.043, 316.454, 52777.218 23/05/31,11:13:38,16,09,1, 11.9,1,1, 9.078, 10495.056, 316.467, 52777.230 23/05/31,11:13:38,17,09,1, 11.9,1,1, 9.078, 10495.060, 316.476, 52777.222 23/05/31,11:13:38,18,09,1, 11.9,1,1, 9.078, 10495.024, 316.448, 52777.255 23/05/31,11:13:38,19,09,1, 11.9,1,1, 9.078, 10495.076, 316.448, 52777.243 23/05/31,11:13:39,00,09,1, 11.9,1,1, 9.074, 10495.075, 316.448, 52777.243 23/05/31,11:13:39,01,09,1, 11.9,1,1, 9.074, 10495.011, 316.463, 52777.268 23/05/31,11:13:39,02,09,1, 11.9,1,1, 9.074, 10495.054, 316.437, 52777.224 23/05/31,11:13:39,03,09,1, 11.9,1,1, 9.074, 10495.062, 316.461, 52777.224 23/05/31,11:13:39,04,09,1, 11.9,1,1, 9.074, 10495.044, 316.443, 52777.209 23/05/31,11:13:39,05,09,1, 11.9,1,1, 9.074, 10495.062, 316.444, 52777.247 23/05/31,11:13:39,06,09,1, 11.9,1,1, 9.074, 10495.039, 316.471, 52777.265 23/05/31,11:13:39,07,09,1, 11.9,1,1, 9.074, 10495.030, 316.443, 52777.220 23/05/31,11:13:39,08,09,1, 11.9,1,1, 9.074, 10495.037, 316.451, 52777.215 23/05/31,11:13:39,09,09,1, 11.9,1,1, 9.074, 10495.017, 316.458, 52777.246 23/05/31,11:13:39,10,09,1, 11.9,1,1, 9.074, 10495.037, 316.424, 52777.209 23/05/31,11:13:39,11,09,1, 11.9,1,1, 9.074, 10495.016, 316.453, 52777.211 23/05/31,11:13:39,12,09,1, 11.9,1,1, 9.074, 10495.031, 316.454, 52777.217 23/05/31,11:13:39,13,09,1, 11.9,1,1, 9.074, 10495.019, 316.397, 52777.242 23/05/31,11:13:39,14,09,1, 11.9,1,1, 9.074, 10495.029, 316.453, 52777.225 23/05/31,11:13:39,15,09,1, 11.9,1,1, 9.074, 10495.007, 316.416, 52777.193 23/05/31,11:13:39,16,09,1, 11.9,1,1, 9.074, 10495.006, 316.398, 52777.224 23/05/31,11:13:39,17,09,1, 11.9,1,1, 9.074, 10495.012, 316.423, 52777.211 23/05/31,11:13:39,18,09,1, 11.9,1,1, 9.074, 10494.985, 316.416, 52777.182 23/05/31,11:13:39,19,09,1, 11.9,1,1, 9.074, 10495.008, 316.419, 52777.175 23/05/31,11:13:40,00,09,1, 11.9,1,1, 9.075, 10495.000, 316.419, 52777.175 23/05/31,11:13:40,01,09,1, 11.9,1,1, 9.075, 10495.012, 316.369, 52777.211 23/05/31,11:13:40,02,09,1, 11.9,1,1, 9.075, 10495.010, 316.391, 52777.191 23/05/31,11:13:40,03,09,1, 11.9,1,1, 9.075, 10494.990, 316.380, 52777.226 23/05/31,11:13:40,04,09,1, 11.9,1,1, 9.075, 10495.021, 316.395, 52777.436 23/05/31,11:13:40,05,09,1, 11.9,1,1, 9.075, 10495.001, 316.386, 52777.111 23/05/31,11:13:40,06,09,1, 11.9,1,1, 9.075, 10494.966, 316.369, 52777.170 23/05/31,11:13:40,07,09,1, 11.9,1,1, 9.075, 10494.996, 316.378, 52777.217 23/05/31,11:13:40,08,09,1, 11.9,1,1, 9.075, 10494.991, 316.353, 52777.181 23/05/31,11:13:40,09,09,1, 11.9,1,1, 9.075, 10495.020, 316.371, 52777.212 23/05/31,11:13:40,10,09,1, 11.9,1,1, 9.075, 10495.020, 316.368, 52777.195 23/05/31,11:13:40,11,09,1, 11.9,1,1, 9.075, 10495.044, 316.353, 52777.161 23/05/31,11:13:40,12,09,1, 11.9,1,1, 9.075, 10495.038, 316.365, 52777.186 23/05/31,11:13:40,13,09,1, 11.9,1,1, 9.075, 10495.028, 316.370, 52777.187 23/05/31,11:13:40,14,09,1, 11.9,1,1, 9.075, 10495.042, 316.343, 52777.175 23/05/31,11:13:40,15,09,1, 11.9,1,1, 9.075, 10495.040, 316.375, 52777.180 23/05/31,11:13:40,16,09,1, 11.9,1,1, 9.075, 10495.042, 316.354, 52777.206 23/05/31,11:13:40,17,09,1, 11.9,1,1, 9.075, 10495.047, 316.333, 52777.180 23/05/31,11:13:40,18,09,1, 11.9,1,1, 9.075, 10495.045, 316.351, 52777.186 23/05/31,11:13:40,19,09,1, 11.9,1,1, 9.075, 10495.078, 316.339, 52777.216 23/05/31,11:13:41,00,09,1, 11.9,1,1, 9.075, 10495.075, 316.339, 52777.216 23/05/31,11:13:41,01,09,1, 11.9,1,1, 9.075, 10495.068, 316.349, 52777.150 23/05/31,11:13:41,02,09,1, 11.9,1,1, 9.075, 10495.085, 316.333, 52777.191 23/05/31,11:13:41,03,09,1, 11.9,1,1, 9.075, 10495.092, 316.353, 52777.205 23/05/31,11:13:41,04,09,1, 11.9,1,1, 9.075, 10495.072, 316.351, 52777.201 23/05/31,11:13:41,05,09,1, 11.9,1,1, 9.075, 10495.072, 316.352, 52777.152 23/05/31,11:13:41,06,09,1, 11.9,1,1, 9.075, 10495.061, 316.350, 52777.233 23/05/31,11:13:41,07,09,1, 11.9,1,1, 9.075, 10495.078, 316.330, 52777.198 23/05/31,11:13:41,08,09,1, 11.9,1,1, 9.075, 10495.067, 316.319, 52777.182 23/05/31,11:13:41,09,09,1, 11.9,1,1, 9.075, 10495.102, 316.331, 52777.195 23/05/31,11:13:41,10,09,1, 11.9,1,1, 9.075, 10495.096, 316.329, 52777.156 23/05/31,11:13:41,11,09,1, 11.9,1,1, 9.075, 10495.088, 316.348, 52777.153 23/05/31,11:13:41,12,09,1, 11.9,1,1, 9.075, 10495.085, 316.312, 52777.150 23/05/31,11:13:41,13,09,1, 11.9,1,1, 9.075, 10495.069, 316.325, 52777.172 23/05/31,11:13:41,14,09,1, 11.9,1,1, 9.075, 10495.105, 316.333, 52777.162 23/05/31,11:13:41,15,09,1, 11.9,1,1, 9.075, 10495.120, 316.329, 52777.140 23/05/31,11:13:41,16,09,1, 11.9,1,1, 9.075, 10495.099, 316.315, 52777.173 23/05/31,11:13:41,17,09,1, 11.9,1,1, 9.075, 10495.107, 316.333, 52777.181 23/05/31,11:13:41,18,09,1, 11.9,1,1, 9.075, 10495.126, 316.310, 52777.148 23/05/31,11:13:41,19,09,1, 11.9,1,1, 9.075, 10495.102, 316.351, 52777.140 23/05/31,11:13:42,00,09,1, 11.9,1,1, 9.075, 10495.100, 316.351, 52777.140 23/05/31,11:13:42,01,09,1, 11.9,1,1, 9.075, 10495.151, 316.339, 52777.162 23/05/31,11:13:42,02,09,1, 11.9,1,1, 9.075, 10495.122, 316.310, 52777.171 23/05/31,11:13:42,03,09,1, 11.9,1,1, 9.075, 10495.136, 316.315, 52777.157 23/05/31,11:13:42,04,09,1, 11.9,1,1, 9.075, 10495.121, 316.314, 52777.225 23/05/31,11:13:42,05,09,1, 11.9,1,1, 9.075, 10495.134, 316.298, 52777.143 23/05/31,11:13:42,06,09,1, 11.9,1,1, 9.075, 10495.147, 316.292, 52777.122 23/05/31,11:13:42,07,09,1, 11.9,1,1, 9.075, 10495.146, 316.296, 52777.102 23/05/31,11:13:42,08,09,1, 11.9,1,1, 9.075, 10495.168, 316.282, 52777.157 23/05/31,11:13:42,09,09,1, 11.9,1,1, 9.075, 10495.160, 316.310, 52777.140 23/05/31,11:13:42,10,09,1, 11.9,1,1, 9.075, 10495.164, 316.312, 52777.129 23/05/31,11:13:42,11,09,1, 11.9,1,1, 9.075, 10495.176, 316.310, 52777.111 23/05/31,11:13:42,12,09,1, 11.9,1,1, 9.075, 10495.171, 316.318, 52777.137 23/05/31,11:13:42,13,09,1, 11.9,1,1, 9.075, 10495.154, 316.288, 52777.127 23/05/31,11:13:42,14,09,1, 11.9,1,1, 9.075, 10495.182, 316.312, 52777.122 23/05/31,11:13:42,15,09,1, 11.9,1,1, 9.075, 10495.179, 316.294, 52777.160 23/05/31,11:13:42,16,09,1, 11.9,1,1, 9.075, 10495.187, 316.299, 52777.124 23/05/31,11:13:42,17,09,1, 11.9,1,1, 9.075, 10495.188, 316.279, 52777.121 23/05/31,11:13:42,18,09,1, 11.9,1,1, 9.075, 10495.197, 316.284, 52777.106 23/05/31,11:13:42,19,09,1, 11.9,1,1, 9.075, 10495.174, 316.282, 52777.140 23/05/31,11:13:43,00,09,1, 11.9,1,1, 9.072, 10495.167, 316.282, 52777.140 23/05/31,11:13:43,01,09,1, 11.9,1,1, 9.072, 10495.169, 316.255, 52777.121 23/05/31,11:13:43,02,09,1, 11.9,1,1, 9.072, 10495.191, 316.296, 52777.141 23/05/31,11:13:43,03,09,1, 11.9,1,1, 9.072, 10495.172, 316.297, 52777.131 23/05/31,11:13:43,04,09,1, 11.9,1,1, 9.072, 10495.163, 316.287, 52777.144 23/05/31,11:13:43,05,09,1, 11.9,1,1, 9.072, 10495.190, 316.300, 52777.159 23/05/31,11:13:43,06,09,1, 11.9,1,1, 9.072, 10495.174, 316.316, 52777.148 23/05/31,11:13:43,07,09,1, 11.9,1,1, 9.072, 10495.163, 316.299, 52777.103 23/05/31,11:13:43,08,09,1, 11.9,1,1, 9.072, 10495.207, 316.301, 52777.095 23/05/31,11:13:43,09,09,1, 11.9,1,1, 9.072, 10495.182, 316.281, 52777.117 23/05/31,11:13:43,10,09,1, 11.9,1,1, 9.072, 10495.194, 316.286, 52777.136 23/05/31,11:13:43,11,09,1, 11.9,1,1, 9.072, 10495.193, 316.278, 52777.124 23/05/31,11:13:43,12,09,1, 11.9,1,1, 9.072, 10495.183, 316.299, 52777.117 23/05/31,11:13:43,13,09,1, 11.9,1,1, 9.072, 10495.214, 316.305, 52777.147 23/05/31,11:13:43,14,09,1, 11.9,1,1, 9.072, 10495.219, 316.312, 52777.129 23/05/31,11:13:43,15,09,1, 11.9,1,1, 9.072, 10495.201, 316.271, 52777.134 23/05/31,11:13:43,16,09,1, 11.9,1,1, 9.072, 10495.194, 316.295, 52777.133 23/05/31,11:13:43,17,09,1, 11.9,1,1, 9.072, 10495.214, 316.264, 52777.101 23/05/31,11:13:43,18,09,1, 11.9,1,1, 9.072, 10495.215, 316.285, 52777.140 23/05/31,11:13:43,19,09,1, 11.9,1,1, 9.072, 10495.197, 316.295, 52777.138 23/05/31,11:13:44,00,09,1, 11.9,1,1, 9.075, 10495.192, 316.295, 52777.138 23/05/31,11:13:44,01,09,1, 11.9,1,1, 9.075, 10495.197, 316.301, 52777.129 23/05/31,11:13:44,02,09,1, 11.9,1,1, 9.075, 10495.167, 316.266, 52777.130 23/05/31,11:13:44,03,09,1, 11.9,1,1, 9.075, 10495.207, 316.259, 52777.133 23/05/31,11:13:44,04,09,1, 11.9,1,1, 9.075, 10495.197, 316.300, 52777.174 23/05/31,11:13:44,05,09,1, 11.9,1,1, 9.075, 10495.190, 316.282, 52777.112 23/05/31,11:13:44,06,09,1, 11.9,1,1, 9.075, 10495.211, 316.290, 52777.170 23/05/31,11:13:44,07,09,1, 11.9,1,1, 9.075, 10495.204, 316.311, 52777.130 23/05/31,11:13:44,08,09,1, 11.9,1,1, 9.075, 10495.212, 316.291, 52777.141 23/05/31,11:13:44,09,09,1, 11.9,1,1, 9.075, 10495.202, 316.286, 52777.125 23/05/31,11:13:44,10,09,1, 11.9,1,1, 9.075, 10495.224, 316.278, 52777.118 23/05/31,11:13:44,11,09,1, 11.9,1,1, 9.075, 10495.207, 316.286, 52777.077 23/05/31,11:13:44,12,09,1, 11.9,1,1, 9.075, 10495.197, 316.280, 52777.100 23/05/31,11:13:44,13,09,1, 11.9,1,1, 9.075, 10495.229, 316.280, 52777.114 23/05/31,11:13:44,14,09,1, 11.9,1,1, 9.075, 10495.223, 316.286, 52777.078 23/05/31,11:13:44,15,09,1, 11.9,1,1, 9.075, 10495.211, 316.281, 52777.081 23/05/31,11:13:44,16,09,1, 11.9,1,1, 9.075, 10495.229, 316.273, 52777.090 23/05/31,11:13:44,17,09,1, 11.9,1,1, 9.075, 10495.213, 316.274, 52777.108 23/05/31,11:13:44,18,09,1, 11.9,1,1, 9.075, 10495.212, 316.280, 52777.125 23/05/31,11:13:44,19,09,1, 11.9,1,1, 9.075, 10495.220, 316.304, 52777.102 23/05/31,11:13:45,00,08,1, 11.8,1,1, 9.071, 10495.217, 316.304, 52777.102 23/05/31,11:13:45,01,08,1, 11.8,1,1, 9.071, 10495.217, 316.271, 52777.092 23/05/31,11:13:45,02,08,1, 11.8,1,1, 9.071, 10495.226, 316.285, 52777.116 23/05/31,11:13:45,03,08,1, 11.8,1,1, 9.071, 10495.244, 316.265, 52777.097 23/05/31,11:13:45,04,08,1, 11.8,1,1, 9.071, 10495.222, 316.259, 52777.114 23/05/31,11:13:45,05,08,1, 11.8,1,1, 9.071, 10495.234, 316.272, 52777.092 23/05/31,11:13:45,06,08,1, 11.8,1,1, 9.071, 10495.247, 316.280, 52777.034 23/05/31,11:13:45,07,08,1, 11.8,1,1, 9.071, 10495.227, 316.281, 52777.100 23/05/31,11:13:45,08,08,1, 11.8,1,1, 9.071, 10495.245, 316.281, 52777.092 23/05/31,11:13:45,09,08,1, 11.8,1,1, 9.071, 10495.229, 316.289, 52777.062 23/05/31,11:13:45,10,08,1, 11.8,1,1, 9.071, 10495.250, 316.263, 52777.092 23/05/31,11:13:45,11,08,1, 11.8,1,1, 9.071, 10495.255, 316.258, 52777.076 23/05/31,11:13:45,12,08,1, 11.8,1,1, 9.071, 10495.266, 316.223, 52776.890 23/05/31,11:13:45,13,08,1, 11.8,1,1, 9.071, 10495.250, 316.281, 52777.083 23/05/31,11:13:45,14,08,1, 11.8,1,1, 9.071, 10495.251, 316.250, 52777.066 23/05/31,11:13:45,15,08,1, 11.8,1,1, 9.071, 10495.273, 316.256, 52777.083 23/05/31,11:13:45,16,08,1, 11.8,1,1, 9.071, 10495.258, 316.253, 52777.057 23/05/31,11:13:45,17,08,1, 11.8,1,1, 9.071, 10495.274, 316.226, 52777.046 23/05/31,11:13:45,18,08,1, 11.8,1,1, 9.071, 10495.280, 316.232, 52777.047 23/05/31,11:13:45,19,08,1, 11.8,1,1, 9.071, 10495.303, 316.232, 52777.059 23/05/31,11:13:46,00,08,1, 11.9,1,1, 9.072, 10495.300, 316.232, 52777.059 23/05/31,11:13:46,01,08,1, 11.9,1,1, 9.072, 10495.296, 316.236, 52777.067 23/05/31,11:13:46,02,08,1, 11.9,1,1, 9.072, 10495.313, 316.205, 52777.070 23/05/31,11:13:46,03,08,1, 11.9,1,1, 9.072, 10495.305, 316.226, 52777.051 23/05/31,11:13:46,04,08,1, 11.9,1,1, 9.072, 10495.300, 316.200, 52777.041 23/05/31,11:13:46,05,08,1, 11.9,1,1, 9.072, 10495.307, 316.181, 52777.036 23/05/31,11:13:46,06,08,1, 11.9,1,1, 9.072, 10495.290, 316.198, 52777.086 23/05/31,11:13:46,07,08,1, 11.9,1,1, 9.072, 10495.276, 316.214, 52777.109 23/05/31,11:13:46,08,08,1, 11.9,1,1, 9.072, 10495.289, 316.204, 52777.088 23/05/31,11:13:46,09,08,1, 11.9,1,1, 9.072, 10495.294, 316.218, 52777.066 23/05/31,11:13:46,10,08,1, 11.9,1,1, 9.072, 10495.292, 316.197, 52777.074 23/05/31,11:13:46,11,08,1, 11.9,1,1, 9.072, 10495.307, 316.211, 52777.070 23/05/31,11:13:46,12,08,1, 11.9,1,1, 9.072, 10495.297, 316.201, 52777.047 23/05/31,11:13:46,13,08,1, 11.9,1,1, 9.072, 10495.315, 316.207, 52777.071 23/05/31,11:13:46,14,08,1, 11.9,1,1, 9.072, 10495.296, 316.211, 52777.084 23/05/31,11:13:46,15,08,1, 11.9,1,1, 9.072, 10495.305, 316.185, 52777.047 23/05/31,11:13:46,16,08,1, 11.9,1,1, 9.072, 10495.302, 316.188, 52777.102 23/05/31,11:13:46,17,08,1, 11.9,1,1, 9.072, 10495.298, 316.220, 52777.051 23/05/31,11:13:46,18,08,1, 11.9,1,1, 9.072, 10495.292, 316.185, 52777.089 23/05/31,11:13:46,19,08,1, 11.9,1,1, 9.072, 10495.332, 316.185, 52777.066 23/05/31,11:13:47,00,08,1, 11.8,1,1, 9.074, 10495.325, 316.185, 52777.066 23/05/31,11:13:47,01,08,1, 11.8,1,1, 9.074, 10495.308, 316.204, 52777.044 23/05/31,11:13:47,02,08,1, 11.8,1,1, 9.074, 10495.305, 316.201, 52777.031 23/05/31,11:13:47,03,08,1, 11.8,1,1, 9.074, 10495.310, 316.191, 52777.058 23/05/31,11:13:47,04,08,1, 11.8,1,1, 9.074, 10495.299, 316.203, 52777.074 23/05/31,11:13:47,05,08,1, 11.8,1,1, 9.074, 10495.324, 316.199, 52777.088 23/05/31,11:13:47,06,08,1, 11.8,1,1, 9.074, 10495.319, 316.185, 52777.086 23/05/31,11:13:47,07,08,1, 11.8,1,1, 9.074, 10495.331, 316.185, 52777.073 23/05/31,11:13:47,08,08,1, 11.8,1,1, 9.074, 10495.331, 316.177, 52777.033 23/05/31,11:13:47,09,08,1, 11.8,1,1, 9.074, 10495.338, 316.185, 52777.054 23/05/31,11:13:47,10,08,1, 11.8,1,1, 9.074, 10495.299, 316.207, 52777.096 23/05/31,11:13:47,11,08,1, 11.8,1,1, 9.074, 10495.337, 316.169, 52777.040 23/05/31,11:13:47,12,08,1, 11.8,1,1, 9.074, 10495.341, 316.180, 52777.077 23/05/31,11:13:47,13,08,1, 11.8,1,1, 9.074, 10495.352, 316.173, 52777.065 23/05/31,11:13:47,14,08,1, 11.8,1,1, 9.074, 10495.359, 316.169, 52777.040 23/05/31,11:13:47,15,08,1, 11.8,1,1, 9.074, 10495.334, 316.202, 52777.071 23/05/31,11:13:47,16,08,1, 11.8,1,1, 9.074, 10495.341, 316.149, 52777.029 23/05/31,11:13:47,17,08,1, 11.8,1,1, 9.074, 10495.336, 316.168, 52777.047 23/05/31,11:13:47,18,08,1, 11.8,1,1, 9.074, 10495.340, 316.170, 52777.004 23/05/31,11:13:47,19,08,1, 11.8,1,1, 9.074, 10495.321, 316.157, 52777.030 23/05/31,11:13:48,00,08,1, 12.0,1,1, 9.077, 10495.317, 316.157, 52777.030 23/05/31,11:13:48,01,08,1, 12.0,1,1, 9.077, 10495.320, 316.165, 52777.047 23/05/31,11:13:48,02,08,1, 12.0,1,1, 9.077, 10495.326, 316.149, 52777.069 23/05/31,11:13:48,03,08,1, 12.0,1,1, 9.077, 10495.341, 316.162, 52777.034 23/05/31,11:13:48,04,08,1, 12.0,1,1, 9.077, 10495.340, 316.169, 52777.054 23/05/31,11:13:48,05,08,1, 12.0,1,1, 9.077, 10495.343, 316.146, 52777.062 23/05/31,11:13:48,06,08,1, 12.0,1,1, 9.077, 10495.346, 316.173, 52777.073 23/05/31,11:13:48,07,08,1, 12.0,1,1, 9.077, 10495.349, 316.156, 52777.053 23/05/31,11:13:48,08,08,1, 12.0,1,1, 9.077, 10495.342, 316.163, 52777.046 23/05/31,11:13:48,09,08,1, 12.0,1,1, 9.077, 10495.346, 316.149, 52777.027 23/05/31,11:13:48,10,08,1, 12.0,1,1, 9.077, 10495.353, 316.151, 52777.064 23/05/31,11:13:48,11,08,1, 12.0,1,1, 9.077, 10495.340, 316.132, 52777.087 23/05/31,11:13:48,12,08,1, 12.0,1,1, 9.077, 10495.348, 316.140, 52777.070 23/05/31,11:13:48,13,08,1, 12.0,1,1, 9.077, 10495.351, 316.141, 52777.019 23/05/31,11:13:48,14,08,1, 12.0,1,1, 9.077, 10495.359, 316.151, 52777.059 23/05/31,11:13:48,15,08,1, 12.0,1,1, 9.077, 10495.355, 316.146, 52777.010 23/05/31,11:13:48,16,08,1, 12.0,1,1, 9.077, 10495.355, 316.165, 52777.031 23/05/31,11:13:48,17,08,1, 12.0,1,1, 9.077, 10495.356, 316.136, 52777.063 23/05/31,11:13:48,18,08,1, 12.0,1,1, 9.077, 10495.354, 316.169, 52777.014 23/05/31,11:13:48,19,08,1, 12.0,1,1, 9.077, 10495.352, 316.135, 52777.086 23/05/31,11:13:49,00,09,1, 11.9,1,1, 9.078, 10495.350, 316.135, 52777.086 23/05/31,11:13:49,01,09,1, 11.9,1,1, 9.078, 10495.349, 316.157, 52777.072 23/05/31,11:13:49,02,09,1, 11.9,1,1, 9.078, 10495.366, 316.133, 52777.007 23/05/31,11:13:49,03,09,1, 11.9,1,1, 9.078, 10495.355, 316.150, 52776.999 23/05/31,11:13:49,04,09,1, 11.9,1,1, 9.078, 10495.358, 316.149, 52777.034 23/05/31,11:13:49,05,09,1, 11.9,1,1, 9.078, 10495.364, 316.153, 52777.066 23/05/31,11:13:49,06,09,1, 11.9,1,1, 9.078, 10495.369, 316.144, 52777.046 23/05/31,11:13:49,07,09,1, 11.9,1,1, 9.078, 10495.366, 316.148, 52777.070 23/05/31,11:13:49,08,09,1, 11.9,1,1, 9.078, 10495.384, 316.140, 52777.035 23/05/31,11:13:49,09,09,1, 11.9,1,1, 9.078, 10495.351, 316.141, 52777.057 23/05/31,11:13:49,10,09,1, 11.9,1,1, 9.078, 10495.377, 316.114, 52777.036 23/05/31,11:13:49,11,09,1, 11.9,1,1, 9.078, 10495.369, 316.113, 52777.002 23/05/31,11:13:49,12,09,1, 11.9,1,1, 9.078, 10495.372, 316.151, 52777.014 23/05/31,11:13:49,13,09,1, 11.9,1,1, 9.078, 10495.358, 316.128, 52777.023 23/05/31,11:13:49,14,09,1, 11.9,1,1, 9.078, 10495.375, 316.110, 52777.009 23/05/31,11:13:49,15,09,1, 11.9,1,1, 9.078, 10495.385, 316.138, 52777.033 23/05/31,11:13:49,16,09,1, 11.9,1,1, 9.078, 10495.372, 316.138, 52776.997 23/05/31,11:13:49,17,09,1, 11.9,1,1, 9.078, 10495.392, 316.121, 52776.996 23/05/31,11:13:49,18,09,1, 11.9,1,1, 9.078, 10495.385, 316.130, 52777.033 23/05/31,11:13:49,19,09,1, 11.9,1,1, 9.078, 10495.392, 316.120, 52777.019 23/05/31,11:13:50,00,09,1, 11.9,1,1, 9.071, 10495.392, 316.120, 52777.019 23/05/31,11:13:50,01,09,1, 11.9,1,1, 9.071, 10495.365, 316.101, 52776.997 23/05/31,11:13:50,02,09,1, 11.9,1,1, 9.071, 10495.401, 316.106, 52777.012 23/05/31,11:13:50,03,09,1, 11.9,1,1, 9.071, 10495.392, 316.128, 52777.034 23/05/31,11:13:50,04,09,1, 11.9,1,1, 9.071, 10495.388, 316.104, 52776.994 23/05/31,11:13:50,05,09,1, 11.9,1,1, 9.071, 10495.399, 316.101, 52777.048 23/05/31,11:13:50,06,09,1, 11.9,1,1, 9.071, 10495.389, 316.102, 52777.045 23/05/31,11:13:50,07,09,1, 11.9,1,1, 9.071, 10495.452, 316.074, 52776.879 23/05/31,11:13:50,08,09,1, 11.9,1,1, 9.071, 10495.435, 316.087, 52776.976 23/05/31,11:13:50,09,09,1, 11.9,1,1, 9.071, 10495.454, 316.094, 52777.042 23/05/31,11:13:50,10,09,1, 11.9,1,1, 9.071, 10495.420, 316.087, 52776.983 23/05/31,11:13:50,11,09,1, 11.9,1,1, 9.071, 10495.399, 316.115, 52777.042 23/05/31,11:13:50,12,09,1, 11.9,1,1, 9.071, 10495.426, 316.101, 52777.021 23/05/31,11:13:50,13,09,1, 11.9,1,1, 9.071, 10495.398, 316.117, 52776.987 23/05/31,11:13:50,14,09,1, 11.9,1,1, 9.071, 10495.386, 316.116, 52776.992 23/05/31,11:13:50,15,09,1, 11.9,1,1, 9.071, 10495.423, 316.082, 52776.967 23/05/31,11:13:50,16,09,1, 11.9,1,1, 9.071, 10495.421, 316.136, 52777.042 23/05/31,11:13:50,17,09,1, 11.9,1,1, 9.071, 10495.375, 316.127, 52776.984 23/05/31,11:13:50,18,09,1, 11.9,1,1, 9.071, 10495.422, 316.131, 52777.029 23/05/31,11:13:50,19,09,1, 11.9,1,1, 9.071, 10495.401, 316.118, 52777.152 23/05/31,11:13:51,00,09,1, 11.9,1,1, 9.076, 10495.400, 316.118, 52777.152 23/05/31,11:13:51,01,09,1, 11.9,1,1, 9.076, 10495.415, 316.125, 52776.958 23/05/31,11:13:51,02,09,1, 11.9,1,1, 9.076, 10495.400, 316.138, 52776.960 23/05/31,11:13:51,03,09,1, 11.9,1,1, 9.076, 10495.406, 316.114, 52776.982 23/05/31,11:13:51,04,09,1, 11.9,1,1, 9.076, 10495.404, 316.131, 52777.039 23/05/31,11:13:51,05,09,1, 11.9,1,1, 9.076, 10495.428, 316.117, 52776.987 23/05/31,11:13:51,06,09,1, 11.9,1,1, 9.076, 10495.411, 316.120, 52777.006 23/05/31,11:13:51,07,09,1, 11.9,1,1, 9.076, 10495.417, 316.128, 52777.005 23/05/31,11:13:51,08,09,1, 11.9,1,1, 9.076, 10495.427, 316.136, 52777.016 23/05/31,11:13:51,09,09,1, 11.9,1,1, 9.076, 10495.398, 316.135, 52777.001 23/05/31,11:13:51,10,09,1, 11.9,1,1, 9.076, 10495.421, 316.160, 52777.030 23/05/31,11:13:51,11,09,1, 11.9,1,1, 9.076, 10495.443, 316.122, 52776.995 23/05/31,11:13:51,12,09,1, 11.9,1,1, 9.076, 10495.420, 316.145, 52777.010 23/05/31,11:13:51,13,09,1, 11.9,1,1, 9.076, 10495.400, 316.136, 52777.003 23/05/31,11:13:51,14,09,1, 11.9,1,1, 9.076, 10495.407, 316.102, 52777.033 23/05/31,11:13:51,15,09,1, 11.9,1,1, 9.076, 10495.394, 316.133, 52776.988 23/05/31,11:13:51,16,09,1, 11.9,1,1, 9.076, 10495.419, 316.138, 52777.030 23/05/31,11:13:51,17,09,1, 11.9,1,1, 9.076, 10495.433, 316.138, 52777.194 23/05/31,11:13:51,18,09,1, 11.9,1,1, 9.076, 10495.425, 316.127, 52776.988 23/05/31,11:13:51,19,09,1, 11.9,1,1, 9.076, 10495.424, 316.104, 52777.001 23/05/31,11:13:52,00,08,1, 11.9,1,1, 9.075, 10495.417, 316.104, 52777.001 23/05/31,11:13:52,01,08,1, 11.9,1,1, 9.075, 10495.431, 316.139, 52776.957 23/05/31,11:13:52,02,08,1, 11.9,1,1, 9.075, 10495.420, 316.138, 52776.999 23/05/31,11:13:52,03,08,1, 11.9,1,1, 9.075, 10495.438, 316.144, 52776.984 23/05/31,11:13:52,04,08,1, 11.9,1,1, 9.075, 10495.450, 316.128, 52776.974 23/05/31,11:13:52,05,08,1, 11.9,1,1, 9.075, 10495.428, 316.136, 52777.001 23/05/31,11:13:52,06,08,1, 11.9,1,1, 9.075, 10495.431, 316.136, 52777.044 23/05/31,11:13:52,07,08,1, 11.9,1,1, 9.075, 10495.469, 316.149, 52777.008 23/05/31,11:13:52,08,08,1, 11.9,1,1, 9.075, 10495.435, 316.148, 52777.010 23/05/31,11:13:52,09,08,1, 11.9,1,1, 9.075, 10495.457, 316.150, 52776.960 23/05/31,11:13:52,10,08,1, 11.9,1,1, 9.075, 10495.451, 316.165, 52777.007 23/05/31,11:13:52,11,08,1, 11.9,1,1, 9.075, 10495.471, 316.153, 52777.018 23/05/31,11:13:52,12,08,1, 11.9,1,1, 9.075, 10495.467, 316.135, 52776.996 23/05/31,11:13:52,13,08,1, 11.9,1,1, 9.075, 10495.506, 316.164, 52777.024 23/05/31,11:13:52,14,08,1, 11.9,1,1, 9.075, 10495.478, 316.156, 52777.021 23/05/31,11:13:52,15,08,1, 11.9,1,1, 9.075, 10495.504, 316.134, 52776.984 23/05/31,11:13:52,16,08,1, 11.9,1,1, 9.075, 10495.493, 316.146, 52776.995 23/05/31,11:13:52,17,08,1, 11.9,1,1, 9.075, 10495.458, 316.108, 52776.992 23/05/31,11:13:52,18,08,1, 11.9,1,1, 9.075, 10495.487, 316.119, 52776.977 23/05/31,11:13:52,19,08,1, 11.9,1,1, 9.075, 10495.479, 316.107, 52777.033 23/05/31,11:13:53,00,08,1, 11.9,1,1, 9.076, 10495.476, 316.107, 52777.033 23/05/31,11:13:53,01,08,1, 11.9,1,1, 9.076, 10495.485, 316.087, 52777.013 23/05/31,11:13:53,02,08,1, 11.9,1,1, 9.076, 10495.455, 316.089, 52776.953 23/05/31,11:13:53,03,08,1, 11.9,1,1, 9.076, 10495.453, 316.105, 52777.010 23/05/31,11:13:53,04,08,1, 11.9,1,1, 9.076, 10495.437, 316.106, 52776.800 23/05/31,11:13:53,05,08,1, 11.9,1,1, 9.076, 10495.443, 316.103, 52777.135 23/05/31,11:13:53,06,08,1, 11.9,1,1, 9.076, 10495.458, 316.089, 52777.030 23/05/31,11:13:53,07,08,1, 11.9,1,1, 9.076, 10495.460, 316.089, 52777.011 23/05/31,11:13:53,08,08,1, 11.9,1,1, 9.076, 10495.463, 316.089, 52776.995 23/05/31,11:13:53,09,08,1, 11.9,1,1, 9.076, 10495.476, 316.109, 52777.005 23/05/31,11:13:53,10,08,1, 11.9,1,1, 9.076, 10495.500, 316.124, 52776.971 23/05/31,11:13:53,11,08,1, 11.9,1,1, 9.076, 10495.516, 316.123, 52776.965 23/05/31,11:13:53,12,08,1, 11.9,1,1, 9.076, 10495.492, 316.120, 52776.996 23/05/31,11:13:53,13,08,1, 11.9,1,1, 9.076, 10495.519, 316.113, 52776.955 23/05/31,11:13:53,14,08,1, 11.9,1,1, 9.076, 10495.547, 316.121, 52776.936 23/05/31,11:13:53,15,08,1, 11.9,1,1, 9.076, 10495.524, 316.119, 52776.969 23/05/31,11:13:53,16,08,1, 11.9,1,1, 9.076, 10495.524, 316.122, 52776.962 23/05/31,11:13:53,17,08,1, 11.9,1,1, 9.076, 10495.528, 316.134, 52776.984 23/05/31,11:13:53,18,08,1, 11.9,1,1, 9.076, 10495.538, 316.125, 52777.001 23/05/31,11:13:53,19,08,1, 11.9,1,1, 9.076, 10495.528, 316.155, 52776.973 23/05/31,11:13:54,00,09,1, 11.9,1,1, 9.075, 10495.526, 316.155, 52776.973 23/05/31,11:13:54,01,09,1, 11.9,1,1, 9.075, 10495.550, 316.143, 52777.005 23/05/31,11:13:54,02,09,1, 11.9,1,1, 9.075, 10495.534, 316.150, 52776.998 23/05/31,11:13:54,03,09,1, 11.9,1,1, 9.075, 10495.530, 316.148, 52776.962 23/05/31,11:13:54,04,09,1, 11.9,1,1, 9.075, 10495.573, 316.158, 52776.969 23/05/31,11:13:54,05,09,1, 11.9,1,1, 9.075, 10495.549, 316.188, 52776.994 23/05/31,11:13:54,06,09,1, 11.9,1,1, 9.075, 10495.556, 316.146, 52776.949 23/05/31,11:13:54,07,09,1, 11.9,1,1, 9.075, 10495.580, 316.152, 52776.994 23/05/31,11:13:54,08,09,1, 11.9,1,1, 9.075, 10495.557, 316.155, 52776.927 23/05/31,11:13:54,09,09,1, 11.9,1,1, 9.075, 10495.552, 316.178, 52776.929 23/05/31,11:13:54,10,09,1, 11.9,1,1, 9.075, 10495.571, 316.170, 52776.980 23/05/31,11:13:54,11,09,1, 11.9,1,1, 9.075, 10495.571, 316.175, 52776.992 23/05/31,11:13:54,12,09,1, 11.9,1,1, 9.075, 10495.580, 316.160, 52776.949 23/05/31,11:13:54,13,09,1, 11.9,1,1, 9.075, 10495.592, 316.184, 52776.964 23/05/31,11:13:54,14,09,1, 11.9,1,1, 9.075, 10495.610, 316.142, 52776.980 23/05/31,11:13:54,15,09,1, 11.9,1,1, 9.075, 10495.613, 316.161, 52777.029 23/05/31,11:13:54,16,09,1, 11.9,1,1, 9.075, 10495.581, 316.125, 52776.917 23/05/31,11:13:54,17,09,1, 11.9,1,1, 9.075, 10495.547, 316.124, 52776.964 23/05/31,11:13:54,18,09,1, 11.9,1,1, 9.075, 10495.581, 316.139, 52776.993 23/05/31,11:13:54,19,09,1, 11.9,1,1, 9.075, 10495.555, 316.107, 52776.939 23/05/31,11:13:55,00,09,1, 11.9,1,1, 9.077, 10495.551, 316.107, 52776.939 23/05/31,11:13:55,01,09,1, 11.9,1,1, 9.077, 10495.570, 316.130, 52776.928 23/05/31,11:13:55,02,09,1, 11.9,1,1, 9.077, 10495.560, 316.113, 52776.940 23/05/31,11:13:55,03,09,1, 11.9,1,1, 9.077, 10495.545, 316.113, 52776.949 23/05/31,11:13:55,04,09,1, 11.9,1,1, 9.077, 10495.572, 316.120, 52776.965 23/05/31,11:13:55,05,09,1, 11.9,1,1, 9.077, 10495.561, 316.102, 52776.932 23/05/31,11:13:55,06,09,1, 11.9,1,1, 9.077, 10495.563, 316.133, 52776.967 23/05/31,11:13:55,07,09,1, 11.9,1,1, 9.077, 10495.590, 316.088, 52776.937 23/05/31,11:13:55,08,09,1, 11.9,1,1, 9.077, 10495.629, 316.085, 52776.917 23/05/31,11:13:55,09,09,1, 11.9,1,1, 9.077, 10495.654, 316.089, 52776.914 23/05/31,11:13:55,10,09,1, 11.9,1,1, 9.077, 10495.630, 316.086, 52776.953 23/05/31,11:13:55,11,09,1, 11.9,1,1, 9.077, 10495.658, 316.096, 52776.976 23/05/31,11:13:55,12,09,1, 11.9,1,1, 9.077, 10495.677, 316.081, 52776.974 23/05/31,11:13:55,13,09,1, 11.9,1,1, 9.077, 10495.681, 316.093, 52776.929 23/05/31,11:13:55,14,09,1, 11.9,1,1, 9.077, 10495.716, 316.116, 52776.938 23/05/31,11:13:55,15,09,1, 11.9,1,1, 9.077, 10495.741, 316.111, 52776.892 23/05/31,11:13:55,16,09,1, 11.9,1,1, 9.077, 10495.718, 316.112, 52776.940 23/05/31,11:13:55,17,09,1, 11.9,1,1, 9.077, 10495.719, 316.105, 52776.997 23/05/31,11:13:55,18,09,1, 11.9,1,1, 9.077, 10495.705, 316.109, 52776.901 23/05/31,11:13:55,19,09,1, 11.9,1,1, 9.077, 10495.681, 316.134, 52776.946 23/05/31,11:13:56,00,09,1, 11.9,1,1, 9.074, 10495.676, 316.134, 52776.946 23/05/31,11:13:56,01,09,1, 11.9,1,1, 9.074, 10495.654, 316.119, 52776.927 23/05/31,11:13:56,02,09,1, 11.9,1,1, 9.074, 10495.636, 316.133, 52776.924 23/05/31,11:13:56,03,09,1, 11.9,1,1, 9.074, 10495.614, 316.110, 52776.893 23/05/31,11:13:56,04,09,1, 11.9,1,1, 9.074, 10495.614, 316.134, 52776.953 23/05/31,11:13:56,05,09,1, 11.9,1,1, 9.074, 10495.592, 316.130, 52776.947 23/05/31,11:13:56,06,09,1, 11.9,1,1, 9.074, 10495.619, 316.145, 52776.914 23/05/31,11:13:56,07,09,1, 11.9,1,1, 9.074, 10495.602, 316.187, 52776.924 23/05/31,11:13:56,08,09,1, 11.9,1,1, 9.074, 10495.603, 316.152, 52776.928 23/05/31,11:13:56,09,09,1, 11.9,1,1, 9.074, 10495.602, 316.151, 52776.949 23/05/31,11:13:56,10,09,1, 11.9,1,1, 9.074, 10495.617, 316.153, 52776.953 23/05/31,11:13:56,11,09,1, 11.9,1,1, 9.074, 10495.600, 316.139, 52776.969 23/05/31,11:13:56,12,09,1, 11.9,1,1, 9.074, 10495.639, 316.141, 52776.927 23/05/31,11:13:56,13,09,1, 11.9,1,1, 9.074, 10495.596, 316.136, 52776.919 23/05/31,11:13:56,14,09,1, 11.9,1,1, 9.074, 10495.620, 316.122, 52776.921 23/05/31,11:13:56,15,09,1, 11.9,1,1, 9.074, 10495.614, 316.115, 52776.971 23/05/31,11:13:56,16,09,1, 11.9,1,1, 9.074, 10495.629, 316.131, 52776.954 23/05/31,11:13:56,17,09,1, 11.9,1,1, 9.074, 10495.664, 316.126, 52776.940 23/05/31,11:13:56,18,09,1, 11.9,1,1, 9.074, 10495.685, 316.123, 52776.983 23/05/31,11:13:56,19,09,1, 11.9,1,1, 9.074, 10495.709, 316.097, 52776.946 23/05/31,11:13:57,00,08,1, 11.8,1,1, 9.074, 10495.701, 316.097, 52776.946 23/05/31,11:13:57,01,08,1, 11.8,1,1, 9.074, 10495.732, 316.087, 52776.911 23/05/31,11:13:57,02,08,1, 11.8,1,1, 9.074, 10495.700, 316.112, 52776.941 23/05/31,11:13:57,03,08,1, 11.8,1,1, 9.074, 10495.666, 316.093, 52776.907 23/05/31,11:13:57,04,08,1, 11.8,1,1, 9.074, 10495.716, 316.121, 52776.959 23/05/31,11:13:57,05,08,1, 11.8,1,1, 9.074, 10495.701, 316.135, 52776.928 23/05/31,11:13:57,06,08,1, 11.8,1,1, 9.074, 10495.707, 316.156, 52776.962 23/05/31,11:13:57,07,08,1, 11.8,1,1, 9.074, 10495.711, 316.166, 52776.978 23/05/31,11:13:57,08,08,1, 11.8,1,1, 9.074, 10495.713, 316.169, 52776.955 23/05/31,11:13:57,09,08,1, 11.8,1,1, 9.074, 10495.675, 316.186, 52776.929 23/05/31,11:13:57,10,08,1, 11.8,1,1, 9.074, 10495.659, 316.157, 52776.924 23/05/31,11:13:57,11,08,1, 11.8,1,1, 9.074, 10495.730, 316.138, 52776.946 23/05/31,11:13:57,12,08,1, 11.8,1,1, 9.074, 10495.733, 316.139, 52776.959 23/05/31,11:13:57,13,08,1, 11.8,1,1, 9.074, 10495.756, 316.132, 52776.995 23/05/31,11:13:57,14,08,1, 11.8,1,1, 9.074, 10495.758, 316.110, 52776.899 23/05/31,11:13:57,15,08,1, 11.8,1,1, 9.074, 10495.756, 316.099, 52776.942 23/05/31,11:13:57,16,08,1, 11.8,1,1, 9.074, 10495.738, 316.113, 52776.904 23/05/31,11:13:57,17,08,1, 11.8,1,1, 9.074, 10495.750, 316.056, 52776.903 23/05/31,11:13:57,18,08,1, 11.8,1,1, 9.074, 10495.773, 316.083, 52776.910 23/05/31,11:13:57,19,08,1, 11.8,1,1, 9.074, 10495.750, 316.089, 52776.946 23/05/31,11:13:58,00,08,1, 11.9,1,1, 9.079, 10495.743, 316.089, 52776.946 23/05/31,11:13:58,01,08,1, 11.9,1,1, 9.079, 10495.746, 316.084, 52776.961 23/05/31,11:13:58,02,08,1, 11.9,1,1, 9.079, 10495.736, 316.047, 52776.964 23/05/31,11:13:58,03,08,1, 11.9,1,1, 9.079, 10495.756, 316.079, 52776.919 23/05/31,11:13:58,04,08,1, 11.9,1,1, 9.079, 10495.746, 316.082, 52776.901 23/05/31,11:13:58,05,08,1, 11.9,1,1, 9.079, 10495.733, 316.092, 52776.930 23/05/31,11:13:58,06,08,1, 11.9,1,1, 9.079, 10495.754, 316.104, 52776.899 23/05/31,11:13:58,07,08,1, 11.9,1,1, 9.079, 10495.737, 316.096, 52776.865 23/05/31,11:13:58,08,08,1, 11.9,1,1, 9.079, 10495.727, 316.104, 52776.997 23/05/31,11:13:58,09,08,1, 11.9,1,1, 9.079, 10495.735, 316.079, 52776.962 23/05/31,11:13:58,10,08,1, 11.9,1,1, 9.079, 10495.706, 316.097, 52776.954 23/05/31,11:13:58,11,08,1, 11.9,1,1, 9.079, 10495.731, 316.108, 52776.973 23/05/31,11:13:58,12,08,1, 11.9,1,1, 9.079, 10495.737, 316.091, 52776.968 23/05/31,11:13:58,13,08,1, 11.9,1,1, 9.079, 10495.754, 316.089, 52776.950 23/05/31,11:13:58,14,08,1, 11.9,1,1, 9.079, 10495.767, 316.082, 52776.936 23/05/31,11:13:58,15,08,1, 11.9,1,1, 9.079, 10495.819, 316.072, 52776.925 23/05/31,11:13:58,16,08,1, 11.9,1,1, 9.079, 10495.829, 316.105, 52776.931 23/05/31,11:13:58,17,08,1, 11.9,1,1, 9.079, 10495.781, 316.099, 52776.911 23/05/31,11:13:58,18,08,1, 11.9,1,1, 9.079, 10495.798, 316.090, 52776.959 23/05/31,11:13:58,19,08,1, 11.9,1,1, 9.079, 10495.805, 316.086, 52776.946 23/05/31,11:13:59,00,08,1, 11.8,1,1, 9.075, 10495.801, 316.086, 52776.946 23/05/31,11:13:59,01,08,1, 11.8,1,1, 9.075, 10495.811, 316.136, 52776.928 23/05/31,11:13:59,02,08,1, 11.8,1,1, 9.075, 10495.795, 316.083, 52776.922 23/05/31,11:13:59,03,08,1, 11.8,1,1, 9.075, 10495.804, 316.090, 52776.933 23/05/31,11:13:59,04,08,1, 11.8,1,1, 9.075, 10495.815, 316.119, 52776.944 23/05/31,11:13:59,05,08,1, 11.8,1,1, 9.075, 10495.806, 316.099, 52776.955 23/05/31,11:13:59,06,08,1, 11.8,1,1, 9.075, 10495.777, 316.107, 52776.925 23/05/31,11:13:59,07,08,1, 11.8,1,1, 9.075, 10495.785, 316.094, 52776.964 23/05/31,11:13:59,08,08,1, 11.8,1,1, 9.075, 10495.796, 316.112, 52776.939 23/05/31,11:13:59,09,08,1, 11.8,1,1, 9.075, 10495.800, 316.066, 52776.963 23/05/31,11:13:59,10,08,1, 11.8,1,1, 9.075, 10495.809, 316.088, 52776.938 23/05/31,11:13:59,11,08,1, 11.8,1,1, 9.075, 10495.774, 316.067, 52776.901 23/05/31,11:13:59,12,08,1, 11.8,1,1, 9.075, 10495.802, 316.094, 52776.943 23/05/31,11:13:59,13,08,1, 11.8,1,1, 9.075, 10495.798, 316.073, 52776.995 23/05/31,11:13:59,14,08,1, 11.8,1,1, 9.075, 10495.822, 316.074, 52776.909 23/05/31,11:13:59,15,08,1, 11.8,1,1, 9.075, 10495.776, 316.100, 52776.936 23/05/31,11:13:59,16,08,1, 11.8,1,1, 9.075, 10495.804, 316.070, 52776.931 23/05/31,11:13:59,17,08,1, 11.8,1,1, 9.075, 10495.786, 316.094, 52776.928 23/05/31,11:13:59,18,08,1, 11.8,1,1, 9.075, 10495.771, 316.071, 52776.885 23/05/31,11:13:59,19,08,1, 11.8,1,1, 9.075, 10495.762, 316.090, 52776.923 23/05/31,11:14:00,00,08,1, 11.9,1,1, 9.075, 10495.759, 316.090, 52776.923 23/05/31,11:14:00,01,08,1, 11.9,1,1, 9.075, 10495.782, 316.078, 52776.906 23/05/31,11:14:00,02,08,1, 11.9,1,1, 9.075, 10495.753, 316.069, 52776.894 23/05/31,11:14:00,03,08,1, 11.9,1,1, 9.075, 10495.731, 316.075, 52776.940 23/05/31,11:14:00,04,08,1, 11.9,1,1, 9.075, 10495.771, 316.073, 52776.948 23/05/31,11:14:00,05,08,1, 11.9,1,1, 9.075, 10495.752, 316.108, 52776.915 23/05/31,11:14:00,06,08,1, 11.9,1,1, 9.075, 10495.796, 316.086, 52776.901 23/05/31,11:14:00,07,08,1, 11.9,1,1, 9.075, 10495.793, 316.082, 52776.903 23/05/31,11:14:00,08,08,1, 11.9,1,1, 9.075, 10495.769, 316.113, 52776.912 23/05/31,11:14:00,09,08,1, 11.9,1,1, 9.075, 10495.745, 316.100, 52776.928 23/05/31,11:14:00,10,08,1, 11.9,1,1, 9.075, 10495.775, 316.139, 52776.957 23/05/31,11:14:00,11,08,1, 11.9,1,1, 9.075, 10495.756, 316.107, 52776.909 23/05/31,11:14:00,12,08,1, 11.9,1,1, 9.075, 10495.748, 316.106, 52776.927 23/05/31,11:14:00,13,08,1, 11.9,1,1, 9.075, 10495.755, 316.129, 52776.984 23/05/31,11:14:00,14,08,1, 11.9,1,1, 9.075, 10495.736, 316.097, 52776.919 23/05/31,11:14:00,15,08,1, 11.9,1,1, 9.075, 10495.771, 316.112, 52776.969 23/05/31,11:14:00,16,08,1, 11.9,1,1, 9.075, 10495.754, 316.132, 52776.940 23/05/31,11:14:00,17,08,1, 11.9,1,1, 9.075, 10495.746, 316.105, 52776.931 23/05/31,11:14:00,18,08,1, 11.9,1,1, 9.075, 10495.761, 316.138, 52776.941 23/05/31,11:14:00,19,08,1, 11.9,1,1, 9.075, 10495.758, 316.136, 52776.952 23/05/31,11:14:01,00,08,1, 11.9,1,1, 9.076, 10495.751, 316.136, 52776.952 23/05/31,11:14:01,01,08,1, 11.9,1,1, 9.076, 10495.772, 316.117, 52776.966 23/05/31,11:14:01,02,08,1, 11.9,1,1, 9.076, 10495.766, 316.112, 52776.963 23/05/31,11:14:01,03,08,1, 11.9,1,1, 9.076, 10495.771, 316.123, 52776.937 23/05/31,11:14:01,04,08,1, 11.9,1,1, 9.076, 10495.770, 316.101, 52776.928 23/05/31,11:14:01,05,08,1, 11.9,1,1, 9.076, 10495.764, 316.111, 52776.948 23/05/31,11:14:01,06,08,1, 11.9,1,1, 9.076, 10495.770, 316.101, 52776.957 23/05/31,11:14:01,07,08,1, 11.9,1,1, 9.076, 10495.773, 316.085, 52776.966 23/05/31,11:14:01,08,08,1, 11.9,1,1, 9.076, 10495.765, 316.092, 52776.970 23/05/31,11:14:01,09,08,1, 11.9,1,1, 9.076, 10495.773, 316.105, 52776.948 23/05/31,11:14:01,10,08,1, 11.9,1,1, 9.076, 10495.781, 316.099, 52776.934 23/05/31,11:14:01,11,08,1, 11.9,1,1, 9.076, 10495.784, 316.104, 52776.997 23/05/31,11:14:01,12,08,1, 11.9,1,1, 9.076, 10495.766, 316.128, 52776.928 23/05/31,11:14:01,13,08,1, 11.9,1,1, 9.076, 10495.771, 316.072, 52776.927 23/05/31,11:14:01,14,08,1, 11.9,1,1, 9.076, 10495.763, 316.092, 52776.937 23/05/31,11:14:01,15,08,1, 11.9,1,1, 9.076, 10495.766, 316.084, 52776.927 23/05/31,11:14:01,16,08,1, 11.9,1,1, 9.076, 10495.759, 316.080, 52776.979 23/05/31,11:14:01,17,08,1, 11.9,1,1, 9.076, 10495.788, 316.102, 52777.009 23/05/31,11:14:01,18,08,1, 11.9,1,1, 9.076, 10495.784, 316.092, 52776.990 23/05/31,11:14:01,19,08,1, 11.9,1,1, 9.076, 10495.786, 316.096, 52776.964 23/05/31,11:14:02,00,09,1, 11.9,1,1, 9.075, 10495.784, 316.096, 52776.964 23/05/31,11:14:02,01,09,1, 11.9,1,1, 9.075, 10495.798, 316.094, 52776.944 23/05/31,11:14:02,02,09,1, 11.9,1,1, 9.075, 10495.820, 316.108, 52776.991 23/05/31,11:14:02,03,09,1, 11.9,1,1, 9.075, 10495.805, 316.079, 52776.964 23/05/31,11:14:02,04,09,1, 11.9,1,1, 9.075, 10495.802, 316.090, 52776.904 23/05/31,11:14:02,05,09,1, 11.9,1,1, 9.075, 10495.810, 316.101, 52776.941 23/05/31,11:14:02,06,09,1, 11.9,1,1, 9.075, 10495.780, 316.097, 52776.998 23/05/31,11:14:02,07,09,1, 11.9,1,1, 9.075, 10495.838, 316.087, 52776.963 23/05/31,11:14:02,08,09,1, 11.9,1,1, 9.075, 10495.825, 316.095, 52776.951 23/05/31,11:14:02,09,09,1, 11.9,1,1, 9.075, 10495.823, 316.071, 52776.969 23/05/31,11:14:02,10,09,1, 11.9,1,1, 9.075, 10495.810, 316.103, 52776.938 23/05/31,11:14:02,11,09,1, 11.9,1,1, 9.075, 10495.775, 316.100, 52776.918 23/05/31,11:14:02,12,09,1, 11.9,1,1, 9.075, 10495.834, 316.082, 52776.984 23/05/31,11:14:02,13,09,1, 11.9,1,1, 9.075, 10495.824, 316.106, 52776.952 23/05/31,11:14:02,14,09,1, 11.9,1,1, 9.075, 10495.811, 316.083, 52776.951 23/05/31,11:14:02,15,09,1, 11.9,1,1, 9.075, 10495.803, 316.087, 52776.900 23/05/31,11:14:02,16,09,1, 11.9,1,1, 9.075, 10495.813, 316.114, 52776.913 23/05/31,11:14:02,17,09,1, 11.9,1,1, 9.075, 10495.816, 316.082, 52776.912 23/05/31,11:14:02,18,09,1, 11.9,1,1, 9.075, 10495.808, 316.109, 52776.933 23/05/31,11:14:02,19,09,1, 11.9,1,1, 9.075, 10495.803, 316.111, 52776.955 23/05/31,11:14:03,00,06,1, 11.9,1,1, 9.074, 10495.801, 316.111, 52776.955 23/05/31,11:14:03,01,06,1, 11.9,1,1, 9.074, 10495.813, 316.125, 52776.949 23/05/31,11:14:03,02,06,1, 11.9,1,1, 9.074, 10495.814, 316.081, 52776.923 23/05/31,11:14:03,03,06,1, 11.9,1,1, 9.074, 10495.821, 316.096, 52776.973 23/05/31,11:14:03,04,06,1, 11.9,1,1, 9.074, 10495.816, 316.093, 52776.971 23/05/31,11:14:03,05,06,1, 11.9,1,1, 9.074, 10495.839, 316.121, 52776.952 23/05/31,11:14:03,06,06,1, 11.9,1,1, 9.074, 10495.842, 316.099, 52776.953 23/05/31,11:14:03,07,06,1, 11.9,1,1, 9.074, 10495.844, 316.082, 52776.940 23/05/31,11:14:03,08,06,1, 11.9,1,1, 9.074, 10495.860, 316.090, 52776.909 23/05/31,11:14:03,09,06,1, 11.9,1,1, 9.074, 10495.839, 316.077, 52776.930 23/05/31,11:14:03,10,06,1, 11.9,1,1, 9.074, 10495.846, 316.073, 52777.000 23/05/31,11:14:03,11,06,1, 11.9,1,1, 9.074, 10495.831, 316.105, 52776.946 23/05/31,11:14:03,12,06,1, 11.9,1,1, 9.074, 10495.845, 316.089, 52776.945 23/05/31,11:14:03,13,06,1, 11.9,1,1, 9.074, 10495.854, 316.071, 52776.937 23/05/31,11:14:03,14,06,1, 11.9,1,1, 9.074, 10495.863, 316.096, 52776.963 23/05/31,11:14:03,15,06,1, 11.9,1,1, 9.074, 10495.835, 316.068, 52776.951 23/05/31,11:14:03,16,06,1, 11.9,1,1, 9.074, 10495.854, 316.099, 52776.949 23/05/31,11:14:03,17,06,1, 11.9,1,1, 9.074, 10495.858, 316.069, 52776.911 23/05/31,11:14:03,18,06,1, 11.9,1,1, 9.074, 10495.867, 316.078, 52776.960 23/05/31,11:14:03,19,06,1, 11.9,1,1, 9.074, 10495.852, 316.070, 52776.951 23/05/31,11:14:04,00,07,1, 11.9,1,1, 9.075, 10495.851, 316.070, 52776.951 23/05/31,11:14:04,01,07,1, 11.9,1,1, 9.075, 10495.827, 316.089, 52776.958 23/05/31,11:14:04,02,07,1, 11.9,1,1, 9.075, 10495.841, 316.098, 52776.926 23/05/31,11:14:04,03,07,1, 11.9,1,1, 9.075, 10495.841, 316.070, 52776.926 23/05/31,11:14:04,04,07,1, 11.9,1,1, 9.075, 10495.869, 316.105, 52776.945 23/05/31,11:14:04,05,07,1, 11.9,1,1, 9.075, 10495.857, 316.116, 52776.961 23/05/31,11:14:04,06,07,1, 11.9,1,1, 9.075, 10495.850, 316.071, 52776.825 23/05/31,11:14:04,07,07,1, 11.9,1,1, 9.075, 10495.886, 316.083, 52776.934 23/05/31,11:14:04,08,07,1, 11.9,1,1, 9.075, 10495.875, 316.111, 52776.878 23/05/31,11:14:04,09,07,1, 11.9,1,1, 9.075, 10495.889, 316.076, 52776.852 23/05/31,11:14:04,10,07,1, 11.9,1,1, 9.075, 10495.860, 316.084, 52776.882 23/05/31,11:14:04,11,07,1, 11.9,1,1, 9.075, 10495.885, 316.095, 52776.899 23/05/31,11:14:04,12,07,1, 11.9,1,1, 9.075, 10495.896, 316.094, 52776.947 23/05/31,11:14:04,13,07,1, 11.9,1,1, 9.075, 10495.899, 316.117, 52776.917 23/05/31,11:14:04,14,07,1, 11.9,1,1, 9.075, 10495.888, 316.082, 52776.918 23/05/31,11:14:04,15,07,1, 11.9,1,1, 9.075, 10495.903, 316.105, 52776.886 23/05/31,11:14:04,16,07,1, 11.9,1,1, 9.075, 10495.872, 316.123, 52776.880 23/05/31,11:14:04,17,07,1, 11.9,1,1, 9.075, 10495.882, 316.108, 52776.920 23/05/31,11:14:04,18,07,1, 11.9,1,1, 9.075, 10495.916, 316.126, 52776.919 23/05/31,11:14:04,19,07,1, 11.9,1,1, 9.075, 10495.897, 316.094, 52776.920 23/05/31,11:14:05,00,07,1, 11.8,1,1, 9.073, 10495.893, 316.094, 52776.920 23/05/31,11:14:05,01,07,1, 11.8,1,1, 9.073, 10495.906, 316.102, 52776.927 23/05/31,11:14:05,02,07,1, 11.8,1,1, 9.073, 10495.901, 316.091, 52776.930 23/05/31,11:14:05,03,07,1, 11.8,1,1, 9.073, 10495.892, 316.097, 52776.929 23/05/31,11:14:05,04,07,1, 11.8,1,1, 9.073, 10495.916, 316.105, 52776.933 23/05/31,11:14:05,05,07,1, 11.8,1,1, 9.073, 10495.944, 316.087, 52776.926 23/05/31,11:14:05,06,07,1, 11.8,1,1, 9.073, 10495.928, 316.117, 52776.923 23/05/31,11:14:05,07,07,1, 11.8,1,1, 9.073, 10495.937, 316.099, 52776.891 23/05/31,11:14:05,08,07,1, 11.8,1,1, 9.073, 10495.930, 316.118, 52776.875 23/05/31,11:14:05,09,07,1, 11.8,1,1, 9.073, 10495.905, 316.125, 52776.893 23/05/31,11:14:05,10,07,1, 11.8,1,1, 9.073, 10495.917, 316.117, 52776.930 23/05/31,11:14:05,11,07,1, 11.8,1,1, 9.073, 10495.951, 316.094, 52776.897 23/05/31,11:14:05,12,07,1, 11.8,1,1, 9.073, 10495.925, 316.089, 52776.918 23/05/31,11:14:05,13,07,1, 11.8,1,1, 9.073, 10495.935, 316.094, 52776.931 23/05/31,11:14:05,14,07,1, 11.8,1,1, 9.073, 10495.952, 316.100, 52776.913 23/05/31,11:14:05,15,07,1, 11.8,1,1, 9.073, 10495.962, 316.092, 52776.898 23/05/31,11:14:05,16,07,1, 11.8,1,1, 9.073, 10495.951, 316.100, 52776.891 23/05/31,11:14:05,17,07,1, 11.8,1,1, 9.073, 10495.967, 316.097, 52776.917 23/05/31,11:14:05,18,07,1, 11.8,1,1, 9.073, 10495.943, 316.093, 52776.885 23/05/31,11:14:05,19,07,1, 11.8,1,1, 9.073, 10495.964, 316.098, 52776.937 23/05/31,11:14:06,00,07,1, 11.9,1,1, 9.074, 10495.960, 316.098, 52776.937 23/05/31,11:14:06,01,07,1, 11.9,1,1, 9.074, 10495.948, 316.107, 52776.912 23/05/31,11:14:06,02,07,1, 11.9,1,1, 9.074, 10495.942, 316.100, 52776.842 23/05/31,11:14:06,03,07,1, 11.9,1,1, 9.074, 10495.915, 316.123, 52776.926 23/05/31,11:14:06,04,07,1, 11.9,1,1, 9.074, 10495.942, 316.111, 52776.917 23/05/31,11:14:06,05,07,1, 11.9,1,1, 9.074, 10495.945, 316.096, 52776.925 23/05/31,11:14:06,06,07,1, 11.9,1,1, 9.074, 10495.938, 316.098, 52776.931 23/05/31,11:14:06,07,07,1, 11.9,1,1, 9.074, 10495.937, 316.124, 52776.928 23/05/31,11:14:06,08,07,1, 11.9,1,1, 9.074, 10495.966, 316.081, 52776.910 23/05/31,11:14:06,09,07,1, 11.9,1,1, 9.074, 10495.938, 316.084, 52776.907 23/05/31,11:14:06,10,07,1, 11.9,1,1, 9.074, 10495.957, 316.089, 52776.920 23/05/31,11:14:06,11,07,1, 11.9,1,1, 9.074, 10495.924, 316.046, 52776.857 23/05/31,11:14:06,12,07,1, 11.9,1,1, 9.074, 10495.979, 316.101, 52776.928 23/05/31,11:14:06,13,07,1, 11.9,1,1, 9.074, 10495.938, 316.113, 52776.914 23/05/31,11:14:06,14,07,1, 11.9,1,1, 9.074, 10495.950, 316.085, 52776.899 23/05/31,11:14:06,15,07,1, 11.9,1,1, 9.074, 10495.939, 316.075, 52776.895 23/05/31,11:14:06,16,07,1, 11.9,1,1, 9.074, 10495.951, 316.109, 52776.894 23/05/31,11:14:06,17,07,1, 11.9,1,1, 9.074, 10495.955, 316.081, 52776.948 23/05/31,11:14:06,18,07,1, 11.9,1,1, 9.074, 10495.964, 316.108, 52776.894 23/05/31,11:14:06,19,07,1, 11.9,1,1, 9.074, 10496.010, 316.089, 52776.911 23/05/31,11:14:07,00,09,1, 11.9,1,1, 9.075, 10496.010, 316.089, 52776.911 23/05/31,11:14:07,01,09,1, 11.9,1,1, 9.075, 10495.988, 316.074, 52776.862 23/05/31,11:14:07,02,09,1, 11.9,1,1, 9.075, 10495.985, 316.064, 52776.893 23/05/31,11:14:07,03,09,1, 11.9,1,1, 9.075, 10496.001, 316.091, 52776.866 23/05/31,11:14:07,04,09,1, 11.9,1,1, 9.075, 10496.011, 316.071, 52776.890 23/05/31,11:14:07,05,09,1, 11.9,1,1, 9.075, 10496.008, 316.068, 52776.881 23/05/31,11:14:07,06,09,1, 11.9,1,1, 9.075, 10496.014, 316.079, 52776.865 23/05/31,11:14:07,07,09,1, 11.9,1,1, 9.075, 10496.004, 316.067, 52776.887 23/05/31,11:14:07,08,09,1, 11.9,1,1, 9.075, 10496.001, 316.087, 52776.880 23/05/31,11:14:07,09,09,1, 11.9,1,1, 9.075, 10496.008, 316.089, 52776.888 23/05/31,11:14:07,10,09,1, 11.9,1,1, 9.075, 10496.025, 316.075, 52776.896 23/05/31,11:14:07,11,09,1, 11.9,1,1, 9.075, 10496.001, 316.099, 52776.860 23/05/31,11:14:07,12,09,1, 11.9,1,1, 9.075, 10495.977, 316.103, 52776.903 23/05/31,11:14:07,13,09,1, 11.9,1,1, 9.075, 10496.012, 316.104, 52776.902 23/05/31,11:14:07,14,09,1, 11.9,1,1, 9.075, 10496.012, 316.128, 52776.928 23/05/31,11:14:07,15,09,1, 11.9,1,1, 9.075, 10496.019, 316.095, 52776.856 23/05/31,11:14:07,16,09,1, 11.9,1,1, 9.075, 10496.003, 316.114, 52776.880 23/05/31,11:14:07,17,09,1, 11.9,1,1, 9.075, 10495.975, 316.118, 52776.871 23/05/31,11:14:07,18,09,1, 11.9,1,1, 9.075, 10495.969, 316.106, 52776.888 23/05/31,11:14:07,19,09,1, 11.9,1,1, 9.075, 10495.960, 316.101, 52776.919 23/05/31,11:14:08,00,08,1, 11.9,1,1, 9.069, 10495.960, 316.101, 52776.919 23/05/31,11:14:08,01,08,1, 11.9,1,1, 9.069, 10495.946, 316.083, 52776.905 23/05/31,11:14:08,02,08,1, 11.9,1,1, 9.069, 10495.967, 316.100, 52776.906 23/05/31,11:14:08,03,08,1, 11.9,1,1, 9.069, 10495.956, 316.091, 52776.885 23/05/31,11:14:08,04,08,1, 11.9,1,1, 9.069, 10495.937, 316.120, 52776.937 23/05/31,11:14:08,05,08,1, 11.9,1,1, 9.069, 10495.951, 316.109, 52776.905 23/05/31,11:14:08,06,08,1, 11.9,1,1, 9.069, 10495.963, 316.072, 52776.890 23/05/31,11:14:08,07,08,1, 11.9,1,1, 9.069, 10495.963, 316.109, 52776.900 23/05/31,11:14:08,08,08,1, 11.9,1,1, 9.069, 10495.946, 316.106, 52776.926 23/05/31,11:14:08,09,08,1, 11.9,1,1, 9.069, 10495.925, 316.073, 52776.903 23/05/31,11:14:08,10,08,1, 11.9,1,1, 9.069, 10495.960, 316.135, 52776.956 23/05/31,11:14:08,11,08,1, 11.9,1,1, 9.069, 10495.956, 316.110, 52776.908 23/05/31,11:14:08,12,08,1, 11.9,1,1, 9.069, 10495.951, 316.082, 52776.942 23/05/31,11:14:08,13,08,1, 11.9,1,1, 9.069, 10495.929, 316.103, 52776.910 23/05/31,11:14:08,14,08,1, 11.9,1,1, 9.069, 10495.925, 316.088, 52776.916 23/05/31,11:14:08,15,08,1, 11.9,1,1, 9.069, 10495.945, 316.101, 52776.905 23/05/31,11:14:08,16,08,1, 11.9,1,1, 9.069, 10495.935, 316.094, 52776.922 23/05/31,11:14:08,17,08,1, 11.9,1,1, 9.069, 10495.920, 316.080, 52776.905 23/05/31,11:14:08,18,08,1, 11.9,1,1, 9.069, 10495.947, 316.065, 52776.924 23/05/31,11:14:08,19,08,1, 11.9,1,1, 9.069, 10495.957, 316.080, 52776.944 23/05/31,11:14:09,00,10,1, 11.9,1,1, 9.074, 10495.951, 316.080, 52776.944 23/05/31,11:14:09,01,10,1, 11.9,1,1, 9.074, 10495.951, 316.081, 52776.925 23/05/31,11:14:09,02,10,1, 11.9,1,1, 9.074, 10495.953, 316.086, 52776.911 23/05/31,11:14:09,03,10,1, 11.9,1,1, 9.074, 10495.961, 316.096, 52776.913 23/05/31,11:14:09,04,10,1, 11.9,1,1, 9.074, 10495.937, 316.057, 52776.893 23/05/31,11:14:09,05,10,1, 11.9,1,1, 9.074, 10495.929, 316.056, 52776.911 23/05/31,11:14:09,06,10,1, 11.9,1,1, 9.074, 10495.942, 316.066, 52776.957 23/05/31,11:14:09,07,10,1, 11.9,1,1, 9.074, 10495.920, 316.092, 52776.912 23/05/31,11:14:09,08,10,1, 11.9,1,1, 9.074, 10495.940, 316.090, 52776.917 23/05/31,11:14:09,09,10,1, 11.9,1,1, 9.074, 10495.916, 316.079, 52776.929 23/05/31,11:14:09,10,10,1, 11.9,1,1, 9.074, 10495.929, 316.083, 52776.924 23/05/31,11:14:09,11,10,1, 11.9,1,1, 9.074, 10495.908, 316.086, 52776.909 23/05/31,11:14:09,12,10,1, 11.9,1,1, 9.074, 10495.922, 316.088, 52776.931 23/05/31,11:14:09,13,10,1, 11.9,1,1, 9.074, 10495.932, 316.103, 52776.927 23/05/31,11:14:09,14,10,1, 11.9,1,1, 9.074, 10495.938, 316.092, 52776.930 23/05/31,11:14:09,15,10,1, 11.9,1,1, 9.074, 10495.917, 316.073, 52776.917 23/05/31,11:14:09,16,10,1, 11.9,1,1, 9.074, 10495.906, 316.098, 52776.935 23/05/31,11:14:09,17,10,1, 11.9,1,1, 9.074, 10495.919, 316.097, 52776.880 23/05/31,11:14:09,18,10,1, 11.9,1,1, 9.074, 10495.947, 316.090, 52776.881 23/05/31,11:14:09,19,10,1, 11.9,1,1, 9.074, 10495.937, 316.092, 52776.883 23/05/31,11:14:10,00,10,1, 11.9,1,1, 9.077, 10495.934, 316.092, 52776.883 23/05/31,11:14:10,01,10,1, 11.9,1,1, 9.077, 10495.923, 316.102, 52776.912 23/05/31,11:14:10,02,10,1, 11.9,1,1, 9.077, 10495.907, 316.111, 52776.930 23/05/31,11:14:10,03,10,1, 11.9,1,1, 9.077, 10495.911, 316.073, 52776.897 23/05/31,11:14:10,04,10,1, 11.9,1,1, 9.077, 10495.911, 316.079, 52776.907 23/05/31,11:14:10,05,10,1, 11.9,1,1, 9.077, 10495.936, 316.095, 52776.883 23/05/31,11:14:10,06,10,1, 11.9,1,1, 9.077, 10495.941, 316.091, 52776.931 23/05/31,11:14:10,07,10,1, 11.9,1,1, 9.077, 10495.913, 316.096, 52776.932 23/05/31,11:14:10,08,10,1, 11.9,1,1, 9.077, 10495.921, 316.074, 52776.923 23/05/31,11:14:10,09,10,1, 11.9,1,1, 9.077, 10495.912, 316.092, 52776.936 23/05/31,11:14:10,10,10,1, 11.9,1,1, 9.077, 10495.923, 316.072, 52776.953 23/05/31,11:14:10,11,10,1, 11.9,1,1, 9.077, 10495.884, 316.091, 52776.904 23/05/31,11:14:10,12,10,1, 11.9,1,1, 9.077, 10495.906, 316.110, 52776.904 23/05/31,11:14:10,13,10,1, 11.9,1,1, 9.077, 10495.898, 316.105, 52776.925 23/05/31,11:14:10,14,10,1, 11.9,1,1, 9.077, 10495.888, 316.101, 52776.952 23/05/31,11:14:10,15,10,1, 11.9,1,1, 9.077, 10495.914, 316.102, 52776.968 23/05/31,11:14:10,16,10,1, 11.9,1,1, 9.077, 10495.914, 316.091, 52776.912 23/05/31,11:14:10,17,10,1, 11.9,1,1, 9.077, 10495.895, 316.121, 52776.948 23/05/31,11:14:10,18,10,1, 11.9,1,1, 9.077, 10495.923, 316.132, 52776.899 23/05/31,11:14:10,19,10,1, 11.9,1,1, 9.077, 10495.889, 316.108, 52776.907 23/05/31,11:14:11,00,09,1, 11.9,1,1, 9.076, 10495.884, 316.108, 52776.907 23/05/31,11:14:11,01,09,1, 11.9,1,1, 9.076, 10495.881, 316.105, 52776.917 23/05/31,11:14:11,02,09,1, 11.9,1,1, 9.076, 10495.901, 316.123, 52776.925 23/05/31,11:14:11,03,09,1, 11.9,1,1, 9.076, 10495.904, 316.124, 52776.873 23/05/31,11:14:11,04,09,1, 11.9,1,1, 9.076, 10495.911, 316.114, 52776.894 23/05/31,11:14:11,05,09,1, 11.9,1,1, 9.076, 10495.892, 316.121, 52776.941 23/05/31,11:14:11,06,09,1, 11.9,1,1, 9.076, 10495.893, 316.117, 52776.886 23/05/31,11:14:11,07,09,1, 11.9,1,1, 9.076, 10495.913, 316.108, 52776.887 23/05/31,11:14:11,08,09,1, 11.9,1,1, 9.076, 10495.907, 316.118, 52776.965 23/05/31,11:14:11,09,09,1, 11.9,1,1, 9.076, 10495.879, 316.093, 52776.939 23/05/31,11:14:11,10,09,1, 11.9,1,1, 9.076, 10495.908, 316.084, 52776.881 23/05/31,11:14:11,11,09,1, 11.9,1,1, 9.076, 10495.889, 316.107, 52776.904 23/05/31,11:14:11,12,09,1, 11.9,1,1, 9.076, 10495.914, 316.105, 52776.914 23/05/31,11:14:11,13,09,1, 11.9,1,1, 9.076, 10495.898, 316.111, 52776.921 23/05/31,11:14:11,14,09,1, 11.9,1,1, 9.076, 10495.893, 316.099, 52776.899 23/05/31,11:14:11,15,09,1, 11.9,1,1, 9.076, 10495.864, 316.119, 52776.903 23/05/31,11:14:11,16,09,1, 11.9,1,1, 9.076, 10495.919, 316.098, 52776.839 23/05/31,11:14:11,17,09,1, 11.9,1,1, 9.076, 10495.899, 316.078, 52776.851 23/05/31,11:14:11,18,09,1, 11.9,1,1, 9.076, 10495.912, 316.124, 52776.931 23/05/31,11:14:11,19,09,1, 11.9,1,1, 9.076, 10495.911, 316.106, 52776.895 23/05/31,11:14:12,00,09,1, 11.8,1,1, 9.075, 10495.909, 316.106, 52776.895 23/05/31,11:14:12,01,09,1, 11.8,1,1, 9.075, 10495.938, 316.125, 52776.882 23/05/31,11:14:12,02,09,1, 11.8,1,1, 9.075, 10495.938, 316.125, 52776.855 23/05/31,11:14:12,03,09,1, 11.8,1,1, 9.075, 10495.937, 316.124, 52776.875 23/05/31,11:14:12,04,09,1, 11.8,1,1, 9.075, 10495.941, 316.123, 52776.903 23/05/31,11:14:12,05,09,1, 11.8,1,1, 9.075, 10495.921, 316.112, 52776.926 23/05/31,11:14:12,06,09,1, 11.8,1,1, 9.075, 10495.927, 316.115, 52776.911 23/05/31,11:14:12,07,09,1, 11.8,1,1, 9.075, 10495.888, 316.127, 52776.889 23/05/31,11:14:12,08,09,1, 11.8,1,1, 9.075, 10495.910, 316.124, 52776.880 23/05/31,11:14:12,09,09,1, 11.8,1,1, 9.075, 10495.908, 316.151, 52776.909 23/05/31,11:14:12,10,09,1, 11.8,1,1, 9.075, 10495.902, 316.125, 52776.881 23/05/31,11:14:12,11,09,1, 11.8,1,1, 9.075, 10495.914, 316.134, 52776.942 23/05/31,11:14:12,12,09,1, 11.8,1,1, 9.075, 10495.888, 316.131, 52776.914 23/05/31,11:14:12,13,09,1, 11.8,1,1, 9.075, 10495.905, 316.119, 52776.896 23/05/31,11:14:12,14,09,1, 11.8,1,1, 9.075, 10495.912, 316.147, 52776.926 23/05/31,11:14:12,15,09,1, 11.8,1,1, 9.075, 10495.916, 316.115, 52776.930 23/05/31,11:14:12,16,09,1, 11.8,1,1, 9.075, 10495.902, 316.139, 52776.934 23/05/31,11:14:12,17,09,1, 11.8,1,1, 9.075, 10495.904, 316.135, 52776.924 23/05/31,11:14:12,18,09,1, 11.8,1,1, 9.075, 10495.914, 316.131, 52776.927 23/05/31,11:14:12,19,09,1, 11.8,1,1, 9.075, 10495.938, 316.114, 52776.921 23/05/31,11:14:13,00,09,1, 11.9,1,1, 9.074, 10495.934, 316.114, 52776.921 23/05/31,11:14:13,01,09,1, 11.9,1,1, 9.074, 10495.930, 316.114, 52776.902 23/05/31,11:14:13,02,09,1, 11.9,1,1, 9.074, 10495.916, 316.114, 52776.906 23/05/31,11:14:13,03,09,1, 11.9,1,1, 9.074, 10495.898, 316.149, 52776.882 23/05/31,11:14:13,04,09,1, 11.9,1,1, 9.074, 10495.900, 316.135, 52776.910 23/05/31,11:14:13,05,09,1, 11.9,1,1, 9.074, 10495.893, 316.120, 52776.887 23/05/31,11:14:13,06,09,1, 11.9,1,1, 9.074, 10495.900, 316.118, 52776.904 23/05/31,11:14:13,07,09,1, 11.9,1,1, 9.074, 10495.906, 316.131, 52776.914 23/05/31,11:14:13,08,09,1, 11.9,1,1, 9.074, 10495.866, 316.140, 52777.212 23/05/31,11:14:13,09,09,1, 11.9,1,1, 9.074, 10495.903, 316.123, 52776.928 23/05/31,11:14:13,10,09,1, 11.9,1,1, 9.074, 10495.928, 316.122, 52776.863 23/05/31,11:14:13,11,09,1, 11.9,1,1, 9.074, 10495.910, 316.088, 52776.888 23/05/31,11:14:13,12,09,1, 11.9,1,1, 9.074, 10495.892, 316.115, 52776.869 23/05/31,11:14:13,13,09,1, 11.9,1,1, 9.074, 10495.870, 316.115, 52776.858 23/05/31,11:14:13,14,09,1, 11.9,1,1, 9.074, 10495.896, 316.103, 52776.865 23/05/31,11:14:13,15,09,1, 11.9,1,1, 9.074, 10495.891, 316.145, 52776.920 23/05/31,11:14:13,16,09,1, 11.9,1,1, 9.074, 10495.886, 316.141, 52776.909 23/05/31,11:14:13,17,09,1, 11.9,1,1, 9.074, 10495.889, 316.116, 52776.924 23/05/31,11:14:13,18,09,1, 11.9,1,1, 9.074, 10495.869, 316.136, 52776.883 23/05/31,11:14:13,19,09,1, 11.9,1,1, 9.074, 10495.895, 316.128, 52776.918 23/05/31,11:14:14,00,09,1, 11.8,1,1, 9.074, 10495.893, 316.128, 52776.918 23/05/31,11:14:14,01,09,1, 11.8,1,1, 9.074, 10495.885, 316.135, 52776.921 23/05/31,11:14:14,02,09,1, 11.8,1,1, 9.074, 10495.875, 316.110, 52776.876 23/05/31,11:14:14,03,09,1, 11.8,1,1, 9.074, 10495.895, 316.115, 52776.899 23/05/31,11:14:14,04,09,1, 11.8,1,1, 9.074, 10495.890, 316.130, 52776.900 23/05/31,11:14:14,05,09,1, 11.8,1,1, 9.074, 10495.896, 316.144, 52776.888 23/05/31,11:14:14,06,09,1, 11.8,1,1, 9.074, 10495.906, 316.105, 52776.907 23/05/31,11:14:14,07,09,1, 11.8,1,1, 9.074, 10495.891, 316.117, 52776.879 23/05/31,11:14:14,08,09,1, 11.8,1,1, 9.074, 10495.904, 316.124, 52776.914 23/05/31,11:14:14,09,09,1, 11.8,1,1, 9.074, 10495.879, 316.107, 52776.863 23/05/31,11:14:14,10,09,1, 11.8,1,1, 9.074, 10495.901, 316.100, 52776.860 23/05/31,11:14:14,11,09,1, 11.8,1,1, 9.074, 10495.903, 316.127, 52776.892 23/05/31,11:14:14,12,09,1, 11.8,1,1, 9.074, 10495.900, 316.101, 52776.903 23/05/31,11:14:14,13,09,1, 11.8,1,1, 9.074, 10495.911, 316.107, 52776.858 23/05/31,11:14:14,14,09,1, 11.8,1,1, 9.074, 10495.928, 316.130, 52776.899 23/05/31,11:14:14,15,09,1, 11.8,1,1, 9.074, 10495.898, 316.124, 52776.874 23/05/31,11:14:14,16,09,1, 11.8,1,1, 9.074, 10495.895, 316.113, 52776.884 23/05/31,11:14:14,17,09,1, 11.8,1,1, 9.074, 10495.897, 316.109, 52776.882 23/05/31,11:14:14,18,09,1, 11.8,1,1, 9.074, 10495.909, 316.108, 52776.853 23/05/31,11:14:14,19,09,1, 11.8,1,1, 9.074, 10495.900, 316.116, 52776.896 23/05/31,11:14:15,00,09,1, 11.9,1,1, 9.077, 10495.893, 316.116, 52776.896 23/05/31,11:14:15,01,09,1, 11.9,1,1, 9.077, 10495.931, 316.113, 52776.885 23/05/31,11:14:15,02,09,1, 11.9,1,1, 9.077, 10495.919, 316.111, 52776.908 23/05/31,11:14:15,03,09,1, 11.9,1,1, 9.077, 10495.902, 316.083, 52776.917 23/05/31,11:14:15,04,09,1, 11.9,1,1, 9.077, 10495.923, 316.108, 52776.911 23/05/31,11:14:15,05,09,1, 11.9,1,1, 9.077, 10495.909, 316.104, 52776.910 23/05/31,11:14:15,06,09,1, 11.9,1,1, 9.077, 10495.901, 316.113, 52776.908 23/05/31,11:14:15,07,09,1, 11.9,1,1, 9.077, 10495.924, 316.115, 52776.925 23/05/31,11:14:15,08,09,1, 11.9,1,1, 9.077, 10495.913, 316.094, 52776.893 23/05/31,11:14:15,09,09,1, 11.9,1,1, 9.077, 10495.899, 316.097, 52776.932 23/05/31,11:14:15,10,09,1, 11.9,1,1, 9.077, 10495.911, 316.115, 52776.881 23/05/31,11:14:15,11,09,1, 11.9,1,1, 9.077, 10495.923, 316.136, 52776.910 23/05/31,11:14:15,12,09,1, 11.9,1,1, 9.077, 10495.892, 316.138, 52776.935 23/05/31,11:14:15,13,09,1, 11.9,1,1, 9.077, 10495.885, 316.106, 52776.909 23/05/31,11:14:15,14,09,1, 11.9,1,1, 9.077, 10495.920, 316.122, 52776.893 23/05/31,11:14:15,15,09,1, 11.9,1,1, 9.077, 10495.891, 316.132, 52776.907 23/05/31,11:14:15,16,09,1, 11.9,1,1, 9.077, 10495.876, 316.102, 52776.860 23/05/31,11:14:15,17,09,1, 11.9,1,1, 9.077, 10495.895, 316.113, 52776.903 23/05/31,11:14:15,18,09,1, 11.9,1,1, 9.077, 10495.891, 316.106, 52776.944 23/05/31,11:14:15,19,09,1, 11.9,1,1, 9.077, 10495.904, 316.113, 52776.900 23/05/31,11:14:16,00,08,1, 11.9,1,1, 9.074, 10495.901, 316.113, 52776.900 23/05/31,11:14:16,01,08,1, 11.9,1,1, 9.074, 10495.889, 316.116, 52776.895 23/05/31,11:14:16,02,08,1, 11.9,1,1, 9.074, 10495.890, 316.096, 52776.875 23/05/31,11:14:16,03,08,1, 11.9,1,1, 9.074, 10495.877, 316.123, 52776.880 23/05/31,11:14:16,04,08,1, 11.9,1,1, 9.074, 10495.888, 316.091, 52776.923 23/05/31,11:14:16,05,08,1, 11.9,1,1, 9.074, 10495.857, 316.114, 52776.907 23/05/31,11:14:16,06,08,1, 11.9,1,1, 9.074, 10495.873, 316.108, 52776.915 23/05/31,11:14:16,07,08,1, 11.9,1,1, 9.074, 10495.866, 316.121, 52776.889 23/05/31,11:14:16,08,08,1, 11.9,1,1, 9.074, 10495.881, 316.147, 52776.921 23/05/31,11:14:16,09,08,1, 11.9,1,1, 9.074, 10495.882, 316.087, 52776.913 23/05/31,11:14:16,10,08,1, 11.9,1,1, 9.074, 10495.879, 316.113, 52776.922 23/05/31,11:14:16,11,08,1, 11.9,1,1, 9.074, 10495.908, 316.122, 52776.893 23/05/31,11:14:16,12,08,1, 11.9,1,1, 9.074, 10495.881, 316.107, 52776.907 23/05/31,11:14:16,13,08,1, 11.9,1,1, 9.074, 10495.886, 316.118, 52776.883 23/05/31,11:14:16,14,08,1, 11.9,1,1, 9.074, 10495.909, 316.116, 52776.920 23/05/31,11:14:16,15,08,1, 11.9,1,1, 9.074, 10495.903, 316.107, 52776.897 23/05/31,11:14:16,16,08,1, 11.9,1,1, 9.074, 10495.879, 316.119, 52776.885 23/05/31,11:14:16,17,08,1, 11.9,1,1, 9.074, 10495.871, 316.111, 52776.937 23/05/31,11:14:16,18,08,1, 11.9,1,1, 9.074, 10495.870, 316.114, 52776.936 23/05/31,11:14:16,19,08,1, 11.9,1,1, 9.074, 10495.862, 316.119, 52777.014 23/05/31,11:14:17,00,08,1, 11.8,1,1, 9.074, 10495.859, 316.119, 52777.014 23/05/31,11:14:17,01,08,1, 11.8,1,1, 9.074, 10495.896, 316.149, 52776.881 23/05/31,11:14:17,02,08,1, 11.8,1,1, 9.074, 10495.901, 316.123, 52776.867 23/05/31,11:14:17,03,08,1, 11.8,1,1, 9.074, 10495.878, 316.129, 52776.841 23/05/31,11:14:17,04,08,1, 11.8,1,1, 9.074, 10495.901, 316.141, 52776.911 23/05/31,11:14:17,05,08,1, 11.8,1,1, 9.074, 10495.897, 316.148, 52776.913 23/05/31,11:14:17,06,08,1, 11.8,1,1, 9.074, 10495.898, 316.154, 52776.890 23/05/31,11:14:17,07,08,1, 11.8,1,1, 9.074, 10495.905, 316.154, 52776.848 23/05/31,11:14:17,08,08,1, 11.8,1,1, 9.074, 10495.904, 316.144, 52776.833 23/05/31,11:14:17,09,08,1, 11.8,1,1, 9.074, 10495.860, 316.162, 52776.891 23/05/31,11:14:17,10,08,1, 11.8,1,1, 9.074, 10495.895, 316.131, 52776.859 23/05/31,11:14:17,11,08,1, 11.8,1,1, 9.074, 10495.889, 316.134, 52776.875 23/05/31,11:14:17,12,08,1, 11.8,1,1, 9.074, 10495.894, 316.145, 52776.855 23/05/31,11:14:17,13,08,1, 11.8,1,1, 9.074, 10495.916, 316.137, 52776.890 23/05/31,11:14:17,14,08,1, 11.8,1,1, 9.074, 10495.907, 316.135, 52776.901 23/05/31,11:14:17,15,08,1, 11.8,1,1, 9.074, 10495.918, 316.150, 52776.877 23/05/31,11:14:17,16,08,1, 11.8,1,1, 9.074, 10495.901, 316.144, 52776.876 23/05/31,11:14:17,17,08,1, 11.8,1,1, 9.074, 10495.928, 316.128, 52776.887 23/05/31,11:14:17,18,08,1, 11.8,1,1, 9.074, 10495.928, 316.153, 52776.852 23/05/31,11:14:17,19,08,1, 11.8,1,1, 9.074, 10495.905, 316.140, 52776.888 23/05/31,11:14:18,00,08,1, 11.8,1,1, 9.074, 10495.901, 316.140, 52776.888 23/05/31,11:14:18,01,08,1, 11.8,1,1, 9.074, 10495.914, 316.139, 52776.905 23/05/31,11:14:18,02,08,1, 11.8,1,1, 9.074, 10495.954, 316.160, 52776.935 23/05/31,11:14:18,03,08,1, 11.8,1,1, 9.074, 10495.920, 316.161, 52776.917 23/05/31,11:14:18,04,08,1, 11.8,1,1, 9.074, 10495.932, 316.158, 52776.836 23/05/31,11:14:18,05,08,1, 11.8,1,1, 9.074, 10495.922, 316.172, 52776.902 23/05/31,11:14:18,06,08,1, 11.8,1,1, 9.074, 10495.915, 316.167, 52776.878 23/05/31,11:14:18,07,08,1, 11.8,1,1, 9.074, 10495.901, 316.177, 52776.918 23/05/31,11:14:18,08,08,1, 11.8,1,1, 9.074, 10495.906, 316.172, 52776.891 23/05/31,11:14:18,09,08,1, 11.8,1,1, 9.074, 10495.909, 316.162, 52776.930 23/05/31,11:14:18,10,08,1, 11.8,1,1, 9.074, 10495.927, 316.176, 52776.947 23/05/31,11:14:18,11,08,1, 11.8,1,1, 9.074, 10495.900, 316.150, 52776.877 23/05/31,11:14:18,12,08,1, 11.8,1,1, 9.074, 10495.932, 316.173, 52776.896 23/05/31,11:14:18,13,08,1, 11.8,1,1, 9.074, 10495.906, 316.181, 52776.909 23/05/31,11:14:18,14,08,1, 11.8,1,1, 9.074, 10495.916, 316.173, 52776.898 23/05/31,11:14:18,15,08,1, 11.8,1,1, 9.074, 10495.935, 316.191, 52776.903 23/05/31,11:14:18,16,08,1, 11.8,1,1, 9.074, 10495.906, 316.180, 52776.911 23/05/31,11:14:18,17,08,1, 11.8,1,1, 9.074, 10495.912, 316.174, 52776.925 23/05/31,11:14:18,18,08,1, 11.8,1,1, 9.074, 10495.900, 316.164, 52776.907 23/05/31,11:14:18,19,08,1, 11.8,1,1, 9.074, 10495.938, 316.171, 52776.943 23/05/31,11:14:19,00,09,1, 11.9,1,1, 9.074, 10495.934, 316.171, 52776.943 23/05/31,11:14:19,01,09,1, 11.9,1,1, 9.074, 10495.960, 316.155, 52776.900 23/05/31,11:14:19,02,09,1, 11.9,1,1, 9.074, 10495.923, 316.188, 52776.922 23/05/31,11:14:19,03,09,1, 11.9,1,1, 9.074, 10495.927, 316.137, 52776.879 23/05/31,11:14:19,04,09,1, 11.9,1,1, 9.074, 10495.926, 316.165, 52776.902 23/05/31,11:14:19,05,09,1, 11.9,1,1, 9.074, 10495.931, 316.147, 52776.926 23/05/31,11:14:19,06,09,1, 11.9,1,1, 9.074, 10495.918, 316.132, 52776.900 23/05/31,11:14:19,07,09,1, 11.9,1,1, 9.074, 10495.936, 316.173, 52776.950 23/05/31,11:14:19,08,09,1, 11.9,1,1, 9.074, 10495.919, 316.162, 52776.910 23/05/31,11:14:19,09,09,1, 11.9,1,1, 9.074, 10495.926, 316.143, 52776.924 23/05/31,11:14:19,10,09,1, 11.9,1,1, 9.074, 10495.913, 316.168, 52776.896 23/05/31,11:14:19,11,09,1, 11.9,1,1, 9.074, 10495.947, 316.184, 52776.910 23/05/31,11:14:19,12,09,1, 11.9,1,1, 9.074, 10495.925, 316.183, 52776.903 23/05/31,11:14:19,13,09,1, 11.9,1,1, 9.074, 10495.926, 316.136, 52776.656 23/05/31,11:14:19,14,09,1, 11.9,1,1, 9.074, 10495.897, 316.202, 52776.979 23/05/31,11:14:19,15,09,1, 11.9,1,1, 9.074, 10495.895, 316.171, 52776.960 23/05/31,11:14:19,16,09,1, 11.9,1,1, 9.074, 10495.924, 316.177, 52776.952 23/05/31,11:14:19,17,09,1, 11.9,1,1, 9.074, 10495.920, 316.153, 52776.928 23/05/31,11:14:19,18,09,1, 11.9,1,1, 9.074, 10495.937, 316.163, 52776.912 23/05/31,11:14:19,19,09,1, 11.9,1,1, 9.074, 10495.917, 316.189, 52776.935 23/05/31,11:14:20,00,09,1, 11.9,1,1, 9.072, 10495.909, 316.189, 52776.935 23/05/31,11:14:20,01,09,1, 11.9,1,1, 9.072, 10495.902, 316.172, 52776.954 23/05/31,11:14:20,02,09,1, 11.9,1,1, 9.072, 10495.913, 316.171, 52776.946 23/05/31,11:14:20,03,09,1, 11.9,1,1, 9.072, 10495.919, 316.166, 52776.894 23/05/31,11:14:20,04,09,1, 11.9,1,1, 9.072, 10495.935, 316.147, 52776.926 23/05/31,11:14:20,05,09,1, 11.9,1,1, 9.072, 10495.936, 316.118, 52776.903 23/05/31,11:14:20,06,09,1, 11.9,1,1, 9.072, 10495.953, 316.153, 52776.907 23/05/31,11:14:20,07,09,1, 11.9,1,1, 9.072, 10495.953, 316.157, 52776.961 23/05/31,11:14:20,08,09,1, 11.9,1,1, 9.072, 10495.942, 316.142, 52776.915 23/05/31,11:14:20,09,09,1, 11.9,1,1, 9.072, 10495.945, 316.131, 52776.952 23/05/31,11:14:20,10,09,1, 11.9,1,1, 9.072, 10495.935, 316.141, 52776.913 23/05/31,11:14:20,11,09,1, 11.9,1,1, 9.072, 10495.955, 316.156, 52776.900 23/05/31,11:14:20,12,09,1, 11.9,1,1, 9.072, 10495.947, 316.102, 52776.923 23/05/31,11:14:20,13,09,1, 11.9,1,1, 9.072, 10495.927, 316.137, 52776.908 23/05/31,11:14:20,14,09,1, 11.9,1,1, 9.072, 10495.955, 316.132, 52776.899 23/05/31,11:14:20,15,09,1, 11.9,1,1, 9.072, 10495.974, 316.132, 52776.920 23/05/31,11:14:20,16,09,1, 11.9,1,1, 9.072, 10495.949, 316.156, 52776.937 23/05/31,11:14:20,17,09,1, 11.9,1,1, 9.072, 10495.955, 316.143, 52776.938 23/05/31,11:14:20,18,09,1, 11.9,1,1, 9.072, 10495.954, 316.171, 52777.109 23/05/31,11:14:20,19,09,1, 11.9,1,1, 9.072, 10495.950, 316.154, 52776.811 23/05/31,11:14:21,00,09,1, 11.9,1,1, 9.074, 10495.943, 316.154, 52776.811 23/05/31,11:14:21,01,09,1, 11.9,1,1, 9.074, 10495.911, 316.181, 52776.915 23/05/31,11:14:21,02,09,1, 11.9,1,1, 9.074, 10495.913, 316.141, 52776.936 23/05/31,11:14:21,03,09,1, 11.9,1,1, 9.074, 10495.933, 316.144, 52776.916 23/05/31,11:14:21,04,09,1, 11.9,1,1, 9.074, 10495.927, 316.126, 52776.936 23/05/31,11:14:21,05,09,1, 11.9,1,1, 9.074, 10495.936, 316.134, 52776.937 23/05/31,11:14:21,06,09,1, 11.9,1,1, 9.074, 10495.921, 316.148, 52776.943 23/05/31,11:14:21,07,09,1, 11.9,1,1, 9.074, 10495.932, 316.152, 52776.952 23/05/31,11:14:21,08,09,1, 11.9,1,1, 9.074, 10495.903, 316.146, 52776.893 23/05/31,11:14:21,09,09,1, 11.9,1,1, 9.074, 10495.924, 316.127, 52776.936 23/05/31,11:14:21,10,09,1, 11.9,1,1, 9.074, 10495.912, 316.146, 52776.909 23/05/31,11:14:21,11,09,1, 11.9,1,1, 9.074, 10495.918, 316.137, 52776.936 23/05/31,11:14:21,12,09,1, 11.9,1,1, 9.074, 10495.911, 316.115, 52776.926 23/05/31,11:14:21,13,09,1, 11.9,1,1, 9.074, 10495.940, 316.102, 52776.841 23/05/31,11:14:21,14,09,1, 11.9,1,1, 9.074, 10495.878, 316.122, 52776.979 23/05/31,11:14:21,15,09,1, 11.9,1,1, 9.074, 10495.889, 316.133, 52776.961 23/05/31,11:14:21,16,09,1, 11.9,1,1, 9.074, 10495.903, 316.095, 52776.931 23/05/31,11:14:21,17,09,1, 11.9,1,1, 9.074, 10495.913, 316.130, 52776.942 23/05/31,11:14:21,18,09,1, 11.9,1,1, 9.074, 10495.914, 316.107, 52776.897 23/05/31,11:14:21,19,09,1, 11.9,1,1, 9.074, 10495.908, 316.115, 52776.915 23/05/31,11:14:22,00,10,1, 11.9,1,1, 9.076, 10495.901, 316.115, 52776.915 23/05/31,11:14:22,01,10,1, 11.9,1,1, 9.076, 10495.902, 316.123, 52776.931 23/05/31,11:14:22,02,10,1, 11.9,1,1, 9.076, 10495.942, 316.111, 52776.915 23/05/31,11:14:22,03,10,1, 11.9,1,1, 9.076, 10495.928, 316.119, 52776.900 23/05/31,11:14:22,04,10,1, 11.9,1,1, 9.076, 10495.959, 316.121, 52776.927 23/05/31,11:14:22,05,10,1, 11.9,1,1, 9.076, 10495.933, 316.116, 52776.888 23/05/31,11:14:22,06,10,1, 11.9,1,1, 9.076, 10495.928, 316.121, 52776.887 23/05/31,11:14:22,07,10,1, 11.9,1,1, 9.076, 10495.940, 316.101, 52776.930 23/05/31,11:14:22,08,10,1, 11.9,1,1, 9.076, 10495.928, 316.130, 52776.945 23/05/31,11:14:22,09,10,1, 11.9,1,1, 9.076, 10495.921, 316.116, 52776.898 23/05/31,11:14:22,10,10,1, 11.9,1,1, 9.076, 10495.914, 316.117, 52776.917 23/05/31,11:14:22,11,10,1, 11.9,1,1, 9.076, 10495.939, 316.112, 52776.885 23/05/31,11:14:22,12,10,1, 11.9,1,1, 9.076, 10495.914, 316.119, 52776.909 23/05/31,11:14:22,13,10,1, 11.9,1,1, 9.076, 10495.926, 316.123, 52776.911 23/05/31,11:14:22,14,10,1, 11.9,1,1, 9.076, 10495.921, 316.133, 52776.874 23/05/31,11:14:22,15,10,1, 11.9,1,1, 9.076, 10495.943, 316.105, 52776.915 23/05/31,11:14:22,16,10,1, 11.9,1,1, 9.076, 10495.917, 316.104, 52776.866 23/05/31,11:14:22,17,10,1, 11.9,1,1, 9.076, 10495.929, 316.128, 52776.941 23/05/31,11:14:22,18,10,1, 11.9,1,1, 9.076, 10495.930, 316.125, 52776.916 23/05/31,11:14:22,19,10,1, 11.9,1,1, 9.076, 10495.919, 316.109, 52776.871 23/05/31,11:14:23,00,09,1, 11.9,1,1, 9.074, 10495.918, 316.109, 52776.871 23/05/31,11:14:23,01,09,1, 11.9,1,1, 9.074, 10495.919, 316.130, 52776.935 23/05/31,11:14:23,02,09,1, 11.9,1,1, 9.074, 10495.901, 316.120, 52776.900 23/05/31,11:14:23,03,09,1, 11.9,1,1, 9.074, 10495.923, 316.092, 52776.909 23/05/31,11:14:23,04,09,1, 11.9,1,1, 9.074, 10495.915, 316.110, 52776.924 23/05/31,11:14:23,05,09,1, 11.9,1,1, 9.074, 10495.919, 316.053, 52776.901 23/05/31,11:14:23,06,09,1, 11.9,1,1, 9.074, 10495.911, 316.079, 52776.891 23/05/31,11:14:23,07,09,1, 11.9,1,1, 9.074, 10495.916, 316.064, 52776.791 23/05/31,11:14:23,08,09,1, 11.9,1,1, 9.074, 10495.921, 316.057, 52776.946 23/05/31,11:14:23,09,09,1, 11.9,1,1, 9.074, 10495.903, 316.059, 52776.926 23/05/31,11:14:23,10,09,1, 11.9,1,1, 9.074, 10495.906, 316.033, 52776.886 23/05/31,11:14:23,11,09,1, 11.9,1,1, 9.074, 10495.933, 316.051, 52776.929 23/05/31,11:14:23,12,09,1, 11.9,1,1, 9.074, 10495.919, 316.050, 52776.944 23/05/31,11:14:23,13,09,1, 11.9,1,1, 9.074, 10495.899, 316.019, 52776.891 23/05/31,11:14:23,14,09,1, 11.9,1,1, 9.074, 10495.879, 316.019, 52776.929 23/05/31,11:14:23,15,09,1, 11.9,1,1, 9.074, 10495.865, 316.045, 52776.899 23/05/31,11:14:23,16,09,1, 11.9,1,1, 9.074, 10495.857, 316.043, 52777.014 23/05/31,11:14:23,17,09,1, 11.9,1,1, 9.074, 10495.839, 316.057, 52776.936 23/05/31,11:14:23,18,09,1, 11.9,1,1, 9.074, 10495.860, 316.047, 52776.923 23/05/31,11:14:23,19,09,1, 11.9,1,1, 9.074, 10495.892, 316.048, 52776.940 23/05/31,11:14:24,00,09,1, 11.9,1,1, 9.073, 10495.884, 316.048, 52776.940 23/05/31,11:14:24,01,09,1, 11.9,1,1, 9.073, 10495.888, 316.032, 52776.936 23/05/31,11:14:24,02,09,1, 11.9,1,1, 9.073, 10495.920, 316.052, 52776.915 23/05/31,11:14:24,03,09,1, 11.9,1,1, 9.073, 10495.899, 316.035, 52776.886 23/05/31,11:14:24,04,09,1, 11.9,1,1, 9.073, 10495.918, 316.046, 52776.895 23/05/31,11:14:24,05,09,1, 11.9,1,1, 9.073, 10495.897, 316.075, 52776.902 23/05/31,11:14:24,06,09,1, 11.9,1,1, 9.073, 10495.898, 316.025, 52776.909 23/05/31,11:14:24,07,09,1, 11.9,1,1, 9.073, 10495.892, 316.077, 52776.945 23/05/31,11:14:24,08,09,1, 11.9,1,1, 9.073, 10495.908, 316.071, 52777.155 23/05/31,11:14:24,09,09,1, 11.9,1,1, 9.073, 10495.939, 316.047, 52776.901 23/05/31,11:14:24,10,09,1, 11.9,1,1, 9.073, 10495.885, 316.057, 52776.908 23/05/31,11:14:24,11,09,1, 11.9,1,1, 9.073, 10495.923, 316.066, 52776.915 23/05/31,11:14:24,12,09,1, 11.9,1,1, 9.073, 10495.908, 316.084, 52776.920 23/05/31,11:14:24,13,09,1, 11.9,1,1, 9.073, 10495.927, 316.114, 52776.913 23/05/31,11:14:24,14,09,1, 11.9,1,1, 9.073, 10495.911, 316.058, 52776.855 23/05/31,11:14:24,15,09,1, 11.9,1,1, 9.073, 10495.919, 316.088, 52776.868 23/05/31,11:14:24,16,09,1, 11.9,1,1, 9.073, 10495.895, 316.111, 52776.984 23/05/31,11:14:24,17,09,1, 11.9,1,1, 9.073, 10495.893, 316.093, 52776.921 23/05/31,11:14:24,18,09,1, 11.9,1,1, 9.073, 10495.917, 316.114, 52776.909 23/05/31,11:14:24,19,09,1, 11.9,1,1, 9.073, 10495.920, 316.117, 52776.911 23/05/31,11:14:25,00,08,1, 11.9,1,1, 9.071, 10495.918, 316.117, 52776.911 23/05/31,11:14:25,01,08,1, 11.9,1,1, 9.071, 10495.937, 316.083, 52776.923 23/05/31,11:14:25,02,08,1, 11.9,1,1, 9.071, 10495.975, 316.120, 52776.866 23/05/31,11:14:25,03,08,1, 11.9,1,1, 9.071, 10496.003, 316.084, 52776.926 23/05/31,11:14:25,04,08,1, 11.9,1,1, 9.071, 10495.981, 316.087, 52776.898 23/05/31,11:14:25,05,08,1, 11.9,1,1, 9.071, 10495.992, 316.021, 52776.875 23/05/31,11:14:25,06,08,1, 11.9,1,1, 9.071, 10495.990, 316.092, 52776.939 23/05/31,11:14:25,07,08,1, 11.9,1,1, 9.071, 10495.972, 316.099, 52776.883 23/05/31,11:14:25,08,08,1, 11.9,1,1, 9.071, 10495.970, 316.062, 52776.897 23/05/31,11:14:25,09,08,1, 11.9,1,1, 9.071, 10495.986, 316.098, 52776.904 23/05/31,11:14:25,10,08,1, 11.9,1,1, 9.071, 10495.978, 316.070, 52776.866 23/05/31,11:14:25,11,08,1, 11.9,1,1, 9.071, 10495.981, 316.092, 52776.910 23/05/31,11:14:25,12,08,1, 11.9,1,1, 9.071, 10495.958, 316.124, 52776.924 23/05/31,11:14:25,13,08,1, 11.9,1,1, 9.071, 10495.966, 316.076, 52776.889 23/05/31,11:14:25,14,08,1, 11.9,1,1, 9.071, 10495.972, 316.087, 52776.891 23/05/31,11:14:25,15,08,1, 11.9,1,1, 9.071, 10495.966, 316.103, 52776.870 23/05/31,11:14:25,16,08,1, 11.9,1,1, 9.071, 10495.998, 316.123, 52776.922 23/05/31,11:14:25,17,08,1, 11.9,1,1, 9.071, 10496.002, 316.103, 52776.909 23/05/31,11:14:25,18,08,1, 11.9,1,1, 9.071, 10495.987, 316.090, 52776.920 23/05/31,11:14:25,19,08,1, 11.9,1,1, 9.071, 10496.000, 316.063, 52776.867 23/05/31,11:14:26,00,08,1, 11.9,1,1, 9.073, 10495.993, 316.063, 52776.867 23/05/31,11:14:26,01,08,1, 11.9,1,1, 9.073, 10495.999, 316.093, 52776.902 23/05/31,11:14:26,02,08,1, 11.9,1,1, 9.073, 10495.994, 316.067, 52776.900 23/05/31,11:14:26,03,08,1, 11.9,1,1, 9.073, 10495.989, 316.078, 52776.920 23/05/31,11:14:26,04,08,1, 11.9,1,1, 9.073, 10495.987, 316.057, 52776.899 23/05/31,11:14:26,05,08,1, 11.9,1,1, 9.073, 10496.009, 316.069, 52776.897 23/05/31,11:14:26,06,08,1, 11.9,1,1, 9.073, 10496.004, 316.040, 52776.848 23/05/31,11:14:26,07,08,1, 11.9,1,1, 9.073, 10496.051, 316.097, 52776.873 23/05/31,11:14:26,08,08,1, 11.9,1,1, 9.073, 10496.050, 316.060, 52776.809 23/05/31,11:14:26,09,08,1, 11.9,1,1, 9.073, 10496.023, 316.086, 52776.896 23/05/31,11:14:26,10,08,1, 11.9,1,1, 9.073, 10496.005, 316.088, 52776.893 23/05/31,11:14:26,11,08,1, 11.9,1,1, 9.073, 10496.005, 316.100, 52776.866 23/05/31,11:14:26,12,08,1, 11.9,1,1, 9.073, 10496.065, 316.108, 52776.915 23/05/31,11:14:26,13,08,1, 11.9,1,1, 9.073, 10496.011, 316.090, 52776.895 23/05/31,11:14:26,14,08,1, 11.9,1,1, 9.073, 10496.007, 316.070, 52776.871 23/05/31,11:14:26,15,08,1, 11.9,1,1, 9.073, 10496.032, 316.087, 52776.921 23/05/31,11:14:26,16,08,1, 11.9,1,1, 9.073, 10496.004, 316.099, 52776.882 23/05/31,11:14:26,17,08,1, 11.9,1,1, 9.073, 10496.055, 316.083, 52776.935 23/05/31,11:14:26,18,08,1, 11.9,1,1, 9.073, 10496.085, 316.119, 52776.908 23/05/31,11:14:26,19,08,1, 11.9,1,1, 9.073, 10496.062, 316.098, 52776.841 23/05/31,11:14:27,00,08,1, 11.9,1,1, 9.071, 10496.060, 316.098, 52776.841 23/05/31,11:14:27,01,08,1, 11.9,1,1, 9.071, 10496.064, 316.096, 52776.898 23/05/31,11:14:27,02,08,1, 11.9,1,1, 9.071, 10496.029, 316.061, 52776.857 23/05/31,11:14:27,03,08,1, 11.9,1,1, 9.071, 10496.043, 316.081, 52776.893 23/05/31,11:14:27,04,08,1, 11.9,1,1, 9.071, 10496.019, 316.110, 52776.892 23/05/31,11:14:27,05,08,1, 11.9,1,1, 9.071, 10495.994, 316.089, 52776.871 23/05/31,11:14:27,06,08,1, 11.9,1,1, 9.071, 10495.999, 316.114, 52776.930 23/05/31,11:14:27,07,08,1, 11.9,1,1, 9.071, 10496.019, 316.120, 52776.913 23/05/31,11:14:27,08,08,1, 11.9,1,1, 9.071, 10496.039, 316.109, 52776.907 23/05/31,11:14:27,09,08,1, 11.9,1,1, 9.071, 10496.048, 316.119, 52776.909 23/05/31,11:14:27,10,08,1, 11.9,1,1, 9.071, 10496.039, 316.107, 52776.906 23/05/31,11:14:27,11,08,1, 11.9,1,1, 9.071, 10496.057, 316.128, 52776.898 23/05/31,11:14:27,12,08,1, 11.9,1,1, 9.071, 10496.081, 316.135, 52776.883 23/05/31,11:14:27,13,08,1, 11.9,1,1, 9.071, 10496.082, 316.110, 52776.900 23/05/31,11:14:27,14,08,1, 11.9,1,1, 9.071, 10496.073, 316.114, 52776.917 23/05/31,11:14:27,15,08,1, 11.9,1,1, 9.071, 10496.061, 316.107, 52776.900 23/05/31,11:14:27,16,08,1, 11.9,1,1, 9.071, 10496.059, 316.068, 52776.941 23/05/31,11:14:27,17,08,1, 11.9,1,1, 9.071, 10496.087, 316.128, 52776.887 23/05/31,11:14:27,18,08,1, 11.9,1,1, 9.071, 10496.081, 316.090, 52776.933 23/05/31,11:14:27,19,08,1, 11.9,1,1, 9.071, 10496.095, 316.080, 52776.948 23/05/31,11:14:28,00,09,1, 11.9,1,1, 9.077, 10496.093, 316.080, 52776.948 23/05/31,11:14:28,01,09,1, 11.9,1,1, 9.077, 10496.094, 316.085, 52776.921 23/05/31,11:14:28,02,09,1, 11.9,1,1, 9.077, 10496.086, 316.110, 52776.889 23/05/31,11:14:28,03,09,1, 11.9,1,1, 9.077, 10496.105, 316.097, 52776.945 23/05/31,11:14:28,04,09,1, 11.9,1,1, 9.077, 10496.083, 316.102, 52776.947 23/05/31,11:14:28,05,09,1, 11.9,1,1, 9.077, 10496.084, 316.107, 52776.923 23/05/31,11:14:28,06,09,1, 11.9,1,1, 9.077, 10496.055, 316.088, 52776.925 23/05/31,11:14:28,07,09,1, 11.9,1,1, 9.077, 10496.058, 316.119, 52776.922 23/05/31,11:14:28,08,09,1, 11.9,1,1, 9.077, 10496.095, 316.131, 52776.917 23/05/31,11:14:28,09,09,1, 11.9,1,1, 9.077, 10496.097, 316.131, 52776.946 23/05/31,11:14:28,10,09,1, 11.9,1,1, 9.077, 10496.109, 316.130, 52776.948 23/05/31,11:14:28,11,09,1, 11.9,1,1, 9.077, 10496.097, 316.102, 52776.919 23/05/31,11:14:28,12,09,1, 11.9,1,1, 9.077, 10496.137, 316.128, 52776.882 23/05/31,11:14:28,13,09,1, 11.9,1,1, 9.077, 10496.099, 316.133, 52776.896 23/05/31,11:14:28,14,09,1, 11.9,1,1, 9.077, 10496.106, 316.162, 52776.967 23/05/31,11:14:28,15,09,1, 11.9,1,1, 9.077, 10496.082, 316.197, 52776.920 23/05/31,11:14:28,16,09,1, 11.9,1,1, 9.077, 10496.107, 316.144, 52776.912 23/05/31,11:14:28,17,09,1, 11.9,1,1, 9.077, 10496.088, 316.128, 52776.903 23/05/31,11:14:28,18,09,1, 11.9,1,1, 9.077, 10496.110, 316.137, 52776.947 23/05/31,11:14:28,19,09,1, 11.9,1,1, 9.077, 10496.141, 316.128, 52776.934 23/05/31,11:14:29,00,09,1, 11.9,1,1, 9.073, 10496.135, 316.128, 52776.934 23/05/31,11:14:29,01,09,1, 11.9,1,1, 9.073, 10496.110, 316.109, 52776.931 23/05/31,11:14:29,02,09,1, 11.9,1,1, 9.073, 10496.114, 316.086, 52776.898 23/05/31,11:14:29,03,09,1, 11.9,1,1, 9.073, 10496.136, 316.091, 52776.885 23/05/31,11:14:29,04,09,1, 11.9,1,1, 9.073, 10496.136, 316.098, 52776.931 23/05/31,11:14:29,05,09,1, 11.9,1,1, 9.073, 10496.122, 316.049, 52776.926 23/05/31,11:14:29,06,09,1, 11.9,1,1, 9.073, 10496.114, 316.084, 52776.950 23/05/31,11:14:29,07,09,1, 11.9,1,1, 9.073, 10496.096, 316.101, 52776.925 23/05/31,11:14:29,08,09,1, 11.9,1,1, 9.073, 10496.130, 316.066, 52776.914 23/05/31,11:14:29,09,09,1, 11.9,1,1, 9.073, 10496.140, 316.105, 52776.921 23/05/31,11:14:29,10,09,1, 11.9,1,1, 9.073, 10496.126, 316.118, 52776.921 23/05/31,11:14:29,11,09,1, 11.9,1,1, 9.073, 10496.152, 316.109, 52776.895 23/05/31,11:14:29,12,09,1, 11.9,1,1, 9.073, 10496.186, 316.128, 52776.891 23/05/31,11:14:29,13,09,1, 11.9,1,1, 9.073, 10496.173, 316.110, 52776.885 23/05/31,11:14:29,14,09,1, 11.9,1,1, 9.073, 10496.176, 316.134, 52776.957 23/05/31,11:14:29,15,09,1, 11.9,1,1, 9.073, 10496.167, 316.112, 52776.914 23/05/31,11:14:29,16,09,1, 11.9,1,1, 9.073, 10496.186, 316.086, 52776.887 23/05/31,11:14:29,17,09,1, 11.9,1,1, 9.073, 10496.188, 316.084, 52776.960 23/05/31,11:14:29,18,09,1, 11.9,1,1, 9.073, 10496.198, 316.086, 52776.915 23/05/31,11:14:29,19,09,1, 11.9,1,1, 9.073, 10496.220, 316.106, 52776.930 23/05/31,11:14:30,00,08,1, 11.9,1,1, 9.075, 10496.218, 316.106, 52776.930 23/05/31,11:14:30,01,08,1, 11.9,1,1, 9.075, 10496.233, 316.078, 52776.915 23/05/31,11:14:30,02,08,1, 11.9,1,1, 9.075, 10496.230, 316.073, 52776.940 23/05/31,11:14:30,03,08,1, 11.9,1,1, 9.075, 10496.245, 316.060, 52776.905 23/05/31,11:14:30,04,08,1, 11.9,1,1, 9.075, 10496.189, 316.068, 52776.891 23/05/31,11:14:30,05,08,1, 11.9,1,1, 9.075, 10496.210, 316.088, 52776.921 23/05/31,11:14:30,06,08,1, 11.9,1,1, 9.075, 10496.186, 316.068, 52776.881 23/05/31,11:14:30,07,08,1, 11.9,1,1, 9.075, 10496.218, 316.085, 52776.917 23/05/31,11:14:30,08,08,1, 11.9,1,1, 9.075, 10496.214, 316.076, 52776.909 23/05/31,11:14:30,09,08,1, 11.9,1,1, 9.075, 10496.184, 316.055, 52776.934 23/05/31,11:14:30,10,08,1, 11.9,1,1, 9.075, 10496.174, 316.068, 52776.934 23/05/31,11:14:30,11,08,1, 11.9,1,1, 9.075, 10496.167, 316.044, 52776.885 23/05/31,11:14:30,12,08,1, 11.9,1,1, 9.075, 10496.184, 316.042, 52776.925 23/05/31,11:14:30,13,08,1, 11.9,1,1, 9.075, 10496.159, 316.104, 52776.957 23/05/31,11:14:30,14,08,1, 11.9,1,1, 9.075, 10496.133, 316.073, 52776.886 23/05/31,11:14:30,15,08,1, 11.9,1,1, 9.075, 10496.159, 316.106, 52776.975 23/05/31,11:14:30,16,08,1, 11.9,1,1, 9.075, 10496.178, 316.084, 52776.962 23/05/31,11:14:30,17,08,1, 11.9,1,1, 9.075, 10496.144, 316.092, 52776.908 23/05/31,11:14:30,18,08,1, 11.9,1,1, 9.075, 10496.146, 316.096, 52776.959 23/05/31,11:14:30,19,08,1, 11.9,1,1, 9.075, 10496.171, 316.074, 52776.973 23/05/31,11:14:31,00,10,1, 11.8,1,1, 9.075, 10496.168, 316.074, 52776.973 23/05/31,11:14:31,01,10,1, 11.8,1,1, 9.075, 10496.203, 316.087, 52776.942 23/05/31,11:14:31,02,10,1, 11.8,1,1, 9.075, 10496.163, 316.064, 52776.972 23/05/31,11:14:31,03,10,1, 11.8,1,1, 9.075, 10496.211, 316.076, 52776.949 23/05/31,11:14:31,04,10,1, 11.8,1,1, 9.075, 10496.195, 316.075, 52776.944 23/05/31,11:14:31,05,10,1, 11.8,1,1, 9.075, 10496.182, 316.047, 52776.925 23/05/31,11:14:31,06,10,1, 11.8,1,1, 9.075, 10496.186, 316.084, 52776.935 23/05/31,11:14:31,07,10,1, 11.8,1,1, 9.075, 10496.206, 316.055, 52776.942 23/05/31,11:14:31,08,10,1, 11.8,1,1, 9.075, 10496.194, 316.044, 52776.896 23/05/31,11:14:31,09,10,1, 11.8,1,1, 9.075, 10496.212, 316.058, 52776.964 23/05/31,11:14:31,10,10,1, 11.8,1,1, 9.075, 10496.197, 316.036, 52776.932 23/05/31,11:14:31,11,10,1, 11.8,1,1, 9.075, 10496.204, 316.011, 52776.946 23/05/31,11:14:31,12,10,1, 11.8,1,1, 9.075, 10496.224, 316.048, 52776.919 23/05/31,11:14:31,13,10,1, 11.8,1,1, 9.075, 10496.219, 316.032, 52776.940 23/05/31,11:14:31,14,10,1, 11.8,1,1, 9.075, 10496.220, 316.058, 52776.948 23/05/31,11:14:31,15,10,1, 11.8,1,1, 9.075, 10496.226, 316.055, 52776.961 23/05/31,11:14:31,16,10,1, 11.8,1,1, 9.075, 10496.204, 316.037, 52776.933 23/05/31,11:14:31,17,10,1, 11.8,1,1, 9.075, 10496.240, 316.032, 52776.917 23/05/31,11:14:31,18,10,1, 11.8,1,1, 9.075, 10496.209, 316.055, 52776.927 23/05/31,11:14:31,19,10,1, 11.8,1,1, 9.075, 10496.229, 316.032, 52776.983 23/05/31,11:14:32,00,09,1, 11.9,1,1, 9.074, 10496.227, 316.032, 52776.983 23/05/31,11:14:32,01,09,1, 11.9,1,1, 9.074, 10496.244, 316.062, 52776.920 23/05/31,11:14:32,02,09,1, 11.9,1,1, 9.074, 10496.266, 316.052, 52776.925 23/05/31,11:14:32,03,09,1, 11.9,1,1, 9.074, 10496.236, 316.044, 52776.909 23/05/31,11:14:32,04,09,1, 11.9,1,1, 9.074, 10496.197, 316.044, 52776.937 23/05/31,11:14:32,05,09,1, 11.9,1,1, 9.074, 10496.229, 316.042, 52776.899 23/05/31,11:14:32,06,09,1, 11.9,1,1, 9.074, 10496.248, 316.042, 52776.924 23/05/31,11:14:32,07,09,1, 11.9,1,1, 9.074, 10496.248, 316.063, 52776.928 23/05/31,11:14:32,08,09,1, 11.9,1,1, 9.074, 10496.212, 316.033, 52776.914 23/05/31,11:14:32,09,09,1, 11.9,1,1, 9.074, 10496.223, 316.032, 52776.910 23/05/31,11:14:32,10,09,1, 11.9,1,1, 9.074, 10496.181, 316.039, 52776.954 23/05/31,11:14:32,11,09,1, 11.9,1,1, 9.074, 10496.205, 316.011, 52776.897 23/05/31,11:14:32,12,09,1, 11.9,1,1, 9.074, 10496.215, 316.043, 52776.918 23/05/31,11:14:32,13,09,1, 11.9,1,1, 9.074, 10496.206, 316.032, 52776.913 23/05/31,11:14:32,14,09,1, 11.9,1,1, 9.074, 10496.191, 316.013, 52776.949 23/05/31,11:14:32,15,09,1, 11.9,1,1, 9.074, 10496.199, 316.034, 52776.920 23/05/31,11:14:32,16,09,1, 11.9,1,1, 9.074, 10496.196, 316.016, 52776.886 23/05/31,11:14:32,17,09,1, 11.9,1,1, 9.074, 10496.203, 316.000, 52776.881 23/05/31,11:14:32,18,09,1, 11.9,1,1, 9.074, 10496.196, 316.020, 52776.926 23/05/31,11:14:32,19,09,1, 11.9,1,1, 9.074, 10496.200, 316.002, 52776.894 23/05/31,11:14:33,00,08,1, 11.9,1,1, 9.078, 10496.193, 316.002, 52776.894 23/05/31,11:14:33,01,08,1, 11.9,1,1, 9.078, 10496.216, 316.045, 52776.980 23/05/31,11:14:33,02,08,1, 11.9,1,1, 9.078, 10496.199, 316.004, 52776.935 23/05/31,11:14:33,03,08,1, 11.9,1,1, 9.078, 10496.208, 316.043, 52776.957 23/05/31,11:14:33,04,08,1, 11.9,1,1, 9.078, 10496.220, 316.019, 52776.955 23/05/31,11:14:33,05,08,1, 11.9,1,1, 9.078, 10496.213, 316.009, 52776.940 23/05/31,11:14:33,06,08,1, 11.9,1,1, 9.078, 10496.218, 316.014, 52776.918 23/05/31,11:14:33,07,08,1, 11.9,1,1, 9.078, 10496.214, 316.011, 52776.916 23/05/31,11:14:33,08,08,1, 11.9,1,1, 9.078, 10496.211, 316.017, 52776.947 23/05/31,11:14:33,09,08,1, 11.9,1,1, 9.078, 10496.218, 316.019, 52776.917 23/05/31,11:14:33,10,08,1, 11.9,1,1, 9.078, 10496.205, 315.982, 52776.907 23/05/31,11:14:33,11,08,1, 11.9,1,1, 9.078, 10496.230, 315.992, 52776.898 23/05/31,11:14:33,12,08,1, 11.9,1,1, 9.078, 10496.225, 316.009, 52776.902 23/05/31,11:14:33,13,08,1, 11.9,1,1, 9.078, 10496.229, 315.985, 52776.906 23/05/31,11:14:33,14,08,1, 11.9,1,1, 9.078, 10496.210, 315.998, 52776.939 23/05/31,11:14:33,15,08,1, 11.9,1,1, 9.078, 10496.225, 315.968, 52776.883 23/05/31,11:14:33,16,08,1, 11.9,1,1, 9.078, 10496.249, 315.974, 52776.910 23/05/31,11:14:33,17,08,1, 11.9,1,1, 9.078, 10496.231, 315.980, 52776.949 23/05/31,11:14:33,18,08,1, 11.9,1,1, 9.078, 10496.239, 315.991, 52776.922 23/05/31,11:14:33,19,08,1, 11.9,1,1, 9.078, 10496.235, 315.982, 52776.952 23/05/31,11:14:34,00,08,1, 12.0,1,1, 9.074, 10496.227, 315.982, 52776.952 23/05/31,11:14:34,01,08,1, 12.0,1,1, 9.074, 10496.246, 315.984, 52776.925 23/05/31,11:14:34,02,08,1, 12.0,1,1, 9.074, 10496.252, 315.988, 52776.943 23/05/31,11:14:34,03,08,1, 12.0,1,1, 9.074, 10496.269, 315.970, 52776.939 23/05/31,11:14:34,04,08,1, 12.0,1,1, 9.074, 10496.263, 315.976, 52776.910 23/05/31,11:14:34,05,08,1, 12.0,1,1, 9.074, 10496.261, 315.970, 52776.906 23/05/31,11:14:34,06,08,1, 12.0,1,1, 9.074, 10496.260, 315.968, 52776.928 23/05/31,11:14:34,07,08,1, 12.0,1,1, 9.074, 10496.242, 315.970, 52776.912 23/05/31,11:14:34,08,08,1, 12.0,1,1, 9.074, 10496.271, 315.973, 52776.903 23/05/31,11:14:34,09,08,1, 12.0,1,1, 9.074, 10496.286, 315.964, 52776.907 23/05/31,11:14:34,10,08,1, 12.0,1,1, 9.074, 10496.272, 315.975, 52776.922 23/05/31,11:14:34,11,08,1, 12.0,1,1, 9.074, 10496.254, 315.983, 52776.904 23/05/31,11:14:34,12,08,1, 12.0,1,1, 9.074, 10496.278, 315.948, 52776.925 23/05/31,11:14:34,13,08,1, 12.0,1,1, 9.074, 10496.262, 315.984, 52776.918 23/05/31,11:14:34,14,08,1, 12.0,1,1, 9.074, 10496.265, 315.967, 52776.923 23/05/31,11:14:34,15,08,1, 12.0,1,1, 9.074, 10496.283, 315.988, 52776.903 23/05/31,11:14:34,16,08,1, 12.0,1,1, 9.074, 10496.279, 316.000, 52776.919 23/05/31,11:14:34,17,08,1, 12.0,1,1, 9.074, 10496.278, 315.978, 52776.946 23/05/31,11:14:34,18,08,1, 12.0,1,1, 9.074, 10496.296, 315.976, 52776.903 23/05/31,11:14:34,19,08,1, 12.0,1,1, 9.074, 10496.247, 315.964, 52776.868 23/05/31,11:14:35,00,08,1, 11.9,1,1, 9.075, 10496.243, 315.964, 52776.868 23/05/31,11:14:35,01,08,1, 11.9,1,1, 9.075, 10496.282, 315.971, 52776.908 23/05/31,11:14:35,02,08,1, 11.9,1,1, 9.075, 10496.263, 315.958, 52776.942 23/05/31,11:14:35,03,08,1, 11.9,1,1, 9.075, 10496.299, 315.961, 52776.952 23/05/31,11:14:35,04,08,1, 11.9,1,1, 9.075, 10496.295, 315.969, 52776.904 23/05/31,11:14:35,05,08,1, 11.9,1,1, 9.075, 10496.294, 315.958, 52776.915 23/05/31,11:14:35,06,08,1, 11.9,1,1, 9.075, 10496.316, 315.963, 52776.938 23/05/31,11:14:35,07,08,1, 11.9,1,1, 9.075, 10496.313, 315.939, 52776.904 23/05/31,11:14:35,08,08,1, 11.9,1,1, 9.075, 10496.310, 315.928, 52776.918 23/05/31,11:14:35,09,08,1, 11.9,1,1, 9.075, 10496.355, 315.963, 52776.932 23/05/31,11:14:35,10,08,1, 11.9,1,1, 9.075, 10496.339, 315.965, 52776.912 23/05/31,11:14:35,11,08,1, 11.9,1,1, 9.075, 10496.336, 315.962, 52776.913 23/05/31,11:14:35,12,08,1, 11.9,1,1, 9.075, 10496.328, 315.942, 52776.906 23/05/31,11:14:35,13,08,1, 11.9,1,1, 9.075, 10496.346, 315.949, 52776.926 23/05/31,11:14:35,14,08,1, 11.9,1,1, 9.075, 10496.363, 315.960, 52776.947 23/05/31,11:14:35,15,08,1, 11.9,1,1, 9.075, 10496.378, 315.943, 52776.920 23/05/31,11:14:35,16,08,1, 11.9,1,1, 9.075, 10496.377, 315.947, 52776.909 23/05/31,11:14:35,17,08,1, 11.9,1,1, 9.075, 10496.374, 315.921, 52776.923 23/05/31,11:14:35,18,08,1, 11.9,1,1, 9.075, 10496.370, 315.923, 52776.923 23/05/31,11:14:35,19,08,1, 11.9,1,1, 9.075, 10496.382, 315.951, 52776.922 23/05/31,11:14:36,00,09,1, 11.9,1,1, 9.075, 10496.377, 315.951, 52776.922 23/05/31,11:14:36,01,09,1, 11.9,1,1, 9.075, 10496.353, 315.934, 52776.912 23/05/31,11:14:36,02,09,1, 11.9,1,1, 9.075, 10496.351, 315.953, 52776.927 23/05/31,11:14:36,03,09,1, 11.9,1,1, 9.075, 10496.346, 315.962, 52776.910 23/05/31,11:14:36,04,09,1, 11.9,1,1, 9.075, 10496.361, 315.933, 52776.961 23/05/31,11:14:36,05,09,1, 11.9,1,1, 9.075, 10496.369, 315.928, 52776.957 23/05/31,11:14:36,06,09,1, 11.9,1,1, 9.075, 10496.393, 315.916, 52776.925 23/05/31,11:14:36,07,09,1, 11.9,1,1, 9.075, 10496.355, 315.924, 52776.944 23/05/31,11:14:36,08,09,1, 11.9,1,1, 9.075, 10496.386, 315.902, 52776.925 23/05/31,11:14:36,09,09,1, 11.9,1,1, 9.075, 10496.402, 315.904, 52776.917 23/05/31,11:14:36,10,09,1, 11.9,1,1, 9.075, 10496.402, 315.916, 52776.943 23/05/31,11:14:36,11,09,1, 11.9,1,1, 9.075, 10496.400, 315.896, 52776.880 23/05/31,11:14:36,12,09,1, 11.9,1,1, 9.075, 10496.416, 315.911, 52776.884 23/05/31,11:14:36,13,09,1, 11.9,1,1, 9.075, 10496.407, 315.896, 52776.922 23/05/31,11:14:36,14,09,1, 11.9,1,1, 9.075, 10496.423, 315.905, 52776.891 23/05/31,11:14:36,15,09,1, 11.9,1,1, 9.075, 10496.421, 315.892, 52776.937 23/05/31,11:14:36,16,09,1, 11.9,1,1, 9.075, 10496.410, 315.902, 52776.909 23/05/31,11:14:36,17,09,1, 11.9,1,1, 9.075, 10496.445, 315.927, 52776.910 23/05/31,11:14:36,18,09,1, 11.9,1,1, 9.075, 10496.408, 315.917, 52776.904 23/05/31,11:14:36,19,09,1, 11.9,1,1, 9.075, 10496.401, 315.920, 52776.937 23/05/31,11:14:37,00,10,1, 11.9,1,1, 9.074, 10496.393, 315.920, 52776.937 23/05/31,11:14:37,01,10,1, 11.9,1,1, 9.074, 10496.426, 315.913, 52776.926 23/05/31,11:14:37,02,10,1, 11.9,1,1, 9.074, 10496.419, 315.906, 52776.894 23/05/31,11:14:37,03,10,1, 11.9,1,1, 9.074, 10496.414, 315.923, 52776.915 23/05/31,11:14:37,04,10,1, 11.9,1,1, 9.074, 10496.422, 315.907, 52776.824 23/05/31,11:14:37,05,10,1, 11.9,1,1, 9.074, 10496.431, 315.894, 52776.948 23/05/31,11:14:37,06,10,1, 11.9,1,1, 9.074, 10496.463, 315.915, 52776.842 23/05/31,11:14:37,07,10,1, 11.9,1,1, 9.074, 10496.453, 315.915, 52776.906 23/05/31,11:14:37,08,10,1, 11.9,1,1, 9.074, 10496.437, 315.931, 52776.943 23/05/31,11:14:37,09,10,1, 11.9,1,1, 9.074, 10496.460, 315.954, 52776.925 23/05/31,11:14:37,10,10,1, 11.9,1,1, 9.074, 10496.456, 315.925, 52776.879 23/05/31,11:14:37,11,10,1, 11.9,1,1, 9.074, 10496.464, 315.959, 52776.968 23/05/31,11:14:37,12,10,1, 11.9,1,1, 9.074, 10496.466, 315.921, 52776.925 23/05/31,11:14:37,13,10,1, 11.9,1,1, 9.074, 10496.469, 315.941, 52776.935 23/05/31,11:14:37,14,10,1, 11.9,1,1, 9.074, 10496.447, 315.955, 52776.901 23/05/31,11:14:37,15,10,1, 11.9,1,1, 9.074, 10496.475, 315.947, 52776.918 23/05/31,11:14:37,16,10,1, 11.9,1,1, 9.074, 10496.479, 315.948, 52776.915 23/05/31,11:14:37,17,10,1, 11.9,1,1, 9.074, 10496.461, 315.933, 52776.940 23/05/31,11:14:37,18,10,1, 11.9,1,1, 9.074, 10496.472, 315.941, 52776.868 23/05/31,11:14:37,19,10,1, 11.9,1,1, 9.074, 10496.482, 315.945, 52776.917 23/05/31,11:14:38,00,09,1, 11.9,1,1, 9.073, 10496.477, 315.945, 52776.917 23/05/31,11:14:38,01,09,1, 11.9,1,1, 9.073, 10496.472, 315.920, 52776.943 23/05/31,11:14:38,02,09,1, 11.9,1,1, 9.073, 10496.489, 315.918, 52776.887 23/05/31,11:14:38,03,09,1, 11.9,1,1, 9.073, 10496.473, 315.920, 52776.908 23/05/31,11:14:38,04,09,1, 11.9,1,1, 9.073, 10496.455, 315.935, 52776.934 23/05/31,11:14:38,05,09,1, 11.9,1,1, 9.073, 10496.465, 315.937, 52776.929 23/05/31,11:14:38,06,09,1, 11.9,1,1, 9.073, 10496.477, 315.927, 52776.913 23/05/31,11:14:38,07,09,1, 11.9,1,1, 9.073, 10496.466, 315.932, 52776.926 23/05/31,11:14:38,08,09,1, 11.9,1,1, 9.073, 10496.480, 315.923, 52776.915 23/05/31,11:14:38,09,09,1, 11.9,1,1, 9.073, 10496.487, 315.921, 52776.904 23/05/31,11:14:38,10,09,1, 11.9,1,1, 9.073, 10496.487, 315.944, 52776.909 23/05/31,11:14:38,11,09,1, 11.9,1,1, 9.073, 10496.487, 315.913, 52776.881 23/05/31,11:14:38,12,09,1, 11.9,1,1, 9.073, 10496.519, 315.906, 52776.914 23/05/31,11:14:38,13,09,1, 11.9,1,1, 9.073, 10496.490, 315.896, 52776.873 23/05/31,11:14:38,14,09,1, 11.9,1,1, 9.073, 10496.514, 315.880, 52776.925 23/05/31,11:14:38,15,09,1, 11.9,1,1, 9.073, 10496.536, 315.899, 52776.882 23/05/31,11:14:38,16,09,1, 11.9,1,1, 9.073, 10496.529, 315.885, 52776.920 23/05/31,11:14:38,17,09,1, 11.9,1,1, 9.073, 10496.546, 315.886, 52776.883 23/05/31,11:14:38,18,09,1, 11.9,1,1, 9.073, 10496.569, 315.884, 52776.944 23/05/31,11:14:38,19,09,1, 11.9,1,1, 9.073, 10496.542, 315.869, 52776.897 23/05/31,11:14:39,00,09,1, 11.9,1,1, 9.074, 10496.535, 315.869, 52776.897 23/05/31,11:14:39,01,09,1, 11.9,1,1, 9.074, 10496.515, 315.872, 52776.922 23/05/31,11:14:39,02,09,1, 11.9,1,1, 9.074, 10496.516, 315.866, 52776.928 23/05/31,11:14:39,03,09,1, 11.9,1,1, 9.074, 10496.522, 315.870, 52776.943 23/05/31,11:14:39,04,09,1, 11.9,1,1, 9.074, 10496.519, 315.871, 52776.918 23/05/31,11:14:39,05,09,1, 11.9,1,1, 9.074, 10496.545, 315.855, 52776.920 23/05/31,11:14:39,06,09,1, 11.9,1,1, 9.074, 10496.523, 315.855, 52776.900 23/05/31,11:14:39,07,09,1, 11.9,1,1, 9.074, 10496.537, 315.859, 52776.948 23/05/31,11:14:39,08,09,1, 11.9,1,1, 9.074, 10496.533, 315.854, 52776.905 23/05/31,11:14:39,09,09,1, 11.9,1,1, 9.074, 10496.540, 315.855, 52776.947 23/05/31,11:14:39,10,09,1, 11.9,1,1, 9.074, 10496.537, 315.831, 52776.927 23/05/31,11:14:39,11,09,1, 11.9,1,1, 9.074, 10496.531, 315.837, 52776.937 23/05/31,11:14:39,12,09,1, 11.9,1,1, 9.074, 10496.504, 315.833, 52776.911 23/05/31,11:14:39,13,09,1, 11.9,1,1, 9.074, 10496.521, 315.851, 52776.900 23/05/31,11:14:39,14,09,1, 11.9,1,1, 9.074, 10496.507, 315.830, 52776.935 23/05/31,11:14:39,15,09,1, 11.9,1,1, 9.074, 10496.522, 315.812, 52776.915 23/05/31,11:14:39,16,09,1, 11.9,1,1, 9.074, 10496.513, 315.831, 52776.926 23/05/31,11:14:39,17,09,1, 11.9,1,1, 9.074, 10496.548, 315.829, 52776.902 23/05/31,11:14:39,18,09,1, 11.9,1,1, 9.074, 10496.541, 315.813, 52776.878 23/05/31,11:14:39,19,09,1, 11.9,1,1, 9.074, 10496.570, 315.825, 52776.931 23/05/31,11:14:40,00,09,1, 12.0,1,1, 9.074, 10496.569, 315.825, 52776.931 23/05/31,11:14:40,01,09,1, 12.0,1,1, 9.074, 10496.581, 315.816, 52776.935 23/05/31,11:14:40,02,09,1, 12.0,1,1, 9.074, 10496.598, 315.845, 52776.923 23/05/31,11:14:40,03,09,1, 12.0,1,1, 9.074, 10496.585, 315.835, 52776.938 23/05/31,11:14:40,04,09,1, 12.0,1,1, 9.074, 10496.601, 315.814, 52776.879 23/05/31,11:14:40,05,09,1, 12.0,1,1, 9.074, 10496.608, 315.797, 52776.887 23/05/31,11:14:40,06,09,1, 12.0,1,1, 9.074, 10496.587, 315.811, 52776.908 23/05/31,11:14:40,07,09,1, 12.0,1,1, 9.074, 10496.605, 315.859, 52776.912 23/05/31,11:14:40,08,09,1, 12.0,1,1, 9.074, 10496.600, 315.853, 52776.955 23/05/31,11:14:40,09,09,1, 12.0,1,1, 9.074, 10496.610, 315.822, 52776.918 23/05/31,11:14:40,10,09,1, 12.0,1,1, 9.074, 10496.600, 315.837, 52776.872 23/05/31,11:14:40,11,09,1, 12.0,1,1, 9.074, 10496.604, 315.819, 52776.937 23/05/31,11:14:40,12,09,1, 12.0,1,1, 9.074, 10496.625, 315.827, 52776.866 23/05/31,11:14:40,13,09,1, 12.0,1,1, 9.074, 10496.630, 315.820, 52776.902 23/05/31,11:14:40,14,09,1, 12.0,1,1, 9.074, 10496.644, 315.824, 52776.868 23/05/31,11:14:40,15,09,1, 12.0,1,1, 9.074, 10496.646, 315.825, 52776.866 23/05/31,11:14:40,16,09,1, 12.0,1,1, 9.074, 10496.651, 315.838, 52776.882 23/05/31,11:14:40,17,09,1, 12.0,1,1, 9.074, 10496.675, 315.817, 52776.871 23/05/31,11:14:40,18,09,1, 12.0,1,1, 9.074, 10496.690, 315.836, 52776.902 23/05/31,11:14:40,19,09,1, 12.0,1,1, 9.074, 10496.689, 315.821, 52776.818 23/05/31,11:14:41,00,10,1, 11.9,1,1, 9.072, 10496.686, 315.821, 52776.818 23/05/31,11:14:41,01,10,1, 11.9,1,1, 9.072, 10496.679, 315.811, 52776.889 23/05/31,11:14:41,02,10,1, 11.9,1,1, 9.072, 10496.699, 315.824, 52776.863 23/05/31,11:14:41,03,10,1, 11.9,1,1, 9.072, 10496.707, 315.846, 52776.890 23/05/31,11:14:41,04,10,1, 11.9,1,1, 9.072, 10496.721, 315.835, 52776.871 23/05/31,11:14:41,05,10,1, 11.9,1,1, 9.072, 10496.706, 315.816, 52776.857 23/05/31,11:14:41,06,10,1, 11.9,1,1, 9.072, 10496.729, 315.815, 52776.842 23/05/31,11:14:41,07,10,1, 11.9,1,1, 9.072, 10496.743, 315.824, 52776.839 23/05/31,11:14:41,08,10,1, 11.9,1,1, 9.072, 10496.727, 315.830, 52776.895 23/05/31,11:14:41,09,10,1, 11.9,1,1, 9.072, 10496.743, 315.812, 52776.869 23/05/31,11:14:41,10,10,1, 11.9,1,1, 9.072, 10496.742, 315.820, 52776.867 23/05/31,11:14:41,11,10,1, 11.9,1,1, 9.072, 10496.740, 315.821, 52776.859 23/05/31,11:14:41,12,10,1, 11.9,1,1, 9.072, 10496.727, 315.815, 52776.856 23/05/31,11:14:41,13,10,1, 11.9,1,1, 9.072, 10496.696, 315.820, 52776.862 23/05/31,11:14:41,14,10,1, 11.9,1,1, 9.072, 10496.714, 315.819, 52776.855 23/05/31,11:14:41,15,10,1, 11.9,1,1, 9.072, 10496.722, 315.808, 52776.886 23/05/31,11:14:41,16,10,1, 11.9,1,1, 9.072, 10496.731, 315.816, 52776.854 23/05/31,11:14:41,17,10,1, 11.9,1,1, 9.072, 10496.728, 315.816, 52776.897 23/05/31,11:14:41,18,10,1, 11.9,1,1, 9.072, 10496.759, 315.804, 52776.861 23/05/31,11:14:41,19,10,1, 11.9,1,1, 9.072, 10496.751, 315.827, 52776.864 23/05/31,11:14:42,00,09,1, 11.9,1,1, 9.075, 10496.744, 315.827, 52776.864 23/05/31,11:14:42,01,09,1, 11.9,1,1, 9.075, 10496.753, 315.836, 52776.927 23/05/31,11:14:42,02,09,1, 11.9,1,1, 9.075, 10496.729, 315.812, 52776.879 23/05/31,11:14:42,03,09,1, 11.9,1,1, 9.075, 10496.717, 315.786, 52776.846 23/05/31,11:14:42,04,09,1, 11.9,1,1, 9.075, 10496.736, 315.786, 52776.898 23/05/31,11:14:42,05,09,1, 11.9,1,1, 9.075, 10496.733, 315.766, 52776.863 23/05/31,11:14:42,06,09,1, 11.9,1,1, 9.075, 10496.762, 315.755, 52776.855 23/05/31,11:14:42,07,09,1, 11.9,1,1, 9.075, 10496.769, 315.774, 52776.882 23/05/31,11:14:42,08,09,1, 11.9,1,1, 9.075, 10496.778, 315.776, 52776.861 23/05/31,11:14:42,09,09,1, 11.9,1,1, 9.075, 10496.787, 315.804, 52776.881 23/05/31,11:14:42,10,09,1, 11.9,1,1, 9.075, 10496.790, 315.807, 52776.882 23/05/31,11:14:42,11,09,1, 11.9,1,1, 9.075, 10496.786, 315.814, 52776.834 23/05/31,11:14:42,12,09,1, 11.9,1,1, 9.075, 10496.809, 315.827, 52776.872 23/05/31,11:14:42,13,09,1, 11.9,1,1, 9.075, 10496.770, 315.813, 52776.849 23/05/31,11:14:42,14,09,1, 11.9,1,1, 9.075, 10496.768, 315.805, 52776.872 23/05/31,11:14:42,15,09,1, 11.9,1,1, 9.075, 10496.764, 315.786, 52776.874 23/05/31,11:14:42,16,09,1, 11.9,1,1, 9.075, 10496.740, 315.750, 52776.889 23/05/31,11:14:42,17,09,1, 11.9,1,1, 9.075, 10496.767, 315.718, 52776.882 23/05/31,11:14:42,18,09,1, 11.9,1,1, 9.075, 10496.783, 315.736, 52776.954 23/05/31,11:14:42,19,09,1, 11.9,1,1, 9.075, 10496.713, 315.724, 52776.855 23/05/31,11:14:43,00,10,1, 11.8,1,1, 9.074, 10496.711, 315.724, 52776.855 23/05/31,11:14:43,01,10,1, 11.8,1,1, 9.074, 10496.762, 315.722, 52776.893 23/05/31,11:14:43,02,10,1, 11.8,1,1, 9.074, 10496.726, 315.714, 52776.888 23/05/31,11:14:43,03,10,1, 11.8,1,1, 9.074, 10496.739, 315.730, 52776.865 23/05/31,11:14:43,04,10,1, 11.8,1,1, 9.074, 10496.740, 315.718, 52776.901 23/05/31,11:14:43,05,10,1, 11.8,1,1, 9.074, 10496.721, 315.729, 52776.887 23/05/31,11:14:43,06,10,1, 11.8,1,1, 9.074, 10496.693, 315.700, 52776.881 23/05/31,11:14:43,07,10,1, 11.8,1,1, 9.074, 10496.714, 315.702, 52776.886 23/05/31,11:14:43,08,10,1, 11.8,1,1, 9.074, 10496.680, 315.715, 52776.893 23/05/31,11:14:43,09,10,1, 11.8,1,1, 9.074, 10496.682, 315.716, 52776.871 23/05/31,11:14:43,10,10,1, 11.8,1,1, 9.074, 10496.685, 315.702, 52776.918 23/05/31,11:14:43,11,10,1, 11.8,1,1, 9.074, 10496.692, 315.720, 52776.879 23/05/31,11:14:43,12,10,1, 11.8,1,1, 9.074, 10496.705, 315.697, 52776.885 23/05/31,11:14:43,13,10,1, 11.8,1,1, 9.074, 10496.714, 315.683, 52776.912 23/05/31,11:14:43,14,10,1, 11.8,1,1, 9.074, 10496.693, 315.720, 52776.926 23/05/31,11:14:43,15,10,1, 11.8,1,1, 9.074, 10496.710, 315.702, 52776.865 23/05/31,11:14:43,16,10,1, 11.8,1,1, 9.074, 10496.720, 315.706, 52776.939 23/05/31,11:14:43,17,10,1, 11.8,1,1, 9.074, 10496.704, 315.690, 52776.896 23/05/31,11:14:43,18,10,1, 11.8,1,1, 9.074, 10496.714, 315.674, 52776.892 23/05/31,11:14:43,19,10,1, 11.8,1,1, 9.074, 10496.736, 315.703, 52776.917 23/05/31,11:14:44,00,10,1, 11.9,1,1, 9.072, 10496.736, 315.703, 52776.917 23/05/31,11:14:44,01,10,1, 11.9,1,1, 9.072, 10496.729, 315.679, 52776.925 23/05/31,11:14:44,02,10,1, 11.9,1,1, 9.072, 10496.746, 315.689, 52776.884 23/05/31,11:14:44,03,10,1, 11.9,1,1, 9.072, 10496.723, 315.664, 52776.883 23/05/31,11:14:44,04,10,1, 11.9,1,1, 9.072, 10496.762, 315.704, 52776.933 23/05/31,11:14:44,05,10,1, 11.9,1,1, 9.072, 10496.742, 315.686, 52776.896 23/05/31,11:14:44,06,10,1, 11.9,1,1, 9.072, 10496.749, 315.666, 52776.922 23/05/31,11:14:44,07,10,1, 11.9,1,1, 9.072, 10496.760, 315.681, 52776.868 23/05/31,11:14:44,08,10,1, 11.9,1,1, 9.072, 10496.756, 315.686, 52776.860 23/05/31,11:14:44,09,10,1, 11.9,1,1, 9.072, 10496.762, 315.670, 52776.860 23/05/31,11:14:44,10,10,1, 11.9,1,1, 9.072, 10496.760, 315.699, 52776.866 23/05/31,11:14:44,11,10,1, 11.9,1,1, 9.072, 10496.762, 315.661, 52776.857 23/05/31,11:14:44,12,10,1, 11.9,1,1, 9.072, 10496.803, 315.693, 52776.920 23/05/31,11:14:44,13,10,1, 11.9,1,1, 9.072, 10496.772, 315.675, 52776.872 23/05/31,11:14:44,14,10,1, 11.9,1,1, 9.072, 10496.777, 315.687, 52776.882 23/05/31,11:14:44,15,10,1, 11.9,1,1, 9.072, 10496.819, 315.686, 52776.896 23/05/31,11:14:44,16,10,1, 11.9,1,1, 9.072, 10496.797, 315.654, 52776.875 23/05/31,11:14:44,17,10,1, 11.9,1,1, 9.072, 10496.796, 315.668, 52776.861 23/05/31,11:14:44,18,10,1, 11.9,1,1, 9.072, 10496.782, 315.681, 52776.883 23/05/31,11:14:44,19,10,1, 11.9,1,1, 9.072, 10496.788, 315.646, 52776.869 23/05/31,11:14:45,00,10,1, 11.9,1,1, 9.076, 10496.786, 315.646, 52776.869 23/05/31,11:14:45,01,10,1, 11.9,1,1, 9.076, 10496.808, 315.640, 52776.872 23/05/31,11:14:45,02,10,1, 11.9,1,1, 9.076, 10496.822, 315.647, 52776.883 23/05/31,11:14:45,03,10,1, 11.9,1,1, 9.076, 10496.804, 315.662, 52776.864 23/05/31,11:14:45,04,10,1, 11.9,1,1, 9.076, 10496.820, 315.655, 52776.850 23/05/31,11:14:45,05,10,1, 11.9,1,1, 9.076, 10496.804, 315.657, 52776.906 23/05/31,11:14:45,06,10,1, 11.9,1,1, 9.076, 10496.858, 315.665, 52776.882 23/05/31,11:14:45,07,10,1, 11.9,1,1, 9.076, 10496.842, 315.637, 52776.856 23/05/31,11:14:45,08,10,1, 11.9,1,1, 9.076, 10496.862, 315.660, 52776.859 23/05/31,11:14:45,09,10,1, 11.9,1,1, 9.076, 10496.857, 315.655, 52776.859 23/05/31,11:14:45,10,10,1, 11.9,1,1, 9.076, 10496.847, 315.631, 52776.820 23/05/31,11:14:45,11,10,1, 11.9,1,1, 9.076, 10496.855, 315.652, 52776.875 23/05/31,11:14:45,12,10,1, 11.9,1,1, 9.076, 10496.855, 315.627, 52776.867 23/05/31,11:14:45,13,10,1, 11.9,1,1, 9.076, 10496.869, 315.684, 52776.891 23/05/31,11:14:45,14,10,1, 11.9,1,1, 9.076, 10496.872, 315.672, 52776.868 23/05/31,11:14:45,15,10,1, 11.9,1,1, 9.076, 10496.904, 315.652, 52776.822 23/05/31,11:14:45,16,10,1, 11.9,1,1, 9.076, 10496.919, 315.646, 52776.835 23/05/31,11:14:45,17,10,1, 11.9,1,1, 9.076, 10496.904, 315.626, 52776.842 23/05/31,11:14:45,18,10,1, 11.9,1,1, 9.076, 10496.938, 315.588, 52776.724 23/05/31,11:14:45,19,10,1, 11.9,1,1, 9.076, 10496.907, 315.660, 52776.903 23/05/31,11:14:46,00,10,1, 12.0,1,1, 9.072, 10496.902, 315.660, 52776.903 23/05/31,11:14:46,01,10,1, 12.0,1,1, 9.072, 10496.943, 315.670, 52776.884 23/05/31,11:14:46,02,10,1, 12.0,1,1, 9.072, 10496.944, 315.671, 52776.845 23/05/31,11:14:46,03,10,1, 12.0,1,1, 9.072, 10496.936, 315.660, 52776.858 23/05/31,11:14:46,04,10,1, 12.0,1,1, 9.072, 10496.933, 315.676, 52776.858 23/05/31,11:14:46,05,10,1, 12.0,1,1, 9.072, 10496.925, 315.708, 52776.841 23/05/31,11:14:46,06,10,1, 12.0,1,1, 9.072, 10496.946, 315.713, 52776.898 23/05/31,11:14:46,07,10,1, 12.0,1,1, 9.072, 10496.932, 315.729, 52776.894 23/05/31,11:14:46,08,10,1, 12.0,1,1, 9.072, 10496.942, 315.693, 52776.860 23/05/31,11:14:46,09,10,1, 12.0,1,1, 9.072, 10496.959, 315.679, 52776.861 23/05/31,11:14:46,10,10,1, 12.0,1,1, 9.072, 10496.948, 315.650, 52776.840 23/05/31,11:14:46,11,10,1, 12.0,1,1, 9.072, 10496.909, 315.642, 52776.891 23/05/31,11:14:46,12,10,1, 12.0,1,1, 9.072, 10496.878, 315.656, 52776.987 23/05/31,11:14:46,13,10,1, 12.0,1,1, 9.072, 10496.879, 315.645, 52776.774 23/05/31,11:14:46,14,10,1, 12.0,1,1, 9.072, 10496.866, 315.635, 52776.845 23/05/31,11:14:46,15,10,1, 12.0,1,1, 9.072, 10496.869, 315.643, 52776.898 23/05/31,11:14:46,16,10,1, 12.0,1,1, 9.072, 10496.851, 315.633, 52776.901 23/05/31,11:14:46,17,10,1, 12.0,1,1, 9.072, 10496.867, 315.629, 52776.916 23/05/31,11:14:46,18,10,1, 12.0,1,1, 9.072, 10496.870, 315.639, 52776.877 23/05/31,11:14:46,19,10,1, 12.0,1,1, 9.072, 10496.827, 315.630, 52776.877 23/05/31,11:14:47,00,09,1, 11.9,1,1, 9.077, 10496.819, 315.630, 52776.877 23/05/31,11:14:47,01,09,1, 11.9,1,1, 9.077, 10496.820, 315.619, 52776.896 23/05/31,11:14:47,02,09,1, 11.9,1,1, 9.077, 10496.821, 315.645, 52776.886 23/05/31,11:14:47,03,09,1, 11.9,1,1, 9.077, 10496.830, 315.639, 52776.889 23/05/31,11:14:47,04,09,1, 11.9,1,1, 9.077, 10496.813, 315.626, 52776.941 23/05/31,11:14:47,05,09,1, 11.9,1,1, 9.077, 10496.838, 315.628, 52776.931 23/05/31,11:14:47,06,09,1, 11.9,1,1, 9.077, 10496.877, 315.620, 52776.903 23/05/31,11:14:47,07,09,1, 11.9,1,1, 9.077, 10496.875, 315.610, 52776.894 23/05/31,11:14:47,08,09,1, 11.9,1,1, 9.077, 10496.864, 315.627, 52776.883 23/05/31,11:14:47,09,09,1, 11.9,1,1, 9.077, 10496.861, 315.604, 52776.875 23/05/31,11:14:47,10,09,1, 11.9,1,1, 9.077, 10496.853, 315.608, 52776.890 23/05/31,11:14:47,11,09,1, 11.9,1,1, 9.077, 10496.844, 315.603, 52776.902 23/05/31,11:14:47,12,09,1, 11.9,1,1, 9.077, 10496.867, 315.591, 52776.878 23/05/31,11:14:47,13,09,1, 11.9,1,1, 9.077, 10496.876, 315.597, 52776.901 23/05/31,11:14:47,14,09,1, 11.9,1,1, 9.077, 10496.886, 315.577, 52776.896 23/05/31,11:14:47,15,09,1, 11.9,1,1, 9.077, 10496.909, 315.580, 52776.904 23/05/31,11:14:47,16,09,1, 11.9,1,1, 9.077, 10496.911, 315.581, 52776.884 23/05/31,11:14:47,17,09,1, 11.9,1,1, 9.077, 10496.908, 315.574, 52776.869 23/05/31,11:14:47,18,09,1, 11.9,1,1, 9.077, 10496.920, 315.569, 52776.850 23/05/31,11:14:47,19,09,1, 11.9,1,1, 9.077, 10496.960, 315.574, 52776.850 23/05/31,11:14:48,00,10,1, 11.9,1,1, 9.071, 10496.953, 315.574, 52776.850 23/05/31,11:14:48,01,10,1, 11.9,1,1, 9.071, 10496.980, 315.574, 52776.882 23/05/31,11:14:48,02,10,1, 11.9,1,1, 9.071, 10496.969, 315.553, 52776.863 23/05/31,11:14:48,03,10,1, 11.9,1,1, 9.071, 10496.996, 315.543, 52776.861 23/05/31,11:14:48,04,10,1, 11.9,1,1, 9.071, 10497.003, 315.587, 52776.869 23/05/31,11:14:48,05,10,1, 11.9,1,1, 9.071, 10496.993, 315.566, 52776.858 23/05/31,11:14:48,06,10,1, 11.9,1,1, 9.071, 10497.015, 315.552, 52776.852 23/05/31,11:14:48,07,10,1, 11.9,1,1, 9.071, 10496.993, 315.545, 52776.863 23/05/31,11:14:48,08,10,1, 11.9,1,1, 9.071, 10496.991, 315.536, 52776.869 23/05/31,11:14:48,09,10,1, 11.9,1,1, 9.071, 10497.027, 315.547, 52776.892 23/05/31,11:14:48,10,10,1, 11.9,1,1, 9.071, 10496.998, 315.564, 52776.865 23/05/31,11:14:48,11,10,1, 11.9,1,1, 9.071, 10496.996, 315.527, 52776.867 23/05/31,11:14:48,12,10,1, 11.9,1,1, 9.071, 10497.006, 315.552, 52776.858 23/05/31,11:14:48,13,10,1, 11.9,1,1, 9.071, 10496.976, 315.533, 52776.868 23/05/31,11:14:48,14,10,1, 11.9,1,1, 9.071, 10496.987, 315.525, 52776.845 23/05/31,11:14:48,15,10,1, 11.9,1,1, 9.071, 10496.988, 315.546, 52776.816 23/05/31,11:14:48,16,10,1, 11.9,1,1, 9.071, 10496.980, 315.537, 52776.883 23/05/31,11:14:48,17,10,1, 11.9,1,1, 9.071, 10496.986, 315.541, 52776.829 23/05/31,11:14:48,18,10,1, 11.9,1,1, 9.071, 10496.973, 315.547, 52776.866 23/05/31,11:14:48,19,10,1, 11.9,1,1, 9.071, 10496.963, 315.514, 52776.884 23/05/31,11:14:49,00,10,1, 11.8,1,1, 9.073, 10496.961, 315.514, 52776.884 23/05/31,11:14:49,01,10,1, 11.8,1,1, 9.073, 10496.975, 315.520, 52776.895 23/05/31,11:14:49,02,10,1, 11.8,1,1, 9.073, 10496.989, 315.533, 52776.855 23/05/31,11:14:49,03,10,1, 11.8,1,1, 9.073, 10497.001, 315.536, 52776.706 23/05/31,11:14:49,04,10,1, 11.8,1,1, 9.073, 10497.002, 315.517, 52776.817 23/05/31,11:14:49,05,10,1, 11.8,1,1, 9.073, 10496.996, 315.554, 52776.828 23/05/31,11:14:49,06,10,1, 11.8,1,1, 9.073, 10496.975, 315.528, 52776.855 23/05/31,11:14:49,07,10,1, 11.8,1,1, 9.073, 10496.983, 315.535, 52776.836 23/05/31,11:14:49,08,10,1, 11.8,1,1, 9.073, 10496.962, 315.552, 52776.836 23/05/31,11:14:49,09,10,1, 11.8,1,1, 9.073, 10496.965, 315.555, 52776.823 23/05/31,11:14:49,10,10,1, 11.8,1,1, 9.073, 10496.967, 315.548, 52776.868 23/05/31,11:14:49,11,10,1, 11.8,1,1, 9.073, 10496.978, 315.559, 52776.864 23/05/31,11:14:49,12,10,1, 11.8,1,1, 9.073, 10496.971, 315.560, 52776.847 23/05/31,11:14:49,13,10,1, 11.8,1,1, 9.073, 10496.966, 315.564, 52776.812 23/05/31,11:14:49,14,10,1, 11.8,1,1, 9.073, 10496.991, 315.546, 52776.805 23/05/31,11:14:49,15,10,1, 11.8,1,1, 9.073, 10496.999, 315.549, 52776.801 23/05/31,11:14:49,16,10,1, 11.8,1,1, 9.073, 10496.978, 315.546, 52776.854 23/05/31,11:14:49,17,10,1, 11.8,1,1, 9.073, 10496.956, 315.539, 52776.864 23/05/31,11:14:49,18,10,1, 11.8,1,1, 9.073, 10496.992, 315.536, 52776.849 23/05/31,11:14:49,19,10,1, 11.8,1,1, 9.073, 10496.990, 315.539, 52776.856 23/05/31,11:14:50,00,10,1, 11.9,1,1, 9.074, 10496.986, 315.539, 52776.856 23/05/31,11:14:50,01,10,1, 11.9,1,1, 9.074, 10497.006, 315.540, 52776.855 23/05/31,11:14:50,02,10,1, 11.9,1,1, 9.074, 10497.036, 315.499, 52776.888 23/05/31,11:14:50,03,10,1, 11.9,1,1, 9.074, 10497.037, 315.489, 52776.847 23/05/31,11:14:50,04,10,1, 11.9,1,1, 9.074, 10497.082, 315.516, 52776.844 23/05/31,11:14:50,05,10,1, 11.9,1,1, 9.074, 10497.084, 315.495, 52776.816 23/05/31,11:14:50,06,10,1, 11.9,1,1, 9.074, 10497.079, 315.473, 52776.790 23/05/31,11:14:50,07,10,1, 11.9,1,1, 9.074, 10497.072, 315.480, 52776.835 23/05/31,11:14:50,08,10,1, 11.9,1,1, 9.074, 10497.067, 315.461, 52776.831 23/05/31,11:14:50,09,10,1, 11.9,1,1, 9.074, 10497.046, 315.495, 52776.865 23/05/31,11:14:50,10,10,1, 11.9,1,1, 9.074, 10497.084, 315.505, 52776.881 23/05/31,11:14:50,11,10,1, 11.9,1,1, 9.074, 10497.083, 315.497, 52776.856 23/05/31,11:14:50,12,10,1, 11.9,1,1, 9.074, 10497.048, 315.514, 52776.845 23/05/31,11:14:50,13,10,1, 11.9,1,1, 9.074, 10497.071, 315.494, 52776.851 23/05/31,11:14:50,14,10,1, 11.9,1,1, 9.074, 10497.065, 315.493, 52776.841 23/05/31,11:14:50,15,10,1, 11.9,1,1, 9.074, 10497.074, 315.488, 52776.858 23/05/31,11:14:50,16,10,1, 11.9,1,1, 9.074, 10497.094, 315.454, 52776.845 23/05/31,11:14:50,17,10,1, 11.9,1,1, 9.074, 10497.111, 315.479, 52776.865 23/05/31,11:14:50,18,10,1, 11.9,1,1, 9.074, 10497.100, 315.460, 52776.873 23/05/31,11:14:50,19,10,1, 11.9,1,1, 9.074, 10497.074, 315.462, 52776.886 23/05/31,11:14:51,00,10,1, 11.9,1,1, 9.077, 10497.069, 315.462, 52776.886 23/05/31,11:14:51,01,10,1, 11.9,1,1, 9.077, 10497.100, 315.506, 52776.803 23/05/31,11:14:51,02,10,1, 11.9,1,1, 9.077, 10497.058, 315.501, 52776.852 23/05/31,11:14:51,03,10,1, 11.9,1,1, 9.077, 10497.080, 315.489, 52776.871 23/05/31,11:14:51,04,10,1, 11.9,1,1, 9.077, 10497.075, 315.492, 52776.838 23/05/31,11:14:51,05,10,1, 11.9,1,1, 9.077, 10497.071, 315.491, 52776.879 23/05/31,11:14:51,06,10,1, 11.9,1,1, 9.077, 10497.044, 315.483, 52776.842 23/05/31,11:14:51,07,10,1, 11.9,1,1, 9.077, 10497.041, 315.470, 52776.805 23/05/31,11:14:51,08,10,1, 11.9,1,1, 9.077, 10497.038, 315.485, 52776.832 23/05/31,11:14:51,09,10,1, 11.9,1,1, 9.077, 10497.058, 315.506, 52776.830 23/05/31,11:14:51,10,10,1, 11.9,1,1, 9.077, 10497.071, 315.476, 52776.866 23/05/31,11:14:51,11,10,1, 11.9,1,1, 9.077, 10497.082, 315.485, 52776.861 23/05/31,11:14:51,12,10,1, 11.9,1,1, 9.077, 10497.077, 315.479, 52776.820 23/05/31,11:14:51,13,10,1, 11.9,1,1, 9.077, 10497.086, 315.491, 52776.823 23/05/31,11:14:51,14,10,1, 11.9,1,1, 9.077, 10497.073, 315.483, 52776.839 23/05/31,11:14:51,15,10,1, 11.9,1,1, 9.077, 10497.056, 315.477, 52776.864 23/05/31,11:14:51,16,10,1, 11.9,1,1, 9.077, 10497.081, 315.496, 52776.854 23/05/31,11:14:51,17,10,1, 11.9,1,1, 9.077, 10497.076, 315.454, 52776.853 23/05/31,11:14:51,18,10,1, 11.9,1,1, 9.077, 10497.088, 315.454, 52776.812 23/05/31,11:14:51,19,10,1, 11.9,1,1, 9.077, 10497.092, 315.435, 52776.839 23/05/31,11:14:52,00,09,1, 11.9,1,1, 9.072, 10497.086, 315.435, 52776.839 23/05/31,11:14:52,01,09,1, 11.9,1,1, 9.072, 10497.113, 315.436, 52776.849 23/05/31,11:14:52,02,09,1, 11.9,1,1, 9.072, 10497.093, 315.389, 52776.858 23/05/31,11:14:52,03,09,1, 11.9,1,1, 9.072, 10497.079, 315.391, 52776.846 23/05/31,11:14:52,04,09,1, 11.9,1,1, 9.072, 10497.098, 315.435, 52776.838 23/05/31,11:14:52,05,09,1, 11.9,1,1, 9.072, 10497.092, 315.374, 52776.813 23/05/31,11:14:52,06,09,1, 11.9,1,1, 9.072, 10497.110, 315.400, 52776.814 23/05/31,11:14:52,07,09,1, 11.9,1,1, 9.072, 10497.102, 315.393, 52776.802 23/05/31,11:14:52,08,09,1, 11.9,1,1, 9.072, 10497.089, 315.375, 52776.827 23/05/31,11:14:52,09,09,1, 11.9,1,1, 9.072, 10497.098, 315.382, 52776.845 23/05/31,11:14:52,10,09,1, 11.9,1,1, 9.072, 10497.141, 315.366, 52776.827 23/05/31,11:14:52,11,09,1, 11.9,1,1, 9.072, 10497.143, 315.361, 52776.801 23/05/31,11:14:52,12,09,1, 11.9,1,1, 9.072, 10497.141, 315.361, 52776.830 23/05/31,11:14:52,13,09,1, 11.9,1,1, 9.072, 10497.157, 315.369, 52776.809 23/05/31,11:14:52,14,09,1, 11.9,1,1, 9.072, 10497.148, 315.380, 52776.815 23/05/31,11:14:52,15,09,1, 11.9,1,1, 9.072, 10497.175, 315.377, 52776.825 23/05/31,11:14:52,16,09,1, 11.9,1,1, 9.072, 10497.178, 315.396, 52776.806 23/05/31,11:14:52,17,09,1, 11.9,1,1, 9.072, 10497.166, 315.409, 52776.836 23/05/31,11:14:52,18,09,1, 11.9,1,1, 9.072, 10497.166, 315.421, 52776.876 23/05/31,11:14:52,19,09,1, 11.9,1,1, 9.072, 10497.181, 315.401, 52776.854 23/05/31,11:14:53,00,10,1, 11.8,1,1, 9.072, 10497.178, 315.401, 52776.854 23/05/31,11:14:53,01,10,1, 11.8,1,1, 9.072, 10497.163, 315.457, 52776.846 23/05/31,11:14:53,02,10,1, 11.8,1,1, 9.072, 10497.150, 315.454, 52776.781 23/05/31,11:14:53,03,10,1, 11.8,1,1, 9.072, 10497.170, 315.428, 52776.821 23/05/31,11:14:53,04,10,1, 11.8,1,1, 9.072, 10497.202, 315.418, 52776.801 23/05/31,11:14:53,05,10,1, 11.8,1,1, 9.072, 10497.175, 315.396, 52776.820 23/05/31,11:14:53,06,10,1, 11.8,1,1, 9.072, 10497.142, 315.426, 52776.797 23/05/31,11:14:53,07,10,1, 11.8,1,1, 9.072, 10497.113, 315.417, 52776.828 23/05/31,11:14:53,08,10,1, 11.8,1,1, 9.072, 10497.108, 315.429, 52776.844 23/05/31,11:14:53,09,10,1, 11.8,1,1, 9.072, 10497.094, 315.418, 52776.870 23/05/31,11:14:53,10,10,1, 11.8,1,1, 9.072, 10497.102, 315.395, 52776.825 23/05/31,11:14:53,11,10,1, 11.8,1,1, 9.072, 10497.095, 315.434, 52776.841 23/05/31,11:14:53,12,10,1, 11.8,1,1, 9.072, 10497.118, 315.397, 52776.809 23/05/31,11:14:53,13,10,1, 11.8,1,1, 9.072, 10497.147, 315.374, 52776.799 23/05/31,11:14:53,14,10,1, 11.8,1,1, 9.072, 10497.166, 315.375, 52776.835 23/05/31,11:14:53,15,10,1, 11.8,1,1, 9.072, 10497.195, 315.358, 52776.817 23/05/31,11:14:53,16,10,1, 11.8,1,1, 9.072, 10497.191, 315.359, 52776.786 23/05/31,11:14:53,17,10,1, 11.8,1,1, 9.072, 10497.203, 315.351, 52776.795 23/05/31,11:14:53,18,10,1, 11.8,1,1, 9.072, 10497.196, 315.353, 52776.789 23/05/31,11:14:53,19,10,1, 11.8,1,1, 9.072, 10497.220, 315.338, 52776.800 23/05/31,11:14:54,00,09,1, 11.9,1,1, 9.073, 10497.220, 315.338, 52776.800 23/05/31,11:14:54,01,09,1, 11.9,1,1, 9.073, 10497.185, 315.348, 52776.814 23/05/31,11:14:54,02,09,1, 11.9,1,1, 9.073, 10497.184, 315.342, 52776.821 23/05/31,11:14:54,03,09,1, 11.9,1,1, 9.073, 10497.185, 315.306, 52776.819 23/05/31,11:14:54,04,09,1, 11.9,1,1, 9.073, 10497.177, 315.332, 52776.812 23/05/31,11:14:54,05,09,1, 11.9,1,1, 9.073, 10497.154, 315.299, 52776.817 23/05/31,11:14:54,06,09,1, 11.9,1,1, 9.073, 10497.172, 315.287, 52776.802 23/05/31,11:14:54,07,09,1, 11.9,1,1, 9.073, 10497.159, 315.300, 52776.830 23/05/31,11:14:54,08,09,1, 11.9,1,1, 9.073, 10497.162, 315.271, 52776.795 23/05/31,11:14:54,09,09,1, 11.9,1,1, 9.073, 10497.173, 315.315, 52776.813 23/05/31,11:14:54,10,09,1, 11.9,1,1, 9.073, 10497.176, 315.318, 52776.822 23/05/31,11:14:54,11,09,1, 11.9,1,1, 9.073, 10497.164, 315.325, 52776.844 23/05/31,11:14:54,12,09,1, 11.9,1,1, 9.073, 10497.163, 315.322, 52776.850 23/05/31,11:14:54,13,09,1, 11.9,1,1, 9.073, 10497.177, 315.357, 52776.816 23/05/31,11:14:54,14,09,1, 11.9,1,1, 9.073, 10497.179, 315.376, 52776.838 23/05/31,11:14:54,15,09,1, 11.9,1,1, 9.073, 10497.158, 315.365, 52776.846 23/05/31,11:14:54,16,09,1, 11.9,1,1, 9.073, 10497.147, 315.342, 52776.790 23/05/31,11:14:54,17,09,1, 11.9,1,1, 9.073, 10497.204, 315.337, 52776.827 23/05/31,11:14:54,18,09,1, 11.9,1,1, 9.073, 10497.211, 315.355, 52776.810 23/05/31,11:14:54,19,09,1, 11.9,1,1, 9.073, 10497.229, 315.321, 52776.820 23/05/31,11:14:55,00,09,1, 11.8,1,1, 9.074, 10497.228, 315.321, 52776.820 23/05/31,11:14:55,01,09,1, 11.8,1,1, 9.074, 10497.242, 315.336, 52776.769 23/05/31,11:14:55,02,09,1, 11.8,1,1, 9.074, 10497.255, 315.328, 52776.823 23/05/31,11:14:55,03,09,1, 11.8,1,1, 9.074, 10497.241, 315.328, 52776.827 23/05/31,11:14:55,04,09,1, 11.8,1,1, 9.074, 10497.258, 315.343, 52776.853 23/05/31,11:14:55,05,09,1, 11.8,1,1, 9.074, 10497.280, 315.350, 52776.858 23/05/31,11:14:55,06,09,1, 11.8,1,1, 9.074, 10497.254, 315.370, 52776.819 23/05/31,11:14:55,07,09,1, 11.8,1,1, 9.074, 10497.290, 315.346, 52776.994 23/05/31,11:14:55,08,09,1, 11.8,1,1, 9.074, 10497.275, 315.341, 52776.753 23/05/31,11:14:55,09,09,1, 11.8,1,1, 9.074, 10497.225, 315.368, 52776.810 23/05/31,11:14:55,10,09,1, 11.8,1,1, 9.074, 10497.199, 315.368, 52776.809 23/05/31,11:14:55,11,09,1, 11.8,1,1, 9.074, 10497.203, 315.375, 52776.821 23/05/31,11:14:55,12,09,1, 11.8,1,1, 9.074, 10497.211, 315.343, 52776.809 23/05/31,11:14:55,13,09,1, 11.8,1,1, 9.074, 10497.221, 315.334, 52776.846 23/05/31,11:14:55,14,09,1, 11.8,1,1, 9.074, 10497.188, 315.322, 52776.851 23/05/31,11:14:55,15,09,1, 11.8,1,1, 9.074, 10497.205, 315.316, 52776.832 23/05/31,11:14:55,16,09,1, 11.8,1,1, 9.074, 10497.223, 315.299, 52776.838 23/05/31,11:14:55,17,09,1, 11.8,1,1, 9.074, 10497.221, 315.302, 52776.812 23/05/31,11:14:55,18,09,1, 11.8,1,1, 9.074, 10497.209, 315.309, 52776.817 23/05/31,11:14:55,19,09,1, 11.8,1,1, 9.074, 10497.230, 315.283, 52776.816 23/05/31,11:14:56,00,09,1, 11.9,1,1, 9.073, 10497.228, 315.283, 52776.816 23/05/31,11:14:56,01,09,1, 11.9,1,1, 9.073, 10497.244, 315.283, 52776.808 23/05/31,11:14:56,02,09,1, 11.9,1,1, 9.073, 10497.250, 315.311, 52776.809 23/05/31,11:14:56,03,09,1, 11.9,1,1, 9.073, 10497.263, 315.303, 52776.787 23/05/31,11:14:56,04,09,1, 11.9,1,1, 9.073, 10497.260, 315.286, 52776.821 23/05/31,11:14:56,05,09,1, 11.9,1,1, 9.073, 10497.256, 315.275, 52776.776 23/05/31,11:14:56,06,09,1, 11.9,1,1, 9.073, 10497.276, 315.256, 52776.799 23/05/31,11:14:56,07,09,1, 11.9,1,1, 9.073, 10497.255, 315.291, 52776.783 23/05/31,11:14:56,08,09,1, 11.9,1,1, 9.073, 10497.276, 315.288, 52776.813 23/05/31,11:14:56,09,09,1, 11.9,1,1, 9.073, 10497.274, 315.290, 52776.791 23/05/31,11:14:56,10,09,1, 11.9,1,1, 9.073, 10497.245, 315.324, 52776.732 23/05/31,11:14:56,11,09,1, 11.9,1,1, 9.073, 10497.255, 315.294, 52776.728 23/05/31,11:14:56,12,09,1, 11.9,1,1, 9.073, 10497.260, 315.303, 52776.777 23/05/31,11:14:56,13,09,1, 11.9,1,1, 9.073, 10497.265, 315.308, 52776.763 23/05/31,11:14:56,14,09,1, 11.9,1,1, 9.073, 10497.262, 315.324, 52776.786 23/05/31,11:14:56,15,09,1, 11.9,1,1, 9.073, 10497.230, 315.319, 52776.815 23/05/31,11:14:56,16,09,1, 11.9,1,1, 9.073, 10497.198, 315.322, 52776.822 23/05/31,11:14:56,17,09,1, 11.9,1,1, 9.073, 10497.168, 315.314, 52776.814 23/05/31,11:14:56,18,09,1, 11.9,1,1, 9.073, 10497.153, 315.320, 52776.852 23/05/31,11:14:56,19,09,1, 11.9,1,1, 9.073, 10497.180, 315.291, 52776.824 23/05/31,11:14:57,00,09,1, 11.8,1,1, 9.075, 10497.178, 315.291, 52776.824 23/05/31,11:14:57,01,09,1, 11.8,1,1, 9.075, 10497.192, 315.252, 52776.850 23/05/31,11:14:57,02,09,1, 11.8,1,1, 9.075, 10497.195, 315.264, 52776.855 23/05/31,11:14:57,03,09,1, 11.8,1,1, 9.075, 10497.179, 315.287, 52776.858 23/05/31,11:14:57,04,09,1, 11.8,1,1, 9.075, 10497.167, 315.286, 52776.859 23/05/31,11:14:57,05,09,1, 11.8,1,1, 9.075, 10497.141, 315.259, 52776.854 23/05/31,11:14:57,06,09,1, 11.8,1,1, 9.075, 10497.163, 315.249, 52776.825 23/05/31,11:14:57,07,09,1, 11.8,1,1, 9.075, 10497.125, 315.268, 52776.863 23/05/31,11:14:57,08,09,1, 11.8,1,1, 9.075, 10497.150, 315.265, 52776.830 23/05/31,11:14:57,09,09,1, 11.8,1,1, 9.075, 10497.175, 315.230, 52776.825 23/05/31,11:14:57,10,09,1, 11.8,1,1, 9.075, 10497.206, 315.243, 52776.823 23/05/31,11:14:57,11,09,1, 11.8,1,1, 9.075, 10497.226, 315.241, 52776.822 23/05/31,11:14:57,12,09,1, 11.8,1,1, 9.075, 10497.242, 315.262, 52776.765 23/05/31,11:14:57,13,09,1, 11.8,1,1, 9.075, 10497.272, 315.245, 52776.807 23/05/31,11:14:57,14,09,1, 11.8,1,1, 9.075, 10497.294, 315.251, 52776.816 23/05/31,11:14:57,15,09,1, 11.8,1,1, 9.075, 10497.313, 315.226, 52776.825 23/05/31,11:14:57,16,09,1, 11.8,1,1, 9.075, 10497.286, 315.237, 52776.848 23/05/31,11:14:57,17,09,1, 11.8,1,1, 9.075, 10497.294, 315.232, 52776.828 23/05/31,11:14:57,18,09,1, 11.8,1,1, 9.075, 10497.285, 315.236, 52776.800 23/05/31,11:14:57,19,09,1, 11.8,1,1, 9.075, 10497.309, 315.232, 52776.800 23/05/31,11:14:58,00,09,1, 11.9,1,1, 9.075, 10497.303, 315.232, 52776.800 23/05/31,11:14:58,01,09,1, 11.9,1,1, 9.075, 10497.301, 315.236, 52776.810 23/05/31,11:14:58,02,09,1, 11.9,1,1, 9.075, 10497.290, 315.229, 52776.839 23/05/31,11:14:58,03,09,1, 11.9,1,1, 9.075, 10497.302, 315.213, 52776.851 23/05/31,11:14:58,04,09,1, 11.9,1,1, 9.075, 10497.310, 315.231, 52776.877 23/05/31,11:14:58,05,09,1, 11.9,1,1, 9.075, 10497.309, 315.234, 52776.845 23/05/31,11:14:58,06,09,1, 11.9,1,1, 9.075, 10497.297, 315.216, 52776.851 23/05/31,11:14:58,07,09,1, 11.9,1,1, 9.075, 10497.268, 315.251, 52777.015 23/05/31,11:14:58,08,09,1, 11.9,1,1, 9.075, 10497.322, 315.222, 52776.881 23/05/31,11:14:58,09,09,1, 11.9,1,1, 9.075, 10497.308, 315.226, 52776.835 23/05/31,11:14:58,10,09,1, 11.9,1,1, 9.075, 10497.322, 315.228, 52776.832 23/05/31,11:14:58,11,09,1, 11.9,1,1, 9.075, 10497.341, 315.180, 52776.804 23/05/31,11:14:58,12,09,1, 11.9,1,1, 9.075, 10497.303, 315.241, 52776.804 23/05/31,11:14:58,13,09,1, 11.9,1,1, 9.075, 10497.322, 315.227, 52776.853 23/05/31,11:14:58,14,09,1, 11.9,1,1, 9.075, 10497.329, 315.237, 52776.802 23/05/31,11:14:58,15,09,1, 11.9,1,1, 9.075, 10497.341, 315.247, 52776.809 23/05/31,11:14:58,16,09,1, 11.9,1,1, 9.075, 10497.341, 315.235, 52776.832 23/05/31,11:14:58,17,09,1, 11.9,1,1, 9.075, 10497.458, 315.181, 52776.824 23/05/31,11:14:58,18,09,1, 11.9,1,1, 9.075, 10497.378, 315.238, 52776.776 23/05/31,11:14:58,19,09,1, 11.9,1,1, 9.075, 10497.386, 315.243, 52776.822 23/05/31,11:14:59,00,09,1, 11.9,1,1, 9.072, 10497.378, 315.243, 52776.822 23/05/31,11:14:59,01,09,1, 11.9,1,1, 9.072, 10497.373, 315.212, 52776.819 23/05/31,11:14:59,02,09,1, 11.9,1,1, 9.072, 10497.380, 315.203, 52776.744 23/05/31,11:14:59,03,09,1, 11.9,1,1, 9.072, 10497.378, 315.208, 52776.799 23/05/31,11:14:59,04,09,1, 11.9,1,1, 9.072, 10497.354, 315.220, 52776.800 23/05/31,11:14:59,05,09,1, 11.9,1,1, 9.072, 10497.367, 315.195, 52776.800 23/05/31,11:14:59,06,09,1, 11.9,1,1, 9.072, 10497.373, 315.196, 52776.801 23/05/31,11:14:59,07,09,1, 11.9,1,1, 9.072, 10497.354, 315.213, 52776.814 23/05/31,11:14:59,08,09,1, 11.9,1,1, 9.072, 10497.354, 315.223, 52776.803 23/05/31,11:14:59,09,09,1, 11.9,1,1, 9.072, 10497.365, 315.208, 52776.781 23/05/31,11:14:59,10,09,1, 11.9,1,1, 9.072, 10497.387, 315.182, 52776.809 23/05/31,11:14:59,11,09,1, 11.9,1,1, 9.072, 10497.373, 315.194, 52776.820 23/05/31,11:14:59,12,09,1, 11.9,1,1, 9.072, 10497.377, 315.151, 52776.768 23/05/31,11:14:59,13,09,1, 11.9,1,1, 9.072, 10497.380, 315.169, 52776.837 23/05/31,11:14:59,14,09,1, 11.9,1,1, 9.072, 10497.375, 315.192, 52776.833 23/05/31,11:14:59,15,09,1, 11.9,1,1, 9.072, 10497.381, 315.184, 52776.816 23/05/31,11:14:59,16,09,1, 11.9,1,1, 9.072, 10497.387, 315.195, 52776.835 23/05/31,11:14:59,17,09,1, 11.9,1,1, 9.072, 10497.386, 315.180, 52776.785 23/05/31,11:14:59,18,09,1, 11.9,1,1, 9.072, 10497.379, 315.188, 52776.811 23/05/31,11:14:59,19,09,1, 11.9,1,1, 9.072, 10497.356, 315.192, 52776.798 23/05/31,11:15:00,00,09,1, 12.0,1,1, 9.072, 10497.353, 315.192, 52776.798 23/05/31,11:15:00,01,09,1, 12.0,1,1, 9.072, 10497.399, 315.195, 52776.816 23/05/31,11:15:00,02,09,1, 12.0,1,1, 9.072, 10497.402, 315.220, 52776.746 23/05/31,11:15:00,03,09,1, 12.0,1,1, 9.072, 10497.405, 315.222, 52776.841 23/05/31,11:15:00,04,09,1, 12.0,1,1, 9.072, 10497.410, 315.203, 52776.819 23/05/31,11:15:00,05,09,1, 12.0,1,1, 9.072, 10497.450, 315.194, 52776.800 23/05/31,11:15:00,06,09,1, 12.0,1,1, 9.072, 10497.401, 315.197, 52776.808 23/05/31,11:15:00,07,09,1, 12.0,1,1, 9.072, 10497.376, 315.178, 52776.769 23/05/31,11:15:00,08,09,1, 12.0,1,1, 9.072, 10497.377, 315.185, 52776.840 23/05/31,11:15:00,09,09,1, 12.0,1,1, 9.072, 10497.386, 315.180, 52776.810 23/05/31,11:15:00,10,09,1, 12.0,1,1, 9.072, 10497.371, 315.147, 52776.809 23/05/31,11:15:00,11,09,1, 12.0,1,1, 9.072, 10497.392, 315.183, 52776.825 23/05/31,11:15:00,12,09,1, 12.0,1,1, 9.072, 10497.366, 315.159, 52776.829 23/05/31,11:15:00,13,09,1, 12.0,1,1, 9.072, 10497.397, 315.175, 52776.815 23/05/31,11:15:00,14,09,1, 12.0,1,1, 9.072, 10497.382, 315.189, 52776.791 23/05/31,11:15:00,15,09,1, 12.0,1,1, 9.072, 10497.386, 315.174, 52776.782 23/05/31,11:15:00,16,09,1, 12.0,1,1, 9.072, 10497.401, 315.201, 52776.810 23/05/31,11:15:00,17,09,1, 12.0,1,1, 9.072, 10497.401, 315.190, 52776.808 23/05/31,11:15:00,18,09,1, 12.0,1,1, 9.072, 10497.377, 315.178, 52776.799 23/05/31,11:15:00,19,09,1, 12.0,1,1, 9.072, 10497.395, 315.169, 52776.827 23/05/31,11:15:01,00,09,1, 11.9,1,1, 9.071, 10497.395, 315.169, 52776.827 23/05/31,11:15:01,01,09,1, 11.9,1,1, 9.071, 10497.422, 315.172, 52776.802 23/05/31,11:15:01,02,09,1, 11.9,1,1, 9.071, 10497.435, 315.175, 52776.802 23/05/31,11:15:01,03,09,1, 11.9,1,1, 9.071, 10497.443, 315.144, 52776.783 23/05/31,11:15:01,04,09,1, 11.9,1,1, 9.071, 10497.474, 315.154, 52776.795 23/05/31,11:15:01,05,09,1, 11.9,1,1, 9.071, 10497.484, 315.184, 52776.776 23/05/31,11:15:01,06,09,1, 11.9,1,1, 9.071, 10497.465, 315.151, 52776.801 23/05/31,11:15:01,07,09,1, 11.9,1,1, 9.071, 10497.462, 315.169, 52776.814 23/05/31,11:15:01,08,09,1, 11.9,1,1, 9.071, 10497.481, 315.160, 52776.825 23/05/31,11:15:01,09,09,1, 11.9,1,1, 9.071, 10497.443, 315.129, 52776.823 23/05/31,11:15:01,10,09,1, 11.9,1,1, 9.071, 10497.415, 315.179, 52776.769 23/05/31,11:15:01,11,09,1, 11.9,1,1, 9.071, 10497.411, 315.145, 52776.792 23/05/31,11:15:01,12,09,1, 11.9,1,1, 9.071, 10497.431, 315.174, 52776.787 23/05/31,11:15:01,13,09,1, 11.9,1,1, 9.071, 10497.409, 315.181, 52776.797 23/05/31,11:15:01,14,09,1, 11.9,1,1, 9.071, 10497.381, 315.151, 52776.745 23/05/31,11:15:01,15,09,1, 11.9,1,1, 9.071, 10497.396, 315.186, 52776.798 23/05/31,11:15:01,16,09,1, 11.9,1,1, 9.071, 10497.413, 315.159, 52776.784 23/05/31,11:15:01,17,09,1, 11.9,1,1, 9.071, 10497.394, 315.191, 52776.792 23/05/31,11:15:01,18,09,1, 11.9,1,1, 9.071, 10497.384, 315.132, 52776.800 23/05/31,11:15:01,19,09,1, 11.9,1,1, 9.071, 10497.394, 315.142, 52776.758 23/05/31,11:15:02,00,09,1, 11.8,1,1, 9.069, 10497.386, 315.142, 52776.758 23/05/31,11:15:02,01,09,1, 11.8,1,1, 9.069, 10497.400, 315.128, 52776.813 23/05/31,11:15:02,02,09,1, 11.8,1,1, 9.069, 10497.426, 315.136, 52776.793 23/05/31,11:15:02,03,09,1, 11.8,1,1, 9.069, 10497.382, 315.132, 52776.764 23/05/31,11:15:02,04,09,1, 11.8,1,1, 9.069, 10497.393, 315.118, 52776.798 23/05/31,11:15:02,05,09,1, 11.8,1,1, 9.069, 10497.384, 315.116, 52776.804 23/05/31,11:15:02,06,09,1, 11.8,1,1, 9.069, 10497.384, 315.148, 52776.799 23/05/31,11:15:02,07,09,1, 11.8,1,1, 9.069, 10497.370, 315.134, 52776.779 23/05/31,11:15:02,08,09,1, 11.8,1,1, 9.069, 10497.369, 315.124, 52776.790 23/05/31,11:15:02,09,09,1, 11.8,1,1, 9.069, 10497.362, 315.121, 52776.797 23/05/31,11:15:02,10,09,1, 11.8,1,1, 9.069, 10497.359, 315.107, 52776.809 23/05/31,11:15:02,11,09,1, 11.8,1,1, 9.069, 10497.358, 315.129, 52776.835 23/05/31,11:15:02,12,09,1, 11.8,1,1, 9.069, 10497.372, 315.110, 52776.818 23/05/31,11:15:02,13,09,1, 11.8,1,1, 9.069, 10497.370, 315.134, 52776.849 23/05/31,11:15:02,14,09,1, 11.8,1,1, 9.069, 10497.356, 315.114, 52776.830 23/05/31,11:15:02,15,09,1, 11.8,1,1, 9.069, 10497.368, 315.107, 52776.811 23/05/31,11:15:02,16,09,1, 11.8,1,1, 9.069, 10497.367, 315.110, 52776.816 23/05/31,11:15:02,17,09,1, 11.8,1,1, 9.069, 10497.394, 315.104, 52776.764 23/05/31,11:15:02,18,09,1, 11.8,1,1, 9.069, 10497.384, 315.077, 52776.819 23/05/31,11:15:02,19,09,1, 11.8,1,1, 9.069, 10497.406, 315.109, 52776.823 23/05/31,11:15:03,00,08,1, 11.9,1,1, 9.071, 10497.403, 315.109, 52776.823 23/05/31,11:15:03,01,08,1, 11.9,1,1, 9.071, 10497.403, 315.080, 52776.633 23/05/31,11:15:03,02,08,1, 11.9,1,1, 9.071, 10497.393, 315.112, 52776.821 23/05/31,11:15:03,03,08,1, 11.9,1,1, 9.071, 10497.353, 315.074, 52776.826 23/05/31,11:15:03,04,08,1, 11.9,1,1, 9.071, 10497.394, 315.077, 52776.836 23/05/31,11:15:03,05,08,1, 11.9,1,1, 9.071, 10497.414, 315.114, 52776.813 23/05/31,11:15:03,06,08,1, 11.9,1,1, 9.071, 10497.392, 315.097, 52776.790 23/05/31,11:15:03,07,08,1, 11.9,1,1, 9.071, 10497.390, 315.132, 52776.777 23/05/31,11:15:03,08,08,1, 11.9,1,1, 9.071, 10497.400, 315.102, 52776.796 23/05/31,11:15:03,09,08,1, 11.9,1,1, 9.071, 10497.387, 315.120, 52776.829 23/05/31,11:15:03,10,08,1, 11.9,1,1, 9.071, 10497.395, 315.126, 52776.833 23/05/31,11:15:03,11,08,1, 11.9,1,1, 9.071, 10497.404, 315.121, 52776.823 23/05/31,11:15:03,12,08,1, 11.9,1,1, 9.071, 10497.401, 315.120, 52776.814 23/05/31,11:15:03,13,08,1, 11.9,1,1, 9.071, 10497.369, 315.091, 52776.827 23/05/31,11:15:03,14,08,1, 11.9,1,1, 9.071, 10497.352, 315.106, 52776.776 23/05/31,11:15:03,15,08,1, 11.9,1,1, 9.071, 10497.377, 315.112, 52776.809 23/05/31,11:15:03,16,08,1, 11.9,1,1, 9.071, 10497.345, 315.086, 52776.837 23/05/31,11:15:03,17,08,1, 11.9,1,1, 9.071, 10497.358, 315.100, 52776.806 23/05/31,11:15:03,18,08,1, 11.9,1,1, 9.071, 10497.346, 315.100, 52776.801 23/05/31,11:15:03,19,08,1, 11.9,1,1, 9.071, 10497.324, 315.073, 52776.827 23/05/31,11:15:04,00,09,1, 11.9,1,1, 9.075, 10497.320, 315.073, 52776.827 23/05/31,11:15:04,01,09,1, 11.9,1,1, 9.075, 10497.364, 315.075, 52776.831 23/05/31,11:15:04,02,09,1, 11.9,1,1, 9.075, 10497.332, 315.063, 52776.808 23/05/31,11:15:04,03,09,1, 11.9,1,1, 9.075, 10497.337, 315.086, 52776.807 23/05/31,11:15:04,04,09,1, 11.9,1,1, 9.075, 10497.339, 315.076, 52776.827 23/05/31,11:15:04,05,09,1, 11.9,1,1, 9.075, 10497.352, 315.094, 52776.810 23/05/31,11:15:04,06,09,1, 11.9,1,1, 9.075, 10497.325, 315.086, 52776.817 23/05/31,11:15:04,07,09,1, 11.9,1,1, 9.075, 10497.364, 315.090, 52776.772 23/05/31,11:15:04,08,09,1, 11.9,1,1, 9.075, 10497.336, 315.086, 52776.788 23/05/31,11:15:04,09,09,1, 11.9,1,1, 9.075, 10497.335, 315.053, 52776.790 23/05/31,11:15:04,10,09,1, 11.9,1,1, 9.075, 10497.351, 315.062, 52776.809 23/05/31,11:15:04,11,09,1, 11.9,1,1, 9.075, 10497.343, 315.074, 52776.846 23/05/31,11:15:04,12,09,1, 11.9,1,1, 9.075, 10497.348, 315.041, 52776.837 23/05/31,11:15:04,13,09,1, 11.9,1,1, 9.075, 10497.341, 315.057, 52776.823 23/05/31,11:15:04,14,09,1, 11.9,1,1, 9.075, 10497.365, 315.054, 52776.786 23/05/31,11:15:04,15,09,1, 11.9,1,1, 9.075, 10497.362, 315.066, 52776.796 23/05/31,11:15:04,16,09,1, 11.9,1,1, 9.075, 10497.379, 315.059, 52776.778 23/05/31,11:15:04,17,09,1, 11.9,1,1, 9.075, 10497.394, 315.080, 52776.833 23/05/31,11:15:04,18,09,1, 11.9,1,1, 9.075, 10497.388, 315.045, 52776.783 23/05/31,11:15:04,19,09,1, 11.9,1,1, 9.075, 10497.391, 315.062, 52776.797 23/05/31,11:15:05,00,09,1, 11.9,1,1, 9.071, 10497.386, 315.062, 52776.797 23/05/31,11:15:05,01,09,1, 11.9,1,1, 9.071, 10497.384, 315.046, 52776.806 23/05/31,11:15:05,02,09,1, 11.9,1,1, 9.071, 10497.401, 315.069, 52776.814 23/05/31,11:15:05,03,09,1, 11.9,1,1, 9.071, 10497.384, 315.045, 52776.793 23/05/31,11:15:05,04,09,1, 11.9,1,1, 9.071, 10497.371, 315.058, 52776.799 23/05/31,11:15:05,05,09,1, 11.9,1,1, 9.071, 10497.361, 315.074, 52776.805 23/05/31,11:15:05,06,09,1, 11.9,1,1, 9.071, 10497.378, 315.068, 52776.828 23/05/31,11:15:05,07,09,1, 11.9,1,1, 9.071, 10497.373, 315.087, 52776.787 23/05/31,11:15:05,08,09,1, 11.9,1,1, 9.071, 10497.354, 315.071, 52776.795 23/05/31,11:15:05,09,09,1, 11.9,1,1, 9.071, 10497.346, 315.082, 52776.804 23/05/31,11:15:05,10,09,1, 11.9,1,1, 9.071, 10497.325, 315.091, 52776.781 23/05/31,11:15:05,11,09,1, 11.9,1,1, 9.071, 10497.328, 315.075, 52776.803 23/05/31,11:15:05,12,09,1, 11.9,1,1, 9.071, 10497.355, 315.071, 52776.759 23/05/31,11:15:05,13,09,1, 11.9,1,1, 9.071, 10497.351, 315.076, 52776.817 23/05/31,11:15:05,14,09,1, 11.9,1,1, 9.071, 10497.357, 315.058, 52776.806 23/05/31,11:15:05,15,09,1, 11.9,1,1, 9.071, 10497.354, 315.074, 52776.813 23/05/31,11:15:05,16,09,1, 11.9,1,1, 9.071, 10497.374, 315.072, 52776.805 23/05/31,11:15:05,17,09,1, 11.9,1,1, 9.071, 10497.354, 315.060, 52776.766 23/05/31,11:15:05,18,09,1, 11.9,1,1, 9.071, 10497.374, 315.064, 52776.837 23/05/31,11:15:05,19,09,1, 11.9,1,1, 9.071, 10497.364, 315.045, 52776.791 23/05/31,11:15:06,00,09,1, 11.9,1,1, 9.075, 10497.361, 315.045, 52776.791 23/05/31,11:15:06,01,09,1, 11.9,1,1, 9.075, 10497.373, 315.075, 52776.787 23/05/31,11:15:06,02,09,1, 11.9,1,1, 9.075, 10497.365, 315.067, 52776.806 23/05/31,11:15:06,03,09,1, 11.9,1,1, 9.075, 10497.369, 315.061, 52776.825 23/05/31,11:15:06,04,09,1, 11.9,1,1, 9.075, 10497.355, 315.067, 52776.839 23/05/31,11:15:06,05,09,1, 11.9,1,1, 9.075, 10497.346, 315.057, 52776.755 23/05/31,11:15:06,06,09,1, 11.9,1,1, 9.075, 10497.372, 315.069, 52776.792 23/05/31,11:15:06,07,09,1, 11.9,1,1, 9.075, 10497.369, 315.059, 52776.804 23/05/31,11:15:06,08,09,1, 11.9,1,1, 9.075, 10497.373, 315.077, 52776.819 23/05/31,11:15:06,09,09,1, 11.9,1,1, 9.075, 10497.383, 315.068, 52776.782 23/05/31,11:15:06,10,09,1, 11.9,1,1, 9.075, 10497.357, 315.094, 52776.802 23/05/31,11:15:06,11,09,1, 11.9,1,1, 9.075, 10497.378, 315.091, 52776.800 23/05/31,11:15:06,12,09,1, 11.9,1,1, 9.075, 10497.357, 315.072, 52776.773 23/05/31,11:15:06,13,09,1, 11.9,1,1, 9.075, 10497.357, 315.046, 52776.815 23/05/31,11:15:06,14,09,1, 11.9,1,1, 9.075, 10497.372, 315.092, 52776.797 23/05/31,11:15:06,15,09,1, 11.9,1,1, 9.075, 10497.351, 315.047, 52776.777 23/05/31,11:15:06,16,09,1, 11.9,1,1, 9.075, 10497.363, 315.064, 52776.813 23/05/31,11:15:06,17,09,1, 11.9,1,1, 9.075, 10497.379, 315.081, 52776.811 23/05/31,11:15:06,18,09,1, 11.9,1,1, 9.075, 10497.363, 315.088, 52776.802 23/05/31,11:15:06,19,09,1, 11.9,1,1, 9.075, 10497.388, 315.087, 52776.824 23/05/31,11:15:07,00,10,1, 11.9,1,1, 9.070, 10497.386, 315.087, 52776.824 23/05/31,11:15:07,01,10,1, 11.9,1,1, 9.070, 10497.388, 315.086, 52776.817 23/05/31,11:15:07,02,10,1, 11.9,1,1, 9.070, 10497.390, 315.101, 52776.825 23/05/31,11:15:07,03,10,1, 11.9,1,1, 9.070, 10497.402, 315.109, 52776.813 23/05/31,11:15:07,04,10,1, 11.9,1,1, 9.070, 10497.407, 315.074, 52776.844 23/05/31,11:15:07,05,10,1, 11.9,1,1, 9.070, 10497.414, 315.098, 52776.828 23/05/31,11:15:07,06,10,1, 11.9,1,1, 9.070, 10497.413, 315.060, 52776.827 23/05/31,11:15:07,07,10,1, 11.9,1,1, 9.070, 10497.416, 315.070, 52776.840 23/05/31,11:15:07,08,10,1, 11.9,1,1, 9.070, 10497.396, 315.102, 52776.797 23/05/31,11:15:07,09,10,1, 11.9,1,1, 9.070, 10497.413, 315.059, 52776.782 23/05/31,11:15:07,10,10,1, 11.9,1,1, 9.070, 10497.393, 315.064, 52776.821 23/05/31,11:15:07,11,10,1, 11.9,1,1, 9.070, 10497.405, 315.035, 52776.820 23/05/31,11:15:07,12,10,1, 11.9,1,1, 9.070, 10497.381, 315.032, 52776.825 23/05/31,11:15:07,13,10,1, 11.9,1,1, 9.070, 10497.408, 315.071, 52776.842 23/05/31,11:15:07,14,10,1, 11.9,1,1, 9.070, 10497.413, 315.055, 52776.821 23/05/31,11:15:07,15,10,1, 11.9,1,1, 9.070, 10497.410, 315.040, 52776.854 23/05/31,11:15:07,16,10,1, 11.9,1,1, 9.070, 10497.427, 315.047, 52776.770 23/05/31,11:15:07,17,10,1, 11.9,1,1, 9.070, 10497.430, 315.056, 52776.784 23/05/31,11:15:07,18,10,1, 11.9,1,1, 9.070, 10497.449, 315.049, 52776.800 23/05/31,11:15:07,19,10,1, 11.9,1,1, 9.070, 10497.440, 315.043, 52776.788 23/05/31,11:15:08,00,09,1, 11.8,1,1, 9.073, 10497.437, 315.043, 52776.788 23/05/31,11:15:08,01,09,1, 11.8,1,1, 9.073, 10497.430, 315.047, 52776.825 23/05/31,11:15:08,02,09,1, 11.8,1,1, 9.073, 10497.436, 315.031, 52776.797 23/05/31,11:15:08,03,09,1, 11.8,1,1, 9.073, 10497.437, 315.023, 52776.808 23/05/31,11:15:08,04,09,1, 11.8,1,1, 9.073, 10497.423, 315.029, 52776.857 23/05/31,11:15:08,05,09,1, 11.8,1,1, 9.073, 10497.449, 315.007, 52776.815 23/05/31,11:15:08,06,09,1, 11.8,1,1, 9.073, 10497.426, 315.020, 52776.811 23/05/31,11:15:08,07,09,1, 11.8,1,1, 9.073, 10497.471, 315.044, 52776.809 23/05/31,11:15:08,08,09,1, 11.8,1,1, 9.073, 10497.490, 315.028, 52777.019 23/05/31,11:15:08,09,09,1, 11.8,1,1, 9.073, 10497.477, 315.014, 52776.771 23/05/31,11:15:08,10,09,1, 11.8,1,1, 9.073, 10497.481, 314.993, 52776.760 23/05/31,11:15:08,11,09,1, 11.8,1,1, 9.073, 10497.457, 315.008, 52776.779 23/05/31,11:15:08,12,09,1, 11.8,1,1, 9.073, 10497.477, 315.008, 52776.785 23/05/31,11:15:08,13,09,1, 11.8,1,1, 9.073, 10497.454, 314.991, 52776.817 23/05/31,11:15:08,14,09,1, 11.8,1,1, 9.073, 10497.479, 314.985, 52776.797 23/05/31,11:15:08,15,09,1, 11.8,1,1, 9.073, 10497.473, 314.986, 52776.803 23/05/31,11:15:08,16,09,1, 11.8,1,1, 9.073, 10497.474, 314.993, 52776.775 23/05/31,11:15:08,17,09,1, 11.8,1,1, 9.073, 10497.476, 314.978, 52776.779 23/05/31,11:15:08,18,09,1, 11.8,1,1, 9.073, 10497.498, 314.986, 52776.814 23/05/31,11:15:08,19,09,1, 11.8,1,1, 9.073, 10497.455, 314.992, 52776.862 23/05/31,11:15:09,00,10,1, 11.9,1,1, 9.073, 10497.453, 314.992, 52776.862 23/05/31,11:15:09,01,10,1, 11.9,1,1, 9.073, 10497.543, 314.974, 52776.559 23/05/31,11:15:09,02,10,1, 11.9,1,1, 9.073, 10497.522, 314.977, 52776.717 23/05/31,11:15:09,03,10,1, 11.9,1,1, 9.073, 10497.494, 314.983, 52776.699 23/05/31,11:15:09,04,10,1, 11.9,1,1, 9.073, 10497.494, 314.973, 52776.710 23/05/31,11:15:09,05,10,1, 11.9,1,1, 9.073, 10497.501, 314.971, 52776.766 23/05/31,11:15:09,06,10,1, 11.9,1,1, 9.073, 10497.509, 314.981, 52776.725 23/05/31,11:15:09,07,10,1, 11.9,1,1, 9.073, 10497.505, 314.971, 52776.743 23/05/31,11:15:09,08,10,1, 11.9,1,1, 9.073, 10497.523, 314.959, 52776.748 23/05/31,11:15:09,09,10,1, 11.9,1,1, 9.073, 10497.510, 314.984, 52776.772 23/05/31,11:15:09,10,10,1, 11.9,1,1, 9.073, 10497.514, 314.986, 52776.773 23/05/31,11:15:09,11,10,1, 11.9,1,1, 9.073, 10497.515, 314.980, 52776.758 23/05/31,11:15:09,12,10,1, 11.9,1,1, 9.073, 10497.515, 314.977, 52776.743 23/05/31,11:15:09,13,10,1, 11.9,1,1, 9.073, 10497.522, 314.965, 52776.736 23/05/31,11:15:09,14,10,1, 11.9,1,1, 9.073, 10497.511, 314.954, 52776.785 23/05/31,11:15:09,15,10,1, 11.9,1,1, 9.073, 10497.542, 314.935, 52776.757 23/05/31,11:15:09,16,10,1, 11.9,1,1, 9.073, 10497.540, 314.953, 52776.756 23/05/31,11:15:09,17,10,1, 11.9,1,1, 9.073, 10497.547, 314.942, 52776.737 23/05/31,11:15:09,18,10,1, 11.9,1,1, 9.073, 10497.554, 314.920, 52776.749 23/05/31,11:15:09,19,10,1, 11.9,1,1, 9.073, 10497.555, 314.922, 52776.725 23/05/31,11:15:10,00,09,1, 11.9,1,1, 9.072, 10497.553, 314.922, 52776.725 23/05/31,11:15:10,01,09,1, 11.9,1,1, 9.072, 10497.597, 314.906, 52776.798 23/05/31,11:15:10,02,09,1, 11.9,1,1, 9.072, 10497.560, 314.922, 52776.780 23/05/31,11:15:10,03,09,1, 11.9,1,1, 9.072, 10497.573, 314.921, 52776.779 23/05/31,11:15:10,04,09,1, 11.9,1,1, 9.072, 10497.588, 314.888, 52776.768 23/05/31,11:15:10,05,09,1, 11.9,1,1, 9.072, 10497.598, 314.907, 52776.763 23/05/31,11:15:10,06,09,1, 11.9,1,1, 9.072, 10497.589, 314.909, 52776.761 23/05/31,11:15:10,07,09,1, 11.9,1,1, 9.072, 10497.551, 314.892, 52776.824 23/05/31,11:15:10,08,09,1, 11.9,1,1, 9.072, 10497.573, 314.881, 52776.717 23/05/31,11:15:10,09,09,1, 11.9,1,1, 9.072, 10497.606, 314.895, 52776.769 23/05/31,11:15:10,10,09,1, 11.9,1,1, 9.072, 10497.607, 314.882, 52776.779 23/05/31,11:15:10,11,09,1, 11.9,1,1, 9.072, 10497.564, 314.882, 52776.769 23/05/31,11:15:10,12,09,1, 11.9,1,1, 9.072, 10497.581, 314.906, 52776.743 23/05/31,11:15:10,13,09,1, 11.9,1,1, 9.072, 10497.567, 314.891, 52776.767 23/05/31,11:15:10,14,09,1, 11.9,1,1, 9.072, 10497.603, 314.877, 52776.743 23/05/31,11:15:10,15,09,1, 11.9,1,1, 9.072, 10497.561, 314.906, 52776.736 23/05/31,11:15:10,16,09,1, 11.9,1,1, 9.072, 10497.570, 314.891, 52776.754 23/05/31,11:15:10,17,09,1, 11.9,1,1, 9.072, 10497.593, 314.888, 52776.765 23/05/31,11:15:10,18,09,1, 11.9,1,1, 9.072, 10497.597, 314.924, 52776.752 23/05/31,11:15:10,19,09,1, 11.9,1,1, 9.072, 10497.603, 314.887, 52776.773 23/05/31,11:15:11,00,09,1, 11.9,1,1, 9.071, 10497.595, 314.887, 52776.773 23/05/31,11:15:11,01,09,1, 11.9,1,1, 9.071, 10497.592, 314.879, 52776.741 23/05/31,11:15:11,02,09,1, 11.9,1,1, 9.071, 10497.580, 314.845, 52776.683 23/05/31,11:15:11,03,09,1, 11.9,1,1, 9.071, 10497.583, 314.891, 52776.774 23/05/31,11:15:11,04,09,1, 11.9,1,1, 9.071, 10497.584, 314.878, 52776.743 23/05/31,11:15:11,05,09,1, 11.9,1,1, 9.071, 10497.608, 314.883, 52776.763 23/05/31,11:15:11,06,09,1, 11.9,1,1, 9.071, 10497.610, 314.874, 52776.754 23/05/31,11:15:11,07,09,1, 11.9,1,1, 9.071, 10497.615, 314.844, 52776.729 23/05/31,11:15:11,08,09,1, 11.9,1,1, 9.071, 10497.652, 314.871, 52776.765 23/05/31,11:15:11,09,09,1, 11.9,1,1, 9.071, 10497.654, 314.863, 52776.755 23/05/31,11:15:11,10,09,1, 11.9,1,1, 9.071, 10497.654, 314.840, 52776.750 23/05/31,11:15:11,11,09,1, 11.9,1,1, 9.071, 10497.681, 314.858, 52776.761 23/05/31,11:15:11,12,09,1, 11.9,1,1, 9.071, 10497.697, 314.924, 52776.785 23/05/31,11:15:11,13,09,1, 11.9,1,1, 9.071, 10497.696, 314.895, 52776.801 23/05/31,11:15:11,14,09,1, 11.9,1,1, 9.071, 10497.689, 314.890, 52776.720 23/05/31,11:15:11,15,09,1, 11.9,1,1, 9.071, 10497.721, 314.883, 52776.711 23/05/31,11:15:11,16,09,1, 11.9,1,1, 9.071, 10497.688, 314.924, 52776.781 23/05/31,11:15:11,17,09,1, 11.9,1,1, 9.071, 10497.702, 314.933, 52776.758 23/05/31,11:15:11,18,09,1, 11.9,1,1, 9.071, 10497.695, 314.913, 52776.778 23/05/31,11:15:11,19,09,1, 11.9,1,1, 9.071, 10497.689, 314.886, 52776.750 23/05/31,11:15:12,00,09,1, 11.9,1,1, 9.073, 10497.687, 314.886, 52776.750 23/05/31,11:15:12,01,09,1, 11.9,1,1, 9.073, 10497.668, 314.885, 52776.818 23/05/31,11:15:12,02,09,1, 11.9,1,1, 9.073, 10497.723, 314.877, 52776.798 23/05/31,11:15:12,03,09,1, 11.9,1,1, 9.073, 10497.720, 314.858, 52776.816 23/05/31,11:15:12,04,09,1, 11.9,1,1, 9.073, 10497.718, 314.831, 52776.773 23/05/31,11:15:12,05,09,1, 11.9,1,1, 9.073, 10497.708, 314.837, 52776.738 23/05/31,11:15:12,06,09,1, 11.9,1,1, 9.073, 10497.751, 314.797, 52776.766 23/05/31,11:15:12,07,09,1, 11.9,1,1, 9.073, 10497.750, 314.843, 52776.715 23/05/31,11:15:12,08,09,1, 11.9,1,1, 9.073, 10497.746, 314.807, 52776.705 23/05/31,11:15:12,09,09,1, 11.9,1,1, 9.073, 10497.773, 314.828, 52776.727 23/05/31,11:15:12,10,09,1, 11.9,1,1, 9.073, 10497.805, 314.833, 52776.743 23/05/31,11:15:12,11,09,1, 11.9,1,1, 9.073, 10497.782, 314.788, 52776.693 23/05/31,11:15:12,12,09,1, 11.9,1,1, 9.073, 10497.782, 314.810, 52776.709 23/05/31,11:15:12,13,09,1, 11.9,1,1, 9.073, 10497.781, 314.816, 52776.750 23/05/31,11:15:12,14,09,1, 11.9,1,1, 9.073, 10497.781, 314.804, 52776.715 23/05/31,11:15:12,15,09,1, 11.9,1,1, 9.073, 10497.791, 314.778, 52776.741 23/05/31,11:15:12,16,09,1, 11.9,1,1, 9.073, 10497.766, 314.785, 52776.719 23/05/31,11:15:12,17,09,1, 11.9,1,1, 9.073, 10497.754, 314.778, 52776.724 23/05/31,11:15:12,18,09,1, 11.9,1,1, 9.073, 10497.775, 314.770, 52776.729 23/05/31,11:15:12,19,09,1, 11.9,1,1, 9.073, 10497.762, 314.763, 52776.705 23/05/31,11:15:13,00,10,1, 11.9,1,1, 9.072, 10497.762, 314.763, 52776.705 23/05/31,11:15:13,01,10,1, 11.9,1,1, 9.072, 10497.746, 314.754, 52776.713 23/05/31,11:15:13,02,10,1, 11.9,1,1, 9.072, 10497.783, 314.763, 52776.767 23/05/31,11:15:13,03,10,1, 11.9,1,1, 9.072, 10497.752, 314.745, 52776.724 23/05/31,11:15:13,04,10,1, 11.9,1,1, 9.072, 10497.737, 314.731, 52776.737 23/05/31,11:15:13,05,10,1, 11.9,1,1, 9.072, 10497.754, 314.751, 52776.751 23/05/31,11:15:13,06,10,1, 11.9,1,1, 9.072, 10497.746, 314.760, 52776.769 23/05/31,11:15:13,07,10,1, 11.9,1,1, 9.072, 10497.707, 314.768, 52776.744 23/05/31,11:15:13,08,10,1, 11.9,1,1, 9.072, 10497.731, 314.765, 52776.742 23/05/31,11:15:13,09,10,1, 11.9,1,1, 9.072, 10497.754, 314.777, 52776.755 23/05/31,11:15:13,10,10,1, 11.9,1,1, 9.072, 10497.736, 314.767, 52776.740 23/05/31,11:15:13,11,10,1, 11.9,1,1, 9.072, 10497.732, 314.783, 52776.743 23/05/31,11:15:13,12,10,1, 11.9,1,1, 9.072, 10497.733, 314.796, 52776.727 23/05/31,11:15:13,13,10,1, 11.9,1,1, 9.072, 10497.744, 314.748, 52776.703 23/05/31,11:15:13,14,10,1, 11.9,1,1, 9.072, 10497.743, 314.738, 52776.694 23/05/31,11:15:13,15,10,1, 11.9,1,1, 9.072, 10497.748, 314.722, 52776.685 23/05/31,11:15:13,16,10,1, 11.9,1,1, 9.072, 10497.762, 314.714, 52776.686 23/05/31,11:15:13,17,10,1, 11.9,1,1, 9.072, 10497.766, 314.720, 52776.702 23/05/31,11:15:13,18,10,1, 11.9,1,1, 9.072, 10497.750, 314.717, 52776.692 23/05/31,11:15:13,19,10,1, 11.9,1,1, 9.072, 10497.751, 314.715, 52776.691 23/05/31,11:15:14,00,10,1, 11.8,1,1, 9.072, 10497.745, 314.715, 52776.691 23/05/31,11:15:14,01,10,1, 11.8,1,1, 9.072, 10497.748, 314.705, 52776.721 23/05/31,11:15:14,02,10,1, 11.8,1,1, 9.072, 10497.770, 314.737, 52776.764 23/05/31,11:15:14,03,10,1, 11.8,1,1, 9.072, 10497.753, 314.743, 52776.722 23/05/31,11:15:14,04,10,1, 11.8,1,1, 9.072, 10497.753, 314.694, 52776.732 23/05/31,11:15:14,05,10,1, 11.8,1,1, 9.072, 10497.772, 314.711, 52776.747 23/05/31,11:15:14,06,10,1, 11.8,1,1, 9.072, 10497.759, 314.686, 52776.767 23/05/31,11:15:14,07,10,1, 11.8,1,1, 9.072, 10497.754, 314.717, 52776.739 23/05/31,11:15:14,08,10,1, 11.8,1,1, 9.072, 10497.750, 314.703, 52776.739 23/05/31,11:15:14,09,10,1, 11.8,1,1, 9.072, 10497.743, 314.693, 52776.759 23/05/31,11:15:14,10,10,1, 11.8,1,1, 9.072, 10497.772, 314.730, 52776.778 23/05/31,11:15:14,11,10,1, 11.8,1,1, 9.072, 10497.739, 314.685, 52776.677 23/05/31,11:15:14,12,10,1, 11.8,1,1, 9.072, 10497.786, 314.711, 52776.753 23/05/31,11:15:14,13,10,1, 11.8,1,1, 9.072, 10497.774, 314.706, 52776.759 23/05/31,11:15:14,14,10,1, 11.8,1,1, 9.072, 10497.731, 314.694, 52776.725 23/05/31,11:15:14,15,10,1, 11.8,1,1, 9.072, 10497.775, 314.702, 52776.765 23/05/31,11:15:14,16,10,1, 11.8,1,1, 9.072, 10497.755, 314.698, 52776.708 23/05/31,11:15:14,17,10,1, 11.8,1,1, 9.072, 10497.751, 314.664, 52776.709 23/05/31,11:15:14,18,10,1, 11.8,1,1, 9.072, 10497.778, 314.686, 52776.719 23/05/31,11:15:14,19,10,1, 11.8,1,1, 9.072, 10497.769, 314.682, 52776.704 23/05/31,11:15:15,00,10,1, 11.9,1,1, 9.074, 10497.762, 314.682, 52776.704 23/05/31,11:15:15,01,10,1, 11.9,1,1, 9.074, 10497.764, 314.672, 52776.687 23/05/31,11:15:15,02,10,1, 11.9,1,1, 9.074, 10497.771, 314.655, 52776.700 23/05/31,11:15:15,03,10,1, 11.9,1,1, 9.074, 10497.782, 314.644, 52776.730 23/05/31,11:15:15,04,10,1, 11.9,1,1, 9.074, 10497.777, 314.674, 52776.734 23/05/31,11:15:15,05,10,1, 11.9,1,1, 9.074, 10497.752, 314.660, 52776.718 23/05/31,11:15:15,06,10,1, 11.9,1,1, 9.074, 10497.763, 314.674, 52776.755 23/05/31,11:15:15,07,10,1, 11.9,1,1, 9.074, 10497.767, 314.672, 52776.754 23/05/31,11:15:15,08,10,1, 11.9,1,1, 9.074, 10497.745, 314.647, 52776.765 23/05/31,11:15:15,09,10,1, 11.9,1,1, 9.074, 10497.766, 314.665, 52776.749 23/05/31,11:15:15,10,10,1, 11.9,1,1, 9.074, 10497.757, 314.679, 52776.762 23/05/31,11:15:15,11,10,1, 11.9,1,1, 9.074, 10497.779, 314.655, 52776.698 23/05/31,11:15:15,12,10,1, 11.9,1,1, 9.074, 10497.773, 314.689, 52776.775 23/05/31,11:15:15,13,10,1, 11.9,1,1, 9.074, 10497.799, 314.649, 52776.743 23/05/31,11:15:15,14,10,1, 11.9,1,1, 9.074, 10497.787, 314.653, 52776.730 23/05/31,11:15:15,15,10,1, 11.9,1,1, 9.074, 10497.805, 314.678, 52776.770 23/05/31,11:15:15,16,10,1, 11.9,1,1, 9.074, 10497.799, 314.667, 52776.720 23/05/31,11:15:15,17,10,1, 11.9,1,1, 9.074, 10497.800, 314.674, 52776.734 23/05/31,11:15:15,18,10,1, 11.9,1,1, 9.074, 10497.786, 314.667, 52776.706 23/05/31,11:15:15,19,10,1, 11.9,1,1, 9.074, 10497.727, 314.664, 52776.701 23/05/31,11:15:16,00,09,1, 11.8,1,1, 9.074, 10497.720, 314.664, 52776.701 23/05/31,11:15:16,01,09,1, 11.8,1,1, 9.074, 10497.755, 314.654, 52776.721 23/05/31,11:15:16,02,09,1, 11.8,1,1, 9.074, 10497.754, 314.613, 52776.729 23/05/31,11:15:16,03,09,1, 11.8,1,1, 9.074, 10497.769, 314.645, 52776.697 23/05/31,11:15:16,04,09,1, 11.8,1,1, 9.074, 10497.800, 314.632, 52776.749 23/05/31,11:15:16,05,09,1, 11.8,1,1, 9.074, 10497.792, 314.624, 52776.744 23/05/31,11:15:16,06,09,1, 11.8,1,1, 9.074, 10497.830, 314.643, 52776.711 23/05/31,11:15:16,07,09,1, 11.8,1,1, 9.074, 10497.828, 314.640, 52776.697 23/05/31,11:15:16,08,09,1, 11.8,1,1, 9.074, 10497.885, 314.629, 52776.747 23/05/31,11:15:16,09,09,1, 11.8,1,1, 9.074, 10497.893, 314.627, 52776.672 23/05/31,11:15:16,10,09,1, 11.8,1,1, 9.074, 10497.928, 314.637, 52776.726 23/05/31,11:15:16,11,09,1, 11.8,1,1, 9.074, 10497.949, 314.619, 52776.741 23/05/31,11:15:16,12,09,1, 11.8,1,1, 9.074, 10497.947, 314.616, 52776.729 23/05/31,11:15:16,13,09,1, 11.8,1,1, 9.074, 10497.978, 314.621, 52776.734 23/05/31,11:15:16,14,09,1, 11.8,1,1, 9.074, 10497.960, 314.645, 52776.685 23/05/31,11:15:16,15,09,1, 11.8,1,1, 9.074, 10497.972, 314.595, 52776.695 23/05/31,11:15:16,16,09,1, 11.8,1,1, 9.074, 10497.972, 314.584, 52776.737 23/05/31,11:15:16,17,09,1, 11.8,1,1, 9.074, 10497.942, 314.599, 52776.713 23/05/31,11:15:16,18,09,1, 11.8,1,1, 9.074, 10497.954, 314.609, 52776.687 23/05/31,11:15:16,19,09,1, 11.8,1,1, 9.074, 10497.921, 314.608, 52776.677 23/05/31,11:15:17,00,09,1, 11.9,1,1, 9.072, 10497.921, 314.608, 52776.677 23/05/31,11:15:17,01,09,1, 11.9,1,1, 9.072, 10497.918, 314.599, 52776.735 23/05/31,11:15:17,02,09,1, 11.9,1,1, 9.072, 10497.922, 314.588, 52776.700 23/05/31,11:15:17,03,09,1, 11.9,1,1, 9.072, 10497.911, 314.588, 52776.733 23/05/31,11:15:17,04,09,1, 11.9,1,1, 9.072, 10497.919, 314.603, 52776.777 23/05/31,11:15:17,05,09,1, 11.9,1,1, 9.072, 10497.870, 314.564, 52776.733 23/05/31,11:15:17,06,09,1, 11.9,1,1, 9.072, 10497.872, 314.580, 52776.709 23/05/31,11:15:17,07,09,1, 11.9,1,1, 9.072, 10497.859, 314.588, 52776.733 23/05/31,11:15:17,08,09,1, 11.9,1,1, 9.072, 10497.865, 314.591, 52776.701 23/05/31,11:15:17,09,09,1, 11.9,1,1, 9.072, 10497.862, 314.583, 52776.745 23/05/31,11:15:17,10,09,1, 11.9,1,1, 9.072, 10497.889, 314.572, 52776.748 23/05/31,11:15:17,11,09,1, 11.9,1,1, 9.072, 10497.892, 314.550, 52776.722 23/05/31,11:15:17,12,09,1, 11.9,1,1, 9.072, 10497.899, 314.556, 52776.716 23/05/31,11:15:17,13,09,1, 11.9,1,1, 9.072, 10497.938, 314.517, 52776.731 23/05/31,11:15:17,14,09,1, 11.9,1,1, 9.072, 10497.945, 314.539, 52776.700 23/05/31,11:15:17,15,09,1, 11.9,1,1, 9.072, 10497.963, 314.527, 52776.681 23/05/31,11:15:17,16,09,1, 11.9,1,1, 9.072, 10497.990, 314.535, 52776.700 23/05/31,11:15:17,17,09,1, 11.9,1,1, 9.072, 10498.009, 314.551, 52776.678 23/05/31,11:15:17,18,09,1, 11.9,1,1, 9.072, 10498.008, 314.558, 52776.673 23/05/31,11:15:17,19,09,1, 11.9,1,1, 9.072, 10497.999, 314.559, 52776.716 23/05/31,11:15:18,00,10,1, 12.0,1,1, 9.073, 10497.996, 314.559, 52776.716 23/05/31,11:15:18,01,10,1, 12.0,1,1, 9.073, 10498.033, 314.557, 52776.719 23/05/31,11:15:18,02,10,1, 12.0,1,1, 9.073, 10498.015, 314.557, 52776.734 23/05/31,11:15:18,03,10,1, 12.0,1,1, 9.073, 10498.075, 314.570, 52776.736 23/05/31,11:15:18,04,10,1, 12.0,1,1, 9.073, 10498.044, 314.547, 52776.694 23/05/31,11:15:18,05,10,1, 12.0,1,1, 9.073, 10498.043, 314.547, 52776.692 23/05/31,11:15:18,06,10,1, 12.0,1,1, 9.073, 10498.021, 314.553, 52776.718 23/05/31,11:15:18,07,10,1, 12.0,1,1, 9.073, 10498.030, 314.537, 52776.664 23/05/31,11:15:18,08,10,1, 12.0,1,1, 9.073, 10498.043, 314.534, 52776.704 23/05/31,11:15:18,09,10,1, 12.0,1,1, 9.073, 10498.022, 314.550, 52776.693 23/05/31,11:15:18,10,10,1, 12.0,1,1, 9.073, 10498.026, 314.540, 52776.675 23/05/31,11:15:18,11,10,1, 12.0,1,1, 9.073, 10498.048, 314.548, 52776.687 23/05/31,11:15:18,12,10,1, 12.0,1,1, 9.073, 10498.045, 314.542, 52776.669 23/05/31,11:15:18,13,10,1, 12.0,1,1, 9.073, 10498.065, 314.537, 52776.699 23/05/31,11:15:18,14,10,1, 12.0,1,1, 9.073, 10498.077, 314.545, 52776.688 23/05/31,11:15:18,15,10,1, 12.0,1,1, 9.073, 10498.082, 314.525, 52776.646 23/05/31,11:15:18,16,10,1, 12.0,1,1, 9.073, 10498.068, 314.543, 52776.699 23/05/31,11:15:18,17,10,1, 12.0,1,1, 9.073, 10498.050, 314.534, 52776.685 23/05/31,11:15:18,18,10,1, 12.0,1,1, 9.073, 10498.070, 314.537, 52776.681 23/05/31,11:15:18,19,10,1, 12.0,1,1, 9.073, 10498.083, 314.497, 52776.681 23/05/31,11:15:19,00,10,1, 11.9,1,1, 9.073, 10498.079, 314.497, 52776.681 23/05/31,11:15:19,01,10,1, 11.9,1,1, 9.073, 10498.078, 314.520, 52776.721 23/05/31,11:15:19,02,10,1, 11.9,1,1, 9.073, 10498.099, 314.514, 52776.712 23/05/31,11:15:19,03,10,1, 11.9,1,1, 9.073, 10498.056, 314.528, 52776.680 23/05/31,11:15:19,04,10,1, 11.9,1,1, 9.073, 10498.070, 314.500, 52776.693 23/05/31,11:15:19,05,10,1, 11.9,1,1, 9.073, 10498.072, 314.516, 52776.669 23/05/31,11:15:19,06,10,1, 11.9,1,1, 9.073, 10498.071, 314.498, 52776.703 23/05/31,11:15:19,07,10,1, 11.9,1,1, 9.073, 10498.088, 314.510, 52776.674 23/05/31,11:15:19,08,10,1, 11.9,1,1, 9.073, 10498.116, 314.526, 52776.700 23/05/31,11:15:19,09,10,1, 11.9,1,1, 9.073, 10498.087, 314.508, 52776.711 23/05/31,11:15:19,10,10,1, 11.9,1,1, 9.073, 10498.096, 314.508, 52776.696 23/05/31,11:15:19,11,10,1, 11.9,1,1, 9.073, 10498.122, 314.479, 52776.684 23/05/31,11:15:19,12,10,1, 11.9,1,1, 9.073, 10498.144, 314.478, 52776.717 23/05/31,11:15:19,13,10,1, 11.9,1,1, 9.073, 10498.121, 314.497, 52776.698 23/05/31,11:15:19,14,10,1, 11.9,1,1, 9.073, 10498.126, 314.441, 52776.694 23/05/31,11:15:19,15,10,1, 11.9,1,1, 9.073, 10498.139, 314.483, 52776.719 23/05/31,11:15:19,16,10,1, 11.9,1,1, 9.073, 10498.132, 314.541, 52776.826 23/05/31,11:15:19,17,10,1, 11.9,1,1, 9.073, 10498.110, 314.478, 52776.612 23/05/31,11:15:19,18,10,1, 11.9,1,1, 9.073, 10498.122, 314.504, 52776.659 23/05/31,11:15:19,19,10,1, 11.9,1,1, 9.073, 10498.124, 314.493, 52776.652 23/05/31,11:15:20,00,09,1, 11.9,1,1, 9.072, 10498.121, 314.493, 52776.652 23/05/31,11:15:20,01,09,1, 11.9,1,1, 9.072, 10498.139, 314.513, 52776.703 23/05/31,11:15:20,02,09,1, 11.9,1,1, 9.072, 10498.151, 314.469, 52776.704 23/05/31,11:15:20,03,09,1, 11.9,1,1, 9.072, 10498.132, 314.458, 52776.657 23/05/31,11:15:20,04,09,1, 11.9,1,1, 9.072, 10498.135, 314.488, 52776.715 23/05/31,11:15:20,05,09,1, 11.9,1,1, 9.072, 10498.158, 314.478, 52776.720 23/05/31,11:15:20,06,09,1, 11.9,1,1, 9.072, 10498.152, 314.463, 52776.702 23/05/31,11:15:20,07,09,1, 11.9,1,1, 9.072, 10498.129, 314.452, 52776.686 23/05/31,11:15:20,08,09,1, 11.9,1,1, 9.072, 10498.129, 314.449, 52776.724 23/05/31,11:15:20,09,09,1, 11.9,1,1, 9.072, 10498.151, 314.458, 52776.698 23/05/31,11:15:20,10,09,1, 11.9,1,1, 9.072, 10498.123, 314.468, 52776.708 23/05/31,11:15:20,11,09,1, 11.9,1,1, 9.072, 10498.123, 314.433, 52776.663 23/05/31,11:15:20,12,09,1, 11.9,1,1, 9.072, 10498.177, 314.468, 52776.709 23/05/31,11:15:20,13,09,1, 11.9,1,1, 9.072, 10498.141, 314.432, 52776.672 23/05/31,11:15:20,14,09,1, 11.9,1,1, 9.072, 10498.153, 314.430, 52776.710 23/05/31,11:15:20,15,09,1, 11.9,1,1, 9.072, 10498.134, 314.436, 52776.696 23/05/31,11:15:20,16,09,1, 11.9,1,1, 9.072, 10498.133, 314.394, 52776.650 23/05/31,11:15:20,17,09,1, 11.9,1,1, 9.072, 10498.148, 314.460, 52776.681 23/05/31,11:15:20,18,09,1, 11.9,1,1, 9.072, 10498.157, 314.425, 52776.474 23/05/31,11:15:20,19,09,1, 11.9,1,1, 9.072, 10498.134, 314.420, 52776.678 23/05/31,11:15:21,00,09,1, 11.9,1,1, 9.072, 10498.129, 314.420, 52776.678 23/05/31,11:15:21,01,09,1, 11.9,1,1, 9.072, 10498.134, 314.444, 52776.684 23/05/31,11:15:21,02,09,1, 11.9,1,1, 9.072, 10498.167, 314.447, 52776.668 23/05/31,11:15:21,03,09,1, 11.9,1,1, 9.072, 10498.166, 314.486, 52776.667 23/05/31,11:15:21,04,09,1, 11.9,1,1, 9.072, 10498.130, 314.424, 52776.669 23/05/31,11:15:21,05,09,1, 11.9,1,1, 9.072, 10498.150, 314.455, 52776.695 23/05/31,11:15:21,06,09,1, 11.9,1,1, 9.072, 10498.145, 314.458, 52776.679 23/05/31,11:15:21,07,09,1, 11.9,1,1, 9.072, 10498.140, 314.430, 52776.692 23/05/31,11:15:21,08,09,1, 11.9,1,1, 9.072, 10498.152, 314.450, 52776.645 23/05/31,11:15:21,09,09,1, 11.9,1,1, 9.072, 10498.147, 314.447, 52776.676 23/05/31,11:15:21,10,09,1, 11.9,1,1, 9.072, 10498.131, 314.420, 52776.659 23/05/31,11:15:21,11,09,1, 11.9,1,1, 9.072, 10498.121, 314.427, 52776.635 23/05/31,11:15:21,12,09,1, 11.9,1,1, 9.072, 10498.109, 314.410, 52776.667 23/05/31,11:15:21,13,09,1, 11.9,1,1, 9.072, 10498.122, 314.422, 52776.697 23/05/31,11:15:21,14,09,1, 11.9,1,1, 9.072, 10498.115, 314.439, 52776.681 23/05/31,11:15:21,15,09,1, 11.9,1,1, 9.072, 10498.137, 314.373, 52776.652 23/05/31,11:15:21,16,09,1, 11.9,1,1, 9.072, 10498.122, 314.398, 52776.662 23/05/31,11:15:21,17,09,1, 11.9,1,1, 9.072, 10498.174, 314.379, 52776.703 23/05/31,11:15:21,18,09,1, 11.9,1,1, 9.072, 10498.151, 314.394, 52776.689 23/05/31,11:15:21,19,09,1, 11.9,1,1, 9.072, 10498.168, 314.394, 52776.696 23/05/31,11:15:22,00,10,1, 11.9,1,1, 9.071, 10498.163, 314.394, 52776.696 23/05/31,11:15:22,01,10,1, 11.9,1,1, 9.071, 10498.201, 314.383, 52776.690 23/05/31,11:15:22,02,10,1, 11.9,1,1, 9.071, 10498.181, 314.377, 52776.687 23/05/31,11:15:22,03,10,1, 11.9,1,1, 9.071, 10498.218, 314.381, 52776.654 23/05/31,11:15:22,04,10,1, 11.9,1,1, 9.071, 10498.211, 314.353, 52776.697 23/05/31,11:15:22,05,10,1, 11.9,1,1, 9.071, 10498.174, 314.334, 52776.659 23/05/31,11:15:22,06,10,1, 11.9,1,1, 9.071, 10498.204, 314.354, 52776.667 23/05/31,11:15:22,07,10,1, 11.9,1,1, 9.071, 10498.221, 314.352, 52776.673 23/05/31,11:15:22,08,10,1, 11.9,1,1, 9.071, 10498.221, 314.353, 52776.628 23/05/31,11:15:22,09,10,1, 11.9,1,1, 9.071, 10498.248, 314.350, 52776.650 23/05/31,11:15:22,10,10,1, 11.9,1,1, 9.071, 10498.221, 314.345, 52776.649 23/05/31,11:15:22,11,10,1, 11.9,1,1, 9.071, 10498.215, 314.347, 52776.670 23/05/31,11:15:22,12,10,1, 11.9,1,1, 9.071, 10498.207, 314.322, 52776.657 23/05/31,11:15:22,13,10,1, 11.9,1,1, 9.071, 10498.190, 314.353, 52776.616 23/05/31,11:15:22,14,10,1, 11.9,1,1, 9.071, 10498.182, 314.314, 52776.623 23/05/31,11:15:22,15,10,1, 11.9,1,1, 9.071, 10498.171, 314.330, 52776.640 23/05/31,11:15:22,16,10,1, 11.9,1,1, 9.071, 10498.176, 314.339, 52776.654 23/05/31,11:15:22,17,10,1, 11.9,1,1, 9.071, 10498.213, 314.371, 52776.657 23/05/31,11:15:22,18,10,1, 11.9,1,1, 9.071, 10498.176, 314.364, 52776.654 23/05/31,11:15:22,19,10,1, 11.9,1,1, 9.071, 10498.217, 314.328, 52776.662 23/05/31,11:15:23,00,09,1, 11.9,1,1, 9.073, 10498.213, 314.328, 52776.662 23/05/31,11:15:23,01,09,1, 11.9,1,1, 9.073, 10498.157, 314.356, 52776.675 23/05/31,11:15:23,02,09,1, 11.9,1,1, 9.073, 10498.177, 314.354, 52776.687 23/05/31,11:15:23,03,09,1, 11.9,1,1, 9.073, 10498.153, 314.374, 52776.653 23/05/31,11:15:23,04,09,1, 11.9,1,1, 9.073, 10498.180, 314.355, 52776.643 23/05/31,11:15:23,05,09,1, 11.9,1,1, 9.073, 10498.185, 314.364, 52776.710 23/05/31,11:15:23,06,09,1, 11.9,1,1, 9.073, 10498.224, 314.349, 52776.643 23/05/31,11:15:23,07,09,1, 11.9,1,1, 9.073, 10498.244, 314.327, 52776.647 23/05/31,11:15:23,08,09,1, 11.9,1,1, 9.073, 10498.277, 314.337, 52776.688 23/05/31,11:15:23,09,09,1, 11.9,1,1, 9.073, 10498.298, 314.338, 52776.634 23/05/31,11:15:23,10,09,1, 11.9,1,1, 9.073, 10498.288, 314.303, 52776.644 23/05/31,11:15:23,11,09,1, 11.9,1,1, 9.073, 10498.319, 314.292, 52776.670 23/05/31,11:15:23,12,09,1, 11.9,1,1, 9.073, 10498.314, 314.321, 52776.662 23/05/31,11:15:23,13,09,1, 11.9,1,1, 9.073, 10498.294, 314.307, 52776.608 23/05/31,11:15:23,14,09,1, 11.9,1,1, 9.073, 10498.312, 314.330, 52776.639 23/05/31,11:15:23,15,09,1, 11.9,1,1, 9.073, 10498.288, 314.343, 52776.669 23/05/31,11:15:23,16,09,1, 11.9,1,1, 9.073, 10498.308, 314.327, 52776.639 23/05/31,11:15:23,17,09,1, 11.9,1,1, 9.073, 10498.291, 314.346, 52776.631 23/05/31,11:15:23,18,09,1, 11.9,1,1, 9.073, 10498.329, 314.343, 52776.647 23/05/31,11:15:23,19,09,1, 11.9,1,1, 9.073, 10498.334, 314.336, 52776.648 23/05/31,11:15:24,00,09,1, 11.9,1,1, 9.071, 10498.329, 314.336, 52776.648 23/05/31,11:15:24,01,09,1, 11.9,1,1, 9.071, 10498.355, 314.316, 52776.630 23/05/31,11:15:24,02,09,1, 11.9,1,1, 9.071, 10498.331, 314.305, 52776.637 23/05/31,11:15:24,03,09,1, 11.9,1,1, 9.071, 10498.327, 314.315, 52776.615 23/05/31,11:15:24,04,09,1, 11.9,1,1, 9.071, 10498.337, 314.339, 52776.643 23/05/31,11:15:24,05,09,1, 11.9,1,1, 9.071, 10498.299, 314.322, 52776.669 23/05/31,11:15:24,06,09,1, 11.9,1,1, 9.071, 10498.303, 314.325, 52776.629 23/05/31,11:15:24,07,09,1, 11.9,1,1, 9.071, 10498.307, 314.340, 52776.611 23/05/31,11:15:24,08,09,1, 11.9,1,1, 9.071, 10498.318, 314.307, 52776.612 23/05/31,11:15:24,09,09,1, 11.9,1,1, 9.071, 10498.336, 314.301, 52776.663 23/05/31,11:15:24,10,09,1, 11.9,1,1, 9.071, 10498.323, 314.305, 52776.585 23/05/31,11:15:24,11,09,1, 11.9,1,1, 9.071, 10498.321, 314.314, 52776.591 23/05/31,11:15:24,12,09,1, 11.9,1,1, 9.071, 10498.316, 314.298, 52776.614 23/05/31,11:15:24,13,09,1, 11.9,1,1, 9.071, 10498.348, 314.320, 52776.626 23/05/31,11:15:24,14,09,1, 11.9,1,1, 9.071, 10498.317, 314.305, 52776.604 23/05/31,11:15:24,15,09,1, 11.9,1,1, 9.071, 10498.330, 314.319, 52776.607 23/05/31,11:15:24,16,09,1, 11.9,1,1, 9.071, 10498.331, 314.326, 52776.637 23/05/31,11:15:24,17,09,1, 11.9,1,1, 9.071, 10498.330, 314.319, 52776.567 23/05/31,11:15:24,18,09,1, 11.9,1,1, 9.071, 10498.329, 314.325, 52776.638 23/05/31,11:15:24,19,09,1, 11.9,1,1, 9.071, 10498.323, 314.303, 52776.630 23/05/31,11:15:25,00,09,1, 11.9,1,1, 9.073, 10498.321, 314.303, 52776.630 23/05/31,11:15:25,01,09,1, 11.9,1,1, 9.073, 10498.327, 314.305, 52776.653 23/05/31,11:15:25,02,09,1, 11.9,1,1, 9.073, 10498.324, 314.275, 52776.641 23/05/31,11:15:25,03,09,1, 11.9,1,1, 9.073, 10498.342, 314.313, 52776.630 23/05/31,11:15:25,04,09,1, 11.9,1,1, 9.073, 10498.314, 314.296, 52776.594 23/05/31,11:15:25,05,09,1, 11.9,1,1, 9.073, 10498.320, 314.313, 52776.590 23/05/31,11:15:25,06,09,1, 11.9,1,1, 9.073, 10498.299, 314.313, 52776.634 23/05/31,11:15:25,07,09,1, 11.9,1,1, 9.073, 10498.296, 314.306, 52776.607 23/05/31,11:15:25,08,09,1, 11.9,1,1, 9.073, 10498.295, 314.309, 52776.652 23/05/31,11:15:25,09,09,1, 11.9,1,1, 9.073, 10498.315, 314.334, 52776.630 23/05/31,11:15:25,10,09,1, 11.9,1,1, 9.073, 10498.297, 314.316, 52776.605 23/05/31,11:15:25,11,09,1, 11.9,1,1, 9.073, 10498.326, 314.301, 52776.589 23/05/31,11:15:25,12,09,1, 11.9,1,1, 9.073, 10498.326, 314.285, 52776.670 23/05/31,11:15:25,13,09,1, 11.9,1,1, 9.073, 10498.329, 314.287, 52776.665 23/05/31,11:15:25,14,09,1, 11.9,1,1, 9.073, 10498.307, 314.304, 52776.627 23/05/31,11:15:25,15,09,1, 11.9,1,1, 9.073, 10498.315, 314.292, 52776.656 23/05/31,11:15:25,16,09,1, 11.9,1,1, 9.073, 10498.285, 314.295, 52776.673 23/05/31,11:15:25,17,09,1, 11.9,1,1, 9.073, 10498.303, 314.297, 52776.605 23/05/31,11:15:25,18,09,1, 11.9,1,1, 9.073, 10498.307, 314.289, 52776.607 23/05/31,11:15:25,19,09,1, 11.9,1,1, 9.073, 10498.336, 314.276, 52776.629 23/05/31,11:15:26,00,09,1, 11.9,1,1, 9.070, 10498.329, 314.276, 52776.629 23/05/31,11:15:26,01,09,1, 11.9,1,1, 9.070, 10498.349, 314.301, 52776.623 23/05/31,11:15:26,02,09,1, 11.9,1,1, 9.070, 10498.326, 314.303, 52776.618 23/05/31,11:15:26,03,09,1, 11.9,1,1, 9.070, 10498.373, 314.302, 52776.605 23/05/31,11:15:26,04,09,1, 11.9,1,1, 9.070, 10498.370, 314.286, 52776.616 23/05/31,11:15:26,05,09,1, 11.9,1,1, 9.070, 10498.403, 314.314, 52776.602 23/05/31,11:15:26,06,09,1, 11.9,1,1, 9.070, 10498.368, 314.304, 52776.639 23/05/31,11:15:26,07,09,1, 11.9,1,1, 9.070, 10498.398, 314.294, 52776.625 23/05/31,11:15:26,08,09,1, 11.9,1,1, 9.070, 10498.379, 314.319, 52776.615 23/05/31,11:15:26,09,09,1, 11.9,1,1, 9.070, 10498.392, 314.302, 52776.586 23/05/31,11:15:26,10,09,1, 11.9,1,1, 9.070, 10498.402, 314.310, 52776.588 23/05/31,11:15:26,11,09,1, 11.9,1,1, 9.070, 10498.390, 314.298, 52776.648 23/05/31,11:15:26,12,09,1, 11.9,1,1, 9.070, 10498.411, 314.283, 52776.636 23/05/31,11:15:26,13,09,1, 11.9,1,1, 9.070, 10498.429, 314.294, 52776.663 23/05/31,11:15:26,14,09,1, 11.9,1,1, 9.070, 10498.381, 314.280, 52776.616 23/05/31,11:15:26,15,09,1, 11.9,1,1, 9.070, 10498.427, 314.287, 52776.649 23/05/31,11:15:26,16,09,1, 11.9,1,1, 9.070, 10498.428, 314.297, 52776.652 23/05/31,11:15:26,17,09,1, 11.9,1,1, 9.070, 10498.428, 314.265, 52776.605 23/05/31,11:15:26,18,09,1, 11.9,1,1, 9.070, 10498.426, 314.252, 52776.641 23/05/31,11:15:26,19,09,1, 11.9,1,1, 9.070, 10498.433, 314.286, 52776.634 23/05/31,11:15:27,00,09,1, 11.9,1,1, 9.071, 10498.430, 314.286, 52776.634 23/05/31,11:15:27,01,09,1, 11.9,1,1, 9.071, 10498.443, 314.282, 52776.664 23/05/31,11:15:27,02,09,1, 11.9,1,1, 9.071, 10498.453, 314.257, 52776.603 23/05/31,11:15:27,03,09,1, 11.9,1,1, 9.071, 10498.491, 314.273, 52776.626 23/05/31,11:15:27,04,09,1, 11.9,1,1, 9.071, 10498.472, 314.282, 52776.630 23/05/31,11:15:27,05,09,1, 11.9,1,1, 9.071, 10498.500, 314.267, 52776.703 23/05/31,11:15:27,06,09,1, 11.9,1,1, 9.071, 10498.456, 314.261, 52776.558 23/05/31,11:15:27,07,09,1, 11.9,1,1, 9.071, 10498.457, 314.284, 52776.618 23/05/31,11:15:27,08,09,1, 11.9,1,1, 9.071, 10498.474, 314.260, 52776.600 23/05/31,11:15:27,09,09,1, 11.9,1,1, 9.071, 10498.494, 314.273, 52776.578 23/05/31,11:15:27,10,09,1, 11.9,1,1, 9.071, 10498.488, 314.303, 52776.596 23/05/31,11:15:27,11,09,1, 11.9,1,1, 9.071, 10498.520, 314.274, 52776.533 23/05/31,11:15:27,12,09,1, 11.9,1,1, 9.071, 10498.513, 314.266, 52776.616 23/05/31,11:15:27,13,09,1, 11.9,1,1, 9.071, 10498.498, 314.246, 52776.610 23/05/31,11:15:27,14,09,1, 11.9,1,1, 9.071, 10498.508, 314.257, 52776.610 23/05/31,11:15:27,15,09,1, 11.9,1,1, 9.071, 10498.509, 314.260, 52776.599 23/05/31,11:15:27,16,09,1, 11.9,1,1, 9.071, 10498.492, 314.259, 52776.608 23/05/31,11:15:27,17,09,1, 11.9,1,1, 9.071, 10498.528, 314.258, 52776.603 23/05/31,11:15:27,18,09,1, 11.9,1,1, 9.071, 10498.506, 314.248, 52776.589 23/05/31,11:15:27,19,09,1, 11.9,1,1, 9.071, 10498.515, 314.246, 52776.592 23/05/31,11:15:28,00,09,1, 11.9,1,1, 9.075, 10498.513, 314.246, 52776.592 23/05/31,11:15:28,01,09,1, 11.9,1,1, 9.075, 10498.523, 314.244, 52776.572 23/05/31,11:15:28,02,09,1, 11.9,1,1, 9.075, 10498.513, 314.268, 52776.609 23/05/31,11:15:28,03,09,1, 11.9,1,1, 9.075, 10498.531, 314.260, 52776.573 23/05/31,11:15:28,04,09,1, 11.9,1,1, 9.075, 10498.544, 314.259, 52776.603 23/05/31,11:15:28,05,09,1, 11.9,1,1, 9.075, 10498.528, 314.253, 52776.608 23/05/31,11:15:28,06,09,1, 11.9,1,1, 9.075, 10498.520, 314.256, 52776.566 23/05/31,11:15:28,07,09,1, 11.9,1,1, 9.075, 10498.521, 314.238, 52776.603 23/05/31,11:15:28,08,09,1, 11.9,1,1, 9.075, 10498.522, 314.267, 52776.606 23/05/31,11:15:28,09,09,1, 11.9,1,1, 9.075, 10498.516, 314.230, 52776.577 23/05/31,11:15:28,10,09,1, 11.9,1,1, 9.075, 10498.521, 314.265, 52776.585 23/05/31,11:15:28,11,09,1, 11.9,1,1, 9.075, 10498.534, 314.269, 52776.600 23/05/31,11:15:28,12,09,1, 11.9,1,1, 9.075, 10498.545, 314.246, 52776.572 23/05/31,11:15:28,13,09,1, 11.9,1,1, 9.075, 10498.542, 314.242, 52776.554 23/05/31,11:15:28,14,09,1, 11.9,1,1, 9.075, 10498.517, 314.229, 52776.589 23/05/31,11:15:28,15,09,1, 11.9,1,1, 9.075, 10498.533, 314.237, 52776.615 23/05/31,11:15:28,16,09,1, 11.9,1,1, 9.075, 10498.551, 314.222, 52776.600 23/05/31,11:15:28,17,09,1, 11.9,1,1, 9.075, 10498.534, 314.231, 52776.628 23/05/31,11:15:28,18,09,1, 11.9,1,1, 9.075, 10498.544, 314.245, 52776.614 23/05/31,11:15:28,19,09,1, 11.9,1,1, 9.075, 10498.552, 314.244, 52776.588 23/05/31,11:15:29,00,09,1, 11.9,1,1, 9.070, 10498.546, 314.244, 52776.588 23/05/31,11:15:29,01,09,1, 11.9,1,1, 9.070, 10498.550, 314.209, 52776.583 23/05/31,11:15:29,02,09,1, 11.9,1,1, 9.070, 10498.547, 314.242, 52776.571 23/05/31,11:15:29,03,09,1, 11.9,1,1, 9.070, 10498.544, 314.211, 52776.607 23/05/31,11:15:29,04,09,1, 11.9,1,1, 9.070, 10498.539, 314.218, 52776.613 23/05/31,11:15:29,05,09,1, 11.9,1,1, 9.070, 10498.538, 314.231, 52776.563 23/05/31,11:15:29,06,09,1, 11.9,1,1, 9.070, 10498.556, 314.226, 52776.570 23/05/31,11:15:29,07,09,1, 11.9,1,1, 9.070, 10498.550, 314.217, 52776.617 23/05/31,11:15:29,08,09,1, 11.9,1,1, 9.070, 10498.543, 314.211, 52776.581 23/05/31,11:15:29,09,09,1, 11.9,1,1, 9.070, 10498.552, 314.179, 52776.559 23/05/31,11:15:29,10,09,1, 11.9,1,1, 9.070, 10498.549, 314.205, 52776.537 23/05/31,11:15:29,11,09,1, 11.9,1,1, 9.070, 10498.547, 314.199, 52776.568 23/05/31,11:15:29,12,09,1, 11.9,1,1, 9.070, 10498.557, 314.196, 52776.610 23/05/31,11:15:29,13,09,1, 11.9,1,1, 9.070, 10498.571, 314.195, 52776.570 23/05/31,11:15:29,14,09,1, 11.9,1,1, 9.070, 10498.567, 314.165, 52776.564 23/05/31,11:15:29,15,09,1, 11.9,1,1, 9.070, 10498.595, 314.204, 52776.592 23/05/31,11:15:29,16,09,1, 11.9,1,1, 9.070, 10498.587, 314.174, 52776.408 23/05/31,11:15:29,17,09,1, 11.9,1,1, 9.070, 10498.599, 314.184, 52776.596 23/05/31,11:15:29,18,09,1, 11.9,1,1, 9.070, 10498.584, 314.176, 52776.564 23/05/31,11:15:29,19,09,1, 11.9,1,1, 9.070, 10498.579, 314.188, 52776.601 23/05/31,11:15:30,00,09,1, 11.8,1,1, 9.074, 10498.571, 314.188, 52776.601 23/05/31,11:15:30,01,09,1, 11.8,1,1, 9.074, 10498.557, 314.180, 52776.558 23/05/31,11:15:30,02,09,1, 11.8,1,1, 9.074, 10498.543, 314.192, 52776.594 23/05/31,11:15:30,03,09,1, 11.8,1,1, 9.074, 10498.582, 314.187, 52776.615 23/05/31,11:15:30,04,09,1, 11.8,1,1, 9.074, 10498.541, 314.179, 52776.600 23/05/31,11:15:30,05,09,1, 11.8,1,1, 9.074, 10498.560, 314.216, 52776.589 23/05/31,11:15:30,06,09,1, 11.8,1,1, 9.074, 10498.546, 314.207, 52776.550 23/05/31,11:15:30,07,09,1, 11.8,1,1, 9.074, 10498.560, 314.197, 52776.554 23/05/31,11:15:30,08,09,1, 11.8,1,1, 9.074, 10498.586, 314.188, 52776.570 23/05/31,11:15:30,09,09,1, 11.8,1,1, 9.074, 10498.595, 314.196, 52776.596 23/05/31,11:15:30,10,09,1, 11.8,1,1, 9.074, 10498.592, 314.169, 52776.593 23/05/31,11:15:30,11,09,1, 11.8,1,1, 9.074, 10498.609, 314.196, 52776.576 23/05/31,11:15:30,12,09,1, 11.8,1,1, 9.074, 10498.583, 314.188, 52776.541 23/05/31,11:15:30,13,09,1, 11.8,1,1, 9.074, 10498.597, 314.165, 52776.581 23/05/31,11:15:30,14,09,1, 11.8,1,1, 9.074, 10498.605, 314.188, 52776.609 23/05/31,11:15:30,15,09,1, 11.8,1,1, 9.074, 10498.620, 314.169, 52776.556 23/05/31,11:15:30,16,09,1, 11.8,1,1, 9.074, 10498.617, 314.164, 52776.569 23/05/31,11:15:30,17,09,1, 11.8,1,1, 9.074, 10498.605, 314.162, 52776.562 23/05/31,11:15:30,18,09,1, 11.8,1,1, 9.074, 10498.617, 314.165, 52776.543 23/05/31,11:15:30,19,09,1, 11.8,1,1, 9.074, 10498.623, 314.175, 52776.549 23/05/31,11:15:31,00,09,1, 11.9,1,1, 9.070, 10498.621, 314.175, 52776.549 23/05/31,11:15:31,01,09,1, 11.9,1,1, 9.070, 10498.676, 314.148, 52776.552 23/05/31,11:15:31,02,09,1, 11.9,1,1, 9.070, 10498.642, 314.166, 52776.540 23/05/31,11:15:31,03,09,1, 11.9,1,1, 9.070, 10498.645, 314.160, 52776.534 23/05/31,11:15:31,04,09,1, 11.9,1,1, 9.070, 10498.636, 314.150, 52776.569 23/05/31,11:15:31,05,09,1, 11.9,1,1, 9.070, 10498.653, 314.160, 52776.574 23/05/31,11:15:31,06,09,1, 11.9,1,1, 9.070, 10498.649, 314.168, 52776.594 23/05/31,11:15:31,07,09,1, 11.9,1,1, 9.070, 10498.664, 314.170, 52776.591 23/05/31,11:15:31,08,09,1, 11.9,1,1, 9.070, 10498.638, 314.161, 52776.569 23/05/31,11:15:31,09,09,1, 11.9,1,1, 9.070, 10498.654, 314.155, 52776.592 23/05/31,11:15:31,10,09,1, 11.9,1,1, 9.070, 10498.676, 314.171, 52776.596 23/05/31,11:15:31,11,09,1, 11.9,1,1, 9.070, 10498.667, 314.177, 52776.543 23/05/31,11:15:31,12,09,1, 11.9,1,1, 9.070, 10498.693, 314.159, 52776.548 23/05/31,11:15:31,13,09,1, 11.9,1,1, 9.070, 10498.666, 314.165, 52776.574 23/05/31,11:15:31,14,09,1, 11.9,1,1, 9.070, 10498.689, 314.154, 52776.568 23/05/31,11:15:31,15,09,1, 11.9,1,1, 9.070, 10498.684, 314.155, 52776.601 23/05/31,11:15:31,16,09,1, 11.9,1,1, 9.070, 10498.679, 314.151, 52776.589 23/05/31,11:15:31,17,09,1, 11.9,1,1, 9.070, 10498.673, 314.143, 52776.587 23/05/31,11:15:31,18,09,1, 11.9,1,1, 9.070, 10498.688, 314.168, 52776.546 23/05/31,11:15:31,19,09,1, 11.9,1,1, 9.070, 10498.676, 314.183, 52776.572 23/05/31,11:15:32,00,09,1, 12.0,1,1, 9.074, 10498.672, 314.183, 52776.572 23/05/31,11:15:32,01,09,1, 12.0,1,1, 9.074, 10498.687, 314.168, 52776.571 23/05/31,11:15:32,02,09,1, 12.0,1,1, 9.074, 10498.675, 314.168, 52776.583 23/05/31,11:15:32,03,09,1, 12.0,1,1, 9.074, 10498.670, 314.166, 52776.574 23/05/31,11:15:32,04,09,1, 12.0,1,1, 9.074, 10498.677, 314.171, 52776.610 23/05/31,11:15:32,05,09,1, 12.0,1,1, 9.074, 10498.686, 314.153, 52776.609 23/05/31,11:15:32,06,09,1, 12.0,1,1, 9.074, 10498.646, 314.138, 52776.655 23/05/31,11:15:32,07,09,1, 12.0,1,1, 9.074, 10498.704, 314.159, 52776.565 23/05/31,11:15:32,08,09,1, 12.0,1,1, 9.074, 10498.675, 314.133, 52776.568 23/05/31,11:15:32,09,09,1, 12.0,1,1, 9.074, 10498.686, 314.138, 52776.576 23/05/31,11:15:32,10,09,1, 12.0,1,1, 9.074, 10498.640, 314.141, 52776.560 23/05/31,11:15:32,11,09,1, 12.0,1,1, 9.074, 10498.681, 314.164, 52776.567 23/05/31,11:15:32,12,09,1, 12.0,1,1, 9.074, 10498.693, 314.128, 52776.570 23/05/31,11:15:32,13,09,1, 12.0,1,1, 9.074, 10498.687, 314.124, 52776.523 23/05/31,11:15:32,14,09,1, 12.0,1,1, 9.074, 10498.702, 314.116, 52776.548 23/05/31,11:15:32,15,09,1, 12.0,1,1, 9.074, 10498.668, 314.111, 52776.546 23/05/31,11:15:32,16,09,1, 12.0,1,1, 9.074, 10498.680, 314.103, 52776.547 23/05/31,11:15:32,17,09,1, 12.0,1,1, 9.074, 10498.679, 314.130, 52776.572 23/05/31,11:15:32,18,09,1, 12.0,1,1, 9.074, 10498.683, 314.122, 52776.565 23/05/31,11:15:32,19,09,1, 12.0,1,1, 9.074, 10498.704, 314.143, 52776.580 23/05/31,11:15:33,00,10,1, 11.9,1,1, 9.073, 10498.697, 314.143, 52776.580 23/05/31,11:15:33,01,10,1, 11.9,1,1, 9.073, 10498.717, 314.112, 52776.532 23/05/31,11:15:33,02,10,1, 11.9,1,1, 9.073, 10498.745, 314.130, 52776.596 23/05/31,11:15:33,03,10,1, 11.9,1,1, 9.073, 10498.734, 314.137, 52776.564 23/05/31,11:15:33,04,10,1, 11.9,1,1, 9.073, 10498.755, 314.110, 52776.550 23/05/31,11:15:33,05,10,1, 11.9,1,1, 9.073, 10498.747, 314.151, 52776.584 23/05/31,11:15:33,06,10,1, 11.9,1,1, 9.073, 10498.757, 314.112, 52776.568 23/05/31,11:15:33,07,10,1, 11.9,1,1, 9.073, 10498.732, 314.115, 52776.529 23/05/31,11:15:33,08,10,1, 11.9,1,1, 9.073, 10498.726, 314.136, 52776.572 23/05/31,11:15:33,09,10,1, 11.9,1,1, 9.073, 10498.760, 314.111, 52776.537 23/05/31,11:15:33,10,10,1, 11.9,1,1, 9.073, 10498.750, 314.125, 52776.571 23/05/31,11:15:33,11,10,1, 11.9,1,1, 9.073, 10498.754, 314.106, 52776.532 23/05/31,11:15:33,12,10,1, 11.9,1,1, 9.073, 10498.747, 314.102, 52776.569 23/05/31,11:15:33,13,10,1, 11.9,1,1, 9.073, 10498.754, 314.097, 52776.574 23/05/31,11:15:33,14,10,1, 11.9,1,1, 9.073, 10498.769, 314.113, 52776.574 23/05/31,11:15:33,15,10,1, 11.9,1,1, 9.073, 10498.768, 314.103, 52776.562 23/05/31,11:15:33,16,10,1, 11.9,1,1, 9.073, 10498.777, 314.096, 52776.586 23/05/31,11:15:33,17,10,1, 11.9,1,1, 9.073, 10498.756, 314.095, 52776.529 23/05/31,11:15:33,18,10,1, 11.9,1,1, 9.073, 10498.758, 314.093, 52776.568 23/05/31,11:15:33,19,10,1, 11.9,1,1, 9.073, 10498.761, 314.090, 52776.590 23/05/31,11:15:34,00,09,1, 11.9,1,1, 9.072, 10498.755, 314.090, 52776.590 23/05/31,11:15:34,01,09,1, 11.9,1,1, 9.072, 10498.776, 314.075, 52776.595 23/05/31,11:15:34,02,09,1, 11.9,1,1, 9.072, 10498.732, 314.102, 52776.579 23/05/31,11:15:34,03,09,1, 11.9,1,1, 9.072, 10498.784, 314.086, 52776.519 23/05/31,11:15:34,04,09,1, 11.9,1,1, 9.072, 10498.767, 314.077, 52776.532 23/05/31,11:15:34,05,09,1, 11.9,1,1, 9.072, 10498.773, 314.066, 52776.510 23/05/31,11:15:34,06,09,1, 11.9,1,1, 9.072, 10498.784, 314.077, 52776.571 23/05/31,11:15:34,07,09,1, 11.9,1,1, 9.072, 10498.794, 314.092, 52776.527 23/05/31,11:15:34,08,09,1, 11.9,1,1, 9.072, 10498.765, 314.099, 52776.528 23/05/31,11:15:34,09,09,1, 11.9,1,1, 9.072, 10498.799, 314.122, 52776.569 23/05/31,11:15:34,10,09,1, 11.9,1,1, 9.072, 10498.779, 314.102, 52776.497 23/05/31,11:15:34,11,09,1, 11.9,1,1, 9.072, 10498.776, 314.101, 52776.516 23/05/31,11:15:34,12,09,1, 11.9,1,1, 9.072, 10498.799, 314.096, 52776.521 23/05/31,11:15:34,13,09,1, 11.9,1,1, 9.072, 10498.776, 314.120, 52776.492 23/05/31,11:15:34,14,09,1, 11.9,1,1, 9.072, 10498.777, 314.081, 52776.565 23/05/31,11:15:34,15,09,1, 11.9,1,1, 9.072, 10498.784, 314.110, 52776.535 23/05/31,11:15:34,16,09,1, 11.9,1,1, 9.072, 10498.788, 314.091, 52776.519 23/05/31,11:15:34,17,09,1, 11.9,1,1, 9.072, 10498.801, 314.085, 52776.538 23/05/31,11:15:34,18,09,1, 11.9,1,1, 9.072, 10498.797, 314.093, 52776.762 23/05/31,11:15:34,19,09,1, 11.9,1,1, 9.072, 10498.815, 314.073, 52776.544 23/05/31,11:15:35,00,10,1, 11.9,1,1, 9.074, 10498.813, 314.073, 52776.544 23/05/31,11:15:35,01,10,1, 11.9,1,1, 9.074, 10498.828, 314.052, 52776.458 23/05/31,11:15:35,02,10,1, 11.9,1,1, 9.074, 10498.823, 314.061, 52776.492 23/05/31,11:15:35,03,10,1, 11.9,1,1, 9.074, 10498.800, 314.091, 52776.496 23/05/31,11:15:35,04,10,1, 11.9,1,1, 9.074, 10498.810, 314.082, 52776.527 23/05/31,11:15:35,05,10,1, 11.9,1,1, 9.074, 10498.813, 314.104, 52776.527 23/05/31,11:15:35,06,10,1, 11.9,1,1, 9.074, 10498.799, 314.094, 52776.524 23/05/31,11:15:35,07,10,1, 11.9,1,1, 9.074, 10498.830, 314.082, 52776.556 23/05/31,11:15:35,08,10,1, 11.9,1,1, 9.074, 10498.811, 314.082, 52776.496 23/05/31,11:15:35,09,10,1, 11.9,1,1, 9.074, 10498.855, 314.086, 52776.452 23/05/31,11:15:35,10,10,1, 11.9,1,1, 9.074, 10498.825, 314.044, 52776.507 23/05/31,11:15:35,11,10,1, 11.9,1,1, 9.074, 10498.821, 314.081, 52776.497 23/05/31,11:15:35,12,10,1, 11.9,1,1, 9.074, 10498.842, 314.069, 52776.568 23/05/31,11:15:35,13,10,1, 11.9,1,1, 9.074, 10498.869, 314.066, 52776.494 23/05/31,11:15:35,14,10,1, 11.9,1,1, 9.074, 10498.876, 314.092, 52776.530 23/05/31,11:15:35,15,10,1, 11.9,1,1, 9.074, 10498.866, 314.050, 52776.523 23/05/31,11:15:35,16,10,1, 11.9,1,1, 9.074, 10498.866, 314.064, 52776.525 23/05/31,11:15:35,17,10,1, 11.9,1,1, 9.074, 10498.880, 314.074, 52776.497 23/05/31,11:15:35,18,10,1, 11.9,1,1, 9.074, 10498.831, 314.057, 52776.497 23/05/31,11:15:35,19,10,1, 11.9,1,1, 9.074, 10498.852, 314.071, 52776.518 23/05/31,11:15:36,00,10,1, 11.9,1,1, 9.070, 10498.847, 314.071, 52776.518 23/05/31,11:15:36,01,10,1, 11.9,1,1, 9.070, 10498.843, 314.055, 52776.489 23/05/31,11:15:36,02,10,1, 11.9,1,1, 9.070, 10498.845, 314.054, 52776.540 23/05/31,11:15:36,03,10,1, 11.9,1,1, 9.070, 10498.864, 314.027, 52776.507 23/05/31,11:15:36,04,10,1, 11.9,1,1, 9.070, 10498.847, 314.069, 52776.499 23/05/31,11:15:36,05,10,1, 11.9,1,1, 9.070, 10498.869, 314.092, 52776.540 23/05/31,11:15:36,06,10,1, 11.9,1,1, 9.070, 10498.876, 314.043, 52776.508 23/05/31,11:15:36,07,10,1, 11.9,1,1, 9.070, 10498.863, 314.060, 52776.484 23/05/31,11:15:36,08,10,1, 11.9,1,1, 9.070, 10498.868, 314.074, 52776.539 23/05/31,11:15:36,09,10,1, 11.9,1,1, 9.070, 10498.871, 314.042, 52776.516 23/05/31,11:15:36,10,10,1, 11.9,1,1, 9.070, 10498.883, 314.050, 52776.525 23/05/31,11:15:36,11,10,1, 11.9,1,1, 9.070, 10498.856, 314.043, 52776.537 23/05/31,11:15:36,12,10,1, 11.9,1,1, 9.070, 10498.880, 314.064, 52776.472 23/05/31,11:15:36,13,10,1, 11.9,1,1, 9.070, 10498.874, 314.060, 52776.538 23/05/31,11:15:36,14,10,1, 11.9,1,1, 9.070, 10498.875, 314.050, 52776.547 23/05/31,11:15:36,15,10,1, 11.9,1,1, 9.070, 10498.887, 314.054, 52776.528 23/05/31,11:15:36,16,10,1, 11.9,1,1, 9.070, 10498.881, 314.048, 52776.555 23/05/31,11:15:36,17,10,1, 11.9,1,1, 9.070, 10498.895, 314.035, 52776.524 23/05/31,11:15:36,18,10,1, 11.9,1,1, 9.070, 10498.894, 314.026, 52776.498 23/05/31,11:15:36,19,10,1, 11.9,1,1, 9.070, 10498.868, 314.028, 52776.510 23/05/31,11:15:37,00,09,1, 11.9,1,1, 9.072, 10498.863, 314.028, 52776.510 23/05/31,11:15:37,01,09,1, 11.9,1,1, 9.072, 10498.892, 314.035, 52776.483 23/05/31,11:15:37,02,09,1, 11.9,1,1, 9.072, 10498.878, 314.048, 52776.517 23/05/31,11:15:37,03,09,1, 11.9,1,1, 9.072, 10498.900, 314.055, 52776.512 23/05/31,11:15:37,04,09,1, 11.9,1,1, 9.072, 10498.884, 314.017, 52776.529 23/05/31,11:15:37,05,09,1, 11.9,1,1, 9.072, 10498.878, 314.025, 52776.512 23/05/31,11:15:37,06,09,1, 11.9,1,1, 9.072, 10498.890, 314.027, 52776.532 23/05/31,11:15:37,07,09,1, 11.9,1,1, 9.072, 10498.921, 314.034, 52776.520 23/05/31,11:15:37,08,09,1, 11.9,1,1, 9.072, 10498.903, 314.023, 52776.492 23/05/31,11:15:37,09,09,1, 11.9,1,1, 9.072, 10498.896, 314.044, 52776.518 23/05/31,11:15:37,10,09,1, 11.9,1,1, 9.072, 10498.901, 314.039, 52776.474 23/05/31,11:15:37,11,09,1, 11.9,1,1, 9.072, 10498.912, 314.028, 52776.503 23/05/31,11:15:37,12,09,1, 11.9,1,1, 9.072, 10498.935, 314.040, 52776.487 23/05/31,11:15:37,13,09,1, 11.9,1,1, 9.072, 10498.921, 314.005, 52776.508 23/05/31,11:15:37,14,09,1, 11.9,1,1, 9.072, 10498.907, 314.023, 52776.539 23/05/31,11:15:37,15,09,1, 11.9,1,1, 9.072, 10498.920, 314.021, 52776.493 23/05/31,11:15:37,16,09,1, 11.9,1,1, 9.072, 10498.932, 314.008, 52776.491 23/05/31,11:15:37,17,09,1, 11.9,1,1, 9.072, 10498.937, 314.041, 52776.464 23/05/31,11:15:37,18,09,1, 11.9,1,1, 9.072, 10498.931, 314.034, 52776.474 23/05/31,11:15:37,19,09,1, 11.9,1,1, 9.072, 10498.928, 313.988, 52776.452 23/05/31,11:15:38,00,08,1, 11.9,1,1, 9.072, 10498.922, 313.988, 52776.452 23/05/31,11:15:38,01,08,1, 11.9,1,1, 9.072, 10498.918, 314.008, 52776.539 23/05/31,11:15:38,02,08,1, 11.9,1,1, 9.072, 10498.955, 314.007, 52776.520 23/05/31,11:15:38,03,08,1, 11.9,1,1, 9.072, 10498.939, 314.030, 52776.467 23/05/31,11:15:38,04,08,1, 11.9,1,1, 9.072, 10498.911, 313.992, 52776.416 23/05/31,11:15:38,05,08,1, 11.9,1,1, 9.072, 10498.913, 313.986, 52776.216 23/05/31,11:15:38,06,08,1, 11.9,1,1, 9.072, 10498.901, 314.033, 52776.581 23/05/31,11:15:38,07,08,1, 11.9,1,1, 9.072, 10498.952, 313.994, 52776.526 23/05/31,11:15:38,08,08,1, 11.9,1,1, 9.072, 10498.963, 314.015, 52776.554 23/05/31,11:15:38,09,08,1, 11.9,1,1, 9.072, 10498.937, 314.011, 52776.487 23/05/31,11:15:38,10,08,1, 11.9,1,1, 9.072, 10498.942, 313.978, 52776.504 23/05/31,11:15:38,11,08,1, 11.9,1,1, 9.072, 10498.954, 314.016, 52776.478 23/05/31,11:15:38,12,08,1, 11.9,1,1, 9.072, 10498.942, 313.982, 52776.474 23/05/31,11:15:38,13,08,1, 11.9,1,1, 9.072, 10498.969, 313.982, 52776.443 23/05/31,11:15:38,14,08,1, 11.9,1,1, 9.072, 10498.938, 313.991, 52776.504 23/05/31,11:15:38,15,08,1, 11.9,1,1, 9.072, 10498.979, 313.986, 52776.501 23/05/31,11:15:38,16,08,1, 11.9,1,1, 9.072, 10498.963, 313.989, 52776.463 23/05/31,11:15:38,17,08,1, 11.9,1,1, 9.072, 10498.938, 313.986, 52776.497 23/05/31,11:15:38,18,08,1, 11.9,1,1, 9.072, 10498.936, 313.982, 52776.515 23/05/31,11:15:38,19,08,1, 11.9,1,1, 9.072, 10498.968, 313.976, 52776.491 23/05/31,11:15:39,00,08,1, 11.9,1,1, 9.070, 10498.964, 313.976, 52776.491 23/05/31,11:15:39,01,08,1, 11.9,1,1, 9.070, 10498.978, 313.944, 52776.444 23/05/31,11:15:39,02,08,1, 11.9,1,1, 9.070, 10498.987, 313.950, 52776.442 23/05/31,11:15:39,03,08,1, 11.9,1,1, 9.070, 10498.964, 313.974, 52776.460 23/05/31,11:15:39,04,08,1, 11.9,1,1, 9.070, 10499.011, 313.945, 52776.462 23/05/31,11:15:39,05,08,1, 11.9,1,1, 9.070, 10499.002, 313.939, 52776.486 23/05/31,11:15:39,06,08,1, 11.9,1,1, 9.070, 10498.998, 313.924, 52776.467 23/05/31,11:15:39,07,08,1, 11.9,1,1, 9.070, 10499.004, 313.939, 52776.449 23/05/31,11:15:39,08,08,1, 11.9,1,1, 9.070, 10499.022, 313.935, 52776.456 23/05/31,11:15:39,09,08,1, 11.9,1,1, 9.070, 10499.002, 313.919, 52776.430 23/05/31,11:15:39,10,08,1, 11.9,1,1, 9.070, 10499.013, 313.930, 52776.472 23/05/31,11:15:39,11,08,1, 11.9,1,1, 9.070, 10499.011, 313.936, 52776.482 23/05/31,11:15:39,12,08,1, 11.9,1,1, 9.070, 10498.987, 313.911, 52776.462 23/05/31,11:15:39,13,08,1, 11.9,1,1, 9.070, 10498.991, 313.922, 52776.463 23/05/31,11:15:39,14,08,1, 11.9,1,1, 9.070, 10498.949, 313.902, 52776.456 23/05/31,11:15:39,15,08,1, 11.9,1,1, 9.070, 10498.960, 313.909, 52776.467 23/05/31,11:15:39,16,08,1, 11.9,1,1, 9.070, 10498.996, 313.913, 52776.456 23/05/31,11:15:39,17,08,1, 11.9,1,1, 9.070, 10498.971, 313.922, 52776.458 23/05/31,11:15:39,18,08,1, 11.9,1,1, 9.070, 10498.976, 313.926, 52776.427 23/05/31,11:15:39,19,08,1, 11.9,1,1, 9.070, 10498.995, 313.938, 52776.487 23/05/31,11:15:40,00,09,1, 11.9,1,1, 9.074, 10498.989, 313.938, 52776.487 23/05/31,11:15:40,01,09,1, 11.9,1,1, 9.074, 10498.997, 313.948, 52776.446 23/05/31,11:15:40,02,09,1, 11.9,1,1, 9.074, 10498.966, 313.949, 52776.462 23/05/31,11:15:40,03,09,1, 11.9,1,1, 9.074, 10498.952, 313.928, 52776.492 23/05/31,11:15:40,04,09,1, 11.9,1,1, 9.074, 10498.951, 313.947, 52776.480 23/05/31,11:15:40,05,09,1, 11.9,1,1, 9.074, 10498.964, 313.931, 52776.519 23/05/31,11:15:40,06,09,1, 11.9,1,1, 9.074, 10498.967, 313.947, 52776.452 23/05/31,11:15:40,07,09,1, 11.9,1,1, 9.074, 10498.986, 313.952, 52776.480 23/05/31,11:15:40,08,09,1, 11.9,1,1, 9.074, 10498.987, 313.923, 52776.451 23/05/31,11:15:40,09,09,1, 11.9,1,1, 9.074, 10499.016, 313.942, 52776.472 23/05/31,11:15:40,10,09,1, 11.9,1,1, 9.074, 10499.037, 313.937, 52776.458 23/05/31,11:15:40,11,09,1, 11.9,1,1, 9.074, 10499.042, 313.919, 52776.495 23/05/31,11:15:40,12,09,1, 11.9,1,1, 9.074, 10499.041, 313.933, 52776.485 23/05/31,11:15:40,13,09,1, 11.9,1,1, 9.074, 10499.068, 313.917, 52776.477 23/05/31,11:15:40,14,09,1, 11.9,1,1, 9.074, 10499.065, 313.922, 52776.484 23/05/31,11:15:40,15,09,1, 11.9,1,1, 9.074, 10499.038, 313.959, 52776.420 23/05/31,11:15:40,16,09,1, 11.9,1,1, 9.074, 10499.070, 313.949, 52776.453 23/05/31,11:15:40,17,09,1, 11.9,1,1, 9.074, 10499.069, 313.942, 52776.456 23/05/31,11:15:40,18,09,1, 11.9,1,1, 9.074, 10499.076, 313.944, 52776.449 23/05/31,11:15:40,19,09,1, 11.9,1,1, 9.074, 10499.073, 313.934, 52776.461 23/05/31,11:15:41,00,09,1, 11.9,1,1, 9.070, 10499.072, 313.934, 52776.461 23/05/31,11:15:41,01,09,1, 11.9,1,1, 9.070, 10499.091, 313.939, 52776.421 23/05/31,11:15:41,02,09,1, 11.9,1,1, 9.070, 10499.099, 313.911, 52776.419 23/05/31,11:15:41,03,09,1, 11.9,1,1, 9.070, 10499.090, 313.926, 52776.425 23/05/31,11:15:41,04,09,1, 11.9,1,1, 9.070, 10499.058, 313.952, 52776.464 23/05/31,11:15:41,05,09,1, 11.9,1,1, 9.070, 10499.109, 313.915, 52776.432 23/05/31,11:15:41,06,09,1, 11.9,1,1, 9.070, 10499.090, 313.929, 52776.501 23/05/31,11:15:41,07,09,1, 11.9,1,1, 9.070, 10499.105, 313.915, 52776.501 23/05/31,11:15:41,08,09,1, 11.9,1,1, 9.070, 10499.122, 313.921, 52776.466 23/05/31,11:15:41,09,09,1, 11.9,1,1, 9.070, 10499.113, 313.937, 52776.449 23/05/31,11:15:41,10,09,1, 11.9,1,1, 9.070, 10499.120, 313.907, 52776.404 23/05/31,11:15:41,11,09,1, 11.9,1,1, 9.070, 10499.106, 313.923, 52776.462 23/05/31,11:15:41,12,09,1, 11.9,1,1, 9.070, 10499.108, 313.908, 52776.446 23/05/31,11:15:41,13,09,1, 11.9,1,1, 9.070, 10499.134, 313.903, 52776.460 23/05/31,11:15:41,14,09,1, 11.9,1,1, 9.070, 10499.155, 313.906, 52776.427 23/05/31,11:15:41,15,09,1, 11.9,1,1, 9.070, 10499.126, 313.908, 52776.433 23/05/31,11:15:41,16,09,1, 11.9,1,1, 9.070, 10499.145, 313.908, 52776.432 23/05/31,11:15:41,17,09,1, 11.9,1,1, 9.070, 10499.135, 313.927, 52776.453 23/05/31,11:15:41,18,09,1, 11.9,1,1, 9.070, 10499.140, 313.900, 52776.441 23/05/31,11:15:41,19,09,1, 11.9,1,1, 9.070, 10499.120, 313.889, 52776.438 23/05/31,11:15:42,00,09,1, 11.7,1,1, 9.071, 10499.114, 313.889, 52776.438 23/05/31,11:15:42,01,09,1, 11.7,1,1, 9.071, 10499.127, 313.910, 52776.453 23/05/31,11:15:42,02,09,1, 11.7,1,1, 9.071, 10499.118, 313.930, 52776.420 23/05/31,11:15:42,03,09,1, 11.7,1,1, 9.071, 10499.143, 313.911, 52776.414 23/05/31,11:15:42,04,09,1, 11.7,1,1, 9.071, 10499.156, 313.906, 52776.445 23/05/31,11:15:42,05,09,1, 11.7,1,1, 9.071, 10499.125, 313.934, 52776.412 23/05/31,11:15:42,06,09,1, 11.7,1,1, 9.071, 10499.166, 313.915, 52776.437 23/05/31,11:15:42,07,09,1, 11.7,1,1, 9.071, 10499.168, 313.909, 52776.424 23/05/31,11:15:42,08,09,1, 11.7,1,1, 9.071, 10499.188, 313.901, 52776.413 23/05/31,11:15:42,09,09,1, 11.7,1,1, 9.071, 10499.174, 313.875, 52776.375 23/05/31,11:15:42,10,09,1, 11.7,1,1, 9.071, 10499.185, 313.898, 52776.423 23/05/31,11:15:42,11,09,1, 11.7,1,1, 9.071, 10499.198, 313.899, 52776.382 23/05/31,11:15:42,12,09,1, 11.7,1,1, 9.071, 10499.189, 313.917, 52776.409 23/05/31,11:15:42,13,09,1, 11.7,1,1, 9.071, 10499.197, 313.912, 52776.387 23/05/31,11:15:42,14,09,1, 11.7,1,1, 9.071, 10499.177, 313.916, 52776.377 23/05/31,11:15:42,15,09,1, 11.7,1,1, 9.071, 10499.210, 313.926, 52776.382 23/05/31,11:15:42,16,09,1, 11.7,1,1, 9.071, 10499.192, 313.933, 52776.404 23/05/31,11:15:42,17,09,1, 11.7,1,1, 9.071, 10499.206, 313.904, 52776.443 23/05/31,11:15:42,18,09,1, 11.7,1,1, 9.071, 10499.197, 313.912, 52776.372 23/05/31,11:15:42,19,09,1, 11.7,1,1, 9.071, 10499.185, 313.914, 52776.406 23/05/31,11:15:43,00,09,1, 11.9,1,1, 9.074, 10499.181, 313.914, 52776.406 23/05/31,11:15:43,01,09,1, 11.9,1,1, 9.074, 10499.188, 313.902, 52776.390 23/05/31,11:15:43,02,09,1, 11.9,1,1, 9.074, 10499.192, 313.898, 52776.429 23/05/31,11:15:43,03,09,1, 11.9,1,1, 9.074, 10499.191, 313.878, 52776.455 23/05/31,11:15:43,04,09,1, 11.9,1,1, 9.074, 10499.199, 313.889, 52776.436 23/05/31,11:15:43,05,09,1, 11.9,1,1, 9.074, 10499.187, 313.891, 52776.447 23/05/31,11:15:43,06,09,1, 11.9,1,1, 9.074, 10499.225, 313.890, 52776.437 23/05/31,11:15:43,07,09,1, 11.9,1,1, 9.074, 10499.227, 313.887, 52776.379 23/05/31,11:15:43,08,09,1, 11.9,1,1, 9.074, 10499.230, 313.888, 52776.450 23/05/31,11:15:43,09,09,1, 11.9,1,1, 9.074, 10499.236, 313.871, 52776.433 23/05/31,11:15:43,10,09,1, 11.9,1,1, 9.074, 10499.252, 313.876, 52776.473 23/05/31,11:15:43,11,09,1, 11.9,1,1, 9.074, 10499.253, 313.878, 52776.411 23/05/31,11:15:43,12,09,1, 11.9,1,1, 9.074, 10499.233, 313.897, 52776.400 23/05/31,11:15:43,13,09,1, 11.9,1,1, 9.074, 10499.240, 313.891, 52776.354 23/05/31,11:15:43,14,09,1, 11.9,1,1, 9.074, 10499.252, 313.884, 52776.435 23/05/31,11:15:43,15,09,1, 11.9,1,1, 9.074, 10499.226, 313.883, 52776.423 23/05/31,11:15:43,16,09,1, 11.9,1,1, 9.074, 10499.242, 313.881, 52776.395 23/05/31,11:15:43,17,09,1, 11.9,1,1, 9.074, 10499.255, 313.878, 52776.338 23/05/31,11:15:43,18,09,1, 11.9,1,1, 9.074, 10499.251, 313.865, 52776.406 23/05/31,11:15:43,19,09,1, 11.9,1,1, 9.074, 10499.220, 313.852, 52776.402 23/05/31,11:15:44,00,10,1, 11.9,1,1, 9.074, 10499.214, 313.852, 52776.402 23/05/31,11:15:44,01,10,1, 11.9,1,1, 9.074, 10499.222, 313.868, 52776.419 23/05/31,11:15:44,02,10,1, 11.9,1,1, 9.074, 10499.221, 313.833, 52776.397 23/05/31,11:15:44,03,10,1, 11.9,1,1, 9.074, 10499.212, 313.846, 52776.394 23/05/31,11:15:44,04,10,1, 11.9,1,1, 9.074, 10499.232, 313.873, 52776.414 23/05/31,11:15:44,05,10,1, 11.9,1,1, 9.074, 10499.208, 313.854, 52776.435 23/05/31,11:15:44,06,10,1, 11.9,1,1, 9.074, 10499.196, 313.819, 52776.411 23/05/31,11:15:44,07,10,1, 11.9,1,1, 9.074, 10499.202, 313.853, 52776.428 23/05/31,11:15:44,08,10,1, 11.9,1,1, 9.074, 10499.197, 313.830, 52776.449 23/05/31,11:15:44,09,10,1, 11.9,1,1, 9.074, 10499.186, 313.852, 52776.425 23/05/31,11:15:44,10,10,1, 11.9,1,1, 9.074, 10499.205, 313.854, 52776.461 23/05/31,11:15:44,11,10,1, 11.9,1,1, 9.074, 10499.176, 313.862, 52776.429 23/05/31,11:15:44,12,10,1, 11.9,1,1, 9.074, 10499.182, 313.893, 52776.439 23/05/31,11:15:44,13,10,1, 11.9,1,1, 9.074, 10499.182, 313.856, 52776.415 23/05/31,11:15:44,14,10,1, 11.9,1,1, 9.074, 10499.165, 313.854, 52776.437 23/05/31,11:15:44,15,10,1, 11.9,1,1, 9.074, 10499.191, 313.845, 52776.405 23/05/31,11:15:44,16,10,1, 11.9,1,1, 9.074, 10499.188, 313.812, 52776.329 23/05/31,11:15:44,17,10,1, 11.9,1,1, 9.074, 10499.196, 313.835, 52776.426 23/05/31,11:15:44,18,10,1, 11.9,1,1, 9.074, 10499.172, 313.819, 52776.415 23/05/31,11:15:44,19,10,1, 11.9,1,1, 9.074, 10499.165, 313.838, 52776.413 23/05/31,11:15:45,00,09,1, 11.9,1,1, 9.069, 10499.164, 313.838, 52776.413 23/05/31,11:15:45,01,09,1, 11.9,1,1, 9.069, 10499.130, 313.809, 52776.441 23/05/31,11:15:45,02,09,1, 11.9,1,1, 9.069, 10499.165, 313.798, 52776.416 23/05/31,11:15:45,03,09,1, 11.9,1,1, 9.069, 10499.136, 313.840, 52776.466 23/05/31,11:15:45,04,09,1, 11.9,1,1, 9.069, 10499.169, 313.815, 52776.424 23/05/31,11:15:45,05,09,1, 11.9,1,1, 9.069, 10499.199, 313.808, 52776.437 23/05/31,11:15:45,06,09,1, 11.9,1,1, 9.069, 10499.213, 313.827, 52776.390 23/05/31,11:15:45,07,09,1, 11.9,1,1, 9.069, 10499.213, 313.809, 52776.402 23/05/31,11:15:45,08,09,1, 11.9,1,1, 9.069, 10499.221, 313.818, 52776.404 23/05/31,11:15:45,09,09,1, 11.9,1,1, 9.069, 10499.207, 313.829, 52776.456 23/05/31,11:15:45,10,09,1, 11.9,1,1, 9.069, 10499.185, 313.800, 52776.443 23/05/31,11:15:45,11,09,1, 11.9,1,1, 9.069, 10499.205, 313.801, 52776.418 23/05/31,11:15:45,12,09,1, 11.9,1,1, 9.069, 10499.208, 313.783, 52776.370 23/05/31,11:15:45,13,09,1, 11.9,1,1, 9.069, 10499.203, 313.812, 52776.411 23/05/31,11:15:45,14,09,1, 11.9,1,1, 9.069, 10499.239, 313.799, 52776.412 23/05/31,11:15:45,15,09,1, 11.9,1,1, 9.069, 10499.212, 313.769, 52776.381 23/05/31,11:15:45,16,09,1, 11.9,1,1, 9.069, 10499.268, 313.792, 52776.381 23/05/31,11:15:45,17,09,1, 11.9,1,1, 9.069, 10499.240, 313.803, 52776.454 23/05/31,11:15:45,18,09,1, 11.9,1,1, 9.069, 10499.290, 313.766, 52776.395 23/05/31,11:15:45,19,09,1, 11.9,1,1, 9.069, 10499.279, 313.776, 52776.301 23/05/31,11:15:46,00,09,1, 11.9,1,1, 9.071, 10499.272, 313.776, 52776.301 23/05/31,11:15:46,01,09,1, 11.9,1,1, 9.071, 10499.328, 313.777, 52776.337 23/05/31,11:15:46,02,09,1, 11.9,1,1, 9.071, 10499.335, 313.782, 52776.364 23/05/31,11:15:46,03,09,1, 11.9,1,1, 9.071, 10499.326, 313.784, 52776.361 23/05/31,11:15:46,04,09,1, 11.9,1,1, 9.071, 10499.339, 313.774, 52776.361 23/05/31,11:15:46,05,09,1, 11.9,1,1, 9.071, 10499.361, 313.796, 52776.403 23/05/31,11:15:46,06,09,1, 11.9,1,1, 9.071, 10499.372, 313.787, 52776.316 23/05/31,11:15:46,07,09,1, 11.9,1,1, 9.071, 10499.371, 313.787, 52776.374 23/05/31,11:15:46,08,09,1, 11.9,1,1, 9.071, 10499.381, 313.787, 52776.332 23/05/31,11:15:46,09,09,1, 11.9,1,1, 9.071, 10499.376, 313.783, 52776.348 23/05/31,11:15:46,10,09,1, 11.9,1,1, 9.071, 10499.395, 313.805, 52776.349 23/05/31,11:15:46,11,09,1, 11.9,1,1, 9.071, 10499.380, 313.798, 52776.329 23/05/31,11:15:46,12,09,1, 11.9,1,1, 9.071, 10499.385, 313.781, 52776.316 23/05/31,11:15:46,13,09,1, 11.9,1,1, 9.071, 10499.389, 313.815, 52776.357 23/05/31,11:15:46,14,09,1, 11.9,1,1, 9.071, 10499.396, 313.793, 52776.348 23/05/31,11:15:46,15,09,1, 11.9,1,1, 9.071, 10499.397, 313.818, 52776.359 23/05/31,11:15:46,16,09,1, 11.9,1,1, 9.071, 10499.335, 313.812, 52776.362 23/05/31,11:15:46,17,09,1, 11.9,1,1, 9.071, 10499.353, 313.820, 52776.343 23/05/31,11:15:46,18,09,1, 11.9,1,1, 9.071, 10499.341, 313.829, 52776.359 23/05/31,11:15:46,19,09,1, 11.9,1,1, 9.071, 10499.335, 313.779, 52776.299 23/05/31,11:15:47,00,08,1, 11.9,1,1, 9.073, 10499.331, 313.779, 52776.299 23/05/31,11:15:47,01,08,1, 11.9,1,1, 9.073, 10499.324, 313.796, 52776.370 23/05/31,11:15:47,02,08,1, 11.9,1,1, 9.073, 10499.336, 313.780, 52776.300 23/05/31,11:15:47,03,08,1, 11.9,1,1, 9.073, 10499.291, 313.751, 52776.373 23/05/31,11:15:47,04,08,1, 11.9,1,1, 9.073, 10499.304, 313.732, 52776.334 23/05/31,11:15:47,05,08,1, 11.9,1,1, 9.073, 10499.315, 313.756, 52776.321 23/05/31,11:15:47,06,08,1, 11.9,1,1, 9.073, 10499.298, 313.774, 52776.353 23/05/31,11:15:47,07,08,1, 11.9,1,1, 9.073, 10499.257, 313.769, 52776.339 23/05/31,11:15:47,08,08,1, 11.9,1,1, 9.073, 10499.290, 313.759, 52776.352 23/05/31,11:15:47,09,08,1, 11.9,1,1, 9.073, 10499.291, 313.751, 52776.334 23/05/31,11:15:47,10,08,1, 11.9,1,1, 9.073, 10499.288, 313.737, 52776.339 23/05/31,11:15:47,11,08,1, 11.9,1,1, 9.073, 10499.271, 313.754, 52776.301 23/05/31,11:15:47,12,08,1, 11.9,1,1, 9.073, 10499.252, 313.737, 52776.328 23/05/31,11:15:47,13,08,1, 11.9,1,1, 9.073, 10499.258, 313.727, 52776.330 23/05/31,11:15:47,14,08,1, 11.9,1,1, 9.073, 10499.258, 313.744, 52776.357 23/05/31,11:15:47,15,08,1, 11.9,1,1, 9.073, 10499.244, 313.706, 52776.351 23/05/31,11:15:47,16,08,1, 11.9,1,1, 9.073, 10499.246, 313.707, 52776.336 23/05/31,11:15:47,17,08,1, 11.9,1,1, 9.073, 10499.267, 313.706, 52776.334 23/05/31,11:15:47,18,08,1, 11.9,1,1, 9.073, 10499.245, 313.707, 52776.377 23/05/31,11:15:47,19,08,1, 11.9,1,1, 9.073, 10499.245, 313.725, 52776.371 23/05/31,11:15:48,00,09,1, 11.9,1,1, 9.073, 10499.239, 313.725, 52776.371 23/05/31,11:15:48,01,09,1, 11.9,1,1, 9.073, 10499.190, 313.728, 52776.360 23/05/31,11:15:48,02,09,1, 11.9,1,1, 9.073, 10499.201, 313.721, 52776.334 23/05/31,11:15:48,03,09,1, 11.9,1,1, 9.073, 10499.184, 313.726, 52776.369 23/05/31,11:15:48,04,09,1, 11.9,1,1, 9.073, 10499.181, 313.704, 52776.376 23/05/31,11:15:48,05,09,1, 11.9,1,1, 9.073, 10499.247, 313.708, 52776.343 23/05/31,11:15:48,06,09,1, 11.9,1,1, 9.073, 10499.249, 313.666, 52776.307 23/05/31,11:15:48,07,09,1, 11.9,1,1, 9.073, 10499.274, 313.682, 52776.323 23/05/31,11:15:48,08,09,1, 11.9,1,1, 9.073, 10499.307, 313.655, 52776.305 23/05/31,11:15:48,09,09,1, 11.9,1,1, 9.073, 10499.321, 313.690, 52776.316 23/05/31,11:15:48,10,09,1, 11.9,1,1, 9.073, 10499.342, 313.711, 52776.357 23/05/31,11:15:48,11,09,1, 11.9,1,1, 9.073, 10499.353, 313.678, 52776.309 23/05/31,11:15:48,12,09,1, 11.9,1,1, 9.073, 10499.390, 313.665, 52776.318 23/05/31,11:15:48,13,09,1, 11.9,1,1, 9.073, 10499.367, 313.655, 52776.292 23/05/31,11:15:48,14,09,1, 11.9,1,1, 9.073, 10499.350, 313.641, 52776.299 23/05/31,11:15:48,15,09,1, 11.9,1,1, 9.073, 10499.336, 313.652, 52776.268 23/05/31,11:15:48,16,09,1, 11.9,1,1, 9.073, 10499.345, 313.658, 52776.278 23/05/31,11:15:48,17,09,1, 11.9,1,1, 9.073, 10499.353, 313.642, 52776.222 23/05/31,11:15:48,18,09,1, 11.9,1,1, 9.073, 10499.349, 313.644, 52776.257 23/05/31,11:15:48,19,09,1, 11.9,1,1, 9.073, 10499.338, 313.658, 52776.247 23/05/31,11:15:49,00,09,1, 11.9,1,1, 9.067, 10499.331, 313.658, 52776.247 23/05/31,11:15:49,01,09,1, 11.9,1,1, 9.067, 10499.344, 313.662, 52776.248 23/05/31,11:15:49,02,09,1, 11.9,1,1, 9.067, 10499.325, 313.664, 52776.300 23/05/31,11:15:49,03,09,1, 11.9,1,1, 9.067, 10499.349, 313.645, 52776.281 23/05/31,11:15:49,04,09,1, 11.9,1,1, 9.067, 10499.402, 313.654, 52776.260 23/05/31,11:15:49,05,09,1, 11.9,1,1, 9.067, 10499.402, 313.663, 52776.266 23/05/31,11:15:49,06,09,1, 11.9,1,1, 9.067, 10499.419, 313.635, 52776.320 23/05/31,11:15:49,07,09,1, 11.9,1,1, 9.067, 10499.429, 313.653, 52776.285 23/05/31,11:15:49,08,09,1, 11.9,1,1, 9.067, 10499.436, 313.630, 52776.268 23/05/31,11:15:49,09,09,1, 11.9,1,1, 9.067, 10499.467, 313.651, 52776.282 23/05/31,11:15:49,10,09,1, 11.9,1,1, 9.067, 10499.456, 313.643, 52776.265 23/05/31,11:15:49,11,09,1, 11.9,1,1, 9.067, 10499.450, 313.637, 52776.277 23/05/31,11:15:49,12,09,1, 11.9,1,1, 9.067, 10499.481, 313.645, 52776.276 23/05/31,11:15:49,13,09,1, 11.9,1,1, 9.067, 10499.476, 313.638, 52776.244 23/05/31,11:15:49,14,09,1, 11.9,1,1, 9.067, 10499.465, 313.650, 52776.272 23/05/31,11:15:49,15,09,1, 11.9,1,1, 9.067, 10499.434, 313.669, 52776.267 23/05/31,11:15:49,16,09,1, 11.9,1,1, 9.067, 10499.464, 313.658, 52776.258 23/05/31,11:15:49,17,09,1, 11.9,1,1, 9.067, 10499.482, 313.647, 52776.271 23/05/31,11:15:49,18,09,1, 11.9,1,1, 9.067, 10499.458, 313.645, 52776.275 23/05/31,11:15:49,19,09,1, 11.9,1,1, 9.067, 10499.479, 313.623, 52776.262 23/05/31,11:15:50,00,09,1, 11.9,1,1, 9.072, 10499.473, 313.623, 52776.262 23/05/31,11:15:50,01,09,1, 11.9,1,1, 9.072, 10499.479, 313.612, 52776.276 23/05/31,11:15:50,02,09,1, 11.9,1,1, 9.072, 10499.506, 313.614, 52776.243 23/05/31,11:15:50,03,09,1, 11.9,1,1, 9.072, 10499.484, 313.623, 52776.227 23/05/31,11:15:50,04,09,1, 11.9,1,1, 9.072, 10499.476, 313.607, 52776.266 23/05/31,11:15:50,05,09,1, 11.9,1,1, 9.072, 10499.488, 313.600, 52776.244 23/05/31,11:15:50,06,09,1, 11.9,1,1, 9.072, 10499.504, 313.598, 52776.274 23/05/31,11:15:50,07,09,1, 11.9,1,1, 9.072, 10499.512, 313.571, 52776.278 23/05/31,11:15:50,08,09,1, 11.9,1,1, 9.072, 10499.499, 313.605, 52776.259 23/05/31,11:15:50,09,09,1, 11.9,1,1, 9.072, 10499.501, 313.591, 52776.245 23/05/31,11:15:50,10,09,1, 11.9,1,1, 9.072, 10499.500, 313.581, 52776.240 23/05/31,11:15:50,11,09,1, 11.9,1,1, 9.072, 10499.494, 313.596, 52776.244 23/05/31,11:15:50,12,09,1, 11.9,1,1, 9.072, 10499.499, 313.579, 52776.283 23/05/31,11:15:50,13,09,1, 11.9,1,1, 9.072, 10499.496, 313.615, 52776.213 23/05/31,11:15:50,14,09,1, 11.9,1,1, 9.072, 10499.487, 313.594, 52776.259 23/05/31,11:15:50,15,09,1, 11.9,1,1, 9.072, 10499.498, 313.586, 52776.222 23/05/31,11:15:50,16,09,1, 11.9,1,1, 9.072, 10499.510, 313.601, 52776.262 23/05/31,11:15:50,17,09,1, 11.9,1,1, 9.072, 10499.505, 313.588, 52776.233 23/05/31,11:15:50,18,09,1, 11.9,1,1, 9.072, 10499.515, 313.574, 52776.229 23/05/31,11:15:50,19,09,1, 11.9,1,1, 9.072, 10499.520, 313.603, 52776.259 23/05/31,11:15:51,00,10,1, 11.9,1,1, 9.070, 10499.514, 313.603, 52776.259 23/05/31,11:15:51,01,10,1, 11.9,1,1, 9.070, 10499.496, 313.573, 52776.220 23/05/31,11:15:51,02,10,1, 11.9,1,1, 9.070, 10499.529, 313.598, 52776.250 23/05/31,11:15:51,03,10,1, 11.9,1,1, 9.070, 10499.509, 313.561, 52776.204 23/05/31,11:15:51,04,10,1, 11.9,1,1, 9.070, 10499.482, 313.568, 52776.224 23/05/31,11:15:51,05,10,1, 11.9,1,1, 9.070, 10499.521, 313.572, 52776.223 23/05/31,11:15:51,06,10,1, 11.9,1,1, 9.070, 10499.555, 313.547, 52776.206 23/05/31,11:15:51,07,10,1, 11.9,1,1, 9.070, 10499.530, 313.533, 52776.219 23/05/31,11:15:51,08,10,1, 11.9,1,1, 9.070, 10499.534, 313.550, 52776.211 23/05/31,11:15:51,09,10,1, 11.9,1,1, 9.070, 10499.526, 313.536, 52776.213 23/05/31,11:15:51,10,10,1, 11.9,1,1, 9.070, 10499.549, 313.511, 52776.199 23/05/31,11:15:51,11,10,1, 11.9,1,1, 9.070, 10499.534, 313.539, 52776.235 23/05/31,11:15:51,12,10,1, 11.9,1,1, 9.070, 10499.515, 313.540, 52776.239 23/05/31,11:15:51,13,10,1, 11.9,1,1, 9.070, 10499.532, 313.546, 52776.243 23/05/31,11:15:51,14,10,1, 11.9,1,1, 9.070, 10499.521, 313.520, 52776.203 23/05/31,11:15:51,15,10,1, 11.9,1,1, 9.070, 10499.552, 313.528, 52776.257 23/05/31,11:15:51,16,10,1, 11.9,1,1, 9.070, 10499.567, 313.496, 52776.232 23/05/31,11:15:51,17,10,1, 11.9,1,1, 9.070, 10499.562, 313.522, 52776.221 23/05/31,11:15:51,18,10,1, 11.9,1,1, 9.070, 10499.569, 313.524, 52776.262 23/05/31,11:15:51,19,10,1, 11.9,1,1, 9.070, 10499.576, 313.531, 52776.243 23/05/31,11:15:52,00,10,1, 11.9,1,1, 9.069, 10499.573, 313.531, 52776.243 23/05/31,11:15:52,01,10,1, 11.9,1,1, 9.069, 10499.565, 313.567, 52776.232 23/05/31,11:15:52,02,10,1, 11.9,1,1, 9.069, 10499.546, 313.541, 52776.252 23/05/31,11:15:52,03,10,1, 11.9,1,1, 9.069, 10499.541, 313.547, 52776.249 23/05/31,11:15:52,04,10,1, 11.9,1,1, 9.069, 10499.517, 313.536, 52776.253 23/05/31,11:15:52,05,10,1, 11.9,1,1, 9.069, 10499.558, 313.522, 52776.271 23/05/31,11:15:52,06,10,1, 11.9,1,1, 9.069, 10499.548, 313.517, 52776.237 23/05/31,11:15:52,07,10,1, 11.9,1,1, 9.069, 10499.554, 313.515, 52776.234 23/05/31,11:15:52,08,10,1, 11.9,1,1, 9.069, 10499.570, 313.504, 52776.234 23/05/31,11:15:52,09,10,1, 11.9,1,1, 9.069, 10499.578, 313.485, 52776.270 23/05/31,11:15:52,10,10,1, 11.9,1,1, 9.069, 10499.607, 313.473, 52776.265 23/05/31,11:15:52,11,10,1, 11.9,1,1, 9.069, 10499.630, 313.449, 52776.235 23/05/31,11:15:52,12,10,1, 11.9,1,1, 9.069, 10499.634, 313.480, 52776.234 23/05/31,11:15:52,13,10,1, 11.9,1,1, 9.069, 10499.670, 313.468, 52776.218 23/05/31,11:15:52,14,10,1, 11.9,1,1, 9.069, 10499.631, 313.476, 52776.255 23/05/31,11:15:52,15,10,1, 11.9,1,1, 9.069, 10499.641, 313.455, 52776.223 23/05/31,11:15:52,16,10,1, 11.9,1,1, 9.069, 10499.661, 313.459, 52776.193 23/05/31,11:15:52,17,10,1, 11.9,1,1, 9.069, 10499.661, 313.469, 52776.213 23/05/31,11:15:52,18,10,1, 11.9,1,1, 9.069, 10499.660, 313.473, 52776.200 23/05/31,11:15:52,19,10,1, 11.9,1,1, 9.069, 10499.698, 313.458, 52776.345 23/05/31,11:15:53,00,09,1, 11.9,1,1, 9.072, 10499.690, 313.458, 52776.345 23/05/31,11:15:53,01,09,1, 11.9,1,1, 9.072, 10499.576, 313.490, 52776.305 23/05/31,11:15:53,02,09,1, 11.9,1,1, 9.072, 10499.605, 313.452, 52776.264 23/05/31,11:15:53,03,09,1, 11.9,1,1, 9.072, 10499.616, 313.469, 52776.270 23/05/31,11:15:53,04,09,1, 11.9,1,1, 9.072, 10499.613, 313.422, 52776.240 23/05/31,11:15:53,05,09,1, 11.9,1,1, 9.072, 10499.615, 313.437, 52776.172 23/05/31,11:15:53,06,09,1, 11.9,1,1, 9.072, 10499.644, 313.457, 52776.232 23/05/31,11:15:53,07,09,1, 11.9,1,1, 9.072, 10499.641, 313.427, 52776.182 23/05/31,11:15:53,08,09,1, 11.9,1,1, 9.072, 10499.635, 313.440, 52776.174 23/05/31,11:15:53,09,09,1, 11.9,1,1, 9.072, 10499.634, 313.472, 52776.165 23/05/31,11:15:53,10,09,1, 11.9,1,1, 9.072, 10499.629, 313.438, 52776.191 23/05/31,11:15:53,11,09,1, 11.9,1,1, 9.072, 10499.623, 313.433, 52776.186 23/05/31,11:15:53,12,09,1, 11.9,1,1, 9.072, 10499.638, 313.454, 52776.199 23/05/31,11:15:53,13,09,1, 11.9,1,1, 9.072, 10499.666, 313.454, 52776.212 23/05/31,11:15:53,14,09,1, 11.9,1,1, 9.072, 10499.683, 313.494, 52776.216 23/05/31,11:15:53,15,09,1, 11.9,1,1, 9.072, 10499.666, 313.439, 52776.165 23/05/31,11:15:53,16,09,1, 11.9,1,1, 9.072, 10499.711, 313.442, 52776.177 23/05/31,11:15:53,17,09,1, 11.9,1,1, 9.072, 10499.683, 313.455, 52776.200 23/05/31,11:15:53,18,09,1, 11.9,1,1, 9.072, 10499.685, 313.442, 52776.191 23/05/31,11:15:53,19,09,1, 11.9,1,1, 9.072, 10499.672, 313.444, 52776.204 23/05/31,11:15:54,00,09,1, 11.9,1,1, 9.072, 10499.665, 313.444, 52776.204 23/05/31,11:15:54,01,09,1, 11.9,1,1, 9.072, 10499.636, 313.424, 52776.213 23/05/31,11:15:54,02,09,1, 11.9,1,1, 9.072, 10499.620, 313.437, 52776.212 23/05/31,11:15:54,03,09,1, 11.9,1,1, 9.072, 10499.638, 313.433, 52776.212 23/05/31,11:15:54,04,09,1, 11.9,1,1, 9.072, 10499.627, 313.447, 52776.210 23/05/31,11:15:54,05,09,1, 11.9,1,1, 9.072, 10499.664, 313.448, 52776.141 23/05/31,11:15:54,06,09,1, 11.9,1,1, 9.072, 10499.634, 313.408, 52776.170 23/05/31,11:15:54,07,09,1, 11.9,1,1, 9.072, 10499.624, 313.442, 52776.227 23/05/31,11:15:54,08,09,1, 11.9,1,1, 9.072, 10499.630, 313.436, 52776.187 23/05/31,11:15:54,09,09,1, 11.9,1,1, 9.072, 10499.666, 313.404, 52776.206 23/05/31,11:15:54,10,09,1, 11.9,1,1, 9.072, 10499.668, 313.417, 52776.193 23/05/31,11:15:54,11,09,1, 11.9,1,1, 9.072, 10499.715, 313.377, 52776.171 23/05/31,11:15:54,12,09,1, 11.9,1,1, 9.072, 10499.666, 313.404, 52776.190 23/05/31,11:15:54,13,09,1, 11.9,1,1, 9.072, 10499.681, 313.401, 52776.158 23/05/31,11:15:54,14,09,1, 11.9,1,1, 9.072, 10499.701, 313.382, 52776.160 23/05/31,11:15:54,15,09,1, 11.9,1,1, 9.072, 10499.677, 313.374, 52776.190 23/05/31,11:15:54,16,09,1, 11.9,1,1, 9.072, 10499.692, 313.377, 52776.174 23/05/31,11:15:54,17,09,1, 11.9,1,1, 9.072, 10499.720, 313.387, 52776.167 23/05/31,11:15:54,18,09,1, 11.9,1,1, 9.072, 10499.712, 313.395, 52776.190 23/05/31,11:15:54,19,09,1, 11.9,1,1, 9.072, 10499.746, 313.395, 52776.191 23/05/31,11:15:55,00,09,1, 11.9,1,1, 9.072, 10499.740, 313.395, 52776.191 23/05/31,11:15:55,01,09,1, 11.9,1,1, 9.072, 10499.745, 313.395, 52776.173 23/05/31,11:15:55,02,09,1, 11.9,1,1, 9.072, 10499.755, 313.351, 52776.159 23/05/31,11:15:55,03,09,1, 11.9,1,1, 9.072, 10499.735, 313.365, 52776.143 23/05/31,11:15:55,04,09,1, 11.9,1,1, 9.072, 10499.738, 313.396, 52776.176 23/05/31,11:15:55,05,09,1, 11.9,1,1, 9.072, 10499.766, 313.416, 52776.181 23/05/31,11:15:55,06,09,1, 11.9,1,1, 9.072, 10499.756, 313.377, 52776.157 23/05/31,11:15:55,07,09,1, 11.9,1,1, 9.072, 10499.749, 313.373, 52776.142 23/05/31,11:15:55,08,09,1, 11.9,1,1, 9.072, 10499.767, 313.365, 52776.144 23/05/31,11:15:55,09,09,1, 11.9,1,1, 9.072, 10499.785, 313.351, 52776.137 23/05/31,11:15:55,10,09,1, 11.9,1,1, 9.072, 10499.774, 313.357, 52776.168 23/05/31,11:15:55,11,09,1, 11.9,1,1, 9.072, 10499.771, 313.362, 52776.103 23/05/31,11:15:55,12,09,1, 11.9,1,1, 9.072, 10499.753, 313.405, 52776.261 23/05/31,11:15:55,13,09,1, 11.9,1,1, 9.072, 10499.743, 313.371, 52776.116 23/05/31,11:15:55,14,09,1, 11.9,1,1, 9.072, 10499.771, 313.390, 52776.190 23/05/31,11:15:55,15,09,1, 11.9,1,1, 9.072, 10499.746, 313.374, 52776.132 23/05/31,11:15:55,16,09,1, 11.9,1,1, 9.072, 10499.783, 313.384, 52776.150 23/05/31,11:15:55,17,09,1, 11.9,1,1, 9.072, 10499.753, 313.362, 52776.076 23/05/31,11:15:55,18,09,1, 11.9,1,1, 9.072, 10499.727, 313.374, 52776.136 23/05/31,11:15:55,19,09,1, 11.9,1,1, 9.072, 10499.728, 313.372, 52776.207 23/05/31,11:15:56,00,10,1, 11.9,1,1, 9.072, 10499.723, 313.372, 52776.207 23/05/31,11:15:56,01,10,1, 11.9,1,1, 9.072, 10499.722, 313.344, 52776.166 23/05/31,11:15:56,02,10,1, 11.9,1,1, 9.072, 10499.724, 313.375, 52776.153 23/05/31,11:15:56,03,10,1, 11.9,1,1, 9.072, 10499.722, 313.350, 52776.137 23/05/31,11:15:56,04,10,1, 11.9,1,1, 9.072, 10499.715, 313.348, 52776.156 23/05/31,11:15:56,05,10,1, 11.9,1,1, 9.072, 10499.740, 313.360, 52776.168 23/05/31,11:15:56,06,10,1, 11.9,1,1, 9.072, 10499.712, 313.358, 52776.164 23/05/31,11:15:56,07,10,1, 11.9,1,1, 9.072, 10499.724, 313.353, 52776.186 23/05/31,11:15:56,08,10,1, 11.9,1,1, 9.072, 10499.748, 313.364, 52776.161 23/05/31,11:15:56,09,10,1, 11.9,1,1, 9.072, 10499.745, 313.352, 52776.294 23/05/31,11:15:56,10,10,1, 11.9,1,1, 9.072, 10499.706, 313.341, 52776.092 23/05/31,11:15:56,11,10,1, 11.9,1,1, 9.072, 10499.707, 313.340, 52776.151 23/05/31,11:15:56,12,10,1, 11.9,1,1, 9.072, 10499.712, 313.323, 52776.162 23/05/31,11:15:56,13,10,1, 11.9,1,1, 9.072, 10499.735, 313.318, 52776.126 23/05/31,11:15:56,14,10,1, 11.9,1,1, 9.072, 10499.721, 313.309, 52776.117 23/05/31,11:15:56,15,10,1, 11.9,1,1, 9.072, 10499.712, 313.298, 52776.149 23/05/31,11:15:56,16,10,1, 11.9,1,1, 9.072, 10499.724, 313.333, 52776.117 23/05/31,11:15:56,17,10,1, 11.9,1,1, 9.072, 10499.703, 313.313, 52776.124 23/05/31,11:15:56,18,10,1, 11.9,1,1, 9.072, 10499.703, 313.289, 52776.132 23/05/31,11:15:56,19,10,1, 11.9,1,1, 9.072, 10499.703, 313.301, 52776.153 23/05/31,11:15:57,00,09,1, 11.8,1,1, 9.069, 10499.698, 313.301, 52776.153 23/05/31,11:15:57,01,09,1, 11.8,1,1, 9.069, 10499.734, 313.280, 52776.139 23/05/31,11:15:57,02,09,1, 11.8,1,1, 9.069, 10499.694, 313.326, 52776.156 23/05/31,11:15:57,03,09,1, 11.8,1,1, 9.069, 10499.718, 313.310, 52776.145 23/05/31,11:15:57,04,09,1, 11.8,1,1, 9.069, 10499.713, 313.293, 52776.138 23/05/31,11:15:57,05,09,1, 11.8,1,1, 9.069, 10499.702, 313.276, 52776.110 23/05/31,11:15:57,06,09,1, 11.8,1,1, 9.069, 10499.702, 313.300, 52776.134 23/05/31,11:15:57,07,09,1, 11.8,1,1, 9.069, 10499.729, 313.274, 52776.159 23/05/31,11:15:57,08,09,1, 11.8,1,1, 9.069, 10499.712, 313.279, 52776.158 23/05/31,11:15:57,09,09,1, 11.8,1,1, 9.069, 10499.686, 313.273, 52776.156 23/05/31,11:15:57,10,09,1, 11.8,1,1, 9.069, 10499.712, 313.284, 52776.138 23/05/31,11:15:57,11,09,1, 11.8,1,1, 9.069, 10499.674, 313.283, 52776.173 23/05/31,11:15:57,12,09,1, 11.8,1,1, 9.069, 10499.701, 313.269, 52776.133 23/05/31,11:15:57,13,09,1, 11.8,1,1, 9.069, 10499.684, 313.289, 52776.180 23/05/31,11:15:57,14,09,1, 11.8,1,1, 9.069, 10499.707, 313.283, 52776.137 23/05/31,11:15:57,15,09,1, 11.8,1,1, 9.069, 10499.702, 313.281, 52776.135 23/05/31,11:15:57,16,09,1, 11.8,1,1, 9.069, 10499.725, 313.261, 52776.095 23/05/31,11:15:57,17,09,1, 11.8,1,1, 9.069, 10499.708, 313.239, 52776.093 23/05/31,11:15:57,18,09,1, 11.8,1,1, 9.069, 10499.708, 313.230, 52776.128 23/05/31,11:15:57,19,09,1, 11.8,1,1, 9.069, 10499.699, 313.248, 52776.102 23/05/31,11:15:58,00,11,1, 11.9,1,1, 9.074, 10499.698, 313.248, 52776.102 23/05/31,11:15:58,01,11,1, 11.9,1,1, 9.074, 10499.705, 313.265, 52776.125 23/05/31,11:15:58,02,11,1, 11.9,1,1, 9.074, 10499.723, 313.241, 52776.124 23/05/31,11:15:58,03,11,1, 11.9,1,1, 9.074, 10499.716, 313.243, 52776.101 23/05/31,11:15:58,04,11,1, 11.9,1,1, 9.074, 10499.703, 313.237, 52776.106 23/05/31,11:15:58,05,11,1, 11.9,1,1, 9.074, 10499.741, 313.236, 52776.106 23/05/31,11:15:58,06,11,1, 11.9,1,1, 9.074, 10499.717, 313.248, 52776.072 23/05/31,11:15:58,07,11,1, 11.9,1,1, 9.074, 10499.724, 313.238, 52776.106 23/05/31,11:15:58,08,11,1, 11.9,1,1, 9.074, 10499.756, 313.225, 52776.107 23/05/31,11:15:58,09,11,1, 11.9,1,1, 9.074, 10499.722, 313.241, 52776.132 23/05/31,11:15:58,10,11,1, 11.9,1,1, 9.074, 10499.717, 313.221, 52776.129 23/05/31,11:15:58,11,11,1, 11.9,1,1, 9.074, 10499.748, 313.237, 52776.093 23/05/31,11:15:58,12,11,1, 11.9,1,1, 9.074, 10499.758, 313.239, 52776.111 23/05/31,11:15:58,13,11,1, 11.9,1,1, 9.074, 10499.757, 313.233, 52776.125 23/05/31,11:15:58,14,11,1, 11.9,1,1, 9.074, 10499.786, 313.213, 52776.060 23/05/31,11:15:58,15,11,1, 11.9,1,1, 9.074, 10499.780, 313.233, 52776.072 23/05/31,11:15:58,16,11,1, 11.9,1,1, 9.074, 10499.794, 313.216, 52776.115 23/05/31,11:15:58,17,11,1, 11.9,1,1, 9.074, 10499.787, 313.232, 52776.077 23/05/31,11:15:58,18,11,1, 11.9,1,1, 9.074, 10499.767, 313.221, 52776.080 23/05/31,11:15:58,19,11,1, 11.9,1,1, 9.074, 10499.786, 313.242, 52776.277 23/05/31,11:15:59,00,11,1, 11.8,1,1, 9.072, 10499.781, 313.242, 52776.277 23/05/31,11:15:59,01,11,1, 11.8,1,1, 9.072, 10499.815, 313.205, 52776.060 23/05/31,11:15:59,02,11,1, 11.8,1,1, 9.072, 10499.810, 313.197, 52776.092 23/05/31,11:15:59,03,11,1, 11.8,1,1, 9.072, 10499.815, 313.231, 52776.064 23/05/31,11:15:59,04,11,1, 11.8,1,1, 9.072, 10499.827, 313.201, 52776.090 23/05/31,11:15:59,05,11,1, 11.8,1,1, 9.072, 10499.805, 313.214, 52776.079 23/05/31,11:15:59,06,11,1, 11.8,1,1, 9.072, 10499.817, 313.216, 52776.088 23/05/31,11:15:59,07,11,1, 11.8,1,1, 9.072, 10499.849, 313.225, 52776.083 23/05/31,11:15:59,08,11,1, 11.8,1,1, 9.072, 10499.813, 313.217, 52776.069 23/05/31,11:15:59,09,11,1, 11.8,1,1, 9.072, 10499.851, 313.211, 52776.095 23/05/31,11:15:59,10,11,1, 11.8,1,1, 9.072, 10499.863, 313.192, 52776.095 23/05/31,11:15:59,11,11,1, 11.8,1,1, 9.072, 10499.817, 313.206, 52776.058 23/05/31,11:15:59,12,11,1, 11.8,1,1, 9.072, 10499.826, 313.198, 52776.097 23/05/31,11:15:59,13,11,1, 11.8,1,1, 9.072, 10499.835, 313.226, 52776.061 23/05/31,11:15:59,14,11,1, 11.8,1,1, 9.072, 10499.863, 313.182, 52776.074 23/05/31,11:15:59,15,11,1, 11.8,1,1, 9.072, 10499.846, 313.228, 52776.049 23/05/31,11:15:59,16,11,1, 11.8,1,1, 9.072, 10499.861, 313.194, 52776.070 23/05/31,11:15:59,17,11,1, 11.8,1,1, 9.072, 10499.831, 313.200, 52776.010 23/05/31,11:15:59,18,11,1, 11.8,1,1, 9.072, 10499.854, 313.223, 52776.049 23/05/31,11:15:59,19,11,1, 11.8,1,1, 9.072, 10499.855, 313.187, 52776.097 23/05/31,11:16:00,00,09,1, 11.9,1,1, 9.069, 10499.848, 313.187, 52776.097 23/05/31,11:16:00,01,09,1, 11.9,1,1, 9.069, 10499.868, 313.221, 52776.053 23/05/31,11:16:00,02,09,1, 11.9,1,1, 9.069, 10499.843, 313.247, 52776.105 23/05/31,11:16:00,03,09,1, 11.9,1,1, 9.069, 10499.832, 313.231, 52776.096 23/05/31,11:16:00,04,09,1, 11.9,1,1, 9.069, 10499.825, 313.217, 52776.098 23/05/31,11:16:00,05,09,1, 11.9,1,1, 9.069, 10499.842, 313.214, 52776.021 23/05/31,11:16:00,06,09,1, 11.9,1,1, 9.069, 10499.835, 313.201, 52776.034 23/05/31,11:16:00,07,09,1, 11.9,1,1, 9.069, 10499.816, 313.224, 52776.006 23/05/31,11:16:00,08,09,1, 11.9,1,1, 9.069, 10499.849, 313.203, 52776.039 23/05/31,11:16:00,09,09,1, 11.9,1,1, 9.069, 10499.848, 313.196, 52776.031 23/05/31,11:16:00,10,09,1, 11.9,1,1, 9.069, 10499.854, 313.201, 52776.034 23/05/31,11:16:00,11,09,1, 11.9,1,1, 9.069, 10499.849, 313.203, 52776.042 23/05/31,11:16:00,12,09,1, 11.9,1,1, 9.069, 10499.833, 313.197, 52775.993 23/05/31,11:16:00,13,09,1, 11.9,1,1, 9.069, 10499.863, 313.195, 52776.037 23/05/31,11:16:00,14,09,1, 11.9,1,1, 9.069, 10499.867, 313.211, 52776.029 23/05/31,11:16:00,15,09,1, 11.9,1,1, 9.069, 10499.863, 313.178, 52776.055 23/05/31,11:16:00,16,09,1, 11.9,1,1, 9.069, 10499.881, 313.167, 52776.039 23/05/31,11:16:00,17,09,1, 11.9,1,1, 9.069, 10499.857, 313.186, 52776.023 23/05/31,11:16:00,18,09,1, 11.9,1,1, 9.069, 10499.836, 313.188, 52776.337 23/05/31,11:16:00,19,09,1, 11.9,1,1, 9.069, 10499.901, 313.162, 52775.971 23/05/31,11:16:01,00,09,1, 11.8,1,1, 9.073, 10499.898, 313.162, 52775.971 23/05/31,11:16:01,01,09,1, 11.8,1,1, 9.073, 10499.892, 313.156, 52776.013 23/05/31,11:16:01,02,09,1, 11.8,1,1, 9.073, 10499.874, 313.169, 52776.037 23/05/31,11:16:01,03,09,1, 11.8,1,1, 9.073, 10499.889, 313.143, 52776.026 23/05/31,11:16:01,04,09,1, 11.8,1,1, 9.073, 10499.889, 313.159, 52776.025 23/05/31,11:16:01,05,09,1, 11.8,1,1, 9.073, 10499.885, 313.168, 52776.003 23/05/31,11:16:01,06,09,1, 11.8,1,1, 9.073, 10499.868, 313.154, 52776.021 23/05/31,11:16:01,07,09,1, 11.8,1,1, 9.073, 10499.907, 313.158, 52776.053 23/05/31,11:16:01,08,09,1, 11.8,1,1, 9.073, 10499.902, 313.139, 52776.041 23/05/31,11:16:01,09,09,1, 11.8,1,1, 9.073, 10499.913, 313.132, 52776.059 23/05/31,11:16:01,10,09,1, 11.8,1,1, 9.073, 10499.947, 313.124, 52776.049 23/05/31,11:16:01,11,09,1, 11.8,1,1, 9.073, 10499.893, 313.116, 52775.994 23/05/31,11:16:01,12,09,1, 11.8,1,1, 9.073, 10499.931, 313.129, 52776.051 23/05/31,11:16:01,13,09,1, 11.8,1,1, 9.073, 10499.923, 313.140, 52776.034 23/05/31,11:16:01,14,09,1, 11.8,1,1, 9.073, 10499.940, 313.136, 52776.037 23/05/31,11:16:01,15,09,1, 11.8,1,1, 9.073, 10499.932, 313.136, 52776.010 23/05/31,11:16:01,16,09,1, 11.8,1,1, 9.073, 10499.958, 313.133, 52776.011 23/05/31,11:16:01,17,09,1, 11.8,1,1, 9.073, 10499.946, 313.146, 52775.986 23/05/31,11:16:01,18,09,1, 11.8,1,1, 9.073, 10499.950, 313.158, 52776.026 23/05/31,11:16:01,19,09,1, 11.8,1,1, 9.073, 10499.948, 313.142, 52775.950 23/05/31,11:16:02,00,09,1, 11.9,1,1, 9.072, 10499.940, 313.142, 52775.950 23/05/31,11:16:02,01,09,1, 11.9,1,1, 9.072, 10499.950, 313.150, 52776.016 23/05/31,11:16:02,02,09,1, 11.9,1,1, 9.072, 10499.958, 313.151, 52775.990 23/05/31,11:16:02,03,09,1, 11.9,1,1, 9.072, 10499.969, 313.137, 52775.998 23/05/31,11:16:02,04,09,1, 11.9,1,1, 9.072, 10499.964, 313.172, 52776.049 23/05/31,11:16:02,05,09,1, 11.9,1,1, 9.072, 10499.958, 313.136, 52775.987 23/05/31,11:16:02,06,09,1, 11.9,1,1, 9.072, 10499.964, 313.141, 52776.004 23/05/31,11:16:02,07,09,1, 11.9,1,1, 9.072, 10499.947, 313.127, 52776.008 23/05/31,11:16:02,08,09,1, 11.9,1,1, 9.072, 10499.947, 313.143, 52776.034 23/05/31,11:16:02,09,09,1, 11.9,1,1, 9.072, 10499.951, 313.159, 52776.022 23/05/31,11:16:02,10,09,1, 11.9,1,1, 9.072, 10499.977, 313.156, 52776.020 23/05/31,11:16:02,11,09,1, 11.9,1,1, 9.072, 10499.963, 313.159, 52775.951 23/05/31,11:16:02,12,09,1, 11.9,1,1, 9.072, 10499.974, 313.178, 52776.019 23/05/31,11:16:02,13,09,1, 11.9,1,1, 9.072, 10499.941, 313.167, 52776.002 23/05/31,11:16:02,14,09,1, 11.9,1,1, 9.072, 10499.956, 313.156, 52775.952 23/05/31,11:16:02,15,09,1, 11.9,1,1, 9.072, 10499.954, 313.151, 52775.998 23/05/31,11:16:02,16,09,1, 11.9,1,1, 9.072, 10499.918, 313.115, 52775.752 23/05/31,11:16:02,17,09,1, 11.9,1,1, 9.072, 10499.934, 313.173, 52776.105 23/05/31,11:16:02,18,09,1, 11.9,1,1, 9.072, 10499.928, 313.155, 52776.021 23/05/31,11:16:02,19,09,1, 11.9,1,1, 9.072, 10499.922, 313.140, 52776.003 23/05/31,11:16:03,00,10,1, 11.9,1,1, 9.074, 10499.915, 313.140, 52776.003 23/05/31,11:16:03,01,10,1, 11.9,1,1, 9.074, 10499.962, 313.126, 52776.012 23/05/31,11:16:03,02,10,1, 11.9,1,1, 9.074, 10499.968, 313.123, 52775.978 23/05/31,11:16:03,03,10,1, 11.9,1,1, 9.074, 10499.950, 313.143, 52775.978 23/05/31,11:16:03,04,10,1, 11.9,1,1, 9.074, 10499.976, 313.097, 52775.968 23/05/31,11:16:03,05,10,1, 11.9,1,1, 9.074, 10499.977, 313.095, 52775.973 23/05/31,11:16:03,06,10,1, 11.9,1,1, 9.074, 10499.970, 313.108, 52775.974 23/05/31,11:16:03,07,10,1, 11.9,1,1, 9.074, 10499.977, 313.086, 52775.992 23/05/31,11:16:03,08,10,1, 11.9,1,1, 9.074, 10499.969, 313.081, 52775.988 23/05/31,11:16:03,09,10,1, 11.9,1,1, 9.074, 10499.951, 313.097, 52776.011 23/05/31,11:16:03,10,10,1, 11.9,1,1, 9.074, 10499.971, 313.080, 52775.961 23/05/31,11:16:03,11,10,1, 11.9,1,1, 9.074, 10499.980, 313.084, 52775.939 23/05/31,11:16:03,12,10,1, 11.9,1,1, 9.074, 10499.968, 313.088, 52775.967 23/05/31,11:16:03,13,10,1, 11.9,1,1, 9.074, 10499.955, 313.061, 52775.960 23/05/31,11:16:03,14,10,1, 11.9,1,1, 9.074, 10499.952, 313.114, 52775.945 23/05/31,11:16:03,15,10,1, 11.9,1,1, 9.074, 10499.939, 313.057, 52775.964 23/05/31,11:16:03,16,10,1, 11.9,1,1, 9.074, 10499.971, 313.071, 52775.898 23/05/31,11:16:03,17,10,1, 11.9,1,1, 9.074, 10499.981, 313.091, 52775.951 23/05/31,11:16:03,18,10,1, 11.9,1,1, 9.074, 10499.990, 313.083, 52775.902 23/05/31,11:16:03,19,10,1, 11.9,1,1, 9.074, 10499.976, 313.110, 52775.928 23/05/31,11:16:04,00,09,1, 11.9,1,1, 9.073, 10499.973, 313.110, 52775.928 23/05/31,11:16:04,01,09,1, 11.9,1,1, 9.073, 10500.012, 313.080, 52775.930 23/05/31,11:16:04,02,09,1, 11.9,1,1, 9.073, 10500.001, 313.101, 52775.977 23/05/31,11:16:04,03,09,1, 11.9,1,1, 9.073, 10500.002, 313.057, 52775.971 23/05/31,11:16:04,04,09,1, 11.9,1,1, 9.073, 10499.997, 313.085, 52775.946 23/05/31,11:16:04,05,09,1, 11.9,1,1, 9.073, 10500.028, 313.104, 52775.961 23/05/31,11:16:04,06,09,1, 11.9,1,1, 9.073, 10500.019, 313.094, 52775.937 23/05/31,11:16:04,07,09,1, 11.9,1,1, 9.073, 10500.018, 313.079, 52775.941 23/05/31,11:16:04,08,09,1, 11.9,1,1, 9.073, 10500.027, 313.096, 52775.908 23/05/31,11:16:04,09,09,1, 11.9,1,1, 9.073, 10500.045, 313.063, 52775.927 23/05/31,11:16:04,10,09,1, 11.9,1,1, 9.073, 10500.027, 313.074, 52776.007 23/05/31,11:16:04,11,09,1, 11.9,1,1, 9.073, 10500.030, 313.081, 52775.936 23/05/31,11:16:04,12,09,1, 11.9,1,1, 9.073, 10500.006, 313.084, 52775.860 23/05/31,11:16:04,13,09,1, 11.9,1,1, 9.073, 10500.061, 313.094, 52775.920 23/05/31,11:16:04,14,09,1, 11.9,1,1, 9.073, 10500.038, 313.080, 52775.887 23/05/31,11:16:04,15,09,1, 11.9,1,1, 9.073, 10500.063, 313.045, 52775.900 23/05/31,11:16:04,16,09,1, 11.9,1,1, 9.073, 10500.020, 313.086, 52775.942 23/05/31,11:16:04,17,09,1, 11.9,1,1, 9.073, 10500.033, 313.072, 52775.944 23/05/31,11:16:04,18,09,1, 11.9,1,1, 9.073, 10500.039, 313.090, 52775.952 23/05/31,11:16:04,19,09,1, 11.9,1,1, 9.073, 10500.024, 313.078, 52775.937 23/05/31,11:16:05,00,10,1, 11.9,1,1, 9.073, 10500.023, 313.078, 52775.937 23/05/31,11:16:05,01,10,1, 11.9,1,1, 9.073, 10500.009, 313.053, 52775.930 23/05/31,11:16:05,02,10,1, 11.9,1,1, 9.073, 10500.023, 313.060, 52775.943 23/05/31,11:16:05,03,10,1, 11.9,1,1, 9.073, 10499.983, 313.057, 52775.915 23/05/31,11:16:05,04,10,1, 11.9,1,1, 9.073, 10500.005, 313.063, 52775.930 23/05/31,11:16:05,05,10,1, 11.9,1,1, 9.073, 10499.994, 313.050, 52775.948 23/05/31,11:16:05,06,10,1, 11.9,1,1, 9.073, 10499.996, 313.052, 52775.961 23/05/31,11:16:05,07,10,1, 11.9,1,1, 9.073, 10500.026, 313.078, 52775.948 23/05/31,11:16:05,08,10,1, 11.9,1,1, 9.073, 10500.019, 313.043, 52775.948 23/05/31,11:16:05,09,10,1, 11.9,1,1, 9.073, 10500.046, 313.043, 52776.013 23/05/31,11:16:05,10,10,1, 11.9,1,1, 9.073, 10500.004, 313.052, 52775.949 23/05/31,11:16:05,11,10,1, 11.9,1,1, 9.073, 10500.025, 313.035, 52775.914 23/05/31,11:16:05,12,10,1, 11.9,1,1, 9.073, 10500.015, 313.052, 52775.925 23/05/31,11:16:05,13,10,1, 11.9,1,1, 9.073, 10499.993, 313.037, 52775.939 23/05/31,11:16:05,14,10,1, 11.9,1,1, 9.073, 10499.985, 313.029, 52775.899 23/05/31,11:16:05,15,10,1, 11.9,1,1, 9.073, 10499.971, 313.027, 52775.947 23/05/31,11:16:05,16,10,1, 11.9,1,1, 9.073, 10499.990, 313.030, 52775.968 23/05/31,11:16:05,17,10,1, 11.9,1,1, 9.073, 10499.982, 313.029, 52775.996 23/05/31,11:16:05,18,10,1, 11.9,1,1, 9.073, 10499.961, 313.041, 52775.932 23/05/31,11:16:05,19,10,1, 11.9,1,1, 9.073, 10499.988, 313.034, 52775.936 23/05/31,11:16:06,00,10,1, 11.9,1,1, 9.070, 10499.982, 313.034, 52775.936 23/05/31,11:16:06,01,10,1, 11.9,1,1, 9.070, 10499.961, 313.013, 52775.916 23/05/31,11:16:06,02,10,1, 11.9,1,1, 9.070, 10499.977, 313.029, 52775.910 23/05/31,11:16:06,03,10,1, 11.9,1,1, 9.070, 10499.986, 313.037, 52775.948 23/05/31,11:16:06,04,10,1, 11.9,1,1, 9.070, 10499.998, 313.009, 52775.935 23/05/31,11:16:06,05,10,1, 11.9,1,1, 9.070, 10499.985, 313.058, 52776.004 23/05/31,11:16:06,06,10,1, 11.9,1,1, 9.070, 10499.992, 313.045, 52775.933 23/05/31,11:16:06,07,10,1, 11.9,1,1, 9.070, 10500.007, 313.028, 52775.919 23/05/31,11:16:06,08,10,1, 11.9,1,1, 9.070, 10500.008, 313.045, 52775.917 23/05/31,11:16:06,09,10,1, 11.9,1,1, 9.070, 10499.981, 313.052, 52775.906 23/05/31,11:16:06,10,10,1, 11.9,1,1, 9.070, 10499.962, 313.023, 52775.935 23/05/31,11:16:06,11,10,1, 11.9,1,1, 9.070, 10499.989, 313.035, 52775.963 23/05/31,11:16:06,12,10,1, 11.9,1,1, 9.070, 10499.990, 313.030, 52775.910 23/05/31,11:16:06,13,10,1, 11.9,1,1, 9.070, 10499.954, 313.036, 52775.959 23/05/31,11:16:06,14,10,1, 11.9,1,1, 9.070, 10499.952, 313.026, 52775.921 23/05/31,11:16:06,15,10,1, 11.9,1,1, 9.070, 10499.947, 313.005, 52775.909 23/05/31,11:16:06,16,10,1, 11.9,1,1, 9.070, 10499.933, 313.010, 52775.909 23/05/31,11:16:06,17,10,1, 11.9,1,1, 9.070, 10499.961, 312.988, 52775.895 23/05/31,11:16:06,18,10,1, 11.9,1,1, 9.070, 10499.986, 312.991, 52775.878 23/05/31,11:16:06,19,10,1, 11.9,1,1, 9.070, 10499.974, 313.006, 52775.919 23/05/31,11:16:07,00,10,1, 11.9,1,1, 9.075, 10499.973, 313.006, 52775.919 23/05/31,11:16:07,01,10,1, 11.9,1,1, 9.075, 10499.980, 313.003, 52775.874 23/05/31,11:16:07,02,10,1, 11.9,1,1, 9.075, 10500.009, 313.009, 52775.859 23/05/31,11:16:07,03,10,1, 11.9,1,1, 9.075, 10499.969, 313.005, 52775.864 23/05/31,11:16:07,04,10,1, 11.9,1,1, 9.075, 10499.979, 313.015, 52775.914 23/05/31,11:16:07,05,10,1, 11.9,1,1, 9.075, 10500.005, 313.010, 52775.916 23/05/31,11:16:07,06,10,1, 11.9,1,1, 9.075, 10499.991, 312.975, 52775.883 23/05/31,11:16:07,07,10,1, 11.9,1,1, 9.075, 10499.990, 313.003, 52775.925 23/05/31,11:16:07,08,10,1, 11.9,1,1, 9.075, 10499.984, 312.983, 52775.903 23/05/31,11:16:07,09,10,1, 11.9,1,1, 9.075, 10499.990, 312.975, 52775.926 23/05/31,11:16:07,10,10,1, 11.9,1,1, 9.075, 10499.997, 312.965, 52775.894 23/05/31,11:16:07,11,10,1, 11.9,1,1, 9.075, 10499.988, 312.958, 52775.922 23/05/31,11:16:07,12,10,1, 11.9,1,1, 9.075, 10500.009, 312.978, 52775.891 23/05/31,11:16:07,13,10,1, 11.9,1,1, 9.075, 10499.989, 312.996, 52775.869 23/05/31,11:16:07,14,10,1, 11.9,1,1, 9.075, 10499.975, 312.974, 52775.895 23/05/31,11:16:07,15,10,1, 11.9,1,1, 9.075, 10499.994, 312.990, 52775.901 23/05/31,11:16:07,16,10,1, 11.9,1,1, 9.075, 10499.983, 313.016, 52775.795 23/05/31,11:16:07,17,10,1, 11.9,1,1, 9.075, 10499.978, 312.975, 52775.900 23/05/31,11:16:07,18,10,1, 11.9,1,1, 9.075, 10499.973, 313.018, 52775.917 23/05/31,11:16:07,19,10,1, 11.9,1,1, 9.075, 10499.975, 312.999, 52775.900 23/05/31,11:16:08,00,10,1, 11.9,1,1, 9.073, 10499.973, 312.999, 52775.900 23/05/31,11:16:08,01,10,1, 11.9,1,1, 9.073, 10499.987, 312.997, 52775.894 23/05/31,11:16:08,02,10,1, 11.9,1,1, 9.073, 10499.978, 312.978, 52775.878 23/05/31,11:16:08,03,10,1, 11.9,1,1, 9.073, 10499.999, 313.010, 52775.881 23/05/31,11:16:08,04,10,1, 11.9,1,1, 9.073, 10499.997, 312.987, 52775.889 23/05/31,11:16:08,05,10,1, 11.9,1,1, 9.073, 10499.995, 312.985, 52775.875 23/05/31,11:16:08,06,10,1, 11.9,1,1, 9.073, 10499.985, 312.984, 52775.874 23/05/31,11:16:08,07,10,1, 11.9,1,1, 9.073, 10500.010, 312.989, 52775.879 23/05/31,11:16:08,08,10,1, 11.9,1,1, 9.073, 10500.016, 312.973, 52775.935 23/05/31,11:16:08,09,10,1, 11.9,1,1, 9.073, 10500.017, 312.973, 52775.874 23/05/31,11:16:08,10,10,1, 11.9,1,1, 9.073, 10500.030, 312.990, 52775.907 23/05/31,11:16:08,11,10,1, 11.9,1,1, 9.073, 10500.010, 312.973, 52775.863 23/05/31,11:16:08,12,10,1, 11.9,1,1, 9.073, 10500.031, 312.980, 52775.834 23/05/31,11:16:08,13,10,1, 11.9,1,1, 9.073, 10500.005, 312.969, 52775.859 23/05/31,11:16:08,14,10,1, 11.9,1,1, 9.073, 10500.009, 312.979, 52775.860 23/05/31,11:16:08,15,10,1, 11.9,1,1, 9.073, 10499.993, 313.009, 52775.899 23/05/31,11:16:08,16,10,1, 11.9,1,1, 9.073, 10500.010, 312.978, 52775.893 23/05/31,11:16:08,17,10,1, 11.9,1,1, 9.073, 10499.998, 312.973, 52775.905 23/05/31,11:16:08,18,10,1, 11.9,1,1, 9.073, 10500.004, 312.989, 52775.900 23/05/31,11:16:08,19,10,1, 11.9,1,1, 9.073, 10499.993, 312.982, 52775.877 23/05/31,11:16:09,00,10,1, 11.9,1,1, 9.070, 10499.990, 312.982, 52775.877 23/05/31,11:16:09,01,10,1, 11.9,1,1, 9.070, 10500.006, 313.001, 52775.905 23/05/31,11:16:09,02,10,1, 11.9,1,1, 9.070, 10499.982, 312.980, 52775.890 23/05/31,11:16:09,03,10,1, 11.9,1,1, 9.070, 10500.013, 313.011, 52775.876 23/05/31,11:16:09,04,10,1, 11.9,1,1, 9.070, 10500.004, 312.984, 52775.869 23/05/31,11:16:09,05,10,1, 11.9,1,1, 9.070, 10500.010, 312.996, 52775.887 23/05/31,11:16:09,06,10,1, 11.9,1,1, 9.070, 10499.998, 313.024, 52775.851 23/05/31,11:16:09,07,10,1, 11.9,1,1, 9.070, 10500.040, 313.004, 52775.857 23/05/31,11:16:09,08,10,1, 11.9,1,1, 9.070, 10500.023, 313.032, 52775.909 23/05/31,11:16:09,09,10,1, 11.9,1,1, 9.070, 10499.999, 312.995, 52775.883 23/05/31,11:16:09,10,10,1, 11.9,1,1, 9.070, 10500.016, 312.996, 52775.835 23/05/31,11:16:09,11,10,1, 11.9,1,1, 9.070, 10500.028, 313.004, 52775.847 23/05/31,11:16:09,12,10,1, 11.9,1,1, 9.070, 10500.014, 312.997, 52775.861 23/05/31,11:16:09,13,10,1, 11.9,1,1, 9.070, 10500.041, 313.012, 52775.880 23/05/31,11:16:09,14,10,1, 11.9,1,1, 9.070, 10500.044, 313.030, 52775.900 23/05/31,11:16:09,15,10,1, 11.9,1,1, 9.070, 10500.029, 313.022, 52775.861 23/05/31,11:16:09,16,10,1, 11.9,1,1, 9.070, 10500.033, 313.030, 52775.859 23/05/31,11:16:09,17,10,1, 11.9,1,1, 9.070, 10500.018, 313.021, 52775.836 23/05/31,11:16:09,18,10,1, 11.9,1,1, 9.070, 10500.038, 313.002, 52775.903 23/05/31,11:16:09,19,10,1, 11.9,1,1, 9.070, 10500.050, 313.011, 52775.872 23/05/31,11:16:10,00,10,1, 11.9,1,1, 9.072, 10500.048, 313.011, 52775.872 23/05/31,11:16:10,01,10,1, 11.9,1,1, 9.072, 10500.023, 313.008, 52775.901 23/05/31,11:16:10,02,10,1, 11.9,1,1, 9.072, 10500.029, 312.999, 52775.843 23/05/31,11:16:10,03,10,1, 11.9,1,1, 9.072, 10500.031, 313.013, 52775.902 23/05/31,11:16:10,04,10,1, 11.9,1,1, 9.072, 10500.010, 312.975, 52775.908 23/05/31,11:16:10,05,10,1, 11.9,1,1, 9.072, 10500.018, 312.998, 52775.869 23/05/31,11:16:10,06,10,1, 11.9,1,1, 9.072, 10500.019, 312.983, 52775.886 23/05/31,11:16:10,07,10,1, 11.9,1,1, 9.072, 10500.004, 312.986, 52775.871 23/05/31,11:16:10,08,10,1, 11.9,1,1, 9.072, 10500.006, 312.990, 52775.827 23/05/31,11:16:10,09,10,1, 11.9,1,1, 9.072, 10500.011, 312.992, 52775.867 23/05/31,11:16:10,10,10,1, 11.9,1,1, 9.072, 10500.011, 312.979, 52775.904 23/05/31,11:16:10,11,10,1, 11.9,1,1, 9.072, 10500.009, 312.993, 52775.852 23/05/31,11:16:10,12,10,1, 11.9,1,1, 9.072, 10500.036, 312.977, 52775.851 23/05/31,11:16:10,13,10,1, 11.9,1,1, 9.072, 10500.037, 312.977, 52775.845 23/05/31,11:16:10,14,10,1, 11.9,1,1, 9.072, 10500.035, 312.926, 52775.796 23/05/31,11:16:10,15,10,1, 11.9,1,1, 9.072, 10500.032, 312.996, 52775.834 23/05/31,11:16:10,16,10,1, 11.9,1,1, 9.072, 10500.003, 312.959, 52775.848 23/05/31,11:16:10,17,10,1, 11.9,1,1, 9.072, 10500.010, 312.941, 52775.854 23/05/31,11:16:10,18,10,1, 11.9,1,1, 9.072, 10500.038, 312.960, 52775.847 23/05/31,11:16:10,19,10,1, 11.9,1,1, 9.072, 10500.014, 312.931, 52775.898 23/05/31,11:16:11,00,09,1, 11.9,1,1, 9.071, 10500.007, 312.931, 52775.898 23/05/31,11:16:11,01,09,1, 11.9,1,1, 9.071, 10500.033, 312.942, 52775.892 23/05/31,11:16:11,02,09,1, 11.9,1,1, 9.071, 10500.036, 312.934, 52775.850 23/05/31,11:16:11,03,09,1, 11.9,1,1, 9.071, 10500.048, 312.938, 52775.824 23/05/31,11:16:11,04,09,1, 11.9,1,1, 9.071, 10500.061, 312.945, 52775.830 23/05/31,11:16:11,05,09,1, 11.9,1,1, 9.071, 10500.061, 312.931, 52775.794 23/05/31,11:16:11,06,09,1, 11.9,1,1, 9.071, 10500.064, 312.912, 52775.824 23/05/31,11:16:11,07,09,1, 11.9,1,1, 9.071, 10500.084, 312.954, 52775.840 23/05/31,11:16:11,08,09,1, 11.9,1,1, 9.071, 10500.085, 312.935, 52775.833 23/05/31,11:16:11,09,09,1, 11.9,1,1, 9.071, 10500.081, 312.981, 52775.848 23/05/31,11:16:11,10,09,1, 11.9,1,1, 9.071, 10500.104, 312.956, 52775.823 23/05/31,11:16:11,11,09,1, 11.9,1,1, 9.071, 10500.107, 312.954, 52775.821 23/05/31,11:16:11,12,09,1, 11.9,1,1, 9.071, 10500.086, 312.974, 52775.842 23/05/31,11:16:11,13,09,1, 11.9,1,1, 9.071, 10500.090, 312.970, 52775.851 23/05/31,11:16:11,14,09,1, 11.9,1,1, 9.071, 10500.113, 312.967, 52775.859 23/05/31,11:16:11,15,09,1, 11.9,1,1, 9.071, 10500.088, 312.959, 52775.839 23/05/31,11:16:11,16,09,1, 11.9,1,1, 9.071, 10500.095, 312.976, 52775.825 23/05/31,11:16:11,17,09,1, 11.9,1,1, 9.071, 10500.092, 312.991, 52775.839 23/05/31,11:16:11,18,09,1, 11.9,1,1, 9.071, 10500.078, 312.977, 52775.803 23/05/31,11:16:11,19,09,1, 11.9,1,1, 9.071, 10500.071, 312.962, 52775.870 23/05/31,11:16:12,00,09,1, 11.9,1,1, 9.073, 10500.065, 312.962, 52775.870 23/05/31,11:16:12,01,09,1, 11.9,1,1, 9.073, 10500.066, 312.988, 52775.850 23/05/31,11:16:12,02,09,1, 11.9,1,1, 9.073, 10500.045, 312.987, 52775.844 23/05/31,11:16:12,03,09,1, 11.9,1,1, 9.073, 10500.084, 312.983, 52775.822 23/05/31,11:16:12,04,09,1, 11.9,1,1, 9.073, 10500.013, 312.981, 52775.806 23/05/31,11:16:12,05,09,1, 11.9,1,1, 9.073, 10500.037, 313.006, 52775.886 23/05/31,11:16:12,06,09,1, 11.9,1,1, 9.073, 10500.014, 312.984, 52775.827 23/05/31,11:16:12,07,09,1, 11.9,1,1, 9.073, 10500.008, 312.974, 52775.839 23/05/31,11:16:12,08,09,1, 11.9,1,1, 9.073, 10500.014, 312.994, 52775.848 23/05/31,11:16:12,09,09,1, 11.9,1,1, 9.073, 10500.013, 312.964, 52775.768 23/05/31,11:16:12,10,09,1, 11.9,1,1, 9.073, 10500.011, 312.975, 52775.830 23/05/31,11:16:12,11,09,1, 11.9,1,1, 9.073, 10499.996, 312.989, 52775.844 23/05/31,11:16:12,12,09,1, 11.9,1,1, 9.073, 10500.002, 312.974, 52775.817 23/05/31,11:16:12,13,09,1, 11.9,1,1, 9.073, 10499.972, 312.988, 52775.849 23/05/31,11:16:12,14,09,1, 11.9,1,1, 9.073, 10499.975, 312.985, 52775.823 23/05/31,11:16:12,15,09,1, 11.9,1,1, 9.073, 10499.990, 312.954, 52775.806 23/05/31,11:16:12,16,09,1, 11.9,1,1, 9.073, 10499.968, 312.973, 52775.788 23/05/31,11:16:12,17,09,1, 11.9,1,1, 9.073, 10499.997, 312.979, 52775.843 23/05/31,11:16:12,18,09,1, 11.9,1,1, 9.073, 10499.970, 312.971, 52775.813 23/05/31,11:16:12,19,09,1, 11.9,1,1, 9.073, 10499.990, 312.990, 52775.785 23/05/31,11:16:13,00,09,1, 11.9,1,1, 9.070, 10499.982, 312.990, 52775.785 23/05/31,11:16:13,01,09,1, 11.9,1,1, 9.070, 10499.958, 312.978, 52775.813 23/05/31,11:16:13,02,09,1, 11.9,1,1, 9.070, 10499.959, 312.994, 52775.822 23/05/31,11:16:13,03,09,1, 11.9,1,1, 9.070, 10499.958, 312.961, 52775.810 23/05/31,11:16:13,04,09,1, 11.9,1,1, 9.070, 10499.961, 312.994, 52775.819 23/05/31,11:16:13,05,09,1, 11.9,1,1, 9.070, 10499.925, 312.995, 52775.837 23/05/31,11:16:13,06,09,1, 11.9,1,1, 9.070, 10499.928, 312.981, 52775.844 23/05/31,11:16:13,07,09,1, 11.9,1,1, 9.070, 10499.935, 312.996, 52775.852 23/05/31,11:16:13,08,09,1, 11.9,1,1, 9.070, 10499.929, 312.978, 52775.822 23/05/31,11:16:13,09,09,1, 11.9,1,1, 9.070, 10499.925, 312.987, 52775.807 23/05/31,11:16:13,10,09,1, 11.9,1,1, 9.070, 10499.921, 313.014, 52775.866 23/05/31,11:16:13,11,09,1, 11.9,1,1, 9.070, 10499.930, 312.961, 52775.845 23/05/31,11:16:13,12,09,1, 11.9,1,1, 9.070, 10499.931, 312.988, 52775.842 23/05/31,11:16:13,13,09,1, 11.9,1,1, 9.070, 10499.940, 312.981, 52775.848 23/05/31,11:16:13,14,09,1, 11.9,1,1, 9.070, 10499.931, 312.965, 52775.807 23/05/31,11:16:13,15,09,1, 11.9,1,1, 9.070, 10499.946, 312.973, 52775.832 23/05/31,11:16:13,16,09,1, 11.9,1,1, 9.070, 10499.944, 312.983, 52775.817 23/05/31,11:16:13,17,09,1, 11.9,1,1, 9.070, 10499.941, 312.990, 52775.814 23/05/31,11:16:13,18,09,1, 11.9,1,1, 9.070, 10499.909, 312.998, 52775.874 23/05/31,11:16:13,19,09,1, 11.9,1,1, 9.070, 10499.923, 312.976, 52775.803 23/05/31,11:16:14,00,09,1, 11.9,1,1, 9.070, 10499.915, 312.976, 52775.803 23/05/31,11:16:14,01,09,1, 11.9,1,1, 9.070, 10499.948, 312.990, 52775.858 23/05/31,11:16:14,02,09,1, 11.9,1,1, 9.070, 10499.927, 312.987, 52775.827 23/05/31,11:16:14,03,09,1, 11.9,1,1, 9.070, 10499.940, 312.987, 52775.806 23/05/31,11:16:14,04,09,1, 11.9,1,1, 9.070, 10499.907, 312.974, 52775.820 23/05/31,11:16:14,05,09,1, 11.9,1,1, 9.070, 10499.952, 312.983, 52775.810 23/05/31,11:16:14,06,09,1, 11.9,1,1, 9.070, 10499.930, 312.967, 52775.814 23/05/31,11:16:14,07,09,1, 11.9,1,1, 9.070, 10499.936, 312.995, 52775.806 23/05/31,11:16:14,08,09,1, 11.9,1,1, 9.070, 10499.921, 312.977, 52775.764 23/05/31,11:16:14,09,09,1, 11.9,1,1, 9.070, 10499.913, 312.968, 52775.809 23/05/31,11:16:14,10,09,1, 11.9,1,1, 9.070, 10499.931, 312.980, 52775.832 23/05/31,11:16:14,11,09,1, 11.9,1,1, 9.070, 10499.941, 312.971, 52775.781 23/05/31,11:16:14,12,09,1, 11.9,1,1, 9.070, 10499.907, 312.994, 52775.799 23/05/31,11:16:14,13,09,1, 11.9,1,1, 9.070, 10499.921, 312.970, 52775.750 23/05/31,11:16:14,14,09,1, 11.9,1,1, 9.070, 10499.933, 312.989, 52775.799 23/05/31,11:16:14,15,09,1, 11.9,1,1, 9.070, 10499.910, 312.997, 52775.765 23/05/31,11:16:14,16,09,1, 11.9,1,1, 9.070, 10499.928, 312.986, 52775.799 23/05/31,11:16:14,17,09,1, 11.9,1,1, 9.070, 10499.929, 312.992, 52775.806 23/05/31,11:16:14,18,09,1, 11.9,1,1, 9.070, 10499.947, 312.991, 52775.753 23/05/31,11:16:14,19,09,1, 11.9,1,1, 9.070, 10499.924, 313.003, 52775.780 23/05/31,11:16:15,00,09,1, 12.0,1,1, 9.072, 10499.923, 313.003, 52775.780 23/05/31,11:16:15,01,09,1, 12.0,1,1, 9.072, 10499.924, 313.005, 52775.799 23/05/31,11:16:15,02,09,1, 12.0,1,1, 9.072, 10499.915, 313.002, 52775.818 23/05/31,11:16:15,03,09,1, 12.0,1,1, 9.072, 10499.935, 313.000, 52775.810 23/05/31,11:16:15,04,09,1, 12.0,1,1, 9.072, 10499.930, 313.018, 52775.787 23/05/31,11:16:15,05,09,1, 12.0,1,1, 9.072, 10499.911, 313.028, 52775.819 23/05/31,11:16:15,06,09,1, 12.0,1,1, 9.072, 10499.907, 313.020, 52775.798 23/05/31,11:16:15,07,09,1, 12.0,1,1, 9.072, 10499.921, 313.039, 52775.805 23/05/31,11:16:15,08,09,1, 12.0,1,1, 9.072, 10499.901, 313.018, 52775.770 23/05/31,11:16:15,09,09,1, 12.0,1,1, 9.072, 10499.908, 313.003, 52775.779 23/05/31,11:16:15,10,09,1, 12.0,1,1, 9.072, 10499.905, 313.027, 52775.818 23/05/31,11:16:15,11,09,1, 12.0,1,1, 9.072, 10499.939, 313.020, 52775.808 23/05/31,11:16:15,12,09,1, 12.0,1,1, 9.072, 10499.911, 313.011, 52775.821 23/05/31,11:16:15,13,09,1, 12.0,1,1, 9.072, 10499.912, 313.004, 52775.744 23/05/31,11:16:15,14,09,1, 12.0,1,1, 9.072, 10499.906, 313.002, 52775.771 23/05/31,11:16:15,15,09,1, 12.0,1,1, 9.072, 10499.920, 313.016, 52775.788 23/05/31,11:16:15,16,09,1, 12.0,1,1, 9.072, 10499.909, 313.019, 52775.771 23/05/31,11:16:15,17,09,1, 12.0,1,1, 9.072, 10499.892, 313.008, 52775.791 23/05/31,11:16:15,18,09,1, 12.0,1,1, 9.072, 10499.888, 313.010, 52775.814 23/05/31,11:16:15,19,09,1, 12.0,1,1, 9.072, 10499.915, 313.013, 52775.761 23/05/31,11:16:16,00,09,1, 11.9,1,1, 9.069, 10499.915, 313.013, 52775.761 23/05/31,11:16:16,01,09,1, 11.9,1,1, 9.069, 10499.909, 312.988, 52775.778 23/05/31,11:16:16,02,09,1, 11.9,1,1, 9.069, 10499.931, 313.004, 52775.817 23/05/31,11:16:16,03,09,1, 11.9,1,1, 9.069, 10499.947, 312.987, 52775.799 23/05/31,11:16:16,04,09,1, 11.9,1,1, 9.069, 10499.934, 312.982, 52775.770 23/05/31,11:16:16,05,09,1, 11.9,1,1, 9.069, 10499.904, 312.992, 52775.735 23/05/31,11:16:16,06,09,1, 11.9,1,1, 9.069, 10499.928, 312.983, 52775.774 23/05/31,11:16:16,07,09,1, 11.9,1,1, 9.069, 10499.941, 312.998, 52775.817 23/05/31,11:16:16,08,09,1, 11.9,1,1, 9.069, 10499.892, 312.987, 52775.801 23/05/31,11:16:16,09,09,1, 11.9,1,1, 9.069, 10499.933, 313.012, 52775.747 23/05/31,11:16:16,10,09,1, 11.9,1,1, 9.069, 10499.944, 312.989, 52775.781 23/05/31,11:16:16,11,09,1, 11.9,1,1, 9.069, 10499.945, 312.986, 52775.807 23/05/31,11:16:16,12,09,1, 11.9,1,1, 9.069, 10499.935, 312.989, 52775.769 23/05/31,11:16:16,13,09,1, 11.9,1,1, 9.069, 10499.929, 312.994, 52775.781 23/05/31,11:16:16,14,09,1, 11.9,1,1, 9.069, 10499.927, 312.996, 52775.784 23/05/31,11:16:16,15,09,1, 11.9,1,1, 9.069, 10499.924, 312.997, 52775.748 23/05/31,11:16:16,16,09,1, 11.9,1,1, 9.069, 10499.922, 312.979, 52775.762 23/05/31,11:16:16,17,09,1, 11.9,1,1, 9.069, 10499.926, 312.958, 52775.748 23/05/31,11:16:16,18,09,1, 11.9,1,1, 9.069, 10499.911, 312.973, 52775.764 23/05/31,11:16:16,19,09,1, 11.9,1,1, 9.069, 10499.891, 312.966, 52775.772 23/05/31,11:16:17,00,09,1, 11.9,1,1, 9.072, 10499.890, 312.966, 52775.772 23/05/31,11:16:17,01,09,1, 11.9,1,1, 9.072, 10499.881, 312.990, 52775.776 23/05/31,11:16:17,02,09,1, 11.9,1,1, 9.072, 10499.874, 312.973, 52775.770 23/05/31,11:16:17,03,09,1, 11.9,1,1, 9.072, 10499.865, 312.948, 52775.751 23/05/31,11:16:17,04,09,1, 11.9,1,1, 9.072, 10499.913, 312.956, 52775.749 23/05/31,11:16:17,05,09,1, 11.9,1,1, 9.072, 10499.876, 312.998, 52775.763 23/05/31,11:16:17,06,09,1, 11.9,1,1, 9.072, 10499.874, 312.981, 52775.766 23/05/31,11:16:17,07,09,1, 11.9,1,1, 9.072, 10499.894, 312.971, 52775.716 23/05/31,11:16:17,08,09,1, 11.9,1,1, 9.072, 10499.894, 312.953, 52775.752 23/05/31,11:16:17,09,09,1, 11.9,1,1, 9.072, 10499.898, 312.986, 52775.731 23/05/31,11:16:17,10,09,1, 11.9,1,1, 9.072, 10499.890, 312.961, 52775.742 23/05/31,11:16:17,11,09,1, 11.9,1,1, 9.072, 10499.871, 312.983, 52775.795 23/05/31,11:16:17,12,09,1, 11.9,1,1, 9.072, 10499.864, 312.959, 52775.777 23/05/31,11:16:17,13,09,1, 11.9,1,1, 9.072, 10499.901, 312.961, 52775.739 23/05/31,11:16:17,14,09,1, 11.9,1,1, 9.072, 10499.886, 313.005, 52775.819 23/05/31,11:16:17,15,09,1, 11.9,1,1, 9.072, 10499.911, 312.983, 52775.756 23/05/31,11:16:17,16,09,1, 11.9,1,1, 9.072, 10499.880, 312.964, 52775.771 23/05/31,11:16:17,17,09,1, 11.9,1,1, 9.072, 10499.894, 312.979, 52775.700 23/05/31,11:16:17,18,09,1, 11.9,1,1, 9.072, 10499.934, 312.969, 52775.736 23/05/31,11:16:17,19,09,1, 11.9,1,1, 9.072, 10499.898, 312.984, 52775.758 23/05/31,11:16:18,00,09,1, 11.8,1,1, 9.074, 10499.898, 312.984, 52775.758 23/05/31,11:16:18,01,09,1, 11.8,1,1, 9.074, 10499.905, 312.978, 52775.775 23/05/31,11:16:18,02,09,1, 11.8,1,1, 9.074, 10499.917, 312.995, 52775.754 23/05/31,11:16:18,03,09,1, 11.8,1,1, 9.074, 10499.870, 312.961, 52775.736 23/05/31,11:16:18,04,09,1, 11.8,1,1, 9.074, 10499.899, 312.980, 52775.732 23/05/31,11:16:18,05,09,1, 11.8,1,1, 9.074, 10499.868, 313.007, 52775.634 23/05/31,11:16:18,06,09,1, 11.8,1,1, 9.074, 10499.876, 312.984, 52775.816 23/05/31,11:16:18,07,09,1, 11.8,1,1, 9.074, 10499.950, 312.973, 52775.730 23/05/31,11:16:18,08,09,1, 11.8,1,1, 9.074, 10499.929, 312.979, 52775.737 23/05/31,11:16:18,09,09,1, 11.8,1,1, 9.074, 10499.933, 312.969, 52775.711 23/05/31,11:16:18,10,09,1, 11.8,1,1, 9.074, 10499.920, 312.989, 52775.695 23/05/31,11:16:18,11,09,1, 11.8,1,1, 9.074, 10499.915, 312.994, 52775.746 23/05/31,11:16:18,12,09,1, 11.8,1,1, 9.074, 10499.945, 312.990, 52775.763 23/05/31,11:16:18,13,09,1, 11.8,1,1, 9.074, 10499.936, 312.967, 52775.720 23/05/31,11:16:18,14,09,1, 11.8,1,1, 9.074, 10499.915, 312.960, 52775.669 23/05/31,11:16:18,15,09,1, 11.8,1,1, 9.074, 10499.939, 312.950, 52775.755 23/05/31,11:16:18,16,09,1, 11.8,1,1, 9.074, 10499.923, 312.950, 52775.728 23/05/31,11:16:18,17,09,1, 11.8,1,1, 9.074, 10499.948, 312.915, 52775.709 23/05/31,11:16:18,18,09,1, 11.8,1,1, 9.074, 10499.929, 312.945, 52775.697 23/05/31,11:16:18,19,09,1, 11.8,1,1, 9.074, 10499.913, 312.949, 52775.723 23/05/31,11:16:19,00,08,1, 11.9,1,1, 9.071, 10499.907, 312.949, 52775.723 23/05/31,11:16:19,01,08,1, 11.9,1,1, 9.071, 10499.904, 312.950, 52775.721 23/05/31,11:16:19,02,08,1, 11.9,1,1, 9.071, 10499.891, 312.961, 52775.747 23/05/31,11:16:19,03,08,1, 11.9,1,1, 9.071, 10499.882, 312.954, 52775.731 23/05/31,11:16:19,04,08,1, 11.9,1,1, 9.071, 10499.896, 312.978, 52775.755 23/05/31,11:16:19,05,08,1, 11.9,1,1, 9.071, 10499.895, 312.959, 52775.706 23/05/31,11:16:19,06,08,1, 11.9,1,1, 9.071, 10499.869, 312.992, 52775.743 23/05/31,11:16:19,07,08,1, 11.9,1,1, 9.071, 10499.885, 312.990, 52775.710 23/05/31,11:16:19,08,08,1, 11.9,1,1, 9.071, 10499.857, 312.987, 52775.724 23/05/31,11:16:19,09,08,1, 11.9,1,1, 9.071, 10499.892, 312.981, 52775.721 23/05/31,11:16:19,10,08,1, 11.9,1,1, 9.071, 10499.904, 312.979, 52775.749 23/05/31,11:16:19,11,08,1, 11.9,1,1, 9.071, 10499.885, 312.956, 52775.712 23/05/31,11:16:19,12,08,1, 11.9,1,1, 9.071, 10499.908, 312.982, 52775.712 23/05/31,11:16:19,13,08,1, 11.9,1,1, 9.071, 10499.908, 312.945, 52775.688 23/05/31,11:16:19,14,08,1, 11.9,1,1, 9.071, 10499.913, 312.962, 52775.744 23/05/31,11:16:19,15,08,1, 11.9,1,1, 9.071, 10499.888, 312.953, 52775.695 23/05/31,11:16:19,16,08,1, 11.9,1,1, 9.071, 10499.891, 312.958, 52775.684 23/05/31,11:16:19,17,08,1, 11.9,1,1, 9.071, 10499.875, 312.959, 52775.662 23/05/31,11:16:19,18,08,1, 11.9,1,1, 9.071, 10499.890, 312.975, 52775.682 23/05/31,11:16:19,19,08,1, 11.9,1,1, 9.071, 10499.882, 312.947, 52775.693 23/05/31,11:16:20,00,08,1, 11.9,1,1, 9.072, 10499.882, 312.947, 52775.693 23/05/31,11:16:20,01,08,1, 11.9,1,1, 9.072, 10499.844, 312.952, 52775.674 23/05/31,11:16:20,02,08,1, 11.9,1,1, 9.072, 10499.871, 312.945, 52775.681 23/05/31,11:16:20,03,08,1, 11.9,1,1, 9.072, 10499.875, 312.958, 52775.712 23/05/31,11:16:20,04,08,1, 11.9,1,1, 9.072, 10499.895, 312.941, 52775.667 23/05/31,11:16:20,05,08,1, 11.9,1,1, 9.072, 10499.864, 312.932, 52775.669 23/05/31,11:16:20,06,08,1, 11.9,1,1, 9.072, 10499.902, 312.948, 52775.661 23/05/31,11:16:20,07,08,1, 11.9,1,1, 9.072, 10499.890, 312.927, 52775.627 23/05/31,11:16:20,08,08,1, 11.9,1,1, 9.072, 10499.878, 312.945, 52775.665 23/05/31,11:16:20,09,08,1, 11.9,1,1, 9.072, 10499.867, 312.934, 52775.684 23/05/31,11:16:20,10,08,1, 11.9,1,1, 9.072, 10499.895, 312.948, 52775.665 23/05/31,11:16:20,11,08,1, 11.9,1,1, 9.072, 10499.897, 312.971, 52775.704 23/05/31,11:16:20,12,08,1, 11.9,1,1, 9.072, 10499.891, 312.926, 52775.704 23/05/31,11:16:20,13,08,1, 11.9,1,1, 9.072, 10499.879, 312.960, 52775.660 23/05/31,11:16:20,14,08,1, 11.9,1,1, 9.072, 10499.896, 312.953, 52775.662 23/05/31,11:16:20,15,08,1, 11.9,1,1, 9.072, 10499.856, 312.910, 52775.663 23/05/31,11:16:20,16,08,1, 11.9,1,1, 9.072, 10499.879, 312.944, 52775.651 23/05/31,11:16:20,17,08,1, 11.9,1,1, 9.072, 10499.875, 312.934, 52775.661 23/05/31,11:16:20,18,08,1, 11.9,1,1, 9.072, 10499.878, 312.937, 52775.632 23/05/31,11:16:20,19,08,1, 11.9,1,1, 9.072, 10499.903, 312.983, 52775.660 23/05/31,11:16:21,00,08,1, 11.9,1,1, 9.070, 10499.898, 312.983, 52775.660 23/05/31,11:16:21,01,08,1, 11.9,1,1, 9.070, 10499.919, 312.959, 52775.703 23/05/31,11:16:21,02,08,1, 11.9,1,1, 9.070, 10499.890, 312.943, 52775.642 23/05/31,11:16:21,03,08,1, 11.9,1,1, 9.070, 10499.880, 312.936, 52775.643 23/05/31,11:16:21,04,08,1, 11.9,1,1, 9.070, 10499.908, 312.951, 52775.682 23/05/31,11:16:21,05,08,1, 11.9,1,1, 9.070, 10499.873, 312.959, 52775.699 23/05/31,11:16:21,06,08,1, 11.9,1,1, 9.070, 10499.898, 312.946, 52775.666 23/05/31,11:16:21,07,08,1, 11.9,1,1, 9.070, 10499.879, 312.966, 52775.699 23/05/31,11:16:21,08,08,1, 11.9,1,1, 9.070, 10499.879, 312.973, 52775.643 23/05/31,11:16:21,09,08,1, 11.9,1,1, 9.070, 10499.898, 312.971, 52775.650 23/05/31,11:16:21,10,08,1, 11.9,1,1, 9.070, 10499.871, 312.972, 52775.661 23/05/31,11:16:21,11,08,1, 11.9,1,1, 9.070, 10499.860, 312.959, 52775.663 23/05/31,11:16:21,12,08,1, 11.9,1,1, 9.070, 10499.879, 312.963, 52775.667 23/05/31,11:16:21,13,08,1, 11.9,1,1, 9.070, 10499.881, 312.983, 52775.663 23/05/31,11:16:21,14,08,1, 11.9,1,1, 9.070, 10499.847, 312.941, 52775.651 23/05/31,11:16:21,15,08,1, 11.9,1,1, 9.070, 10499.873, 312.938, 52775.649 23/05/31,11:16:21,16,08,1, 11.9,1,1, 9.070, 10499.898, 312.949, 52775.678 23/05/31,11:16:21,17,08,1, 11.9,1,1, 9.070, 10499.864, 312.949, 52775.631 23/05/31,11:16:21,18,08,1, 11.9,1,1, 9.070, 10499.876, 312.972, 52775.632 23/05/31,11:16:21,19,08,1, 11.9,1,1, 9.070, 10499.857, 312.947, 52775.592 23/05/31,11:16:22,00,08,1, 11.9,1,1, 9.071, 10499.856, 312.947, 52775.592 23/05/31,11:16:22,01,08,1, 11.9,1,1, 9.071, 10499.910, 312.955, 52775.645 23/05/31,11:16:22,02,08,1, 11.9,1,1, 9.071, 10499.873, 312.960, 52775.636 23/05/31,11:16:22,03,08,1, 11.9,1,1, 9.071, 10499.878, 312.958, 52775.633 23/05/31,11:16:22,04,08,1, 11.9,1,1, 9.071, 10499.868, 312.958, 52775.613 23/05/31,11:16:22,05,08,1, 11.9,1,1, 9.071, 10499.859, 312.963, 52775.626 23/05/31,11:16:22,06,08,1, 11.9,1,1, 9.071, 10499.868, 312.972, 52775.619 23/05/31,11:16:22,07,08,1, 11.9,1,1, 9.071, 10499.870, 312.976, 52775.650 23/05/31,11:16:22,08,08,1, 11.9,1,1, 9.071, 10499.856, 312.982, 52775.694 23/05/31,11:16:22,09,08,1, 11.9,1,1, 9.071, 10499.878, 312.963, 52775.654 23/05/31,11:16:22,10,08,1, 11.9,1,1, 9.071, 10499.861, 312.972, 52775.664 23/05/31,11:16:22,11,08,1, 11.9,1,1, 9.071, 10499.870, 312.965, 52775.656 23/05/31,11:16:22,12,08,1, 11.9,1,1, 9.071, 10499.833, 312.981, 52775.651 23/05/31,11:16:22,13,08,1, 11.9,1,1, 9.071, 10499.842, 312.979, 52775.642 23/05/31,11:16:22,14,08,1, 11.9,1,1, 9.071, 10499.859, 312.971, 52775.662 23/05/31,11:16:22,15,08,1, 11.9,1,1, 9.071, 10499.852, 312.976, 52775.613 23/05/31,11:16:22,16,08,1, 11.9,1,1, 9.071, 10499.830, 312.964, 52775.636 23/05/31,11:16:22,17,08,1, 11.9,1,1, 9.071, 10499.831, 312.978, 52775.703 23/05/31,11:16:22,18,08,1, 11.9,1,1, 9.071, 10499.836, 312.987, 52775.659 23/05/31,11:16:22,19,08,1, 11.9,1,1, 9.071, 10499.830, 312.972, 52775.647 23/05/31,11:16:23,00,08,1, 11.9,1,1, 9.066, 10499.823, 312.972, 52775.647 23/05/31,11:16:23,01,08,1, 11.9,1,1, 9.066, 10499.811, 312.980, 52775.644 23/05/31,11:16:23,02,08,1, 11.9,1,1, 9.066, 10499.817, 312.948, 52775.626 23/05/31,11:16:23,03,08,1, 11.9,1,1, 9.066, 10499.809, 312.987, 52775.679 23/05/31,11:16:23,04,08,1, 11.9,1,1, 9.066, 10499.795, 312.955, 52775.660 23/05/31,11:16:23,05,08,1, 11.9,1,1, 9.066, 10499.826, 312.977, 52775.638 23/05/31,11:16:23,06,08,1, 11.9,1,1, 9.066, 10499.830, 312.982, 52775.639 23/05/31,11:16:23,07,08,1, 11.9,1,1, 9.066, 10499.831, 312.954, 52775.637 23/05/31,11:16:23,08,08,1, 11.9,1,1, 9.066, 10499.804, 312.957, 52775.604 23/05/31,11:16:23,09,08,1, 11.9,1,1, 9.066, 10499.821, 312.998, 52775.634 23/05/31,11:16:23,10,08,1, 11.9,1,1, 9.066, 10499.819, 312.962, 52775.600 23/05/31,11:16:23,11,08,1, 11.9,1,1, 9.066, 10499.829, 312.977, 52775.666 23/05/31,11:16:23,12,08,1, 11.9,1,1, 9.066, 10499.827, 312.975, 52775.647 23/05/31,11:16:23,13,08,1, 11.9,1,1, 9.066, 10499.835, 312.943, 52775.657 23/05/31,11:16:23,14,08,1, 11.9,1,1, 9.066, 10499.828, 312.978, 52775.680 23/05/31,11:16:23,15,08,1, 11.9,1,1, 9.066, 10499.856, 312.950, 52775.646 23/05/31,11:16:23,16,08,1, 11.9,1,1, 9.066, 10499.827, 312.958, 52775.588 23/05/31,11:16:23,17,08,1, 11.9,1,1, 9.066, 10499.823, 312.982, 52775.675 23/05/31,11:16:23,18,08,1, 11.9,1,1, 9.066, 10499.817, 312.989, 52775.650 23/05/31,11:16:23,19,08,1, 11.9,1,1, 9.066, 10499.842, 312.961, 52775.607 23/05/31,11:16:24,00,08,1, 11.9,1,1, 9.073, 10499.840, 312.961, 52775.607 23/05/31,11:16:24,01,08,1, 11.9,1,1, 9.073, 10499.820, 312.976, 52775.659 23/05/31,11:16:24,02,08,1, 11.9,1,1, 9.073, 10499.818, 312.996, 52775.669 23/05/31,11:16:24,03,08,1, 11.9,1,1, 9.073, 10499.793, 312.984, 52775.657 23/05/31,11:16:24,04,08,1, 11.9,1,1, 9.073, 10499.838, 312.979, 52775.631 23/05/31,11:16:24,05,08,1, 11.9,1,1, 9.073, 10499.821, 312.998, 52775.623 23/05/31,11:16:24,06,08,1, 11.9,1,1, 9.073, 10499.842, 312.989, 52775.654 23/05/31,11:16:24,07,08,1, 11.9,1,1, 9.073, 10499.822, 312.985, 52775.631 23/05/31,11:16:24,08,08,1, 11.9,1,1, 9.073, 10499.813, 312.975, 52775.651 23/05/31,11:16:24,09,08,1, 11.9,1,1, 9.073, 10499.805, 312.988, 52775.651 23/05/31,11:16:24,10,08,1, 11.9,1,1, 9.073, 10499.829, 312.969, 52775.634 23/05/31,11:16:24,11,08,1, 11.9,1,1, 9.073, 10499.820, 312.961, 52775.636 23/05/31,11:16:24,12,08,1, 11.9,1,1, 9.073, 10499.824, 312.968, 52775.629 23/05/31,11:16:24,13,08,1, 11.9,1,1, 9.073, 10499.826, 312.988, 52775.654 23/05/31,11:16:24,14,08,1, 11.9,1,1, 9.073, 10499.822, 312.959, 52775.618 23/05/31,11:16:24,15,08,1, 11.9,1,1, 9.073, 10499.804, 312.974, 52775.682 23/05/31,11:16:24,16,08,1, 11.9,1,1, 9.073, 10499.844, 312.970, 52775.560 23/05/31,11:16:24,17,08,1, 11.9,1,1, 9.073, 10499.796, 313.002, 52775.683 23/05/31,11:16:24,18,08,1, 11.9,1,1, 9.073, 10499.780, 313.004, 52775.654 23/05/31,11:16:24,19,08,1, 11.9,1,1, 9.073, 10499.771, 312.997, 52775.663 23/05/31,11:16:25,00,08,1, 11.8,1,1, 9.070, 10499.765, 312.997, 52775.663 23/05/31,11:16:25,01,08,1, 11.8,1,1, 9.070, 10499.787, 312.986, 52775.652 23/05/31,11:16:25,02,08,1, 11.8,1,1, 9.070, 10499.801, 312.972, 52775.626 23/05/31,11:16:25,03,08,1, 11.8,1,1, 9.070, 10499.792, 312.968, 52775.662 23/05/31,11:16:25,04,08,1, 11.8,1,1, 9.070, 10499.807, 312.991, 52775.624 23/05/31,11:16:25,05,08,1, 11.8,1,1, 9.070, 10499.790, 313.010, 52775.665 23/05/31,11:16:25,06,08,1, 11.8,1,1, 9.070, 10499.774, 312.997, 52775.643 23/05/31,11:16:25,07,08,1, 11.8,1,1, 9.070, 10499.789, 312.973, 52775.632 23/05/31,11:16:25,08,08,1, 11.8,1,1, 9.070, 10499.779, 312.983, 52775.631 23/05/31,11:16:25,09,08,1, 11.8,1,1, 9.070, 10499.771, 312.967, 52775.590 23/05/31,11:16:25,10,08,1, 11.8,1,1, 9.070, 10499.780, 312.979, 52775.612 23/05/31,11:16:25,11,08,1, 11.8,1,1, 9.070, 10499.796, 312.996, 52775.602 23/05/31,11:16:25,12,08,1, 11.8,1,1, 9.070, 10499.772, 312.979, 52775.597 23/05/31,11:16:25,13,08,1, 11.8,1,1, 9.070, 10499.773, 313.035, 52775.608 23/05/31,11:16:25,14,08,1, 11.8,1,1, 9.070, 10499.799, 313.029, 52775.640 23/05/31,11:16:25,15,08,1, 11.8,1,1, 9.070, 10499.787, 313.010, 52775.642 23/05/31,11:16:25,16,08,1, 11.8,1,1, 9.070, 10499.799, 312.999, 52775.591 23/05/31,11:16:25,17,08,1, 11.8,1,1, 9.070, 10499.772, 313.018, 52775.616 23/05/31,11:16:25,18,08,1, 11.8,1,1, 9.070, 10499.802, 313.018, 52775.633 23/05/31,11:16:25,19,08,1, 11.8,1,1, 9.070, 10499.813, 312.986, 52775.607 23/05/31,11:16:26,00,08,1, 11.9,1,1, 9.067, 10499.806, 312.986, 52775.607 23/05/31,11:16:26,01,08,1, 11.9,1,1, 9.067, 10499.806, 313.016, 52775.615 23/05/31,11:16:26,02,08,1, 11.9,1,1, 9.067, 10499.818, 313.012, 52775.613 23/05/31,11:16:26,03,08,1, 11.9,1,1, 9.067, 10499.807, 313.060, 52775.863 23/05/31,11:16:26,04,08,1, 11.9,1,1, 9.067, 10499.860, 313.039, 52775.542 23/05/31,11:16:26,05,08,1, 11.9,1,1, 9.067, 10499.820, 313.008, 52775.570 23/05/31,11:16:26,06,08,1, 11.9,1,1, 9.067, 10499.829, 313.031, 52775.634 23/05/31,11:16:26,07,08,1, 11.9,1,1, 9.067, 10499.869, 313.022, 52775.622 23/05/31,11:16:26,08,08,1, 11.9,1,1, 9.067, 10499.875, 313.015, 52775.604 23/05/31,11:16:26,09,08,1, 11.9,1,1, 9.067, 10499.850, 313.009, 52775.623 23/05/31,11:16:26,10,08,1, 11.9,1,1, 9.067, 10499.857, 313.012, 52775.632 23/05/31,11:16:26,11,08,1, 11.9,1,1, 9.067, 10499.840, 313.034, 52775.642 23/05/31,11:16:26,12,08,1, 11.9,1,1, 9.067, 10499.812, 313.019, 52775.640 23/05/31,11:16:26,13,08,1, 11.9,1,1, 9.067, 10499.826, 313.019, 52775.649 23/05/31,11:16:26,14,08,1, 11.9,1,1, 9.067, 10499.839, 313.008, 52775.598 23/05/31,11:16:26,15,08,1, 11.9,1,1, 9.067, 10499.801, 313.011, 52775.619 23/05/31,11:16:26,16,08,1, 11.9,1,1, 9.067, 10499.825, 313.019, 52775.593 23/05/31,11:16:26,17,08,1, 11.9,1,1, 9.067, 10499.833, 313.021, 52775.625 23/05/31,11:16:26,18,08,1, 11.9,1,1, 9.067, 10499.795, 313.029, 52775.780 23/05/31,11:16:26,19,08,1, 11.9,1,1, 9.067, 10499.794, 313.020, 52775.631 23/05/31,11:16:27,00,09,1, 11.9,1,1, 9.071, 10499.790, 313.020, 52775.631 23/05/31,11:16:27,01,09,1, 11.9,1,1, 9.071, 10499.797, 313.050, 52775.626 23/05/31,11:16:27,02,09,1, 11.9,1,1, 9.071, 10499.809, 313.010, 52775.572 23/05/31,11:16:27,03,09,1, 11.9,1,1, 9.071, 10499.803, 313.006, 52775.591 23/05/31,11:16:27,04,09,1, 11.9,1,1, 9.071, 10499.799, 313.021, 52775.612 23/05/31,11:16:27,05,09,1, 11.9,1,1, 9.071, 10499.782, 313.037, 52775.605 23/05/31,11:16:27,06,09,1, 11.9,1,1, 9.071, 10499.827, 313.028, 52775.572 23/05/31,11:16:27,07,09,1, 11.9,1,1, 9.071, 10499.817, 313.018, 52775.557 23/05/31,11:16:27,08,09,1, 11.9,1,1, 9.071, 10499.829, 313.015, 52775.573 23/05/31,11:16:27,09,09,1, 11.9,1,1, 9.071, 10499.805, 312.990, 52775.591 23/05/31,11:16:27,10,09,1, 11.9,1,1, 9.071, 10499.802, 313.029, 52775.609 23/05/31,11:16:27,11,09,1, 11.9,1,1, 9.071, 10499.833, 313.018, 52775.569 23/05/31,11:16:27,12,09,1, 11.9,1,1, 9.071, 10499.861, 312.998, 52775.556 23/05/31,11:16:27,13,09,1, 11.9,1,1, 9.071, 10499.846, 313.041, 52775.551 23/05/31,11:16:27,14,09,1, 11.9,1,1, 9.071, 10499.844, 313.043, 52775.581 23/05/31,11:16:27,15,09,1, 11.9,1,1, 9.071, 10499.841, 313.002, 52775.594 23/05/31,11:16:27,16,09,1, 11.9,1,1, 9.071, 10499.872, 313.022, 52775.547 23/05/31,11:16:27,17,09,1, 11.9,1,1, 9.071, 10499.849, 313.018, 52775.586 23/05/31,11:16:27,18,09,1, 11.9,1,1, 9.071, 10499.857, 313.018, 52775.560 23/05/31,11:16:27,19,09,1, 11.9,1,1, 9.071, 10499.857, 313.014, 52775.571 23/05/31,11:16:28,00,08,1, 11.9,1,1, 9.072, 10499.856, 313.014, 52775.571 23/05/31,11:16:28,01,08,1, 11.9,1,1, 9.072, 10499.856, 313.021, 52775.588 23/05/31,11:16:28,02,08,1, 11.9,1,1, 9.072, 10499.864, 313.033, 52775.557 23/05/31,11:16:28,03,08,1, 11.9,1,1, 9.072, 10499.875, 313.021, 52775.547 23/05/31,11:16:28,04,08,1, 11.9,1,1, 9.072, 10499.883, 313.031, 52775.579 23/05/31,11:16:28,05,08,1, 11.9,1,1, 9.072, 10499.879, 313.031, 52775.628 23/05/31,11:16:28,06,08,1, 11.9,1,1, 9.072, 10499.874, 313.031, 52775.570 23/05/31,11:16:28,07,08,1, 11.9,1,1, 9.072, 10499.889, 313.050, 52775.613 23/05/31,11:16:28,08,08,1, 11.9,1,1, 9.072, 10499.900, 313.033, 52775.577 23/05/31,11:16:28,09,08,1, 11.9,1,1, 9.072, 10499.905, 313.031, 52775.538 23/05/31,11:16:28,10,08,1, 11.9,1,1, 9.072, 10499.900, 313.026, 52775.545 23/05/31,11:16:28,11,08,1, 11.9,1,1, 9.072, 10499.925, 313.020, 52775.564 23/05/31,11:16:28,12,08,1, 11.9,1,1, 9.072, 10499.901, 313.020, 52775.575 23/05/31,11:16:28,13,08,1, 11.9,1,1, 9.072, 10499.926, 313.024, 52775.570 23/05/31,11:16:28,14,08,1, 11.9,1,1, 9.072, 10499.904, 313.021, 52775.503 23/05/31,11:16:28,15,08,1, 11.9,1,1, 9.072, 10499.906, 313.018, 52775.559 23/05/31,11:16:28,16,08,1, 11.9,1,1, 9.072, 10499.914, 312.997, 52775.566 23/05/31,11:16:28,17,08,1, 11.9,1,1, 9.072, 10499.934, 313.014, 52775.561 23/05/31,11:16:28,18,08,1, 11.9,1,1, 9.072, 10499.926, 313.028, 52775.532 23/05/31,11:16:28,19,08,1, 11.9,1,1, 9.072, 10499.951, 313.003, 52775.543 23/05/31,11:16:29,00,08,1, 11.9,1,1, 9.072, 10499.948, 313.003, 52775.543 23/05/31,11:16:29,01,08,1, 11.9,1,1, 9.072, 10499.926, 313.027, 52775.563 23/05/31,11:16:29,02,08,1, 11.9,1,1, 9.072, 10499.905, 313.025, 52775.521 23/05/31,11:16:29,03,08,1, 11.9,1,1, 9.072, 10499.907, 313.024, 52775.628 23/05/31,11:16:29,04,08,1, 11.9,1,1, 9.072, 10499.900, 313.043, 52775.559 23/05/31,11:16:29,05,08,1, 11.9,1,1, 9.072, 10499.873, 313.052, 52775.529 23/05/31,11:16:29,06,08,1, 11.9,1,1, 9.072, 10499.907, 313.073, 52775.574 23/05/31,11:16:29,07,08,1, 11.9,1,1, 9.072, 10499.918, 313.062, 52775.552 23/05/31,11:16:29,08,08,1, 11.9,1,1, 9.072, 10499.904, 313.072, 52775.544 23/05/31,11:16:29,09,08,1, 11.9,1,1, 9.072, 10499.897, 313.073, 52775.562 23/05/31,11:16:29,10,08,1, 11.9,1,1, 9.072, 10499.879, 313.067, 52775.551 23/05/31,11:16:29,11,08,1, 11.9,1,1, 9.072, 10499.889, 313.066, 52775.551 23/05/31,11:16:29,12,08,1, 11.9,1,1, 9.072, 10499.869, 313.062, 52775.556 23/05/31,11:16:29,13,08,1, 11.9,1,1, 9.072, 10499.886, 313.072, 52775.534 23/05/31,11:16:29,14,08,1, 11.9,1,1, 9.072, 10499.867, 313.080, 52775.586 23/05/31,11:16:29,15,08,1, 11.9,1,1, 9.072, 10499.870, 313.063, 52775.554 23/05/31,11:16:29,16,08,1, 11.9,1,1, 9.072, 10499.865, 313.066, 52775.576 23/05/31,11:16:29,17,08,1, 11.9,1,1, 9.072, 10499.845, 313.042, 52775.538 23/05/31,11:16:29,18,08,1, 11.9,1,1, 9.072, 10499.850, 313.053, 52775.472 23/05/31,11:16:29,19,08,1, 11.9,1,1, 9.072, 10499.871, 313.062, 52775.564 23/05/31,11:16:30,00,08,1, 11.9,1,1, 9.073, 10499.865, 313.062, 52775.564 23/05/31,11:16:30,01,08,1, 11.9,1,1, 9.073, 10499.857, 313.052, 52775.490 23/05/31,11:16:30,02,08,1, 11.9,1,1, 9.073, 10499.830, 313.067, 52775.551 23/05/31,11:16:30,03,08,1, 11.9,1,1, 9.073, 10499.814, 313.073, 52775.549 23/05/31,11:16:30,04,08,1, 11.9,1,1, 9.073, 10499.865, 313.088, 52775.548 23/05/31,11:16:30,05,08,1, 11.9,1,1, 9.073, 10499.800, 313.066, 52775.522 23/05/31,11:16:30,06,08,1, 11.9,1,1, 9.073, 10499.783, 313.088, 52775.519 23/05/31,11:16:30,07,08,1, 11.9,1,1, 9.073, 10499.820, 313.076, 52775.592 23/05/31,11:16:30,08,08,1, 11.9,1,1, 9.073, 10499.788, 313.074, 52775.562 23/05/31,11:16:30,09,08,1, 11.9,1,1, 9.073, 10499.784, 313.057, 52775.550 23/05/31,11:16:30,10,08,1, 11.9,1,1, 9.073, 10499.796, 313.053, 52775.542 23/05/31,11:16:30,11,08,1, 11.9,1,1, 9.073, 10499.812, 313.039, 52775.569 23/05/31,11:16:30,12,08,1, 11.9,1,1, 9.073, 10499.852, 313.019, 52775.577 23/05/31,11:16:30,13,08,1, 11.9,1,1, 9.073, 10499.804, 313.036, 52775.542 23/05/31,11:16:30,14,08,1, 11.9,1,1, 9.073, 10499.784, 313.058, 52775.563 23/05/31,11:16:30,15,08,1, 11.9,1,1, 9.073, 10499.781, 313.050, 52775.539 23/05/31,11:16:30,16,08,1, 11.9,1,1, 9.073, 10499.776, 313.036, 52775.547 23/05/31,11:16:30,17,08,1, 11.9,1,1, 9.073, 10499.790, 313.041, 52775.502 23/05/31,11:16:30,18,08,1, 11.9,1,1, 9.073, 10499.795, 313.024, 52775.525 23/05/31,11:16:30,19,08,1, 11.9,1,1, 9.073, 10499.794, 313.047, 52775.538 23/05/31,11:16:31,00,10,1, 11.9,1,1, 9.070, 10499.790, 313.047, 52775.538 23/05/31,11:16:31,01,10,1, 11.9,1,1, 9.070, 10499.794, 313.048, 52775.529 23/05/31,11:16:31,02,10,1, 11.9,1,1, 9.070, 10499.768, 313.037, 52775.517 23/05/31,11:16:31,03,10,1, 11.9,1,1, 9.070, 10499.791, 313.039, 52775.509 23/05/31,11:16:31,04,10,1, 11.9,1,1, 9.070, 10499.784, 313.061, 52775.519 23/05/31,11:16:31,05,10,1, 11.9,1,1, 9.070, 10499.798, 313.051, 52775.395 23/05/31,11:16:31,06,10,1, 11.9,1,1, 9.070, 10499.782, 313.071, 52775.609 23/05/31,11:16:31,07,10,1, 11.9,1,1, 9.070, 10499.796, 313.041, 52775.526 23/05/31,11:16:31,08,10,1, 11.9,1,1, 9.070, 10499.765, 313.045, 52775.526 23/05/31,11:16:31,09,10,1, 11.9,1,1, 9.070, 10499.794, 313.066, 52775.527 23/05/31,11:16:31,10,10,1, 11.9,1,1, 9.070, 10499.796, 313.059, 52775.518 23/05/31,11:16:31,11,10,1, 11.9,1,1, 9.070, 10499.803, 313.042, 52775.537 23/05/31,11:16:31,12,10,1, 11.9,1,1, 9.070, 10499.832, 313.044, 52775.496 23/05/31,11:16:31,13,10,1, 11.9,1,1, 9.070, 10499.830, 313.053, 52775.547 23/05/31,11:16:31,14,10,1, 11.9,1,1, 9.070, 10499.816, 313.075, 52775.537 23/05/31,11:16:31,15,10,1, 11.9,1,1, 9.070, 10499.811, 313.053, 52775.500 23/05/31,11:16:31,16,10,1, 11.9,1,1, 9.070, 10499.817, 313.039, 52775.507 23/05/31,11:16:31,17,10,1, 11.9,1,1, 9.070, 10499.842, 313.064, 52775.505 23/05/31,11:16:31,18,10,1, 11.9,1,1, 9.070, 10499.840, 313.077, 52775.497 23/05/31,11:16:31,19,10,1, 11.9,1,1, 9.070, 10499.815, 313.064, 52775.462 23/05/31,11:16:32,00,09,1, 11.8,1,1, 9.071, 10499.815, 313.064, 52775.462 23/05/31,11:16:32,01,09,1, 11.8,1,1, 9.071, 10499.805, 313.072, 52775.557 23/05/31,11:16:32,02,09,1, 11.8,1,1, 9.071, 10499.823, 313.069, 52775.483 23/05/31,11:16:32,03,09,1, 11.8,1,1, 9.071, 10499.796, 313.074, 52775.510 23/05/31,11:16:32,04,09,1, 11.8,1,1, 9.071, 10499.816, 313.059, 52775.497 23/05/31,11:16:32,05,09,1, 11.8,1,1, 9.071, 10499.812, 313.090, 52775.530 23/05/31,11:16:32,06,09,1, 11.8,1,1, 9.071, 10499.826, 313.063, 52775.454 23/05/31,11:16:32,07,09,1, 11.8,1,1, 9.071, 10499.800, 313.074, 52775.495 23/05/31,11:16:32,08,09,1, 11.8,1,1, 9.071, 10499.806, 313.073, 52775.483 23/05/31,11:16:32,09,09,1, 11.8,1,1, 9.071, 10499.806, 313.082, 52775.481 23/05/31,11:16:32,10,09,1, 11.8,1,1, 9.071, 10499.804, 313.044, 52775.475 23/05/31,11:16:32,11,09,1, 11.8,1,1, 9.071, 10499.814, 313.074, 52775.455 23/05/31,11:16:32,12,09,1, 11.8,1,1, 9.071, 10499.777, 313.086, 52775.471 23/05/31,11:16:32,13,09,1, 11.8,1,1, 9.071, 10499.794, 313.079, 52775.474 23/05/31,11:16:32,14,09,1, 11.8,1,1, 9.071, 10499.814, 313.093, 52775.503 23/05/31,11:16:32,15,09,1, 11.8,1,1, 9.071, 10499.795, 313.069, 52775.470 23/05/31,11:16:32,16,09,1, 11.8,1,1, 9.071, 10499.814, 313.091, 52775.506 23/05/31,11:16:32,17,09,1, 11.8,1,1, 9.071, 10499.794, 313.082, 52775.526 23/05/31,11:16:32,18,09,1, 11.8,1,1, 9.071, 10499.800, 313.054, 52775.464 23/05/31,11:16:32,19,09,1, 11.8,1,1, 9.071, 10499.824, 313.080, 52775.490 23/05/31,11:16:33,00,09,1, 11.8,1,1, 9.068, 10499.823, 313.080, 52775.490 23/05/31,11:16:33,01,09,1, 11.8,1,1, 9.068, 10499.800, 313.084, 52775.465 23/05/31,11:16:33,02,09,1, 11.8,1,1, 9.068, 10499.786, 313.059, 52775.507 23/05/31,11:16:33,03,09,1, 11.8,1,1, 9.068, 10499.785, 313.093, 52775.484 23/05/31,11:16:33,04,09,1, 11.8,1,1, 9.068, 10499.799, 313.098, 52775.483 23/05/31,11:16:33,05,09,1, 11.8,1,1, 9.068, 10499.789, 313.105, 52775.470 23/05/31,11:16:33,06,09,1, 11.8,1,1, 9.068, 10499.796, 313.084, 52775.476 23/05/31,11:16:33,07,09,1, 11.8,1,1, 9.068, 10499.818, 313.110, 52775.489 23/05/31,11:16:33,08,09,1, 11.8,1,1, 9.068, 10499.808, 313.087, 52775.455 23/05/31,11:16:33,09,09,1, 11.8,1,1, 9.068, 10499.844, 313.085, 52775.497 23/05/31,11:16:33,10,09,1, 11.8,1,1, 9.068, 10499.818, 313.067, 52775.457 23/05/31,11:16:33,11,09,1, 11.8,1,1, 9.068, 10499.795, 313.087, 52775.480 23/05/31,11:16:33,12,09,1, 11.8,1,1, 9.068, 10499.820, 313.064, 52775.486 23/05/31,11:16:33,13,09,1, 11.8,1,1, 9.068, 10499.806, 313.081, 52775.502 23/05/31,11:16:33,14,09,1, 11.8,1,1, 9.068, 10499.814, 313.063, 52775.499 23/05/31,11:16:33,15,09,1, 11.8,1,1, 9.068, 10499.809, 313.080, 52775.444 23/05/31,11:16:33,16,09,1, 11.8,1,1, 9.068, 10499.795, 313.098, 52775.476 23/05/31,11:16:33,17,09,1, 11.8,1,1, 9.068, 10499.818, 313.069, 52775.447 23/05/31,11:16:33,18,09,1, 11.8,1,1, 9.068, 10499.800, 313.104, 52775.501 23/05/31,11:16:33,19,09,1, 11.8,1,1, 9.068, 10499.816, 313.101, 52775.464 23/05/31,11:16:34,00,09,1, 11.9,1,1, 9.071, 10499.815, 313.101, 52775.464 23/05/31,11:16:34,01,09,1, 11.9,1,1, 9.071, 10499.798, 313.114, 52775.453 23/05/31,11:16:34,02,09,1, 11.9,1,1, 9.071, 10499.802, 313.108, 52775.473 23/05/31,11:16:34,03,09,1, 11.9,1,1, 9.071, 10499.801, 313.110, 52775.458 23/05/31,11:16:34,04,09,1, 11.9,1,1, 9.071, 10499.838, 313.123, 52775.462 23/05/31,11:16:34,05,09,1, 11.9,1,1, 9.071, 10499.804, 313.095, 52775.440 23/05/31,11:16:34,06,09,1, 11.9,1,1, 9.071, 10499.788, 313.119, 52775.472 23/05/31,11:16:34,07,09,1, 11.9,1,1, 9.071, 10499.807, 313.134, 52775.422 23/05/31,11:16:34,08,09,1, 11.9,1,1, 9.071, 10499.812, 313.119, 52775.449 23/05/31,11:16:34,09,09,1, 11.9,1,1, 9.071, 10499.785, 313.127, 52775.450 23/05/31,11:16:34,10,09,1, 11.9,1,1, 9.071, 10499.810, 313.122, 52775.518 23/05/31,11:16:34,11,09,1, 11.9,1,1, 9.071, 10499.797, 313.114, 52775.428 23/05/31,11:16:34,12,09,1, 11.9,1,1, 9.071, 10499.805, 313.154, 52775.488 23/05/31,11:16:34,13,09,1, 11.9,1,1, 9.071, 10499.804, 313.101, 52775.449 23/05/31,11:16:34,14,09,1, 11.9,1,1, 9.071, 10499.810, 313.128, 52775.487 23/05/31,11:16:34,15,09,1, 11.9,1,1, 9.071, 10499.792, 313.139, 52775.411 23/05/31,11:16:34,16,09,1, 11.9,1,1, 9.071, 10499.803, 313.117, 52775.443 23/05/31,11:16:34,17,09,1, 11.9,1,1, 9.071, 10499.812, 313.148, 52775.458 23/05/31,11:16:34,18,09,1, 11.9,1,1, 9.071, 10499.805, 313.150, 52775.488 23/05/31,11:16:34,19,09,1, 11.9,1,1, 9.071, 10499.807, 313.122, 52775.478 23/05/31,11:16:35,00,09,1, 11.9,1,1, 9.073, 10499.806, 313.122, 52775.478 23/05/31,11:16:35,01,09,1, 11.9,1,1, 9.073, 10499.824, 313.135, 52775.434 23/05/31,11:16:35,02,09,1, 11.9,1,1, 9.073, 10499.816, 313.133, 52775.482 23/05/31,11:16:35,03,09,1, 11.9,1,1, 9.073, 10499.823, 313.147, 52775.488 23/05/31,11:16:35,04,09,1, 11.9,1,1, 9.073, 10499.784, 313.146, 52775.457 23/05/31,11:16:35,05,09,1, 11.9,1,1, 9.073, 10499.823, 313.136, 52775.492 23/05/31,11:16:35,06,09,1, 11.9,1,1, 9.073, 10499.815, 313.138, 52775.461 23/05/31,11:16:35,07,09,1, 11.9,1,1, 9.073, 10499.819, 313.125, 52775.475 23/05/31,11:16:35,08,09,1, 11.9,1,1, 9.073, 10499.835, 313.163, 52775.462 23/05/31,11:16:35,09,09,1, 11.9,1,1, 9.073, 10499.800, 313.149, 52775.459 23/05/31,11:16:35,10,09,1, 11.9,1,1, 9.073, 10499.828, 313.128, 52775.457 23/05/31,11:16:35,11,09,1, 11.9,1,1, 9.073, 10499.837, 313.149, 52775.477 23/05/31,11:16:35,12,09,1, 11.9,1,1, 9.073, 10499.812, 313.153, 52775.497 23/05/31,11:16:35,13,09,1, 11.9,1,1, 9.073, 10499.812, 313.118, 52775.469 23/05/31,11:16:35,14,09,1, 11.9,1,1, 9.073, 10499.813, 313.148, 52775.469 23/05/31,11:16:35,15,09,1, 11.9,1,1, 9.073, 10499.794, 313.135, 52775.420 23/05/31,11:16:35,16,09,1, 11.9,1,1, 9.073, 10499.829, 313.150, 52775.451 23/05/31,11:16:35,17,09,1, 11.9,1,1, 9.073, 10499.795, 313.143, 52775.458 23/05/31,11:16:35,18,09,1, 11.9,1,1, 9.073, 10499.847, 313.123, 52775.454 23/05/31,11:16:35,19,09,1, 11.9,1,1, 9.073, 10499.806, 313.133, 52775.462 23/05/31,11:16:36,00,09,1, 11.9,1,1, 9.071, 10499.798, 313.133, 52775.462 23/05/31,11:16:36,01,09,1, 11.9,1,1, 9.071, 10499.804, 313.111, 52775.273 23/05/31,11:16:36,02,09,1, 11.9,1,1, 9.071, 10499.851, 313.128, 52775.534 23/05/31,11:16:36,03,09,1, 11.9,1,1, 9.071, 10499.846, 313.132, 52775.429 23/05/31,11:16:36,04,09,1, 11.9,1,1, 9.071, 10499.848, 313.137, 52775.409 23/05/31,11:16:36,05,09,1, 11.9,1,1, 9.071, 10499.837, 313.136, 52775.495 23/05/31,11:16:36,06,09,1, 11.9,1,1, 9.071, 10499.805, 313.194, 52775.453 23/05/31,11:16:36,07,09,1, 11.9,1,1, 9.071, 10499.826, 313.162, 52775.409 23/05/31,11:16:36,08,09,1, 11.9,1,1, 9.071, 10499.856, 313.179, 52775.510 23/05/31,11:16:36,09,09,1, 11.9,1,1, 9.071, 10499.826, 313.167, 52775.459 23/05/31,11:16:36,10,09,1, 11.9,1,1, 9.071, 10499.835, 313.159, 52775.446 23/05/31,11:16:36,11,09,1, 11.9,1,1, 9.071, 10499.836, 313.166, 52775.435 23/05/31,11:16:36,12,09,1, 11.9,1,1, 9.071, 10499.807, 313.153, 52775.448 23/05/31,11:16:36,13,09,1, 11.9,1,1, 9.071, 10499.827, 313.167, 52775.453 23/05/31,11:16:36,14,09,1, 11.9,1,1, 9.071, 10499.800, 313.166, 52775.450 23/05/31,11:16:36,15,09,1, 11.9,1,1, 9.071, 10499.806, 313.173, 52775.448 23/05/31,11:16:36,16,09,1, 11.9,1,1, 9.071, 10499.823, 313.169, 52775.434 23/05/31,11:16:36,17,09,1, 11.9,1,1, 9.071, 10499.817, 313.174, 52775.461 23/05/31,11:16:36,18,09,1, 11.9,1,1, 9.071, 10499.804, 313.178, 52775.427 23/05/31,11:16:36,19,09,1, 11.9,1,1, 9.071, 10499.841, 313.167, 52775.468 23/05/31,11:16:37,00,09,1, 11.9,1,1, 9.071, 10499.840, 313.167, 52775.468 23/05/31,11:16:37,01,09,1, 11.9,1,1, 9.071, 10499.817, 313.175, 52775.375 23/05/31,11:16:37,02,09,1, 11.9,1,1, 9.071, 10499.809, 313.188, 52775.393 23/05/31,11:16:37,03,09,1, 11.9,1,1, 9.071, 10499.803, 313.159, 52775.395 23/05/31,11:16:37,04,09,1, 11.9,1,1, 9.071, 10499.815, 313.211, 52775.435 23/05/31,11:16:37,05,09,1, 11.9,1,1, 9.071, 10499.841, 313.175, 52775.400 23/05/31,11:16:37,06,09,1, 11.9,1,1, 9.071, 10499.822, 313.180, 52775.446 23/05/31,11:16:37,07,09,1, 11.9,1,1, 9.071, 10499.831, 313.178, 52775.393 23/05/31,11:16:37,08,09,1, 11.9,1,1, 9.071, 10499.825, 313.179, 52775.417 23/05/31,11:16:37,09,09,1, 11.9,1,1, 9.071, 10499.832, 313.184, 52775.399 23/05/31,11:16:37,10,09,1, 11.9,1,1, 9.071, 10499.800, 313.178, 52775.481 23/05/31,11:16:37,11,09,1, 11.9,1,1, 9.071, 10499.834, 313.164, 52775.431 23/05/31,11:16:37,12,09,1, 11.9,1,1, 9.071, 10499.822, 313.176, 52775.389 23/05/31,11:16:37,13,09,1, 11.9,1,1, 9.071, 10499.797, 313.176, 52775.444 23/05/31,11:16:37,14,09,1, 11.9,1,1, 9.071, 10499.808, 313.152, 52775.455 23/05/31,11:16:37,15,09,1, 11.9,1,1, 9.071, 10499.827, 313.193, 52775.452 23/05/31,11:16:37,16,09,1, 11.9,1,1, 9.071, 10499.821, 313.191, 52775.443 23/05/31,11:16:37,17,09,1, 11.9,1,1, 9.071, 10499.852, 313.193, 52775.441 23/05/31,11:16:37,18,09,1, 11.9,1,1, 9.071, 10499.856, 313.201, 52775.419 23/05/31,11:16:37,19,09,1, 11.9,1,1, 9.071, 10499.845, 313.189, 52775.418 23/05/31,11:16:38,00,10,1, 11.8,1,1, 9.070, 10499.840, 313.189, 52775.418 23/05/31,11:16:38,01,10,1, 11.8,1,1, 9.070, 10499.858, 313.199, 52775.422 23/05/31,11:16:38,02,10,1, 11.8,1,1, 9.070, 10499.856, 313.164, 52775.423 23/05/31,11:16:38,03,10,1, 11.8,1,1, 9.070, 10499.854, 313.206, 52775.440 23/05/31,11:16:38,04,10,1, 11.8,1,1, 9.070, 10499.844, 313.208, 52775.444 23/05/31,11:16:38,05,10,1, 11.8,1,1, 9.070, 10499.854, 313.195, 52775.434 23/05/31,11:16:38,06,10,1, 11.8,1,1, 9.070, 10499.845, 313.201, 52775.419 23/05/31,11:16:38,07,10,1, 11.8,1,1, 9.070, 10499.852, 313.203, 52775.451 23/05/31,11:16:38,08,10,1, 11.8,1,1, 9.070, 10499.874, 313.210, 52775.422 23/05/31,11:16:38,09,10,1, 11.8,1,1, 9.070, 10499.865, 313.221, 52775.433 23/05/31,11:16:38,10,10,1, 11.8,1,1, 9.070, 10499.860, 313.198, 52775.407 23/05/31,11:16:38,11,10,1, 11.8,1,1, 9.070, 10499.860, 313.225, 52775.459 23/05/31,11:16:38,12,10,1, 11.8,1,1, 9.070, 10499.844, 313.237, 52775.414 23/05/31,11:16:38,13,10,1, 11.8,1,1, 9.070, 10499.857, 313.208, 52775.414 23/05/31,11:16:38,14,10,1, 11.8,1,1, 9.070, 10499.853, 313.215, 52775.437 23/05/31,11:16:38,15,10,1, 11.8,1,1, 9.070, 10499.834, 313.222, 52775.436 23/05/31,11:16:38,16,10,1, 11.8,1,1, 9.070, 10499.876, 313.231, 52775.420 23/05/31,11:16:38,17,10,1, 11.8,1,1, 9.070, 10499.908, 313.213, 52775.459 23/05/31,11:16:38,18,10,1, 11.8,1,1, 9.070, 10499.869, 313.210, 52775.415 23/05/31,11:16:38,19,10,1, 11.8,1,1, 9.070, 10499.907, 313.248, 52775.380 23/05/31,11:16:39,00,09,1, 12.0,1,1, 9.071, 10499.907, 313.248, 52775.380 23/05/31,11:16:39,01,09,1, 12.0,1,1, 9.071, 10499.851, 313.240, 52775.420 23/05/31,11:16:39,02,09,1, 12.0,1,1, 9.071, 10499.877, 313.224, 52775.407 23/05/31,11:16:39,03,09,1, 12.0,1,1, 9.071, 10499.882, 313.215, 52775.421 23/05/31,11:16:39,04,09,1, 12.0,1,1, 9.071, 10499.871, 313.180, 52775.404 23/05/31,11:16:39,05,09,1, 12.0,1,1, 9.071, 10499.888, 313.238, 52775.385 23/05/31,11:16:39,06,09,1, 12.0,1,1, 9.071, 10499.875, 313.245, 52775.378 23/05/31,11:16:39,07,09,1, 12.0,1,1, 9.071, 10499.867, 313.216, 52775.429 23/05/31,11:16:39,08,09,1, 12.0,1,1, 9.071, 10499.907, 313.244, 52775.425 23/05/31,11:16:39,09,09,1, 12.0,1,1, 9.071, 10499.894, 313.246, 52775.434 23/05/31,11:16:39,10,09,1, 12.0,1,1, 9.071, 10499.886, 313.223, 52775.401 23/05/31,11:16:39,11,09,1, 12.0,1,1, 9.071, 10499.881, 313.254, 52775.419 23/05/31,11:16:39,12,09,1, 12.0,1,1, 9.071, 10499.904, 313.238, 52775.463 23/05/31,11:16:39,13,09,1, 12.0,1,1, 9.071, 10499.900, 313.259, 52775.432 23/05/31,11:16:39,14,09,1, 12.0,1,1, 9.071, 10499.894, 313.242, 52775.440 23/05/31,11:16:39,15,09,1, 12.0,1,1, 9.071, 10499.908, 313.253, 52775.396 23/05/31,11:16:39,16,09,1, 12.0,1,1, 9.071, 10499.911, 313.282, 52775.439 23/05/31,11:16:39,17,09,1, 12.0,1,1, 9.071, 10499.873, 313.258, 52775.374 23/05/31,11:16:39,18,09,1, 12.0,1,1, 9.071, 10499.899, 313.241, 52775.401 23/05/31,11:16:39,19,09,1, 12.0,1,1, 9.071, 10499.906, 313.255, 52775.406 23/05/31,11:16:40,00,09,1, 12.0,1,1, 9.069, 10499.898, 313.255, 52775.406 23/05/31,11:16:40,01,09,1, 12.0,1,1, 9.069, 10499.894, 313.262, 52775.371 23/05/31,11:16:40,02,09,1, 12.0,1,1, 9.069, 10499.879, 313.249, 52775.326 23/05/31,11:16:40,03,09,1, 12.0,1,1, 9.069, 10499.920, 313.258, 52775.376 23/05/31,11:16:40,04,09,1, 12.0,1,1, 9.069, 10499.925, 313.269, 52775.516 23/05/31,11:16:40,05,09,1, 12.0,1,1, 9.069, 10499.918, 313.265, 52775.308 23/05/31,11:16:40,06,09,1, 12.0,1,1, 9.069, 10499.911, 313.273, 52775.318 23/05/31,11:16:40,07,09,1, 12.0,1,1, 9.069, 10499.918, 313.267, 52775.386 23/05/31,11:16:40,08,09,1, 12.0,1,1, 9.069, 10499.893, 313.245, 52775.323 23/05/31,11:16:40,09,09,1, 12.0,1,1, 9.069, 10499.880, 313.248, 52775.350 23/05/31,11:16:40,10,09,1, 12.0,1,1, 9.069, 10499.887, 313.261, 52775.337 23/05/31,11:16:40,11,09,1, 12.0,1,1, 9.069, 10499.900, 313.248, 52775.339 23/05/31,11:16:40,12,09,1, 12.0,1,1, 9.069, 10499.890, 313.268, 52775.383 23/05/31,11:16:40,13,09,1, 12.0,1,1, 9.069, 10499.888, 313.280, 52775.369 23/05/31,11:16:40,14,09,1, 12.0,1,1, 9.069, 10499.896, 313.253, 52775.395 23/05/31,11:16:40,15,09,1, 12.0,1,1, 9.069, 10499.884, 313.293, 52775.405 23/05/31,11:16:40,16,09,1, 12.0,1,1, 9.069, 10499.855, 313.263, 52775.403 23/05/31,11:16:40,17,09,1, 12.0,1,1, 9.069, 10499.879, 313.288, 52775.377 23/05/31,11:16:40,18,09,1, 12.0,1,1, 9.069, 10499.872, 313.303, 52775.371 23/05/31,11:16:40,19,09,1, 12.0,1,1, 9.069, 10499.876, 313.266, 52775.396 23/05/31,11:16:41,00,10,1, 11.9,1,1, 9.069, 10499.873, 313.266, 52775.396 23/05/31,11:16:41,01,10,1, 11.9,1,1, 9.069, 10499.861, 313.264, 52775.390 23/05/31,11:16:41,02,10,1, 11.9,1,1, 9.069, 10499.897, 313.266, 52775.407 23/05/31,11:16:41,03,10,1, 11.9,1,1, 9.069, 10499.877, 313.276, 52775.421 23/05/31,11:16:41,04,10,1, 11.9,1,1, 9.069, 10499.876, 313.289, 52775.364 23/05/31,11:16:41,05,10,1, 11.9,1,1, 9.069, 10499.879, 313.284, 52775.380 23/05/31,11:16:41,06,10,1, 11.9,1,1, 9.069, 10499.851, 313.291, 52775.416 23/05/31,11:16:41,07,10,1, 11.9,1,1, 9.069, 10499.843, 313.276, 52775.400 23/05/31,11:16:41,08,10,1, 11.9,1,1, 9.069, 10499.860, 313.274, 52775.369 23/05/31,11:16:41,09,10,1, 11.9,1,1, 9.069, 10499.849, 313.311, 52775.402 23/05/31,11:16:41,10,10,1, 11.9,1,1, 9.069, 10499.855, 313.273, 52775.405 23/05/31,11:16:41,11,10,1, 11.9,1,1, 9.069, 10499.854, 313.293, 52775.409 23/05/31,11:16:41,12,10,1, 11.9,1,1, 9.069, 10499.870, 313.278, 52775.442 23/05/31,11:16:41,13,10,1, 11.9,1,1, 9.069, 10499.871, 313.293, 52775.381 23/05/31,11:16:41,14,10,1, 11.9,1,1, 9.069, 10499.904, 313.292, 52775.356 23/05/31,11:16:41,15,10,1, 11.9,1,1, 9.069, 10499.880, 313.274, 52775.390 23/05/31,11:16:41,16,10,1, 11.9,1,1, 9.069, 10499.896, 313.273, 52775.349 23/05/31,11:16:41,17,10,1, 11.9,1,1, 9.069, 10499.860, 313.293, 52775.373 23/05/31,11:16:41,18,10,1, 11.9,1,1, 9.069, 10499.897, 313.293, 52775.400 23/05/31,11:16:41,19,10,1, 11.9,1,1, 9.069, 10499.907, 313.278, 52775.405 23/05/31,11:16:42,00,10,1, 11.8,1,1, 9.068, 10499.907, 313.278, 52775.405 23/05/31,11:16:42,01,10,1, 11.8,1,1, 9.068, 10499.908, 313.281, 52775.397 23/05/31,11:16:42,02,10,1, 11.8,1,1, 9.068, 10499.889, 313.293, 52775.385 23/05/31,11:16:42,03,10,1, 11.8,1,1, 9.068, 10499.908, 313.294, 52775.385 23/05/31,11:16:42,04,10,1, 11.8,1,1, 9.068, 10499.896, 313.289, 52775.357 23/05/31,11:16:42,05,10,1, 11.8,1,1, 9.068, 10499.895, 313.260, 52775.342 23/05/31,11:16:42,06,10,1, 11.8,1,1, 9.068, 10499.889, 313.283, 52775.388 23/05/31,11:16:42,07,10,1, 11.8,1,1, 9.068, 10499.872, 313.286, 52775.366 23/05/31,11:16:42,08,10,1, 11.8,1,1, 9.068, 10499.903, 313.310, 52775.386 23/05/31,11:16:42,09,10,1, 11.8,1,1, 9.068, 10499.888, 313.291, 52775.362 23/05/31,11:16:42,10,10,1, 11.8,1,1, 9.068, 10499.879, 313.298, 52775.386 23/05/31,11:16:42,11,10,1, 11.8,1,1, 9.068, 10499.895, 313.289, 52775.376 23/05/31,11:16:42,12,10,1, 11.8,1,1, 9.068, 10499.882, 313.292, 52775.316 23/05/31,11:16:42,13,10,1, 11.8,1,1, 9.068, 10499.900, 313.309, 52775.357 23/05/31,11:16:42,14,10,1, 11.8,1,1, 9.068, 10499.859, 313.315, 52775.542 23/05/31,11:16:42,15,10,1, 11.8,1,1, 9.068, 10499.870, 313.314, 52775.385 23/05/31,11:16:42,16,10,1, 11.8,1,1, 9.068, 10499.890, 313.315, 52775.415 23/05/31,11:16:42,17,10,1, 11.8,1,1, 9.068, 10499.874, 313.291, 52775.354 23/05/31,11:16:42,18,10,1, 11.8,1,1, 9.068, 10499.872, 313.296, 52775.379 23/05/31,11:16:42,19,10,1, 11.8,1,1, 9.068, 10499.858, 313.313, 52775.388 23/05/31,11:16:43,00,10,1, 11.9,1,1, 9.072, 10499.856, 313.313, 52775.388 23/05/31,11:16:43,01,10,1, 11.9,1,1, 9.072, 10499.868, 313.301, 52775.325 23/05/31,11:16:43,02,10,1, 11.9,1,1, 9.072, 10499.872, 313.311, 52775.342 23/05/31,11:16:43,03,10,1, 11.9,1,1, 9.072, 10499.877, 313.298, 52775.313 23/05/31,11:16:43,04,10,1, 11.9,1,1, 9.072, 10499.870, 313.323, 52775.359 23/05/31,11:16:43,05,10,1, 11.9,1,1, 9.072, 10499.875, 313.335, 52775.349 23/05/31,11:16:43,06,10,1, 11.9,1,1, 9.072, 10499.874, 313.341, 52775.339 23/05/31,11:16:43,07,10,1, 11.9,1,1, 9.072, 10499.855, 313.307, 52775.305 23/05/31,11:16:43,08,10,1, 11.9,1,1, 9.072, 10499.883, 313.320, 52775.339 23/05/31,11:16:43,09,10,1, 11.9,1,1, 9.072, 10499.866, 313.287, 52775.347 23/05/31,11:16:43,10,10,1, 11.9,1,1, 9.072, 10499.883, 313.322, 52775.354 23/05/31,11:16:43,11,10,1, 11.9,1,1, 9.072, 10499.903, 313.311, 52775.359 23/05/31,11:16:43,12,10,1, 11.9,1,1, 9.072, 10499.866, 313.331, 52775.313 23/05/31,11:16:43,13,10,1, 11.9,1,1, 9.072, 10499.876, 313.332, 52775.346 23/05/31,11:16:43,14,10,1, 11.9,1,1, 9.072, 10499.883, 313.299, 52775.301 23/05/31,11:16:43,15,10,1, 11.9,1,1, 9.072, 10499.890, 313.303, 52775.333 23/05/31,11:16:43,16,10,1, 11.9,1,1, 9.072, 10499.903, 313.291, 52775.347 23/05/31,11:16:43,17,10,1, 11.9,1,1, 9.072, 10499.895, 313.316, 52775.378 23/05/31,11:16:43,18,10,1, 11.9,1,1, 9.072, 10499.880, 313.361, 52775.461 23/05/31,11:16:43,19,10,1, 11.9,1,1, 9.072, 10499.913, 313.320, 52775.330 23/05/31,11:16:44,00,09,1, 11.9,1,1, 9.070, 10499.907, 313.320, 52775.330 23/05/31,11:16:44,01,09,1, 11.9,1,1, 9.070, 10499.906, 313.316, 52775.309 23/05/31,11:16:44,02,09,1, 11.9,1,1, 9.070, 10499.914, 313.310, 52775.316 23/05/31,11:16:44,03,09,1, 11.9,1,1, 9.070, 10499.933, 313.315, 52775.364 23/05/31,11:16:44,04,09,1, 11.9,1,1, 9.070, 10499.893, 313.322, 52775.364 23/05/31,11:16:44,05,09,1, 11.9,1,1, 9.070, 10499.914, 313.315, 52775.294 23/05/31,11:16:44,06,09,1, 11.9,1,1, 9.070, 10499.918, 313.333, 52775.369 23/05/31,11:16:44,07,09,1, 11.9,1,1, 9.070, 10499.907, 313.318, 52775.336 23/05/31,11:16:44,08,09,1, 11.9,1,1, 9.070, 10499.917, 313.325, 52775.301 23/05/31,11:16:44,09,09,1, 11.9,1,1, 9.070, 10499.913, 313.314, 52775.323 23/05/31,11:16:44,10,09,1, 11.9,1,1, 9.070, 10499.921, 313.326, 52775.334 23/05/31,11:16:44,11,09,1, 11.9,1,1, 9.070, 10499.922, 313.320, 52775.312 23/05/31,11:16:44,12,09,1, 11.9,1,1, 9.070, 10499.912, 313.366, 52775.342 23/05/31,11:16:44,13,09,1, 11.9,1,1, 9.070, 10499.925, 313.345, 52775.294 23/05/31,11:16:44,14,09,1, 11.9,1,1, 9.070, 10499.897, 313.368, 52775.311 23/05/31,11:16:44,15,09,1, 11.9,1,1, 9.070, 10499.912, 313.337, 52775.267 23/05/31,11:16:44,16,09,1, 11.9,1,1, 9.070, 10499.943, 313.348, 52775.317 23/05/31,11:16:44,17,09,1, 11.9,1,1, 9.070, 10499.935, 313.354, 52775.339 23/05/31,11:16:44,18,09,1, 11.9,1,1, 9.070, 10499.946, 313.330, 52775.303 23/05/31,11:16:44,19,09,1, 11.9,1,1, 9.070, 10499.951, 313.347, 52775.317 23/05/31,11:16:45,00,10,1, 11.8,1,1, 9.073, 10499.948, 313.347, 52775.317 23/05/31,11:16:45,01,10,1, 11.8,1,1, 9.073, 10499.957, 313.337, 52775.297 23/05/31,11:16:45,02,10,1, 11.8,1,1, 9.073, 10499.949, 313.351, 52775.310 23/05/31,11:16:45,03,10,1, 11.8,1,1, 9.073, 10499.965, 313.349, 52775.302 23/05/31,11:16:45,04,10,1, 11.8,1,1, 9.073, 10499.958, 313.321, 52775.284 23/05/31,11:16:45,05,10,1, 11.8,1,1, 9.073, 10499.959, 313.341, 52775.283 23/05/31,11:16:45,06,10,1, 11.8,1,1, 9.073, 10499.949, 313.331, 52775.296 23/05/31,11:16:45,07,10,1, 11.8,1,1, 9.073, 10499.938, 313.316, 52775.299 23/05/31,11:16:45,08,10,1, 11.8,1,1, 9.073, 10499.958, 313.348, 52775.298 23/05/31,11:16:45,09,10,1, 11.8,1,1, 9.073, 10499.953, 313.339, 52775.303 23/05/31,11:16:45,10,10,1, 11.8,1,1, 9.073, 10499.974, 313.340, 52775.302 23/05/31,11:16:45,11,10,1, 11.8,1,1, 9.073, 10499.957, 313.349, 52775.274 23/05/31,11:16:45,12,10,1, 11.8,1,1, 9.073, 10499.977, 313.331, 52775.279 23/05/31,11:16:45,13,10,1, 11.8,1,1, 9.073, 10499.941, 313.333, 52775.277 23/05/31,11:16:45,14,10,1, 11.8,1,1, 9.073, 10499.965, 313.349, 52775.264 23/05/31,11:16:45,15,10,1, 11.8,1,1, 9.073, 10499.965, 313.334, 52775.309 23/05/31,11:16:45,16,10,1, 11.8,1,1, 9.073, 10499.960, 313.316, 52775.259 23/05/31,11:16:45,17,10,1, 11.8,1,1, 9.073, 10499.943, 313.339, 52775.336 23/05/31,11:16:45,18,10,1, 11.8,1,1, 9.073, 10499.929, 313.314, 52775.292 23/05/31,11:16:45,19,10,1, 11.8,1,1, 9.073, 10499.964, 313.325, 52775.273 23/05/31,11:16:46,00,10,1, 11.9,1,1, 9.066, 10499.957, 313.325, 52775.273 23/05/31,11:16:46,01,10,1, 11.9,1,1, 9.066, 10499.970, 313.316, 52775.303 23/05/31,11:16:46,02,10,1, 11.9,1,1, 9.066, 10499.957, 313.340, 52775.299 23/05/31,11:16:46,03,10,1, 11.9,1,1, 9.066, 10499.953, 313.329, 52775.296 23/05/31,11:16:46,04,10,1, 11.9,1,1, 9.066, 10499.971, 313.342, 52775.345 23/05/31,11:16:46,05,10,1, 11.9,1,1, 9.066, 10499.954, 313.325, 52775.376 23/05/31,11:16:46,06,10,1, 11.9,1,1, 9.066, 10499.965, 313.329, 52775.300 23/05/31,11:16:46,07,10,1, 11.9,1,1, 9.066, 10499.961, 313.344, 52775.326 23/05/31,11:16:46,08,10,1, 11.9,1,1, 9.066, 10499.960, 313.364, 52775.267 23/05/31,11:16:46,09,10,1, 11.9,1,1, 9.066, 10499.982, 313.338, 52775.303 23/05/31,11:16:46,10,10,1, 11.9,1,1, 9.066, 10499.966, 313.341, 52775.314 23/05/31,11:16:46,11,10,1, 11.9,1,1, 9.066, 10499.967, 313.325, 52775.287 23/05/31,11:16:46,12,10,1, 11.9,1,1, 9.066, 10499.968, 313.344, 52775.309 23/05/31,11:16:46,13,10,1, 11.9,1,1, 9.066, 10500.002, 313.339, 52775.300 23/05/31,11:16:46,14,10,1, 11.9,1,1, 9.066, 10499.976, 313.352, 52775.328 23/05/31,11:16:46,15,10,1, 11.9,1,1, 9.066, 10500.005, 313.352, 52775.242 23/05/31,11:16:46,16,10,1, 11.9,1,1, 9.066, 10499.993, 313.347, 52775.261 23/05/31,11:16:46,17,10,1, 11.9,1,1, 9.066, 10499.988, 313.354, 52775.263 23/05/31,11:16:46,18,10,1, 11.9,1,1, 9.066, 10499.976, 313.360, 52775.252 23/05/31,11:16:46,19,10,1, 11.9,1,1, 9.066, 10500.004, 313.351, 52775.241 23/05/31,11:16:47,00,10,1, 11.9,1,1, 9.070, 10499.998, 313.351, 52775.241 23/05/31,11:16:47,01,10,1, 11.9,1,1, 9.070, 10500.020, 313.359, 52775.269 23/05/31,11:16:47,02,10,1, 11.9,1,1, 9.070, 10500.031, 313.322, 52775.242 23/05/31,11:16:47,03,10,1, 11.9,1,1, 9.070, 10500.036, 313.339, 52775.266 23/05/31,11:16:47,04,10,1, 11.9,1,1, 9.070, 10500.029, 313.360, 52775.270 23/05/31,11:16:47,05,10,1, 11.9,1,1, 9.070, 10500.017, 313.325, 52775.292 23/05/31,11:16:47,06,10,1, 11.9,1,1, 9.070, 10500.016, 313.336, 52775.298 23/05/31,11:16:47,07,10,1, 11.9,1,1, 9.070, 10500.020, 313.360, 52775.291 23/05/31,11:16:47,08,10,1, 11.9,1,1, 9.070, 10500.050, 313.328, 52775.233 23/05/31,11:16:47,09,10,1, 11.9,1,1, 9.070, 10500.039, 313.353, 52775.238 23/05/31,11:16:47,10,10,1, 11.9,1,1, 9.070, 10500.035, 313.351, 52775.247 23/05/31,11:16:47,11,10,1, 11.9,1,1, 9.070, 10500.029, 313.347, 52775.269 23/05/31,11:16:47,12,10,1, 11.9,1,1, 9.070, 10500.046, 313.354, 52775.298 23/05/31,11:16:47,13,10,1, 11.9,1,1, 9.070, 10500.035, 313.336, 52775.233 23/05/31,11:16:47,14,10,1, 11.9,1,1, 9.070, 10500.045, 313.334, 52775.259 23/05/31,11:16:47,15,10,1, 11.9,1,1, 9.070, 10500.009, 313.348, 52775.297 23/05/31,11:16:47,16,10,1, 11.9,1,1, 9.070, 10500.024, 313.317, 52775.213 23/05/31,11:16:47,17,10,1, 11.9,1,1, 9.070, 10500.040, 313.340, 52775.254 23/05/31,11:16:47,18,10,1, 11.9,1,1, 9.070, 10500.022, 313.363, 52775.233 23/05/31,11:16:47,19,10,1, 11.9,1,1, 9.070, 10500.008, 313.326, 52775.242 23/05/31,11:16:48,00,10,1, 11.9,1,1, 9.070, 10500.007, 313.326, 52775.242 23/05/31,11:16:48,01,10,1, 11.9,1,1, 9.070, 10500.032, 313.327, 52775.270 23/05/31,11:16:48,02,10,1, 11.9,1,1, 9.070, 10500.048, 313.324, 52775.240 23/05/31,11:16:48,03,10,1, 11.9,1,1, 9.070, 10500.045, 313.351, 52775.248 23/05/31,11:16:48,04,10,1, 11.9,1,1, 9.070, 10500.017, 313.324, 52775.272 23/05/31,11:16:48,05,10,1, 11.9,1,1, 9.070, 10500.022, 313.324, 52775.280 23/05/31,11:16:48,06,10,1, 11.9,1,1, 9.070, 10500.031, 313.345, 52775.238 23/05/31,11:16:48,07,10,1, 11.9,1,1, 9.070, 10500.031, 313.327, 52775.275 23/05/31,11:16:48,08,10,1, 11.9,1,1, 9.070, 10500.031, 313.371, 52775.273 23/05/31,11:16:48,09,10,1, 11.9,1,1, 9.070, 10500.046, 313.328, 52775.236 23/05/31,11:16:48,10,10,1, 11.9,1,1, 9.070, 10500.047, 313.338, 52775.230 23/05/31,11:16:48,11,10,1, 11.9,1,1, 9.070, 10500.072, 313.338, 52775.256 23/05/31,11:16:48,12,10,1, 11.9,1,1, 9.070, 10500.050, 313.350, 52775.233 23/05/31,11:16:48,13,10,1, 11.9,1,1, 9.070, 10500.089, 313.330, 52775.236 23/05/31,11:16:48,14,10,1, 11.9,1,1, 9.070, 10500.081, 313.342, 52775.214 23/05/31,11:16:48,15,10,1, 11.9,1,1, 9.070, 10500.076, 313.344, 52775.216 23/05/31,11:16:48,16,10,1, 11.9,1,1, 9.070, 10500.082, 313.356, 52775.235 23/05/31,11:16:48,17,10,1, 11.9,1,1, 9.070, 10500.077, 313.348, 52775.209 23/05/31,11:16:48,18,10,1, 11.9,1,1, 9.070, 10500.050, 313.331, 52775.250 23/05/31,11:16:48,19,10,1, 11.9,1,1, 9.070, 10500.068, 313.331, 52775.246 23/05/31,11:16:49,00,10,1, 11.9,1,1, 9.071, 10500.065, 313.331, 52775.246 23/05/31,11:16:49,01,10,1, 11.9,1,1, 9.071, 10500.073, 313.344, 52775.202 23/05/31,11:16:49,02,10,1, 11.9,1,1, 9.071, 10500.104, 313.352, 52775.237 23/05/31,11:16:49,03,10,1, 11.9,1,1, 9.071, 10500.127, 313.348, 52775.199 23/05/31,11:16:49,04,10,1, 11.9,1,1, 9.071, 10500.113, 313.329, 52775.133 23/05/31,11:16:49,05,10,1, 11.9,1,1, 9.071, 10500.104, 313.342, 52775.164 23/05/31,11:16:49,06,10,1, 11.9,1,1, 9.071, 10500.107, 313.349, 52775.158 23/05/31,11:16:49,07,10,1, 11.9,1,1, 9.071, 10500.110, 313.341, 52775.174 23/05/31,11:16:49,08,10,1, 11.9,1,1, 9.071, 10500.132, 313.337, 52775.212 23/05/31,11:16:49,09,10,1, 11.9,1,1, 9.071, 10500.162, 313.331, 52775.204 23/05/31,11:16:49,10,10,1, 11.9,1,1, 9.071, 10500.120, 313.312, 52775.178 23/05/31,11:16:49,11,10,1, 11.9,1,1, 9.071, 10500.129, 313.311, 52775.199 23/05/31,11:16:49,12,10,1, 11.9,1,1, 9.071, 10500.113, 313.331, 52775.199 23/05/31,11:16:49,13,10,1, 11.9,1,1, 9.071, 10500.104, 313.332, 52775.189 23/05/31,11:16:49,14,10,1, 11.9,1,1, 9.071, 10500.130, 313.330, 52775.126 23/05/31,11:16:49,15,10,1, 11.9,1,1, 9.071, 10500.129, 313.345, 52775.201 23/05/31,11:16:49,16,10,1, 11.9,1,1, 9.071, 10500.148, 313.358, 52775.162 23/05/31,11:16:49,17,10,1, 11.9,1,1, 9.071, 10500.163, 313.325, 52775.135 23/05/31,11:16:49,18,10,1, 11.9,1,1, 9.071, 10500.147, 313.323, 52775.183 23/05/31,11:16:49,19,10,1, 11.9,1,1, 9.071, 10500.165, 313.314, 52775.174 23/05/31,11:16:50,00,10,1, 11.9,1,1, 9.069, 10500.157, 313.314, 52775.174 23/05/31,11:16:50,01,10,1, 11.9,1,1, 9.069, 10500.160, 313.341, 52775.171 23/05/31,11:16:50,02,10,1, 11.9,1,1, 9.069, 10500.171, 313.322, 52775.202 23/05/31,11:16:50,03,10,1, 11.9,1,1, 9.069, 10500.159, 313.324, 52775.204 23/05/31,11:16:50,04,10,1, 11.9,1,1, 9.069, 10500.159, 313.344, 52775.190 23/05/31,11:16:50,05,10,1, 11.9,1,1, 9.069, 10500.163, 313.300, 52775.199 23/05/31,11:16:50,06,10,1, 11.9,1,1, 9.069, 10500.168, 313.325, 52775.170 23/05/31,11:16:50,07,10,1, 11.9,1,1, 9.069, 10500.155, 313.339, 52775.149 23/05/31,11:16:50,08,10,1, 11.9,1,1, 9.069, 10500.160, 313.308, 52775.137 23/05/31,11:16:50,09,10,1, 11.9,1,1, 9.069, 10500.166, 313.337, 52775.162 23/05/31,11:16:50,10,10,1, 11.9,1,1, 9.069, 10500.174, 313.316, 52775.173 23/05/31,11:16:50,11,10,1, 11.9,1,1, 9.069, 10500.173, 313.307, 52775.162 23/05/31,11:16:50,12,10,1, 11.9,1,1, 9.069, 10500.163, 313.320, 52775.190 23/05/31,11:16:50,13,10,1, 11.9,1,1, 9.069, 10500.170, 313.321, 52775.120 23/05/31,11:16:50,14,10,1, 11.9,1,1, 9.069, 10500.191, 313.314, 52775.164 23/05/31,11:16:50,15,10,1, 11.9,1,1, 9.069, 10500.159, 313.308, 52775.196 23/05/31,11:16:50,16,10,1, 11.9,1,1, 9.069, 10500.166, 313.312, 52775.189 23/05/31,11:16:50,17,10,1, 11.9,1,1, 9.069, 10500.189, 313.316, 52775.125 23/05/31,11:16:50,18,10,1, 11.9,1,1, 9.069, 10500.196, 313.353, 52775.185 23/05/31,11:16:50,19,10,1, 11.9,1,1, 9.069, 10500.212, 313.335, 52775.145 23/05/31,11:16:51,00,11,1, 11.9,1,1, 9.071, 10500.207, 313.335, 52775.145 23/05/31,11:16:51,01,11,1, 11.9,1,1, 9.071, 10500.188, 313.314, 52775.160 23/05/31,11:16:51,02,11,1, 11.9,1,1, 9.071, 10500.229, 313.313, 52775.165 23/05/31,11:16:51,03,11,1, 11.9,1,1, 9.071, 10500.217, 313.311, 52775.159 23/05/31,11:16:51,04,11,1, 11.9,1,1, 9.071, 10500.239, 313.328, 52775.166 23/05/31,11:16:51,05,11,1, 11.9,1,1, 9.071, 10500.223, 313.338, 52775.169 23/05/31,11:16:51,06,11,1, 11.9,1,1, 9.071, 10500.230, 313.345, 52775.121 23/05/31,11:16:51,07,11,1, 11.9,1,1, 9.071, 10500.221, 313.310, 52775.153 23/05/31,11:16:51,08,11,1, 11.9,1,1, 9.071, 10500.250, 313.312, 52775.115 23/05/31,11:16:51,09,11,1, 11.9,1,1, 9.071, 10500.236, 313.329, 52775.210 23/05/31,11:16:51,10,11,1, 11.9,1,1, 9.071, 10500.252, 313.340, 52775.168 23/05/31,11:16:51,11,11,1, 11.9,1,1, 9.071, 10500.261, 313.323, 52775.144 23/05/31,11:16:51,12,11,1, 11.9,1,1, 9.071, 10500.252, 313.326, 52775.106 23/05/31,11:16:51,13,11,1, 11.9,1,1, 9.071, 10500.241, 313.320, 52775.087 23/05/31,11:16:51,14,11,1, 11.9,1,1, 9.071, 10500.284, 313.323, 52775.153 23/05/31,11:16:51,15,11,1, 11.9,1,1, 9.071, 10500.279, 313.363, 52775.234 23/05/31,11:16:51,16,11,1, 11.9,1,1, 9.071, 10500.305, 313.366, 52775.177 23/05/31,11:16:51,17,11,1, 11.9,1,1, 9.071, 10500.277, 313.350, 52775.160 23/05/31,11:16:51,18,11,1, 11.9,1,1, 9.071, 10500.309, 313.325, 52775.160 23/05/31,11:16:51,19,11,1, 11.9,1,1, 9.071, 10500.303, 313.319, 52775.107 23/05/31,11:16:52,00,11,1, 11.9,1,1, 9.068, 10500.299, 313.319, 52775.107 23/05/31,11:16:52,01,11,1, 11.9,1,1, 9.068, 10500.281, 313.352, 52775.193 23/05/31,11:16:52,02,11,1, 11.9,1,1, 9.068, 10500.311, 313.342, 52775.156 23/05/31,11:16:52,03,11,1, 11.9,1,1, 9.068, 10500.314, 313.352, 52775.167 23/05/31,11:16:52,04,11,1, 11.9,1,1, 9.068, 10500.312, 313.351, 52775.173 23/05/31,11:16:52,05,11,1, 11.9,1,1, 9.068, 10500.312, 313.382, 52775.193 23/05/31,11:16:52,06,11,1, 11.9,1,1, 9.068, 10500.306, 313.362, 52775.151 23/05/31,11:16:52,07,11,1, 11.9,1,1, 9.068, 10500.310, 313.338, 52775.108 23/05/31,11:16:52,08,11,1, 11.9,1,1, 9.068, 10500.296, 313.363, 52775.129 23/05/31,11:16:52,09,11,1, 11.9,1,1, 9.068, 10500.314, 313.356, 52775.125 23/05/31,11:16:52,10,11,1, 11.9,1,1, 9.068, 10500.319, 313.350, 52775.106 23/05/31,11:16:52,11,11,1, 11.9,1,1, 9.068, 10500.322, 313.346, 52775.106 23/05/31,11:16:52,12,11,1, 11.9,1,1, 9.068, 10500.347, 313.342, 52775.119 23/05/31,11:16:52,13,11,1, 11.9,1,1, 9.068, 10500.355, 313.355, 52775.157 23/05/31,11:16:52,14,11,1, 11.9,1,1, 9.068, 10500.332, 313.344, 52775.140 23/05/31,11:16:52,15,11,1, 11.9,1,1, 9.068, 10500.358, 313.330, 52775.116 23/05/31,11:16:52,16,11,1, 11.9,1,1, 9.068, 10500.376, 313.342, 52775.127 23/05/31,11:16:52,17,11,1, 11.9,1,1, 9.068, 10500.376, 313.346, 52775.121 23/05/31,11:16:52,18,11,1, 11.9,1,1, 9.068, 10500.402, 313.341, 52775.135 23/05/31,11:16:52,19,11,1, 11.9,1,1, 9.068, 10500.350, 313.349, 52775.122 23/05/31,11:16:53,00,10,1, 11.9,1,1, 9.070, 10500.349, 313.349, 52775.122 23/05/31,11:16:53,01,10,1, 11.9,1,1, 9.070, 10500.399, 313.342, 52775.132 23/05/31,11:16:53,02,10,1, 11.9,1,1, 9.070, 10500.392, 313.343, 52775.121 23/05/31,11:16:53,03,10,1, 11.9,1,1, 9.070, 10500.366, 313.336, 52775.129 23/05/31,11:16:53,04,10,1, 11.9,1,1, 9.070, 10500.394, 313.363, 52775.145 23/05/31,11:16:53,05,10,1, 11.9,1,1, 9.070, 10500.390, 313.353, 52775.099 23/05/31,11:16:53,06,10,1, 11.9,1,1, 9.070, 10500.394, 313.341, 52775.106 23/05/31,11:16:53,07,10,1, 11.9,1,1, 9.070, 10500.393, 313.328, 52775.108 23/05/31,11:16:53,08,10,1, 11.9,1,1, 9.070, 10500.377, 313.299, 52775.090 23/05/31,11:16:53,09,10,1, 11.9,1,1, 9.070, 10500.378, 313.320, 52775.128 23/05/31,11:16:53,10,10,1, 11.9,1,1, 9.070, 10500.358, 313.322, 52775.071 23/05/31,11:16:53,11,10,1, 11.9,1,1, 9.070, 10500.366, 313.305, 52775.073 23/05/31,11:16:53,12,10,1, 11.9,1,1, 9.070, 10500.350, 313.359, 52775.096 23/05/31,11:16:53,13,10,1, 11.9,1,1, 9.070, 10500.350, 313.335, 52775.077 23/05/31,11:16:53,14,10,1, 11.9,1,1, 9.070, 10500.344, 313.329, 52775.118 23/05/31,11:16:53,15,10,1, 11.9,1,1, 9.070, 10500.357, 313.327, 52775.125 23/05/31,11:16:53,16,10,1, 11.9,1,1, 9.070, 10500.354, 313.329, 52775.084 23/05/31,11:16:53,17,10,1, 11.9,1,1, 9.070, 10500.355, 313.304, 52775.084 23/05/31,11:16:53,18,10,1, 11.9,1,1, 9.070, 10500.349, 313.330, 52775.085 23/05/31,11:16:53,19,10,1, 11.9,1,1, 9.070, 10500.388, 313.327, 52775.090 23/05/31,11:16:54,00,11,1, 11.9,1,1, 9.069, 10500.382, 313.327, 52775.090 23/05/31,11:16:54,01,11,1, 11.9,1,1, 9.069, 10500.383, 313.339, 52775.059 23/05/31,11:16:54,02,11,1, 11.9,1,1, 9.069, 10500.384, 313.314, 52775.102 23/05/31,11:16:54,03,11,1, 11.9,1,1, 9.069, 10500.387, 313.326, 52775.109 23/05/31,11:16:54,04,11,1, 11.9,1,1, 9.069, 10500.393, 313.312, 52775.107 23/05/31,11:16:54,05,11,1, 11.9,1,1, 9.069, 10500.420, 313.301, 52775.083 23/05/31,11:16:54,06,11,1, 11.9,1,1, 9.069, 10500.412, 313.320, 52775.091 23/05/31,11:16:54,07,11,1, 11.9,1,1, 9.069, 10500.425, 313.318, 52775.074 23/05/31,11:16:54,08,11,1, 11.9,1,1, 9.069, 10500.415, 313.303, 52775.128 23/05/31,11:16:54,09,11,1, 11.9,1,1, 9.069, 10500.439, 313.311, 52775.143 23/05/31,11:16:54,10,11,1, 11.9,1,1, 9.069, 10500.421, 313.290, 52775.109 23/05/31,11:16:54,11,11,1, 11.9,1,1, 9.069, 10500.424, 313.298, 52775.130 23/05/31,11:16:54,12,11,1, 11.9,1,1, 9.069, 10500.426, 313.340, 52775.097 23/05/31,11:16:54,13,11,1, 11.9,1,1, 9.069, 10500.413, 313.307, 52775.105 23/05/31,11:16:54,14,11,1, 11.9,1,1, 9.069, 10500.420, 313.312, 52775.118 23/05/31,11:16:54,15,11,1, 11.9,1,1, 9.069, 10500.437, 313.313, 52775.086 23/05/31,11:16:54,16,11,1, 11.9,1,1, 9.069, 10500.445, 313.319, 52775.131 23/05/31,11:16:54,17,11,1, 11.9,1,1, 9.069, 10500.437, 313.308, 52775.086 23/05/31,11:16:54,18,11,1, 11.9,1,1, 9.069, 10500.447, 313.310, 52775.117 23/05/31,11:16:54,19,11,1, 11.9,1,1, 9.069, 10500.457, 313.334, 52775.092 23/05/31,11:16:55,00,11,1, 11.9,1,1, 9.070, 10500.457, 313.334, 52775.092 23/05/31,11:16:55,01,11,1, 11.9,1,1, 9.070, 10500.450, 313.284, 52775.091 23/05/31,11:16:55,02,11,1, 11.9,1,1, 9.070, 10500.467, 313.301, 52775.123 23/05/31,11:16:55,03,11,1, 11.9,1,1, 9.070, 10500.460, 313.297, 52775.037 23/05/31,11:16:55,04,11,1, 11.9,1,1, 9.070, 10500.465, 313.309, 52775.061 23/05/31,11:16:55,05,11,1, 11.9,1,1, 9.070, 10500.453, 313.310, 52775.094 23/05/31,11:16:55,06,11,1, 11.9,1,1, 9.070, 10500.463, 313.281, 52775.083 23/05/31,11:16:55,07,11,1, 11.9,1,1, 9.070, 10500.474, 313.265, 52775.066 23/05/31,11:16:55,08,11,1, 11.9,1,1, 9.070, 10500.474, 313.287, 52775.098 23/05/31,11:16:55,09,11,1, 11.9,1,1, 9.070, 10500.482, 313.297, 52775.074 23/05/31,11:16:55,10,11,1, 11.9,1,1, 9.070, 10500.442, 313.280, 52775.078 23/05/31,11:16:55,11,11,1, 11.9,1,1, 9.070, 10500.487, 313.302, 52775.126 23/05/31,11:16:55,12,11,1, 11.9,1,1, 9.070, 10500.490, 313.275, 52775.064 23/05/31,11:16:55,13,11,1, 11.9,1,1, 9.070, 10500.473, 313.279, 52775.043 23/05/31,11:16:55,14,11,1, 11.9,1,1, 9.070, 10500.494, 313.297, 52775.064 23/05/31,11:16:55,15,11,1, 11.9,1,1, 9.070, 10500.477, 313.265, 52775.060 23/05/31,11:16:55,16,11,1, 11.9,1,1, 9.070, 10500.502, 313.276, 52775.070 23/05/31,11:16:55,17,11,1, 11.9,1,1, 9.070, 10500.479, 313.281, 52775.097 23/05/31,11:16:55,18,11,1, 11.9,1,1, 9.070, 10500.493, 313.260, 52775.088 23/05/31,11:16:55,19,11,1, 11.9,1,1, 9.070, 10500.481, 313.292, 52775.059 23/05/31,11:16:56,00,12,1, 11.9,1,1, 9.069, 10500.474, 313.292, 52775.059 23/05/31,11:16:56,01,12,1, 11.9,1,1, 9.069, 10500.498, 313.276, 52775.056 23/05/31,11:16:56,02,12,1, 11.9,1,1, 9.069, 10500.490, 313.296, 52775.062 23/05/31,11:16:56,03,12,1, 11.9,1,1, 9.069, 10500.500, 313.254, 52775.031 23/05/31,11:16:56,04,12,1, 11.9,1,1, 9.069, 10500.517, 313.265, 52775.116 23/05/31,11:16:56,05,12,1, 11.9,1,1, 9.069, 10500.522, 313.286, 52775.038 23/05/31,11:16:56,06,12,1, 11.9,1,1, 9.069, 10500.512, 313.289, 52775.085 23/05/31,11:16:56,07,12,1, 11.9,1,1, 9.069, 10500.520, 313.270, 52775.059 23/05/31,11:16:56,08,12,1, 11.9,1,1, 9.069, 10500.527, 313.267, 52775.046 23/05/31,11:16:56,09,12,1, 11.9,1,1, 9.069, 10500.540, 313.261, 52775.017 23/05/31,11:16:56,10,12,1, 11.9,1,1, 9.069, 10500.521, 313.285, 52775.039 23/05/31,11:16:56,11,12,1, 11.9,1,1, 9.069, 10500.561, 313.243, 52774.915 23/05/31,11:16:56,12,12,1, 11.9,1,1, 9.069, 10500.554, 313.255, 52775.018 23/05/31,11:16:56,13,12,1, 11.9,1,1, 9.069, 10500.540, 313.263, 52775.013 23/05/31,11:16:56,14,12,1, 11.9,1,1, 9.069, 10500.538, 313.256, 52775.043 23/05/31,11:16:56,15,12,1, 11.9,1,1, 9.069, 10500.543, 313.264, 52775.039 23/05/31,11:16:56,16,12,1, 11.9,1,1, 9.069, 10500.560, 313.286, 52775.051 23/05/31,11:16:56,17,12,1, 11.9,1,1, 9.069, 10500.558, 313.269, 52775.016 23/05/31,11:16:56,18,12,1, 11.9,1,1, 9.069, 10500.567, 313.279, 52775.003 23/05/31,11:16:56,19,12,1, 11.9,1,1, 9.069, 10500.542, 313.267, 52775.012 23/05/31,11:16:57,00,12,1, 11.9,1,1, 9.071, 10500.541, 313.267, 52775.012 23/05/31,11:16:57,01,12,1, 11.9,1,1, 9.071, 10500.576, 313.267, 52775.036 23/05/31,11:16:57,02,12,1, 11.9,1,1, 9.071, 10500.557, 313.257, 52775.069 23/05/31,11:16:57,03,12,1, 11.9,1,1, 9.071, 10500.566, 313.289, 52775.086 23/05/31,11:16:57,04,12,1, 11.9,1,1, 9.071, 10500.571, 313.246, 52775.038 23/05/31,11:16:57,05,12,1, 11.9,1,1, 9.071, 10500.568, 313.268, 52775.075 23/05/31,11:16:57,06,12,1, 11.9,1,1, 9.071, 10500.571, 313.276, 52775.073 23/05/31,11:16:57,07,12,1, 11.9,1,1, 9.071, 10500.577, 313.236, 52775.054 23/05/31,11:16:57,08,12,1, 11.9,1,1, 9.071, 10500.574, 313.261, 52775.065 23/05/31,11:16:57,09,12,1, 11.9,1,1, 9.071, 10500.577, 313.259, 52775.059 23/05/31,11:16:57,10,12,1, 11.9,1,1, 9.071, 10500.555, 313.268, 52775.020 23/05/31,11:16:57,11,12,1, 11.9,1,1, 9.071, 10500.577, 313.252, 52775.045 23/05/31,11:16:57,12,12,1, 11.9,1,1, 9.071, 10500.587, 313.271, 52775.041 23/05/31,11:16:57,13,12,1, 11.9,1,1, 9.071, 10500.565, 313.232, 52775.022 23/05/31,11:16:57,14,12,1, 11.9,1,1, 9.071, 10500.596, 313.226, 52774.803 23/05/31,11:16:57,15,12,1, 11.9,1,1, 9.071, 10500.647, 313.242, 52774.961 23/05/31,11:16:57,16,12,1, 11.9,1,1, 9.071, 10500.611, 313.243, 52774.976 23/05/31,11:16:57,17,12,1, 11.9,1,1, 9.071, 10500.667, 313.245, 52775.013 23/05/31,11:16:57,18,12,1, 11.9,1,1, 9.071, 10500.660, 313.228, 52775.015 23/05/31,11:16:57,19,12,1, 11.9,1,1, 9.071, 10500.650, 313.253, 52775.038 23/05/31,11:16:58,00,12,1, 11.9,1,1, 9.068, 10500.649, 313.253, 52775.038 23/05/31,11:16:58,01,12,1, 11.9,1,1, 9.068, 10500.659, 313.245, 52775.013 23/05/31,11:16:58,02,12,1, 11.9,1,1, 9.068, 10500.632, 313.264, 52775.008 23/05/31,11:16:58,03,12,1, 11.9,1,1, 9.068, 10500.655, 313.240, 52775.008 23/05/31,11:16:58,04,12,1, 11.9,1,1, 9.068, 10500.668, 313.244, 52775.033 23/05/31,11:16:58,05,12,1, 11.9,1,1, 9.068, 10500.679, 313.233, 52775.038 23/05/31,11:16:58,06,12,1, 11.9,1,1, 9.068, 10500.688, 313.236, 52775.010 23/05/31,11:16:58,07,12,1, 11.9,1,1, 9.068, 10500.688, 313.228, 52775.050 23/05/31,11:16:58,08,12,1, 11.9,1,1, 9.068, 10500.699, 313.216, 52775.026 23/05/31,11:16:58,09,12,1, 11.9,1,1, 9.068, 10500.703, 313.222, 52775.023 23/05/31,11:16:58,10,12,1, 11.9,1,1, 9.068, 10500.698, 313.215, 52774.997 23/05/31,11:16:58,11,12,1, 11.9,1,1, 9.068, 10500.709, 313.204, 52775.067 23/05/31,11:16:58,12,12,1, 11.9,1,1, 9.068, 10500.719, 313.189, 52775.005 23/05/31,11:16:58,13,12,1, 11.9,1,1, 9.068, 10500.689, 313.201, 52775.019 23/05/31,11:16:58,14,12,1, 11.9,1,1, 9.068, 10500.702, 313.230, 52775.061 23/05/31,11:16:58,15,12,1, 11.9,1,1, 9.068, 10500.712, 313.229, 52774.996 23/05/31,11:16:58,16,12,1, 11.9,1,1, 9.068, 10500.736, 313.219, 52775.020 23/05/31,11:16:58,17,12,1, 11.9,1,1, 9.068, 10500.728, 313.223, 52775.000 23/05/31,11:16:58,18,12,1, 11.9,1,1, 9.068, 10500.747, 313.198, 52775.007 23/05/31,11:16:58,19,12,1, 11.9,1,1, 9.068, 10500.730, 313.184, 52775.052 23/05/31,11:16:59,00,12,1, 11.8,1,1, 9.072, 10500.724, 313.184, 52775.052 23/05/31,11:16:59,01,12,1, 11.8,1,1, 9.072, 10500.732, 313.213, 52774.937 23/05/31,11:16:59,02,12,1, 11.8,1,1, 9.072, 10500.731, 313.209, 52774.986 23/05/31,11:16:59,03,12,1, 11.8,1,1, 9.072, 10500.739, 313.192, 52774.990 23/05/31,11:16:59,04,12,1, 11.8,1,1, 9.072, 10500.723, 313.220, 52775.030 23/05/31,11:16:59,05,12,1, 11.8,1,1, 9.072, 10500.736, 313.247, 52774.996 23/05/31,11:16:59,06,12,1, 11.8,1,1, 9.072, 10500.737, 313.235, 52775.031 23/05/31,11:16:59,07,12,1, 11.8,1,1, 9.072, 10500.747, 313.259, 52775.201 23/05/31,11:16:59,08,12,1, 11.8,1,1, 9.072, 10500.768, 313.234, 52774.887 23/05/31,11:16:59,09,12,1, 11.8,1,1, 9.072, 10500.697, 313.239, 52774.980 23/05/31,11:16:59,10,12,1, 11.8,1,1, 9.072, 10500.720, 313.251, 52774.976 23/05/31,11:16:59,11,12,1, 11.8,1,1, 9.072, 10500.732, 313.256, 52775.003 23/05/31,11:16:59,12,12,1, 11.8,1,1, 9.072, 10500.738, 313.213, 52775.005 23/05/31,11:16:59,13,12,1, 11.8,1,1, 9.072, 10500.724, 313.224, 52775.000 23/05/31,11:16:59,14,12,1, 11.8,1,1, 9.072, 10500.730, 313.264, 52774.986 23/05/31,11:16:59,15,12,1, 11.8,1,1, 9.072, 10500.734, 313.246, 52775.003 23/05/31,11:16:59,16,12,1, 11.8,1,1, 9.072, 10500.743, 313.238, 52774.995 23/05/31,11:16:59,17,12,1, 11.8,1,1, 9.072, 10500.741, 313.223, 52774.967 23/05/31,11:16:59,18,12,1, 11.8,1,1, 9.072, 10500.777, 313.197, 52774.973 23/05/31,11:16:59,19,12,1, 11.8,1,1, 9.072, 10500.758, 313.232, 52774.959 23/05/31,11:17:00,00,12,1, 11.9,1,1, 9.070, 10500.758, 313.232, 52774.959 23/05/31,11:17:00,01,12,1, 11.9,1,1, 9.070, 10500.755, 313.212, 52774.972 23/05/31,11:17:00,02,12,1, 11.9,1,1, 9.070, 10500.742, 313.230, 52774.902 23/05/31,11:17:00,03,12,1, 11.9,1,1, 9.070, 10500.780, 313.206, 52774.983 23/05/31,11:17:00,04,12,1, 11.9,1,1, 9.070, 10500.765, 313.180, 52774.954 23/05/31,11:17:00,05,12,1, 11.9,1,1, 9.070, 10500.784, 313.222, 52774.950 23/05/31,11:17:00,06,12,1, 11.9,1,1, 9.070, 10500.781, 313.204, 52774.950 23/05/31,11:17:00,07,12,1, 11.9,1,1, 9.070, 10500.793, 313.214, 52774.913 23/05/31,11:17:00,08,12,1, 11.9,1,1, 9.070, 10500.782, 313.205, 52774.966 23/05/31,11:17:00,09,12,1, 11.9,1,1, 9.070, 10500.775, 313.207, 52774.958 23/05/31,11:17:00,10,12,1, 11.9,1,1, 9.070, 10500.782, 313.225, 52774.921 23/05/31,11:17:00,11,12,1, 11.9,1,1, 9.070, 10500.766, 313.203, 52774.940 23/05/31,11:17:00,12,12,1, 11.9,1,1, 9.070, 10500.767, 313.175, 52774.948 23/05/31,11:17:00,13,12,1, 11.9,1,1, 9.070, 10500.787, 313.180, 52774.969 23/05/31,11:17:00,14,12,1, 11.9,1,1, 9.070, 10500.755, 313.166, 52774.906 23/05/31,11:17:00,15,12,1, 11.9,1,1, 9.070, 10500.765, 313.180, 52774.920 23/05/31,11:17:00,16,12,1, 11.9,1,1, 9.070, 10500.770, 313.186, 52774.955 23/05/31,11:17:00,17,12,1, 11.9,1,1, 9.070, 10500.786, 313.182, 52774.931 23/05/31,11:17:00,18,12,1, 11.9,1,1, 9.070, 10500.783, 313.166, 52774.905 23/05/31,11:17:00,19,12,1, 11.9,1,1, 9.070, 10500.777, 313.193, 52774.925 23/05/31,11:17:01,00,12,1, 11.9,1,1, 9.070, 10500.774, 313.193, 52774.925 23/05/31,11:17:01,01,12,1, 11.9,1,1, 9.070, 10500.792, 313.176, 52774.923 23/05/31,11:17:01,02,12,1, 11.9,1,1, 9.070, 10500.786, 313.186, 52774.913 23/05/31,11:17:01,03,12,1, 11.9,1,1, 9.070, 10500.805, 313.161, 52774.901 23/05/31,11:17:01,04,12,1, 11.9,1,1, 9.070, 10500.792, 313.164, 52774.926 23/05/31,11:17:01,05,12,1, 11.9,1,1, 9.070, 10500.790, 313.178, 52774.937 23/05/31,11:17:01,06,12,1, 11.9,1,1, 9.070, 10500.797, 313.154, 52774.898 23/05/31,11:17:01,07,12,1, 11.9,1,1, 9.070, 10500.810, 313.176, 52774.967 23/05/31,11:17:01,08,12,1, 11.9,1,1, 9.070, 10500.775, 313.201, 52774.936 23/05/31,11:17:01,09,12,1, 11.9,1,1, 9.070, 10500.773, 313.158, 52774.902 23/05/31,11:17:01,10,12,1, 11.9,1,1, 9.070, 10500.776, 313.196, 52774.897 23/05/31,11:17:01,11,12,1, 11.9,1,1, 9.070, 10500.739, 313.152, 52774.928 23/05/31,11:17:01,12,12,1, 11.9,1,1, 9.070, 10500.743, 313.178, 52774.932 23/05/31,11:17:01,13,12,1, 11.9,1,1, 9.070, 10500.733, 313.191, 52774.934 23/05/31,11:17:01,14,12,1, 11.9,1,1, 9.070, 10500.723, 313.152, 52774.907 23/05/31,11:17:01,15,12,1, 11.9,1,1, 9.070, 10500.729, 313.175, 52774.942 23/05/31,11:17:01,16,12,1, 11.9,1,1, 9.070, 10500.747, 313.155, 52774.911 23/05/31,11:17:01,17,12,1, 11.9,1,1, 9.070, 10500.738, 313.154, 52774.923 23/05/31,11:17:01,18,12,1, 11.9,1,1, 9.070, 10500.765, 313.144, 52774.926 23/05/31,11:17:01,19,12,1, 11.9,1,1, 9.070, 10500.740, 313.147, 52774.901 23/05/31,11:17:02,00,12,1, 11.9,1,1, 9.069, 10500.733, 313.147, 52774.901 23/05/31,11:17:02,01,12,1, 11.9,1,1, 9.069, 10500.753, 313.157, 52774.972 23/05/31,11:17:02,02,12,1, 11.9,1,1, 9.069, 10500.748, 313.136, 52774.915 23/05/31,11:17:02,03,12,1, 11.9,1,1, 9.069, 10500.768, 313.141, 52774.927 23/05/31,11:17:02,04,12,1, 11.9,1,1, 9.069, 10500.785, 313.151, 52774.926 23/05/31,11:17:02,05,12,1, 11.9,1,1, 9.069, 10500.767, 313.131, 52774.884 23/05/31,11:17:02,06,12,1, 11.9,1,1, 9.069, 10500.771, 313.182, 52774.959 23/05/31,11:17:02,07,12,1, 11.9,1,1, 9.069, 10500.792, 313.147, 52774.871 23/05/31,11:17:02,08,12,1, 11.9,1,1, 9.069, 10500.769, 313.141, 52774.838 23/05/31,11:17:02,09,12,1, 11.9,1,1, 9.069, 10500.794, 313.150, 52774.922 23/05/31,11:17:02,10,12,1, 11.9,1,1, 9.069, 10500.790, 313.127, 52774.910 23/05/31,11:17:02,11,12,1, 11.9,1,1, 9.069, 10500.772, 313.099, 52774.903 23/05/31,11:17:02,12,12,1, 11.9,1,1, 9.069, 10500.765, 313.146, 52774.930 23/05/31,11:17:02,13,12,1, 11.9,1,1, 9.069, 10500.791, 313.109, 52774.902 23/05/31,11:17:02,14,12,1, 11.9,1,1, 9.069, 10500.766, 313.123, 52774.914 23/05/31,11:17:02,15,12,1, 11.9,1,1, 9.069, 10500.770, 313.125, 52774.989 23/05/31,11:17:02,16,12,1, 11.9,1,1, 9.069, 10500.792, 313.128, 52774.841 23/05/31,11:17:02,17,12,1, 11.9,1,1, 9.069, 10500.786, 313.124, 52774.851 23/05/31,11:17:02,18,12,1, 11.9,1,1, 9.069, 10500.782, 313.128, 52774.870 23/05/31,11:17:02,19,12,1, 11.9,1,1, 9.069, 10500.797, 313.135, 52774.934 23/05/31,11:17:03,00,10,1, 12.0,1,1, 9.068, 10500.791, 313.135, 52774.934 23/05/31,11:17:03,01,10,1, 12.0,1,1, 9.068, 10500.794, 313.120, 52774.862 23/05/31,11:17:03,02,10,1, 12.0,1,1, 9.068, 10500.794, 313.125, 52774.872 23/05/31,11:17:03,03,10,1, 12.0,1,1, 9.068, 10500.772, 313.126, 52774.856 23/05/31,11:17:03,04,10,1, 12.0,1,1, 9.068, 10500.793, 313.107, 52774.824 23/05/31,11:17:03,05,10,1, 12.0,1,1, 9.068, 10500.783, 313.137, 52774.890 23/05/31,11:17:03,06,10,1, 12.0,1,1, 9.068, 10500.790, 313.136, 52774.866 23/05/31,11:17:03,07,10,1, 12.0,1,1, 9.068, 10500.786, 313.116, 52774.813 23/05/31,11:17:03,08,10,1, 12.0,1,1, 9.068, 10500.802, 313.156, 52774.890 23/05/31,11:17:03,09,10,1, 12.0,1,1, 9.068, 10500.785, 313.145, 52774.876 23/05/31,11:17:03,10,10,1, 12.0,1,1, 9.068, 10500.781, 313.132, 52774.880 23/05/31,11:17:03,11,10,1, 12.0,1,1, 9.068, 10500.788, 313.153, 52774.851 23/05/31,11:17:03,12,10,1, 12.0,1,1, 9.068, 10500.787, 313.111, 52774.874 23/05/31,11:17:03,13,10,1, 12.0,1,1, 9.068, 10500.781, 313.125, 52774.864 23/05/31,11:17:03,14,10,1, 12.0,1,1, 9.068, 10500.791, 313.140, 52774.863 23/05/31,11:17:03,15,10,1, 12.0,1,1, 9.068, 10500.771, 313.101, 52774.841 23/05/31,11:17:03,16,10,1, 12.0,1,1, 9.068, 10500.793, 313.128, 52774.849 23/05/31,11:17:03,17,10,1, 12.0,1,1, 9.068, 10500.802, 313.120, 52774.866 23/05/31,11:17:03,18,10,1, 12.0,1,1, 9.068, 10500.810, 313.131, 52774.840 23/05/31,11:17:03,19,10,1, 12.0,1,1, 9.068, 10500.810, 313.130, 52774.864 23/05/31,11:17:04,00,11,1, 11.9,1,1, 9.068, 10500.808, 313.130, 52774.864 23/05/31,11:17:04,01,11,1, 11.9,1,1, 9.068, 10500.800, 313.119, 52774.856 23/05/31,11:17:04,02,11,1, 11.9,1,1, 9.068, 10500.799, 313.112, 52774.878 23/05/31,11:17:04,03,11,1, 11.9,1,1, 9.068, 10500.804, 313.114, 52774.894 23/05/31,11:17:04,04,11,1, 11.9,1,1, 9.068, 10500.812, 313.139, 52774.879 23/05/31,11:17:04,05,11,1, 11.9,1,1, 9.068, 10500.807, 313.131, 52774.878 23/05/31,11:17:04,06,11,1, 11.9,1,1, 9.068, 10500.843, 313.107, 52774.888 23/05/31,11:17:04,07,11,1, 11.9,1,1, 9.068, 10500.808, 313.093, 52774.908 23/05/31,11:17:04,08,11,1, 11.9,1,1, 9.068, 10500.829, 313.107, 52774.868 23/05/31,11:17:04,09,11,1, 11.9,1,1, 9.068, 10500.841, 313.105, 52774.869 23/05/31,11:17:04,10,11,1, 11.9,1,1, 9.068, 10500.852, 313.081, 52774.879 23/05/31,11:17:04,11,11,1, 11.9,1,1, 9.068, 10500.833, 313.082, 52774.870 23/05/31,11:17:04,12,11,1, 11.9,1,1, 9.068, 10500.838, 313.071, 52774.914 23/05/31,11:17:04,13,11,1, 11.9,1,1, 9.068, 10500.840, 313.089, 52774.867 23/05/31,11:17:04,14,11,1, 11.9,1,1, 9.068, 10500.820, 313.088, 52774.847 23/05/31,11:17:04,15,11,1, 11.9,1,1, 9.068, 10500.830, 313.080, 52774.876 23/05/31,11:17:04,16,11,1, 11.9,1,1, 9.068, 10500.843, 313.101, 52774.880 23/05/31,11:17:04,17,11,1, 11.9,1,1, 9.068, 10500.834, 313.081, 52774.865 23/05/31,11:17:04,18,11,1, 11.9,1,1, 9.068, 10500.843, 313.101, 52774.859 23/05/31,11:17:04,19,11,1, 11.9,1,1, 9.068, 10500.822, 313.083, 52774.830 23/05/31,11:17:05,00,11,1, 11.8,1,1, 9.069, 10500.816, 313.083, 52774.830 23/05/31,11:17:05,01,11,1, 11.8,1,1, 9.069, 10500.829, 313.091, 52774.896 23/05/31,11:17:05,02,11,1, 11.8,1,1, 9.069, 10500.842, 313.064, 52774.876 23/05/31,11:17:05,03,11,1, 11.8,1,1, 9.069, 10500.841, 313.070, 52774.845 23/05/31,11:17:05,04,11,1, 11.8,1,1, 9.069, 10500.839, 313.101, 52774.864 23/05/31,11:17:05,05,11,1, 11.8,1,1, 9.069, 10500.849, 313.067, 52774.815 23/05/31,11:17:05,06,11,1, 11.8,1,1, 9.069, 10500.885, 313.087, 52774.870 23/05/31,11:17:05,07,11,1, 11.8,1,1, 9.069, 10500.848, 313.084, 52774.872 23/05/31,11:17:05,08,11,1, 11.8,1,1, 9.069, 10500.842, 313.074, 52774.857 23/05/31,11:17:05,09,11,1, 11.8,1,1, 9.069, 10500.833, 313.074, 52774.801 23/05/31,11:17:05,10,11,1, 11.8,1,1, 9.069, 10500.841, 313.071, 52774.851 23/05/31,11:17:05,11,11,1, 11.8,1,1, 9.069, 10500.854, 313.072, 52774.824 23/05/31,11:17:05,12,11,1, 11.8,1,1, 9.069, 10500.845, 313.094, 52774.867 23/05/31,11:17:05,13,11,1, 11.8,1,1, 9.069, 10500.845, 313.087, 52774.851 23/05/31,11:17:05,14,11,1, 11.8,1,1, 9.069, 10500.837, 313.093, 52774.824 23/05/31,11:17:05,15,11,1, 11.8,1,1, 9.069, 10500.820, 313.093, 52774.850 23/05/31,11:17:05,16,11,1, 11.8,1,1, 9.069, 10500.821, 313.076, 52774.876 23/05/31,11:17:05,17,11,1, 11.8,1,1, 9.069, 10500.834, 313.072, 52774.838 23/05/31,11:17:05,18,11,1, 11.8,1,1, 9.069, 10500.859, 313.072, 52774.796 23/05/31,11:17:05,19,11,1, 11.8,1,1, 9.069, 10500.838, 313.080, 52774.839 23/05/31,11:17:06,00,11,1, 11.9,1,1, 9.070, 10500.833, 313.080, 52774.839 23/05/31,11:17:06,01,11,1, 11.9,1,1, 9.070, 10500.860, 313.084, 52774.850 23/05/31,11:17:06,02,11,1, 11.9,1,1, 9.070, 10500.831, 313.046, 52774.796 23/05/31,11:17:06,03,11,1, 11.9,1,1, 9.070, 10500.837, 313.082, 52774.861 23/05/31,11:17:06,04,11,1, 11.9,1,1, 9.070, 10500.826, 313.078, 52774.862 23/05/31,11:17:06,05,11,1, 11.9,1,1, 9.070, 10500.848, 313.074, 52774.841 23/05/31,11:17:06,06,11,1, 11.9,1,1, 9.070, 10500.823, 313.087, 52774.886 23/05/31,11:17:06,07,11,1, 11.9,1,1, 9.070, 10500.838, 313.085, 52774.846 23/05/31,11:17:06,08,11,1, 11.9,1,1, 9.070, 10500.834, 313.089, 52774.885 23/05/31,11:17:06,09,11,1, 11.9,1,1, 9.070, 10500.824, 313.109, 52774.895 23/05/31,11:17:06,10,11,1, 11.9,1,1, 9.070, 10500.838, 313.093, 52774.861 23/05/31,11:17:06,11,11,1, 11.9,1,1, 9.070, 10500.816, 313.123, 52774.855 23/05/31,11:17:06,12,11,1, 11.9,1,1, 9.070, 10500.817, 313.122, 52774.855 23/05/31,11:17:06,13,11,1, 11.9,1,1, 9.070, 10500.806, 313.103, 52774.893 23/05/31,11:17:06,14,11,1, 11.9,1,1, 9.070, 10500.837, 313.119, 52774.888 23/05/31,11:17:06,15,11,1, 11.9,1,1, 9.070, 10500.858, 313.116, 52774.854 23/05/31,11:17:06,16,11,1, 11.9,1,1, 9.070, 10500.812, 313.094, 52774.880 23/05/31,11:17:06,17,11,1, 11.9,1,1, 9.070, 10500.816, 313.101, 52774.867 23/05/31,11:17:06,18,11,1, 11.9,1,1, 9.070, 10500.838, 313.111, 52774.868 23/05/31,11:17:06,19,11,1, 11.9,1,1, 9.070, 10500.866, 313.074, 52774.839 23/05/31,11:17:07,00,10,1, 11.8,1,1, 9.071, 10500.858, 313.074, 52774.839 23/05/31,11:17:07,01,10,1, 11.8,1,1, 9.071, 10500.844, 313.093, 52774.793 23/05/31,11:17:07,02,10,1, 11.8,1,1, 9.071, 10500.856, 313.065, 52774.874 23/05/31,11:17:07,03,10,1, 11.8,1,1, 9.071, 10500.863, 313.090, 52774.881 23/05/31,11:17:07,04,10,1, 11.8,1,1, 9.071, 10500.835, 313.084, 52774.824 23/05/31,11:17:07,05,10,1, 11.8,1,1, 9.071, 10500.868, 313.079, 52774.828 23/05/31,11:17:07,06,10,1, 11.8,1,1, 9.071, 10500.863, 313.068, 52774.844 23/05/31,11:17:07,07,10,1, 11.8,1,1, 9.071, 10500.858, 313.067, 52774.823 23/05/31,11:17:07,08,10,1, 11.8,1,1, 9.071, 10500.869, 313.070, 52774.837 23/05/31,11:17:07,09,10,1, 11.8,1,1, 9.071, 10500.867, 313.067, 52774.831 23/05/31,11:17:07,10,10,1, 11.8,1,1, 9.071, 10500.869, 313.092, 52774.836 23/05/31,11:17:07,11,10,1, 11.8,1,1, 9.071, 10500.846, 313.099, 52774.866 23/05/31,11:17:07,12,10,1, 11.8,1,1, 9.071, 10500.905, 313.086, 52774.848 23/05/31,11:17:07,13,10,1, 11.8,1,1, 9.071, 10500.859, 313.095, 52774.827 23/05/31,11:17:07,14,10,1, 11.8,1,1, 9.071, 10500.845, 313.083, 52774.869 23/05/31,11:17:07,15,10,1, 11.8,1,1, 9.071, 10500.852, 313.056, 52774.834 23/05/31,11:17:07,16,10,1, 11.8,1,1, 9.071, 10500.840, 313.085, 52774.830 23/05/31,11:17:07,17,10,1, 11.8,1,1, 9.071, 10500.857, 313.076, 52774.824 23/05/31,11:17:07,18,10,1, 11.8,1,1, 9.071, 10500.859, 313.079, 52774.845 23/05/31,11:17:07,19,10,1, 11.8,1,1, 9.071, 10500.826, 313.073, 52774.857 23/05/31,11:17:08,00,11,1, 11.9,1,1, 9.069, 10500.824, 313.073, 52774.857 23/05/31,11:17:08,01,11,1, 11.9,1,1, 9.069, 10500.843, 313.103, 52774.843 23/05/31,11:17:08,02,11,1, 11.9,1,1, 9.069, 10500.841, 313.091, 52774.847 23/05/31,11:17:08,03,11,1, 11.9,1,1, 9.069, 10500.841, 313.091, 52774.835 23/05/31,11:17:08,04,11,1, 11.9,1,1, 9.069, 10500.831, 313.098, 52774.824 23/05/31,11:17:08,05,11,1, 11.9,1,1, 9.069, 10500.817, 313.070, 52774.828 23/05/31,11:17:08,06,11,1, 11.9,1,1, 9.069, 10500.829, 313.084, 52774.791 23/05/31,11:17:08,07,11,1, 11.9,1,1, 9.069, 10500.840, 313.105, 52774.803 23/05/31,11:17:08,08,11,1, 11.9,1,1, 9.069, 10500.804, 313.086, 52774.828 23/05/31,11:17:08,09,11,1, 11.9,1,1, 9.069, 10500.826, 313.083, 52774.806 23/05/31,11:17:08,10,11,1, 11.9,1,1, 9.069, 10500.822, 313.096, 52774.815 23/05/31,11:17:08,11,11,1, 11.9,1,1, 9.069, 10500.837, 313.087, 52774.848 23/05/31,11:17:08,12,11,1, 11.9,1,1, 9.069, 10500.841, 313.053, 52774.795 23/05/31,11:17:08,13,11,1, 11.9,1,1, 9.069, 10500.844, 313.085, 52774.802 23/05/31,11:17:08,14,11,1, 11.9,1,1, 9.069, 10500.836, 313.098, 52774.772 23/05/31,11:17:08,15,11,1, 11.9,1,1, 9.069, 10500.844, 313.104, 52774.802 23/05/31,11:17:08,16,11,1, 11.9,1,1, 9.069, 10500.855, 313.114, 52774.786 23/05/31,11:17:08,17,11,1, 11.9,1,1, 9.069, 10500.864, 313.086, 52774.807 23/05/31,11:17:08,18,11,1, 11.9,1,1, 9.069, 10500.867, 313.082, 52774.813 23/05/31,11:17:08,19,11,1, 11.9,1,1, 9.069, 10500.850, 313.120, 52774.818 23/05/31,11:17:09,00,10,1, 11.9,1,1, 9.071, 10500.849, 313.120, 52774.818 23/05/31,11:17:09,01,10,1, 11.9,1,1, 9.071, 10500.850, 313.116, 52774.787 23/05/31,11:17:09,02,10,1, 11.9,1,1, 9.071, 10500.888, 313.078, 52774.758 23/05/31,11:17:09,03,10,1, 11.9,1,1, 9.071, 10500.857, 313.082, 52774.664 23/05/31,11:17:09,04,10,1, 11.9,1,1, 9.071, 10500.908, 313.114, 52774.826 23/05/31,11:17:09,05,10,1, 11.9,1,1, 9.071, 10500.916, 313.076, 52774.744 23/05/31,11:17:09,06,10,1, 11.9,1,1, 9.071, 10500.928, 313.072, 52774.769 23/05/31,11:17:09,07,10,1, 11.9,1,1, 9.071, 10500.920, 313.072, 52774.796 23/05/31,11:17:09,08,10,1, 11.9,1,1, 9.071, 10500.888, 313.067, 52774.775 23/05/31,11:17:09,09,10,1, 11.9,1,1, 9.071, 10500.909, 313.096, 52774.843 23/05/31,11:17:09,10,10,1, 11.9,1,1, 9.071, 10500.885, 313.097, 52774.792 23/05/31,11:17:09,11,10,1, 11.9,1,1, 9.071, 10500.883, 313.091, 52774.802 23/05/31,11:17:09,12,10,1, 11.9,1,1, 9.071, 10500.858, 313.106, 52774.810 23/05/31,11:17:09,13,10,1, 11.9,1,1, 9.071, 10500.827, 313.094, 52774.813 23/05/31,11:17:09,14,10,1, 11.9,1,1, 9.071, 10500.828, 313.081, 52774.793 23/05/31,11:17:09,15,10,1, 11.9,1,1, 9.071, 10500.815, 313.087, 52774.794 23/05/31,11:17:09,16,10,1, 11.9,1,1, 9.071, 10500.792, 313.070, 52774.763 23/05/31,11:17:09,17,10,1, 11.9,1,1, 9.071, 10500.816, 313.080, 52774.817 23/05/31,11:17:09,18,10,1, 11.9,1,1, 9.071, 10500.775, 313.084, 52774.766 23/05/31,11:17:09,19,10,1, 11.9,1,1, 9.071, 10500.777, 313.098, 52774.794 23/05/31,11:17:10,00,11,1, 11.9,1,1, 9.070, 10500.774, 313.098, 52774.794 23/05/31,11:17:10,01,11,1, 11.9,1,1, 9.070, 10500.787, 313.086, 52774.794 23/05/31,11:17:10,02,11,1, 11.9,1,1, 9.070, 10500.777, 313.064, 52774.811 23/05/31,11:17:10,03,11,1, 11.9,1,1, 9.070, 10500.789, 313.094, 52774.839 23/05/31,11:17:10,04,11,1, 11.9,1,1, 9.070, 10500.769, 313.103, 52774.826 23/05/31,11:17:10,05,11,1, 11.9,1,1, 9.070, 10500.781, 313.081, 52774.776 23/05/31,11:17:10,06,11,1, 11.9,1,1, 9.070, 10500.786, 313.085, 52774.799 23/05/31,11:17:10,07,11,1, 11.9,1,1, 9.070, 10500.786, 313.083, 52774.806 23/05/31,11:17:10,08,11,1, 11.9,1,1, 9.070, 10500.780, 313.118, 52774.806 23/05/31,11:17:10,09,11,1, 11.9,1,1, 9.070, 10500.836, 313.135, 52774.824 23/05/31,11:17:10,10,11,1, 11.9,1,1, 9.070, 10500.823, 313.149, 52774.749 23/05/31,11:17:10,11,11,1, 11.9,1,1, 9.070, 10500.818, 313.113, 52774.822 23/05/31,11:17:10,12,11,1, 11.9,1,1, 9.070, 10500.800, 313.117, 52774.755 23/05/31,11:17:10,13,11,1, 11.9,1,1, 9.070, 10500.811, 313.108, 52774.767 23/05/31,11:17:10,14,11,1, 11.9,1,1, 9.070, 10500.815, 313.103, 52774.761 23/05/31,11:17:10,15,11,1, 11.9,1,1, 9.070, 10500.788, 313.134, 52774.737 23/05/31,11:17:10,16,11,1, 11.9,1,1, 9.070, 10500.809, 313.112, 52774.747 23/05/31,11:17:10,17,11,1, 11.9,1,1, 9.070, 10500.805, 313.129, 52774.762 23/05/31,11:17:10,18,11,1, 11.9,1,1, 9.070, 10500.815, 313.136, 52774.768 23/05/31,11:17:10,19,11,1, 11.9,1,1, 9.070, 10500.807, 313.138, 52774.803 23/05/31,11:17:11,00,11,1, 11.9,1,1, 9.069, 10500.799, 313.138, 52774.803 23/05/31,11:17:11,01,11,1, 11.9,1,1, 9.069, 10500.801, 313.126, 52774.786 23/05/31,11:17:11,02,11,1, 11.9,1,1, 9.069, 10500.806, 313.124, 52774.768 23/05/31,11:17:11,03,11,1, 11.9,1,1, 9.069, 10500.771, 313.155, 52774.759 23/05/31,11:17:11,04,11,1, 11.9,1,1, 9.069, 10500.779, 313.139, 52774.765 23/05/31,11:17:11,05,11,1, 11.9,1,1, 9.069, 10500.759, 313.154, 52774.768 23/05/31,11:17:11,06,11,1, 11.9,1,1, 9.069, 10500.723, 313.136, 52774.772 23/05/31,11:17:11,07,11,1, 11.9,1,1, 9.069, 10500.733, 313.134, 52774.792 23/05/31,11:17:11,08,11,1, 11.9,1,1, 9.069, 10500.716, 313.157, 52774.828 23/05/31,11:17:11,09,11,1, 11.9,1,1, 9.069, 10500.701, 313.138, 52774.818 23/05/31,11:17:11,10,11,1, 11.9,1,1, 9.069, 10500.716, 313.128, 52774.823 23/05/31,11:17:11,11,11,1, 11.9,1,1, 9.069, 10500.682, 313.137, 52774.820 23/05/31,11:17:11,12,11,1, 11.9,1,1, 9.069, 10500.678, 313.125, 52774.837 23/05/31,11:17:11,13,11,1, 11.9,1,1, 9.069, 10500.692, 313.122, 52774.836 23/05/31,11:17:11,14,11,1, 11.9,1,1, 9.069, 10500.683, 313.135, 52774.836 23/05/31,11:17:11,15,11,1, 11.9,1,1, 9.069, 10500.704, 313.095, 52774.781 23/05/31,11:17:11,16,11,1, 11.9,1,1, 9.069, 10500.690, 313.128, 52774.854 23/05/31,11:17:11,17,11,1, 11.9,1,1, 9.069, 10500.706, 313.097, 52774.826 23/05/31,11:17:11,18,11,1, 11.9,1,1, 9.069, 10500.700, 313.081, 52774.810 23/05/31,11:17:11,19,11,1, 11.9,1,1, 9.069, 10500.700, 313.109, 52774.784 23/05/31,11:17:12,00,12,1, 11.9,1,1, 9.070, 10500.699, 313.109, 52774.784 23/05/31,11:17:12,01,12,1, 11.9,1,1, 9.070, 10500.730, 313.108, 52774.822 23/05/31,11:17:12,02,12,1, 11.9,1,1, 9.070, 10500.733, 313.102, 52774.784 23/05/31,11:17:12,03,12,1, 11.9,1,1, 9.070, 10500.715, 313.096, 52774.837 23/05/31,11:17:12,04,12,1, 11.9,1,1, 9.070, 10500.745, 313.132, 52774.818 23/05/31,11:17:12,05,12,1, 11.9,1,1, 9.070, 10500.743, 313.129, 52774.822 23/05/31,11:17:12,06,12,1, 11.9,1,1, 9.070, 10500.733, 313.149, 52774.781 23/05/31,11:17:12,07,12,1, 11.9,1,1, 9.070, 10500.750, 313.154, 52774.789 23/05/31,11:17:12,08,12,1, 11.9,1,1, 9.070, 10500.724, 313.139, 52774.773 23/05/31,11:17:12,09,12,1, 11.9,1,1, 9.070, 10500.741, 313.156, 52774.760 23/05/31,11:17:12,10,12,1, 11.9,1,1, 9.070, 10500.777, 313.147, 52774.697 23/05/31,11:17:12,11,12,1, 11.9,1,1, 9.070, 10500.728, 313.148, 52774.831 23/05/31,11:17:12,12,12,1, 11.9,1,1, 9.070, 10500.741, 313.150, 52774.829 23/05/31,11:17:12,13,12,1, 11.9,1,1, 9.070, 10500.762, 313.139, 52774.805 23/05/31,11:17:12,14,12,1, 11.9,1,1, 9.070, 10500.740, 313.114, 52774.798 23/05/31,11:17:12,15,12,1, 11.9,1,1, 9.070, 10500.736, 313.170, 52774.806 23/05/31,11:17:12,16,12,1, 11.9,1,1, 9.070, 10500.784, 313.158, 52774.792 23/05/31,11:17:12,17,12,1, 11.9,1,1, 9.070, 10500.745, 313.157, 52774.775 23/05/31,11:17:12,18,12,1, 11.9,1,1, 9.070, 10500.780, 313.179, 52774.788 23/05/31,11:17:12,19,12,1, 11.9,1,1, 9.070, 10500.755, 313.152, 52774.777 23/05/31,11:17:13,00,12,1, 11.9,1,1, 9.069, 10500.749, 313.152, 52774.777 23/05/31,11:17:13,01,12,1, 11.9,1,1, 9.069, 10500.775, 313.137, 52774.759 23/05/31,11:17:13,02,12,1, 11.9,1,1, 9.069, 10500.770, 313.128, 52774.771 23/05/31,11:17:13,03,12,1, 11.9,1,1, 9.069, 10500.766, 313.134, 52774.779 23/05/31,11:17:13,04,12,1, 11.9,1,1, 9.069, 10500.772, 313.141, 52774.800 23/05/31,11:17:13,05,12,1, 11.9,1,1, 9.069, 10500.784, 313.138, 52774.763 23/05/31,11:17:13,06,12,1, 11.9,1,1, 9.069, 10500.761, 313.134, 52774.754 23/05/31,11:17:13,07,12,1, 11.9,1,1, 9.069, 10500.760, 313.124, 52774.806 23/05/31,11:17:13,08,12,1, 11.9,1,1, 9.069, 10500.785, 313.138, 52774.761 23/05/31,11:17:13,09,12,1, 11.9,1,1, 9.069, 10500.749, 313.164, 52774.755 23/05/31,11:17:13,10,12,1, 11.9,1,1, 9.069, 10500.756, 313.116, 52774.764 23/05/31,11:17:13,11,12,1, 11.9,1,1, 9.069, 10500.743, 313.115, 52774.744 23/05/31,11:17:13,12,12,1, 11.9,1,1, 9.069, 10500.720, 313.117, 52774.753 23/05/31,11:17:13,13,12,1, 11.9,1,1, 9.069, 10500.723, 313.119, 52774.791 23/05/31,11:17:13,14,12,1, 11.9,1,1, 9.069, 10500.715, 313.124, 52774.749 23/05/31,11:17:13,15,12,1, 11.9,1,1, 9.069, 10500.684, 313.142, 52774.791 23/05/31,11:17:13,16,12,1, 11.9,1,1, 9.069, 10500.688, 313.149, 52774.767 23/05/31,11:17:13,17,12,1, 11.9,1,1, 9.069, 10500.668, 313.131, 52774.778 23/05/31,11:17:13,18,12,1, 11.9,1,1, 9.069, 10500.675, 313.161, 52774.767 23/05/31,11:17:13,19,12,1, 11.9,1,1, 9.069, 10500.678, 313.141, 52774.809 23/05/31,11:17:14,00,11,1, 11.8,1,1, 9.070, 10500.674, 313.141, 52774.809 23/05/31,11:17:14,01,11,1, 11.8,1,1, 9.070, 10500.651, 313.141, 52774.788 23/05/31,11:17:14,02,11,1, 11.8,1,1, 9.070, 10500.687, 313.129, 52774.776 23/05/31,11:17:14,03,11,1, 11.8,1,1, 9.070, 10500.646, 313.138, 52774.770 23/05/31,11:17:14,04,11,1, 11.8,1,1, 9.070, 10500.659, 313.151, 52774.870 23/05/31,11:17:14,05,11,1, 11.8,1,1, 9.070, 10500.637, 313.145, 52774.790 23/05/31,11:17:14,06,11,1, 11.8,1,1, 9.070, 10500.661, 313.181, 52774.812 23/05/31,11:17:14,07,11,1, 11.8,1,1, 9.070, 10500.673, 313.192, 52774.818 23/05/31,11:17:14,08,11,1, 11.8,1,1, 9.070, 10500.696, 313.222, 52774.788 23/05/31,11:17:14,09,11,1, 11.8,1,1, 9.070, 10500.668, 313.202, 52774.766 23/05/31,11:17:14,10,11,1, 11.8,1,1, 9.070, 10500.698, 313.195, 52774.779 23/05/31,11:17:14,11,11,1, 11.8,1,1, 9.070, 10500.679, 313.228, 52774.745 23/05/31,11:17:14,12,11,1, 11.8,1,1, 9.070, 10500.677, 313.218, 52774.799 23/05/31,11:17:14,13,11,1, 11.8,1,1, 9.070, 10500.689, 313.218, 52774.759 23/05/31,11:17:14,14,11,1, 11.8,1,1, 9.070, 10500.695, 313.237, 52774.783 23/05/31,11:17:14,15,11,1, 11.8,1,1, 9.070, 10500.704, 313.204, 52774.793 23/05/31,11:17:14,16,11,1, 11.8,1,1, 9.070, 10500.691, 313.217, 52774.779 23/05/31,11:17:14,17,11,1, 11.8,1,1, 9.070, 10500.680, 313.192, 52774.783 23/05/31,11:17:14,18,11,1, 11.8,1,1, 9.070, 10500.676, 313.193, 52774.758 23/05/31,11:17:14,19,11,1, 11.8,1,1, 9.070, 10500.656, 313.202, 52774.774 23/05/31,11:17:15,00,11,1, 11.9,1,1, 9.068, 10500.649, 313.202, 52774.774 23/05/31,11:17:15,01,11,1, 11.9,1,1, 9.068, 10500.658, 313.199, 52774.756 23/05/31,11:17:15,02,11,1, 11.9,1,1, 9.068, 10500.645, 313.182, 52774.771 23/05/31,11:17:15,03,11,1, 11.9,1,1, 9.068, 10500.649, 313.196, 52774.775 23/05/31,11:17:15,04,11,1, 11.9,1,1, 9.068, 10500.663, 313.197, 52774.808 23/05/31,11:17:15,05,11,1, 11.9,1,1, 9.068, 10500.669, 313.203, 52774.789 23/05/31,11:17:15,06,11,1, 11.9,1,1, 9.068, 10500.633, 313.176, 52774.808 23/05/31,11:17:15,07,11,1, 11.9,1,1, 9.068, 10500.641, 313.188, 52774.790 23/05/31,11:17:15,08,11,1, 11.9,1,1, 9.068, 10500.642, 313.192, 52774.797 23/05/31,11:17:15,09,11,1, 11.9,1,1, 9.068, 10500.629, 313.176, 52774.771 23/05/31,11:17:15,10,11,1, 11.9,1,1, 9.068, 10500.660, 313.199, 52774.753 23/05/31,11:17:15,11,11,1, 11.9,1,1, 9.068, 10500.609, 313.173, 52774.773 23/05/31,11:17:15,12,11,1, 11.9,1,1, 9.068, 10500.643, 313.194, 52774.793 23/05/31,11:17:15,13,11,1, 11.9,1,1, 9.068, 10500.632, 313.187, 52774.758 23/05/31,11:17:15,14,11,1, 11.9,1,1, 9.068, 10500.629, 313.182, 52774.758 23/05/31,11:17:15,15,11,1, 11.9,1,1, 9.068, 10500.625, 313.173, 52774.793 23/05/31,11:17:15,16,11,1, 11.9,1,1, 9.068, 10500.642, 313.187, 52774.778 23/05/31,11:17:15,17,11,1, 11.9,1,1, 9.068, 10500.660, 313.176, 52774.747 23/05/31,11:17:15,18,11,1, 11.9,1,1, 9.068, 10500.629, 313.216, 52774.752 23/05/31,11:17:15,19,11,1, 11.9,1,1, 9.068, 10500.628, 313.179, 52774.791 23/05/31,11:17:16,00,12,1, 11.8,1,1, 9.067, 10500.624, 313.179, 52774.791 23/05/31,11:17:16,01,12,1, 11.8,1,1, 9.067, 10500.626, 313.203, 52774.798 23/05/31,11:17:16,02,12,1, 11.8,1,1, 9.067, 10500.623, 313.199, 52774.790 23/05/31,11:17:16,03,12,1, 11.8,1,1, 9.067, 10500.597, 313.199, 52774.771 23/05/31,11:17:16,04,12,1, 11.8,1,1, 9.067, 10500.619, 313.225, 52774.777 23/05/31,11:17:16,05,12,1, 11.8,1,1, 9.067, 10500.623, 313.198, 52774.775 23/05/31,11:17:16,06,12,1, 11.8,1,1, 9.067, 10500.630, 313.191, 52774.761 23/05/31,11:17:16,07,12,1, 11.8,1,1, 9.067, 10500.623, 313.194, 52774.781 23/05/31,11:17:16,08,12,1, 11.8,1,1, 9.067, 10500.622, 313.211, 52774.803 23/05/31,11:17:16,09,12,1, 11.8,1,1, 9.067, 10500.629, 313.226, 52774.799 23/05/31,11:17:16,10,12,1, 11.8,1,1, 9.067, 10500.642, 313.202, 52774.808 23/05/31,11:17:16,11,12,1, 11.8,1,1, 9.067, 10500.618, 313.199, 52774.754 23/05/31,11:17:16,12,12,1, 11.8,1,1, 9.067, 10500.628, 313.216, 52774.760 23/05/31,11:17:16,13,12,1, 11.8,1,1, 9.067, 10500.605, 313.209, 52774.795 23/05/31,11:17:16,14,12,1, 11.8,1,1, 9.067, 10500.615, 313.213, 52774.770 23/05/31,11:17:16,15,12,1, 11.8,1,1, 9.067, 10500.606, 313.226, 52774.773 23/05/31,11:17:16,16,12,1, 11.8,1,1, 9.067, 10500.602, 313.207, 52774.805 23/05/31,11:17:16,17,12,1, 11.8,1,1, 9.067, 10500.578, 313.214, 52774.816 23/05/31,11:17:16,18,12,1, 11.8,1,1, 9.067, 10500.576, 313.217, 52774.750 23/05/31,11:17:16,19,12,1, 11.8,1,1, 9.067, 10500.591, 313.208, 52774.731 23/05/31,11:17:17,00,11,1, 11.9,1,1, 9.065, 10500.591, 313.208, 52774.731 23/05/31,11:17:17,01,11,1, 11.9,1,1, 9.065, 10500.577, 313.242, 52774.813 23/05/31,11:17:17,02,11,1, 11.9,1,1, 9.065, 10500.572, 313.232, 52774.785 23/05/31,11:17:17,03,11,1, 11.9,1,1, 9.065, 10500.573, 313.245, 52774.779 23/05/31,11:17:17,04,11,1, 11.9,1,1, 9.065, 10500.558, 313.242, 52774.802 23/05/31,11:17:17,05,11,1, 11.9,1,1, 9.065, 10500.555, 313.234, 52774.790 23/05/31,11:17:17,06,11,1, 11.9,1,1, 9.065, 10500.563, 313.264, 52774.760 23/05/31,11:17:17,07,11,1, 11.9,1,1, 9.065, 10500.571, 313.243, 52774.748 23/05/31,11:17:17,08,11,1, 11.9,1,1, 9.065, 10500.615, 313.256, 52774.815 23/05/31,11:17:17,09,11,1, 11.9,1,1, 9.065, 10500.585, 313.237, 52774.813 23/05/31,11:17:17,10,11,1, 11.9,1,1, 9.065, 10500.595, 313.234, 52774.767 23/05/31,11:17:17,11,11,1, 11.9,1,1, 9.065, 10500.590, 313.247, 52774.822 23/05/31,11:17:17,12,11,1, 11.9,1,1, 9.065, 10500.601, 313.246, 52774.771 23/05/31,11:17:17,13,11,1, 11.9,1,1, 9.065, 10500.602, 313.242, 52774.807 23/05/31,11:17:17,14,11,1, 11.9,1,1, 9.065, 10500.586, 313.262, 52774.809 23/05/31,11:17:17,15,11,1, 11.9,1,1, 9.065, 10500.612, 313.252, 52774.795 23/05/31,11:17:17,16,11,1, 11.9,1,1, 9.065, 10500.600, 313.219, 52774.802 23/05/31,11:17:17,17,11,1, 11.9,1,1, 9.065, 10500.620, 313.251, 52774.801 23/05/31,11:17:17,18,11,1, 11.9,1,1, 9.065, 10500.623, 313.246, 52774.805 23/05/31,11:17:17,19,11,1, 11.9,1,1, 9.065, 10500.636, 313.234, 52774.776 23/05/31,11:17:18,00,12,1, 11.9,1,1, 9.066, 10500.633, 313.234, 52774.776 23/05/31,11:17:18,01,12,1, 11.9,1,1, 9.066, 10500.615, 313.226, 52774.780 23/05/31,11:17:18,02,12,1, 11.9,1,1, 9.066, 10500.613, 313.236, 52774.773 23/05/31,11:17:18,03,12,1, 11.9,1,1, 9.066, 10500.594, 313.252, 52774.758 23/05/31,11:17:18,04,12,1, 11.9,1,1, 9.066, 10500.582, 313.252, 52774.733 23/05/31,11:17:18,05,12,1, 11.9,1,1, 9.066, 10500.617, 313.269, 52774.738 23/05/31,11:17:18,06,12,1, 11.9,1,1, 9.066, 10500.581, 313.257, 52774.740 23/05/31,11:17:18,07,12,1, 11.9,1,1, 9.066, 10500.594, 313.266, 52774.750 23/05/31,11:17:18,08,12,1, 11.9,1,1, 9.066, 10500.572, 313.289, 52774.758 23/05/31,11:17:18,09,12,1, 11.9,1,1, 9.066, 10500.570, 313.251, 52774.787 23/05/31,11:17:18,10,12,1, 11.9,1,1, 9.066, 10500.586, 313.254, 52774.749 23/05/31,11:17:18,11,12,1, 11.9,1,1, 9.066, 10500.594, 313.254, 52774.791 23/05/31,11:17:18,12,12,1, 11.9,1,1, 9.066, 10500.596, 313.258, 52774.741 23/05/31,11:17:18,13,12,1, 11.9,1,1, 9.066, 10500.611, 313.251, 52774.801 23/05/31,11:17:18,14,12,1, 11.9,1,1, 9.066, 10500.602, 313.244, 52774.774 23/05/31,11:17:18,15,12,1, 11.9,1,1, 9.066, 10500.596, 313.227, 52774.785 23/05/31,11:17:18,16,12,1, 11.9,1,1, 9.066, 10500.592, 313.251, 52774.761 23/05/31,11:17:18,17,12,1, 11.9,1,1, 9.066, 10500.611, 313.251, 52774.762 23/05/31,11:17:18,18,12,1, 11.9,1,1, 9.066, 10500.619, 313.252, 52774.791 23/05/31,11:17:18,19,12,1, 11.9,1,1, 9.066, 10500.605, 313.273, 52774.850 23/05/31,11:17:19,00,11,1, 11.9,1,1, 9.067, 10500.599, 313.273, 52774.850 23/05/31,11:17:19,01,11,1, 11.9,1,1, 9.067, 10500.642, 313.251, 52774.707 23/05/31,11:17:19,02,11,1, 11.9,1,1, 9.067, 10500.618, 313.235, 52774.697 23/05/31,11:17:19,03,11,1, 11.9,1,1, 9.067, 10500.616, 313.247, 52774.731 23/05/31,11:17:19,04,11,1, 11.9,1,1, 9.067, 10500.585, 313.258, 52774.759 23/05/31,11:17:19,05,11,1, 11.9,1,1, 9.067, 10500.610, 313.265, 52774.749 23/05/31,11:17:19,06,11,1, 11.9,1,1, 9.067, 10500.587, 313.267, 52774.759 23/05/31,11:17:19,07,11,1, 11.9,1,1, 9.067, 10500.587, 313.260, 52774.742 23/05/31,11:17:19,08,11,1, 11.9,1,1, 9.067, 10500.600, 313.302, 52774.777 23/05/31,11:17:19,09,11,1, 11.9,1,1, 9.067, 10500.596, 313.286, 52774.756 23/05/31,11:17:19,10,11,1, 11.9,1,1, 9.067, 10500.606, 313.310, 52774.771 23/05/31,11:17:19,11,11,1, 11.9,1,1, 9.067, 10500.607, 313.286, 52774.775 23/05/31,11:17:19,12,11,1, 11.9,1,1, 9.067, 10500.621, 313.281, 52774.765 23/05/31,11:17:19,13,11,1, 11.9,1,1, 9.067, 10500.609, 313.300, 52774.733 23/05/31,11:17:19,14,11,1, 11.9,1,1, 9.067, 10500.590, 313.304, 52774.724 23/05/31,11:17:19,15,11,1, 11.9,1,1, 9.067, 10500.581, 313.310, 52774.756 23/05/31,11:17:19,16,11,1, 11.9,1,1, 9.067, 10500.576, 313.303, 52774.760 23/05/31,11:17:19,17,11,1, 11.9,1,1, 9.067, 10500.598, 313.282, 52774.745 23/05/31,11:17:19,18,11,1, 11.9,1,1, 9.067, 10500.572, 313.298, 52774.762 23/05/31,11:17:19,19,11,1, 11.9,1,1, 9.067, 10500.568, 313.282, 52774.797 23/05/31,11:17:20,00,12,1, 11.9,1,1, 9.071, 10500.566, 313.282, 52774.797 23/05/31,11:17:20,01,12,1, 11.9,1,1, 9.071, 10500.574, 313.304, 52774.751 23/05/31,11:17:20,02,12,1, 11.9,1,1, 9.071, 10500.579, 313.306, 52774.758 23/05/31,11:17:20,03,12,1, 11.9,1,1, 9.071, 10500.567, 313.296, 52774.771 23/05/31,11:17:20,04,12,1, 11.9,1,1, 9.071, 10500.590, 313.291, 52774.780 23/05/31,11:17:20,05,12,1, 11.9,1,1, 9.071, 10500.586, 313.292, 52774.740 23/05/31,11:17:20,06,12,1, 11.9,1,1, 9.071, 10500.570, 313.275, 52774.758 23/05/31,11:17:20,07,12,1, 11.9,1,1, 9.071, 10500.584, 313.295, 52774.780 23/05/31,11:17:20,08,12,1, 11.9,1,1, 9.071, 10500.559, 313.274, 52774.750 23/05/31,11:17:20,09,12,1, 11.9,1,1, 9.071, 10500.599, 313.265, 52774.774 23/05/31,11:17:20,10,12,1, 11.9,1,1, 9.071, 10500.575, 313.276, 52774.747 23/05/31,11:17:20,11,12,1, 11.9,1,1, 9.071, 10500.567, 313.259, 52774.755 23/05/31,11:17:20,12,12,1, 11.9,1,1, 9.071, 10500.586, 313.289, 52774.735 23/05/31,11:17:20,13,12,1, 11.9,1,1, 9.071, 10500.582, 313.269, 52774.720 23/05/31,11:17:20,14,12,1, 11.9,1,1, 9.071, 10500.557, 313.267, 52774.781 23/05/31,11:17:20,15,12,1, 11.9,1,1, 9.071, 10500.561, 313.251, 52774.786 23/05/31,11:17:20,16,12,1, 11.9,1,1, 9.071, 10500.567, 313.245, 52774.766 23/05/31,11:17:20,17,12,1, 11.9,1,1, 9.071, 10500.557, 313.251, 52774.796 23/05/31,11:17:20,18,12,1, 11.9,1,1, 9.071, 10500.554, 313.269, 52774.737 23/05/31,11:17:20,19,12,1, 11.9,1,1, 9.071, 10500.568, 313.238, 52774.774 23/05/31,11:17:21,00,10,1, 11.9,1,1, 9.067, 10500.566, 313.238, 52774.774 23/05/31,11:17:21,01,10,1, 11.9,1,1, 9.067, 10500.585, 313.257, 52774.795 23/05/31,11:17:21,02,10,1, 11.9,1,1, 9.067, 10500.564, 313.228, 52774.744 23/05/31,11:17:21,03,10,1, 11.9,1,1, 9.067, 10500.541, 313.275, 52774.760 23/05/31,11:17:21,04,10,1, 11.9,1,1, 9.067, 10500.533, 313.291, 52774.776 23/05/31,11:17:21,05,10,1, 11.9,1,1, 9.067, 10500.559, 313.281, 52774.831 23/05/31,11:17:21,06,10,1, 11.9,1,1, 9.067, 10500.559, 313.308, 52774.765 23/05/31,11:17:21,07,10,1, 11.9,1,1, 9.067, 10500.552, 313.283, 52774.759 23/05/31,11:17:21,08,10,1, 11.9,1,1, 9.067, 10500.566, 313.284, 52774.895 23/05/31,11:17:21,09,10,1, 11.9,1,1, 9.067, 10500.556, 313.236, 52774.736 23/05/31,11:17:21,10,10,1, 11.9,1,1, 9.067, 10500.563, 313.272, 52774.850 23/05/31,11:17:21,11,10,1, 11.9,1,1, 9.067, 10500.577, 313.272, 52774.733 23/05/31,11:17:21,12,10,1, 11.9,1,1, 9.067, 10500.545, 313.270, 52774.723 23/05/31,11:17:21,13,10,1, 11.9,1,1, 9.067, 10500.592, 313.251, 52774.772 23/05/31,11:17:21,14,10,1, 11.9,1,1, 9.067, 10500.603, 313.283, 52774.782 23/05/31,11:17:21,15,10,1, 11.9,1,1, 9.067, 10500.566, 313.232, 52774.730 23/05/31,11:17:21,16,10,1, 11.9,1,1, 9.067, 10500.622, 313.268, 52774.754 23/05/31,11:17:21,17,10,1, 11.9,1,1, 9.067, 10500.589, 313.268, 52774.746 23/05/31,11:17:21,18,10,1, 11.9,1,1, 9.067, 10500.596, 313.238, 52774.750 23/05/31,11:17:21,19,10,1, 11.9,1,1, 9.067, 10500.612, 313.281, 52774.767 23/05/31,11:17:22,00,11,1, 11.9,1,1, 9.070, 10500.607, 313.281, 52774.767 23/05/31,11:17:22,01,11,1, 11.9,1,1, 9.070, 10500.613, 313.273, 52774.780 23/05/31,11:17:22,02,11,1, 11.9,1,1, 9.070, 10500.602, 313.259, 52774.772 23/05/31,11:17:22,03,11,1, 11.9,1,1, 9.070, 10500.636, 313.248, 52774.765 23/05/31,11:17:22,04,11,1, 11.9,1,1, 9.070, 10500.617, 313.272, 52774.725 23/05/31,11:17:22,05,11,1, 11.9,1,1, 9.070, 10500.627, 313.295, 52774.753 23/05/31,11:17:22,06,11,1, 11.9,1,1, 9.070, 10500.638, 313.265, 52774.737 23/05/31,11:17:22,07,11,1, 11.9,1,1, 9.070, 10500.614, 313.257, 52774.760 23/05/31,11:17:22,08,11,1, 11.9,1,1, 9.070, 10500.621, 313.273, 52774.722 23/05/31,11:17:22,09,11,1, 11.9,1,1, 9.070, 10500.588, 313.274, 52774.761 23/05/31,11:17:22,10,11,1, 11.9,1,1, 9.070, 10500.582, 313.284, 52774.739 23/05/31,11:17:22,11,11,1, 11.9,1,1, 9.070, 10500.582, 313.281, 52774.719 23/05/31,11:17:22,12,11,1, 11.9,1,1, 9.070, 10500.557, 313.260, 52774.745 23/05/31,11:17:22,13,11,1, 11.9,1,1, 9.070, 10500.592, 313.274, 52774.744 23/05/31,11:17:22,14,11,1, 11.9,1,1, 9.070, 10500.594, 313.274, 52774.756 23/05/31,11:17:22,15,11,1, 11.9,1,1, 9.070, 10500.603, 313.272, 52774.745 23/05/31,11:17:22,16,11,1, 11.9,1,1, 9.070, 10500.625, 313.283, 52774.748 23/05/31,11:17:22,17,11,1, 11.9,1,1, 9.070, 10500.634, 313.255, 52774.744 23/05/31,11:17:22,18,11,1, 11.9,1,1, 9.070, 10500.639, 313.254, 52774.767 23/05/31,11:17:22,19,11,1, 11.9,1,1, 9.070, 10500.618, 313.284, 52774.727 23/05/31,11:17:23,00,12,1, 11.9,1,1, 9.070, 10500.616, 313.284, 52774.727 23/05/31,11:17:23,01,12,1, 11.9,1,1, 9.070, 10500.629, 313.288, 52774.772 23/05/31,11:17:23,02,12,1, 11.9,1,1, 9.070, 10500.650, 313.278, 52774.768 23/05/31,11:17:23,03,12,1, 11.9,1,1, 9.070, 10500.638, 313.284, 52774.773 23/05/31,11:17:23,04,12,1, 11.9,1,1, 9.070, 10500.669, 313.287, 52774.746 23/05/31,11:17:23,05,12,1, 11.9,1,1, 9.070, 10500.654, 313.270, 52774.721 23/05/31,11:17:23,06,12,1, 11.9,1,1, 9.070, 10500.638, 313.259, 52774.786 23/05/31,11:17:23,07,12,1, 11.9,1,1, 9.070, 10500.668, 313.288, 52774.752 23/05/31,11:17:23,08,12,1, 11.9,1,1, 9.070, 10500.622, 313.292, 52774.739 23/05/31,11:17:23,09,12,1, 11.9,1,1, 9.070, 10500.645, 313.300, 52774.757 23/05/31,11:17:23,10,12,1, 11.9,1,1, 9.070, 10500.617, 313.303, 52774.753 23/05/31,11:17:23,11,12,1, 11.9,1,1, 9.070, 10500.592, 313.282, 52774.730 23/05/31,11:17:23,12,12,1, 11.9,1,1, 9.070, 10500.596, 313.276, 52774.787 23/05/31,11:17:23,13,12,1, 11.9,1,1, 9.070, 10500.627, 313.302, 52774.748 23/05/31,11:17:23,14,12,1, 11.9,1,1, 9.070, 10500.630, 313.286, 52774.740 23/05/31,11:17:23,15,12,1, 11.9,1,1, 9.070, 10500.673, 313.299, 52774.753 23/05/31,11:17:23,16,12,1, 11.9,1,1, 9.070, 10500.686, 313.311, 52774.735 23/05/31,11:17:23,17,12,1, 11.9,1,1, 9.070, 10500.683, 313.268, 52774.728 23/05/31,11:17:23,18,12,1, 11.9,1,1, 9.070, 10500.653, 313.303, 52774.702 23/05/31,11:17:23,19,12,1, 11.9,1,1, 9.070, 10500.639, 313.314, 52774.746 23/05/31,11:17:24,00,12,1, 11.9,1,1, 9.068, 10500.633, 313.314, 52774.746 23/05/31,11:17:24,01,12,1, 11.9,1,1, 9.068, 10500.581, 313.305, 52774.571 23/05/31,11:17:24,02,12,1, 11.9,1,1, 9.068, 10500.631, 313.326, 52774.845 23/05/31,11:17:24,03,12,1, 11.9,1,1, 9.068, 10500.648, 313.323, 52774.765 23/05/31,11:17:24,04,12,1, 11.9,1,1, 9.068, 10500.605, 313.357, 52774.751 23/05/31,11:17:24,05,12,1, 11.9,1,1, 9.068, 10500.620, 313.310, 52774.791 23/05/31,11:17:24,06,12,1, 11.9,1,1, 9.068, 10500.578, 313.327, 52774.779 23/05/31,11:17:24,07,12,1, 11.9,1,1, 9.068, 10500.567, 313.338, 52774.719 23/05/31,11:17:24,08,12,1, 11.9,1,1, 9.068, 10500.576, 313.311, 52774.755 23/05/31,11:17:24,09,12,1, 11.9,1,1, 9.068, 10500.576, 313.339, 52774.739 23/05/31,11:17:24,10,12,1, 11.9,1,1, 9.068, 10500.556, 313.322, 52774.738 23/05/31,11:17:24,11,12,1, 11.9,1,1, 9.068, 10500.569, 313.287, 52774.748 23/05/31,11:17:24,12,12,1, 11.9,1,1, 9.068, 10500.597, 313.296, 52774.663 23/05/31,11:17:24,13,12,1, 11.9,1,1, 9.068, 10500.554, 313.313, 52774.708 23/05/31,11:17:24,14,12,1, 11.9,1,1, 9.068, 10500.549, 313.290, 52774.724 23/05/31,11:17:24,15,12,1, 11.9,1,1, 9.068, 10500.571, 313.292, 52774.751 23/05/31,11:17:24,16,12,1, 11.9,1,1, 9.068, 10500.579, 313.272, 52774.715 23/05/31,11:17:24,17,12,1, 11.9,1,1, 9.068, 10500.587, 313.292, 52774.718 23/05/31,11:17:24,18,12,1, 11.9,1,1, 9.068, 10500.606, 313.294, 52774.711 23/05/31,11:17:24,19,12,1, 11.9,1,1, 9.068, 10500.623, 313.269, 52774.725 23/05/31,11:17:25,00,11,1, 11.9,1,1, 9.070, 10500.616, 313.269, 52774.725 23/05/31,11:17:25,01,11,1, 11.9,1,1, 9.070, 10500.582, 313.272, 52774.700 23/05/31,11:17:25,02,11,1, 11.9,1,1, 9.070, 10500.603, 313.274, 52774.742 23/05/31,11:17:25,03,11,1, 11.9,1,1, 9.070, 10500.584, 313.279, 52774.747 23/05/31,11:17:25,04,11,1, 11.9,1,1, 9.070, 10500.621, 313.282, 52774.713 23/05/31,11:17:25,05,11,1, 11.9,1,1, 9.070, 10500.601, 313.277, 52774.734 23/05/31,11:17:25,06,11,1, 11.9,1,1, 9.070, 10500.605, 313.290, 52774.723 23/05/31,11:17:25,07,11,1, 11.9,1,1, 9.070, 10500.631, 313.274, 52774.757 23/05/31,11:17:25,08,11,1, 11.9,1,1, 9.070, 10500.652, 313.277, 52774.733 23/05/31,11:17:25,09,11,1, 11.9,1,1, 9.070, 10500.624, 313.278, 52774.708 23/05/31,11:17:25,10,11,1, 11.9,1,1, 9.070, 10500.641, 313.265, 52774.765 23/05/31,11:17:25,11,11,1, 11.9,1,1, 9.070, 10500.645, 313.279, 52774.747 23/05/31,11:17:25,12,11,1, 11.9,1,1, 9.070, 10500.623, 313.256, 52774.709 23/05/31,11:17:25,13,11,1, 11.9,1,1, 9.070, 10500.665, 313.267, 52774.726 23/05/31,11:17:25,14,11,1, 11.9,1,1, 9.070, 10500.670, 313.252, 52774.722 23/05/31,11:17:25,15,11,1, 11.9,1,1, 9.070, 10500.660, 313.258, 52774.678 23/05/31,11:17:25,16,11,1, 11.9,1,1, 9.070, 10500.698, 313.279, 52774.711 23/05/31,11:17:25,17,11,1, 11.9,1,1, 9.070, 10500.684, 313.295, 52774.699 23/05/31,11:17:25,18,11,1, 11.9,1,1, 9.070, 10500.679, 313.277, 52774.755 23/05/31,11:17:25,19,11,1, 11.9,1,1, 9.070, 10500.705, 313.269, 52774.705 23/05/31,11:17:26,00,11,1, 12.0,1,1, 9.064, 10500.699, 313.269, 52774.705 23/05/31,11:17:26,01,11,1, 12.0,1,1, 9.064, 10500.702, 313.274, 52774.680 23/05/31,11:17:26,02,11,1, 12.0,1,1, 9.064, 10500.713, 313.290, 52774.760 23/05/31,11:17:26,03,11,1, 12.0,1,1, 9.064, 10500.685, 313.276, 52774.667 23/05/31,11:17:26,04,11,1, 12.0,1,1, 9.064, 10500.680, 313.279, 52774.695 23/05/31,11:17:26,05,11,1, 12.0,1,1, 9.064, 10500.669, 313.272, 52774.721 23/05/31,11:17:26,06,11,1, 12.0,1,1, 9.064, 10500.649, 313.259, 52774.674 23/05/31,11:17:26,07,11,1, 12.0,1,1, 9.064, 10500.679, 313.304, 52774.699 23/05/31,11:17:26,08,11,1, 12.0,1,1, 9.064, 10500.696, 313.321, 52774.724 23/05/31,11:17:26,09,11,1, 12.0,1,1, 9.064, 10500.690, 313.287, 52774.666 23/05/31,11:17:26,10,11,1, 12.0,1,1, 9.064, 10500.694, 313.301, 52774.737 23/05/31,11:17:26,11,11,1, 12.0,1,1, 9.064, 10500.679, 313.289, 52774.687 23/05/31,11:17:26,12,11,1, 12.0,1,1, 9.064, 10500.690, 313.293, 52774.707 23/05/31,11:17:26,13,11,1, 12.0,1,1, 9.064, 10500.712, 313.309, 52774.734 23/05/31,11:17:26,14,11,1, 12.0,1,1, 9.064, 10500.711, 313.284, 52774.709 23/05/31,11:17:26,15,11,1, 12.0,1,1, 9.064, 10500.710, 313.282, 52774.731 23/05/31,11:17:26,16,11,1, 12.0,1,1, 9.064, 10500.727, 313.299, 52774.718 23/05/31,11:17:26,17,11,1, 12.0,1,1, 9.064, 10500.714, 313.272, 52774.696 23/05/31,11:17:26,18,11,1, 12.0,1,1, 9.064, 10500.717, 313.286, 52774.691 23/05/31,11:17:26,19,11,1, 12.0,1,1, 9.064, 10500.710, 313.295, 52774.694 23/05/31,11:17:27,00,11,1, 11.9,1,1, 9.067, 10500.708, 313.295, 52774.694 23/05/31,11:17:27,01,11,1, 11.9,1,1, 9.067, 10500.758, 313.276, 52774.717 23/05/31,11:17:27,02,11,1, 11.9,1,1, 9.067, 10500.724, 313.284, 52774.744 23/05/31,11:17:27,03,11,1, 11.9,1,1, 9.067, 10500.721, 313.269, 52774.698 23/05/31,11:17:27,04,11,1, 11.9,1,1, 9.067, 10500.721, 313.285, 52774.678 23/05/31,11:17:27,05,11,1, 11.9,1,1, 9.067, 10500.726, 313.289, 52774.711 23/05/31,11:17:27,06,11,1, 11.9,1,1, 9.067, 10500.736, 313.287, 52774.671 23/05/31,11:17:27,07,11,1, 11.9,1,1, 9.067, 10500.720, 313.292, 52774.695 23/05/31,11:17:27,08,11,1, 11.9,1,1, 9.067, 10500.736, 313.283, 52774.699 23/05/31,11:17:27,09,11,1, 11.9,1,1, 9.067, 10500.727, 313.298, 52774.708 23/05/31,11:17:27,10,11,1, 11.9,1,1, 9.067, 10500.754, 313.295, 52774.717 23/05/31,11:17:27,11,11,1, 11.9,1,1, 9.067, 10500.759, 313.291, 52774.673 23/05/31,11:17:27,12,11,1, 11.9,1,1, 9.067, 10500.748, 313.303, 52774.708 23/05/31,11:17:27,13,11,1, 11.9,1,1, 9.067, 10500.754, 313.307, 52774.710 23/05/31,11:17:27,14,11,1, 11.9,1,1, 9.067, 10500.757, 313.297, 52774.708 23/05/31,11:17:27,15,11,1, 11.9,1,1, 9.067, 10500.759, 313.274, 52774.715 23/05/31,11:17:27,16,11,1, 11.9,1,1, 9.067, 10500.753, 313.270, 52774.682 23/05/31,11:17:27,17,11,1, 11.9,1,1, 9.067, 10500.742, 313.279, 52774.710 23/05/31,11:17:27,18,11,1, 11.9,1,1, 9.067, 10500.739, 313.286, 52774.722 23/05/31,11:17:27,19,11,1, 11.9,1,1, 9.067, 10500.765, 313.300, 52774.676 23/05/31,11:17:28,00,11,1, 11.9,1,1, 9.065, 10500.758, 313.300, 52774.676 23/05/31,11:17:28,01,11,1, 11.9,1,1, 9.065, 10500.725, 313.295, 52774.725 23/05/31,11:17:28,02,11,1, 11.9,1,1, 9.065, 10500.730, 313.270, 52774.684 23/05/31,11:17:28,03,11,1, 11.9,1,1, 9.065, 10500.747, 313.274, 52774.695 23/05/31,11:17:28,04,11,1, 11.9,1,1, 9.065, 10500.767, 313.269, 52774.683 23/05/31,11:17:28,05,11,1, 11.9,1,1, 9.065, 10500.767, 313.262, 52774.668 23/05/31,11:17:28,06,11,1, 11.9,1,1, 9.065, 10500.761, 313.278, 52774.697 23/05/31,11:17:28,07,11,1, 11.9,1,1, 9.065, 10500.779, 313.264, 52774.650 23/05/31,11:17:28,08,11,1, 11.9,1,1, 9.065, 10500.797, 313.234, 52774.674 23/05/31,11:17:28,09,11,1, 11.9,1,1, 9.065, 10500.777, 313.261, 52774.664 23/05/31,11:17:28,10,11,1, 11.9,1,1, 9.065, 10500.793, 313.248, 52774.703 23/05/31,11:17:28,11,11,1, 11.9,1,1, 9.065, 10500.807, 313.246, 52774.701 23/05/31,11:17:28,12,11,1, 11.9,1,1, 9.065, 10500.795, 313.270, 52774.664 23/05/31,11:17:28,13,11,1, 11.9,1,1, 9.065, 10500.782, 313.265, 52774.546 23/05/31,11:17:28,14,11,1, 11.9,1,1, 9.065, 10500.798, 313.282, 52774.732 23/05/31,11:17:28,15,11,1, 11.9,1,1, 9.065, 10500.827, 313.266, 52774.736 23/05/31,11:17:28,16,11,1, 11.9,1,1, 9.065, 10500.829, 313.256, 52774.655 23/05/31,11:17:28,17,11,1, 11.9,1,1, 9.065, 10500.803, 313.279, 52774.703 23/05/31,11:17:28,18,11,1, 11.9,1,1, 9.065, 10500.830, 313.263, 52774.711 23/05/31,11:17:28,19,11,1, 11.9,1,1, 9.065, 10500.810, 313.248, 52774.690 23/05/31,11:17:29,00,10,1, 11.9,1,1, 9.071, 10500.808, 313.248, 52774.690 23/05/31,11:17:29,01,10,1, 11.9,1,1, 9.071, 10500.837, 313.266, 52774.718 23/05/31,11:17:29,02,10,1, 11.9,1,1, 9.071, 10500.805, 313.293, 52774.665 23/05/31,11:17:29,03,10,1, 11.9,1,1, 9.071, 10500.818, 313.299, 52774.679 23/05/31,11:17:29,04,10,1, 11.9,1,1, 9.071, 10500.813, 313.254, 52774.657 23/05/31,11:17:29,05,10,1, 11.9,1,1, 9.071, 10500.818, 313.280, 52774.654 23/05/31,11:17:29,06,10,1, 11.9,1,1, 9.071, 10500.834, 313.237, 52774.658 23/05/31,11:17:29,07,10,1, 11.9,1,1, 9.071, 10500.816, 313.260, 52774.624 23/05/31,11:17:29,08,10,1, 11.9,1,1, 9.071, 10500.830, 313.265, 52774.714 23/05/31,11:17:29,09,10,1, 11.9,1,1, 9.071, 10500.819, 313.245, 52774.639 23/05/31,11:17:29,10,10,1, 11.9,1,1, 9.071, 10500.833, 313.243, 52774.659 23/05/31,11:17:29,11,10,1, 11.9,1,1, 9.071, 10500.849, 313.264, 52774.631 23/05/31,11:17:29,12,10,1, 11.9,1,1, 9.071, 10500.815, 313.253, 52774.636 23/05/31,11:17:29,13,10,1, 11.9,1,1, 9.071, 10500.821, 313.236, 52774.679 23/05/31,11:17:29,14,10,1, 11.9,1,1, 9.071, 10500.832, 313.259, 52774.646 23/05/31,11:17:29,15,10,1, 11.9,1,1, 9.071, 10500.806, 313.239, 52774.646 23/05/31,11:17:29,16,10,1, 11.9,1,1, 9.071, 10500.797, 313.254, 52774.857 23/05/31,11:17:29,17,10,1, 11.9,1,1, 9.071, 10500.766, 313.240, 52774.739 23/05/31,11:17:29,18,10,1, 11.9,1,1, 9.071, 10500.772, 313.216, 52774.707 23/05/31,11:17:29,19,10,1, 11.9,1,1, 9.071, 10500.781, 313.224, 52774.689 23/05/31,11:17:30,00,11,1, 11.9,1,1, 9.067, 10500.774, 313.224, 52774.689 23/05/31,11:17:30,01,11,1, 11.9,1,1, 9.067, 10500.811, 313.210, 52774.699 23/05/31,11:17:30,02,11,1, 11.9,1,1, 9.067, 10500.808, 313.220, 52774.661 23/05/31,11:17:30,03,11,1, 11.9,1,1, 9.067, 10500.763, 313.226, 52774.674 23/05/31,11:17:30,04,11,1, 11.9,1,1, 9.067, 10500.794, 313.221, 52774.676 23/05/31,11:17:30,05,11,1, 11.9,1,1, 9.067, 10500.816, 313.206, 52774.676 23/05/31,11:17:30,06,11,1, 11.9,1,1, 9.067, 10500.818, 313.197, 52774.668 23/05/31,11:17:30,07,11,1, 11.9,1,1, 9.067, 10500.814, 313.193, 52774.634 23/05/31,11:17:30,08,11,1, 11.9,1,1, 9.067, 10500.800, 313.194, 52774.637 23/05/31,11:17:30,09,11,1, 11.9,1,1, 9.067, 10500.804, 313.212, 52774.634 23/05/31,11:17:30,10,11,1, 11.9,1,1, 9.067, 10500.820, 313.231, 52774.672 23/05/31,11:17:30,11,11,1, 11.9,1,1, 9.067, 10500.829, 313.215, 52774.639 23/05/31,11:17:30,12,11,1, 11.9,1,1, 9.067, 10500.823, 313.198, 52774.633 23/05/31,11:17:30,13,11,1, 11.9,1,1, 9.067, 10500.807, 313.222, 52774.671 23/05/31,11:17:30,14,11,1, 11.9,1,1, 9.067, 10500.807, 313.225, 52774.622 23/05/31,11:17:30,15,11,1, 11.9,1,1, 9.067, 10500.807, 313.225, 52774.695 23/05/31,11:17:30,16,11,1, 11.9,1,1, 9.067, 10500.829, 313.198, 52774.644 23/05/31,11:17:30,17,11,1, 11.9,1,1, 9.067, 10500.808, 313.192, 52774.639 23/05/31,11:17:30,18,11,1, 11.9,1,1, 9.067, 10500.842, 313.212, 52774.633 23/05/31,11:17:30,19,11,1, 11.9,1,1, 9.067, 10500.819, 313.233, 52774.658 23/05/31,11:17:31,00,10,1, 11.9,1,1, 9.067, 10500.816, 313.233, 52774.658 23/05/31,11:17:31,01,10,1, 11.9,1,1, 9.067, 10500.849, 313.233, 52774.697 23/05/31,11:17:31,02,10,1, 11.9,1,1, 9.067, 10500.816, 313.233, 52774.685 23/05/31,11:17:31,03,10,1, 11.9,1,1, 9.067, 10500.833, 313.228, 52774.664 23/05/31,11:17:31,04,10,1, 11.9,1,1, 9.067, 10500.822, 313.226, 52774.672 23/05/31,11:17:31,05,10,1, 11.9,1,1, 9.067, 10500.826, 313.220, 52774.668 23/05/31,11:17:31,06,10,1, 11.9,1,1, 9.067, 10500.823, 313.217, 52774.815 23/05/31,11:17:31,07,10,1, 11.9,1,1, 9.067, 10500.831, 313.228, 52774.627 23/05/31,11:17:31,08,10,1, 11.9,1,1, 9.067, 10500.851, 313.201, 52774.644 23/05/31,11:17:31,09,10,1, 11.9,1,1, 9.067, 10500.860, 313.217, 52774.646 23/05/31,11:17:31,10,10,1, 11.9,1,1, 9.067, 10500.884, 313.196, 52774.631 23/05/31,11:17:31,11,10,1, 11.9,1,1, 9.067, 10500.884, 313.183, 52774.663 23/05/31,11:17:31,12,10,1, 11.9,1,1, 9.067, 10500.888, 313.214, 52774.687 23/05/31,11:17:31,13,10,1, 11.9,1,1, 9.067, 10500.921, 313.183, 52774.679 23/05/31,11:17:31,14,10,1, 11.9,1,1, 9.067, 10500.918, 313.235, 52774.658 23/05/31,11:17:31,15,10,1, 11.9,1,1, 9.067, 10500.955, 313.215, 52774.627 23/05/31,11:17:31,16,10,1, 11.9,1,1, 9.067, 10500.926, 313.210, 52774.610 23/05/31,11:17:31,17,10,1, 11.9,1,1, 9.067, 10500.946, 313.200, 52774.628 23/05/31,11:17:31,18,10,1, 11.9,1,1, 9.067, 10500.941, 313.207, 52774.655 23/05/31,11:17:31,19,10,1, 11.9,1,1, 9.067, 10500.970, 313.180, 52774.615 23/05/31,11:17:32,00,11,1, 11.9,1,1, 9.066, 10500.966, 313.180, 52774.615 23/05/31,11:17:32,01,11,1, 11.9,1,1, 9.066, 10500.947, 313.195, 52774.589 23/05/31,11:17:32,02,11,1, 11.9,1,1, 9.066, 10500.971, 313.171, 52774.614 23/05/31,11:17:32,03,11,1, 11.9,1,1, 9.066, 10500.976, 313.171, 52774.620 23/05/31,11:17:32,04,11,1, 11.9,1,1, 9.066, 10500.969, 313.188, 52774.630 23/05/31,11:17:32,05,11,1, 11.9,1,1, 9.066, 10500.987, 313.191, 52774.650 23/05/31,11:17:32,06,11,1, 11.9,1,1, 9.066, 10501.009, 313.201, 52774.600 23/05/31,11:17:32,07,11,1, 11.9,1,1, 9.066, 10501.000, 313.165, 52774.579 23/05/31,11:17:32,08,11,1, 11.9,1,1, 9.066, 10501.020, 313.192, 52774.608 23/05/31,11:17:32,09,11,1, 11.9,1,1, 9.066, 10501.030, 313.199, 52774.608 23/05/31,11:17:32,10,11,1, 11.9,1,1, 9.066, 10501.023, 313.185, 52774.617 23/05/31,11:17:32,11,11,1, 11.9,1,1, 9.066, 10501.054, 313.179, 52774.678 23/05/31,11:17:32,12,11,1, 11.9,1,1, 9.066, 10500.998, 313.175, 52774.681 23/05/31,11:17:32,13,11,1, 11.9,1,1, 9.066, 10501.061, 313.146, 52774.578 23/05/31,11:17:32,14,11,1, 11.9,1,1, 9.066, 10501.062, 313.163, 52774.564 23/05/31,11:17:32,15,11,1, 11.9,1,1, 9.066, 10501.044, 313.153, 52774.650 23/05/31,11:17:32,16,11,1, 11.9,1,1, 9.066, 10501.022, 313.150, 52774.603 23/05/31,11:17:32,17,11,1, 11.9,1,1, 9.066, 10501.036, 313.184, 52774.614 23/05/31,11:17:32,18,11,1, 11.9,1,1, 9.066, 10501.033, 313.174, 52774.649 23/05/31,11:17:32,19,11,1, 11.9,1,1, 9.066, 10501.037, 313.175, 52774.631 23/05/31,11:17:33,00,11,1, 11.9,1,1, 9.066, 10501.033, 313.175, 52774.631 23/05/31,11:17:33,01,11,1, 11.9,1,1, 9.066, 10500.996, 313.186, 52774.600 23/05/31,11:17:33,02,11,1, 11.9,1,1, 9.066, 10501.004, 313.177, 52774.622 23/05/31,11:17:33,03,11,1, 11.9,1,1, 9.066, 10500.974, 313.194, 52774.616 23/05/31,11:17:33,04,11,1, 11.9,1,1, 9.066, 10500.999, 313.188, 52774.592 23/05/31,11:17:33,05,11,1, 11.9,1,1, 9.066, 10500.995, 313.190, 52774.616 23/05/31,11:17:33,06,11,1, 11.9,1,1, 9.066, 10501.013, 313.186, 52774.605 23/05/31,11:17:33,07,11,1, 11.9,1,1, 9.066, 10501.029, 313.169, 52774.589 23/05/31,11:17:33,08,11,1, 11.9,1,1, 9.066, 10501.031, 313.197, 52774.612 23/05/31,11:17:33,09,11,1, 11.9,1,1, 9.066, 10501.022, 313.172, 52774.602 23/05/31,11:17:33,10,11,1, 11.9,1,1, 9.066, 10501.038, 313.143, 52774.595 23/05/31,11:17:33,11,11,1, 11.9,1,1, 9.066, 10501.002, 313.177, 52774.590 23/05/31,11:17:33,12,11,1, 11.9,1,1, 9.066, 10501.013, 313.163, 52774.625 23/05/31,11:17:33,13,11,1, 11.9,1,1, 9.066, 10501.011, 313.152, 52774.595 23/05/31,11:17:33,14,11,1, 11.9,1,1, 9.066, 10501.017, 313.164, 52774.608 23/05/31,11:17:33,15,11,1, 11.9,1,1, 9.066, 10501.017, 313.142, 52774.546 23/05/31,11:17:33,16,11,1, 11.9,1,1, 9.066, 10501.005, 313.147, 52774.656 23/05/31,11:17:33,17,11,1, 11.9,1,1, 9.066, 10501.020, 313.165, 52774.574 23/05/31,11:17:33,18,11,1, 11.9,1,1, 9.066, 10501.025, 313.152, 52774.622 23/05/31,11:17:33,19,11,1, 11.9,1,1, 9.066, 10501.017, 313.145, 52774.616 23/05/31,11:17:34,00,11,1, 11.8,1,1, 9.069, 10501.016, 313.145, 52774.616 23/05/31,11:17:34,01,11,1, 11.8,1,1, 9.069, 10501.047, 313.141, 52774.617 23/05/31,11:17:34,02,11,1, 11.8,1,1, 9.069, 10501.034, 313.159, 52774.577 23/05/31,11:17:34,03,11,1, 11.8,1,1, 9.069, 10501.024, 313.153, 52774.553 23/05/31,11:17:34,04,11,1, 11.8,1,1, 9.069, 10501.034, 313.170, 52774.604 23/05/31,11:17:34,05,11,1, 11.8,1,1, 9.069, 10501.057, 313.169, 52774.620 23/05/31,11:17:34,06,11,1, 11.8,1,1, 9.069, 10501.064, 313.161, 52774.592 23/05/31,11:17:34,07,11,1, 11.8,1,1, 9.069, 10501.091, 313.162, 52774.641 23/05/31,11:17:34,08,11,1, 11.8,1,1, 9.069, 10501.067, 313.141, 52774.631 23/05/31,11:17:34,09,11,1, 11.8,1,1, 9.069, 10501.095, 313.135, 52774.618 23/05/31,11:17:34,10,11,1, 11.8,1,1, 9.069, 10501.089, 313.157, 52774.602 23/05/31,11:17:34,11,11,1, 11.8,1,1, 9.069, 10501.122, 313.130, 52774.611 23/05/31,11:17:34,12,11,1, 11.8,1,1, 9.069, 10501.112, 313.127, 52774.579 23/05/31,11:17:34,13,11,1, 11.8,1,1, 9.069, 10501.120, 313.137, 52774.567 23/05/31,11:17:34,14,11,1, 11.8,1,1, 9.069, 10501.135, 313.112, 52774.576 23/05/31,11:17:34,15,11,1, 11.8,1,1, 9.069, 10501.144, 313.128, 52774.563 23/05/31,11:17:34,16,11,1, 11.8,1,1, 9.069, 10501.150, 313.157, 52774.572 23/05/31,11:17:34,17,11,1, 11.8,1,1, 9.069, 10501.157, 313.148, 52774.571 23/05/31,11:17:34,18,11,1, 11.8,1,1, 9.069, 10501.146, 313.148, 52774.591 23/05/31,11:17:34,19,11,1, 11.8,1,1, 9.069, 10501.172, 313.135, 52774.586 23/05/31,11:17:35,00,11,1, 11.9,1,1, 9.070, 10501.167, 313.135, 52774.586 23/05/31,11:17:35,01,11,1, 11.9,1,1, 9.070, 10501.187, 313.128, 52774.611 23/05/31,11:17:35,02,11,1, 11.9,1,1, 9.070, 10501.185, 313.123, 52774.562 23/05/31,11:17:35,03,11,1, 11.9,1,1, 9.070, 10501.203, 313.140, 52774.591 23/05/31,11:17:35,04,11,1, 11.9,1,1, 9.070, 10501.210, 313.126, 52774.537 23/05/31,11:17:35,05,11,1, 11.9,1,1, 9.070, 10501.173, 313.118, 52774.565 23/05/31,11:17:35,06,11,1, 11.9,1,1, 9.070, 10501.192, 313.109, 52774.547 23/05/31,11:17:35,07,11,1, 11.9,1,1, 9.070, 10501.210, 313.139, 52774.597 23/05/31,11:17:35,08,11,1, 11.9,1,1, 9.070, 10501.208, 313.106, 52774.560 23/05/31,11:17:35,09,11,1, 11.9,1,1, 9.070, 10501.235, 313.103, 52774.580 23/05/31,11:17:35,10,11,1, 11.9,1,1, 9.070, 10501.231, 313.098, 52774.608 23/05/31,11:17:35,11,11,1, 11.9,1,1, 9.070, 10501.264, 313.116, 52774.563 23/05/31,11:17:35,12,11,1, 11.9,1,1, 9.070, 10501.262, 313.151, 52774.593 23/05/31,11:17:35,13,11,1, 11.9,1,1, 9.070, 10501.226, 313.140, 52774.548 23/05/31,11:17:35,14,11,1, 11.9,1,1, 9.070, 10501.251, 313.100, 52774.537 23/05/31,11:17:35,15,11,1, 11.9,1,1, 9.070, 10501.256, 313.102, 52774.574 23/05/31,11:17:35,16,11,1, 11.9,1,1, 9.070, 10501.238, 313.116, 52774.552 23/05/31,11:17:35,17,11,1, 11.9,1,1, 9.070, 10501.228, 313.097, 52774.555 23/05/31,11:17:35,18,11,1, 11.9,1,1, 9.070, 10501.238, 313.093, 52774.610 23/05/31,11:17:35,19,11,1, 11.9,1,1, 9.070, 10501.244, 313.100, 52774.561 23/05/31,11:17:36,00,11,1, 11.8,1,1, 9.069, 10501.242, 313.100, 52774.561 23/05/31,11:17:36,01,11,1, 11.8,1,1, 9.069, 10501.226, 313.131, 52774.548 23/05/31,11:17:36,02,11,1, 11.8,1,1, 9.069, 10501.262, 313.064, 52774.543 23/05/31,11:17:36,03,11,1, 11.8,1,1, 9.069, 10501.280, 313.098, 52774.558 23/05/31,11:17:36,04,11,1, 11.8,1,1, 9.069, 10501.246, 313.089, 52774.600 23/05/31,11:17:36,05,11,1, 11.8,1,1, 9.069, 10501.263, 313.095, 52774.608 23/05/31,11:17:36,06,11,1, 11.8,1,1, 9.069, 10501.250, 313.100, 52774.559 23/05/31,11:17:36,07,11,1, 11.8,1,1, 9.069, 10501.269, 313.068, 52774.569 23/05/31,11:17:36,08,11,1, 11.8,1,1, 9.069, 10501.253, 313.091, 52774.573 23/05/31,11:17:36,09,11,1, 11.8,1,1, 9.069, 10501.263, 313.090, 52774.585 23/05/31,11:17:36,10,11,1, 11.8,1,1, 9.069, 10501.272, 313.106, 52774.545 23/05/31,11:17:36,11,11,1, 11.8,1,1, 9.069, 10501.287, 313.090, 52774.547 23/05/31,11:17:36,12,11,1, 11.8,1,1, 9.069, 10501.267, 313.085, 52774.531 23/05/31,11:17:36,13,11,1, 11.8,1,1, 9.069, 10501.285, 313.080, 52774.534 23/05/31,11:17:36,14,11,1, 11.8,1,1, 9.069, 10501.275, 313.090, 52774.576 23/05/31,11:17:36,15,11,1, 11.8,1,1, 9.069, 10501.265, 313.111, 52774.554 23/05/31,11:17:36,16,11,1, 11.8,1,1, 9.069, 10501.300, 313.065, 52774.513 23/05/31,11:17:36,17,11,1, 11.8,1,1, 9.069, 10501.313, 313.080, 52774.583 23/05/31,11:17:36,18,11,1, 11.8,1,1, 9.069, 10501.316, 313.056, 52774.532 23/05/31,11:17:36,19,11,1, 11.8,1,1, 9.069, 10501.286, 313.054, 52774.533 23/05/31,11:17:37,00,11,1, 11.9,1,1, 9.067, 10501.283, 313.054, 52774.533 23/05/31,11:17:37,01,11,1, 11.9,1,1, 9.067, 10501.280, 313.079, 52774.582 23/05/31,11:17:37,02,11,1, 11.9,1,1, 9.067, 10501.291, 313.075, 52774.574 23/05/31,11:17:37,03,11,1, 11.9,1,1, 9.067, 10501.301, 313.071, 52774.541 23/05/31,11:17:37,04,11,1, 11.9,1,1, 9.067, 10501.306, 313.072, 52774.528 23/05/31,11:17:37,05,11,1, 11.9,1,1, 9.067, 10501.307, 313.085, 52774.577 23/05/31,11:17:37,06,11,1, 11.9,1,1, 9.067, 10501.321, 313.090, 52774.521 23/05/31,11:17:37,07,11,1, 11.9,1,1, 9.067, 10501.288, 313.066, 52774.493 23/05/31,11:17:37,08,11,1, 11.9,1,1, 9.067, 10501.306, 313.051, 52774.536 23/05/31,11:17:37,09,11,1, 11.9,1,1, 9.067, 10501.301, 313.040, 52774.543 23/05/31,11:17:37,10,11,1, 11.9,1,1, 9.067, 10501.310, 313.052, 52774.481 23/05/31,11:17:37,11,11,1, 11.9,1,1, 9.067, 10501.315, 313.062, 52774.542 23/05/31,11:17:37,12,11,1, 11.9,1,1, 9.067, 10501.310, 313.037, 52774.541 23/05/31,11:17:37,13,11,1, 11.9,1,1, 9.067, 10501.330, 313.041, 52774.571 23/05/31,11:17:37,14,11,1, 11.9,1,1, 9.067, 10501.332, 313.046, 52774.551 23/05/31,11:17:37,15,11,1, 11.9,1,1, 9.067, 10501.321, 313.043, 52774.480 23/05/31,11:17:37,16,11,1, 11.9,1,1, 9.067, 10501.328, 313.054, 52774.538 23/05/31,11:17:37,17,11,1, 11.9,1,1, 9.067, 10501.334, 313.074, 52774.516 23/05/31,11:17:37,18,11,1, 11.9,1,1, 9.067, 10501.327, 313.045, 52774.566 23/05/31,11:17:37,19,11,1, 11.9,1,1, 9.067, 10501.349, 313.065, 52774.570 23/05/31,11:17:38,00,12,1, 11.8,1,1, 9.069, 10501.342, 313.065, 52774.570 23/05/31,11:17:38,01,12,1, 11.8,1,1, 9.069, 10501.372, 313.064, 52774.531 23/05/31,11:17:38,02,12,1, 11.8,1,1, 9.069, 10501.359, 313.071, 52774.547 23/05/31,11:17:38,03,12,1, 11.8,1,1, 9.069, 10501.394, 313.061, 52774.541 23/05/31,11:17:38,04,12,1, 11.8,1,1, 9.069, 10501.363, 313.051, 52774.545 23/05/31,11:17:38,05,12,1, 11.8,1,1, 9.069, 10501.390, 313.045, 52774.511 23/05/31,11:17:38,06,12,1, 11.8,1,1, 9.069, 10501.407, 313.041, 52774.526 23/05/31,11:17:38,07,12,1, 11.8,1,1, 9.069, 10501.413, 313.062, 52774.545 23/05/31,11:17:38,08,12,1, 11.8,1,1, 9.069, 10501.409, 313.071, 52774.532 23/05/31,11:17:38,09,12,1, 11.8,1,1, 9.069, 10501.438, 313.056, 52774.543 23/05/31,11:17:38,10,12,1, 11.8,1,1, 9.069, 10501.401, 313.057, 52774.536 23/05/31,11:17:38,11,12,1, 11.8,1,1, 9.069, 10501.411, 313.026, 52774.556 23/05/31,11:17:38,12,12,1, 11.8,1,1, 9.069, 10501.443, 313.012, 52774.496 23/05/31,11:17:38,13,12,1, 11.8,1,1, 9.069, 10501.429, 313.003, 52774.525 23/05/31,11:17:38,14,12,1, 11.8,1,1, 9.069, 10501.434, 313.006, 52774.449 23/05/31,11:17:38,15,12,1, 11.8,1,1, 9.069, 10501.415, 312.996, 52774.495 23/05/31,11:17:38,16,12,1, 11.8,1,1, 9.069, 10501.412, 313.025, 52774.504 23/05/31,11:17:38,17,12,1, 11.8,1,1, 9.069, 10501.419, 312.977, 52774.457 23/05/31,11:17:38,18,12,1, 11.8,1,1, 9.069, 10501.449, 313.007, 52774.501 23/05/31,11:17:38,19,12,1, 11.8,1,1, 9.069, 10501.441, 312.987, 52774.529 23/05/31,11:17:39,00,12,1, 11.9,1,1, 9.068, 10501.434, 312.987, 52774.529 23/05/31,11:17:39,01,12,1, 11.9,1,1, 9.068, 10501.450, 312.989, 52774.501 23/05/31,11:17:39,02,12,1, 11.9,1,1, 9.068, 10501.435, 312.975, 52774.511 23/05/31,11:17:39,03,12,1, 11.9,1,1, 9.068, 10501.473, 313.002, 52774.472 23/05/31,11:17:39,04,12,1, 11.9,1,1, 9.068, 10501.476, 313.006, 52774.526 23/05/31,11:17:39,05,12,1, 11.9,1,1, 9.068, 10501.460, 312.986, 52774.496 23/05/31,11:17:39,06,12,1, 11.9,1,1, 9.068, 10501.479, 312.992, 52774.494 23/05/31,11:17:39,07,12,1, 11.9,1,1, 9.068, 10501.492, 313.007, 52774.519 23/05/31,11:17:39,08,12,1, 11.9,1,1, 9.068, 10501.490, 312.973, 52774.505 23/05/31,11:17:39,09,12,1, 11.9,1,1, 9.068, 10501.496, 312.993, 52774.524 23/05/31,11:17:39,10,12,1, 11.9,1,1, 9.068, 10501.487, 313.008, 52774.530 23/05/31,11:17:39,11,12,1, 11.9,1,1, 9.068, 10501.527, 312.977, 52774.494 23/05/31,11:17:39,12,12,1, 11.9,1,1, 9.068, 10501.494, 312.975, 52774.489 23/05/31,11:17:39,13,12,1, 11.9,1,1, 9.068, 10501.499, 312.978, 52774.502 23/05/31,11:17:39,14,12,1, 11.9,1,1, 9.068, 10501.514, 312.955, 52774.505 23/05/31,11:17:39,15,12,1, 11.9,1,1, 9.068, 10501.487, 313.001, 52774.506 23/05/31,11:17:39,16,12,1, 11.9,1,1, 9.068, 10501.536, 312.982, 52774.481 23/05/31,11:17:39,17,12,1, 11.9,1,1, 9.068, 10501.521, 312.973, 52774.489 23/05/31,11:17:39,18,12,1, 11.9,1,1, 9.068, 10501.528, 312.972, 52774.467 23/05/31,11:17:39,19,12,1, 11.9,1,1, 9.068, 10501.513, 312.952, 52774.481 23/05/31,11:17:40,00,11,1, 11.9,1,1, 9.068, 10501.509, 312.952, 52774.481 23/05/31,11:17:40,01,11,1, 11.9,1,1, 9.068, 10501.556, 312.979, 52774.505 23/05/31,11:17:40,02,11,1, 11.9,1,1, 9.068, 10501.540, 312.964, 52774.483 23/05/31,11:17:40,03,11,1, 11.9,1,1, 9.068, 10501.546, 312.967, 52774.499 23/05/31,11:17:40,04,11,1, 11.9,1,1, 9.068, 10501.536, 312.975, 52774.521 23/05/31,11:17:40,05,11,1, 11.9,1,1, 9.068, 10501.552, 312.959, 52774.473 23/05/31,11:17:40,06,11,1, 11.9,1,1, 9.068, 10501.570, 312.968, 52774.482 23/05/31,11:17:40,07,11,1, 11.9,1,1, 9.068, 10501.538, 312.960, 52774.437 23/05/31,11:17:40,08,11,1, 11.9,1,1, 9.068, 10501.576, 312.960, 52774.511 23/05/31,11:17:40,09,11,1, 11.9,1,1, 9.068, 10501.550, 312.981, 52774.475 23/05/31,11:17:40,10,11,1, 11.9,1,1, 9.068, 10501.572, 312.948, 52774.488 23/05/31,11:17:40,11,11,1, 11.9,1,1, 9.068, 10501.581, 312.941, 52774.490 23/05/31,11:17:40,12,11,1, 11.9,1,1, 9.068, 10501.564, 312.933, 52774.479 23/05/31,11:17:40,13,11,1, 11.9,1,1, 9.068, 10501.574, 312.919, 52774.469 23/05/31,11:17:40,14,11,1, 11.9,1,1, 9.068, 10501.583, 312.948, 52774.482 23/05/31,11:17:40,15,11,1, 11.9,1,1, 9.068, 10501.599, 312.941, 52774.445 23/05/31,11:17:40,16,11,1, 11.9,1,1, 9.068, 10501.583, 312.936, 52774.520 23/05/31,11:17:40,17,11,1, 11.9,1,1, 9.068, 10501.602, 312.956, 52774.473 23/05/31,11:17:40,18,11,1, 11.9,1,1, 9.068, 10501.609, 312.952, 52774.504 23/05/31,11:17:40,19,11,1, 11.9,1,1, 9.068, 10501.628, 312.937, 52774.492 23/05/31,11:17:41,00,10,1, 11.9,1,1, 9.069, 10501.626, 312.937, 52774.492 23/05/31,11:17:41,01,10,1, 11.9,1,1, 9.069, 10501.651, 312.965, 52774.447 23/05/31,11:17:41,02,10,1, 11.9,1,1, 9.069, 10501.667, 312.942, 52774.491 23/05/31,11:17:41,03,10,1, 11.9,1,1, 9.069, 10501.649, 312.962, 52774.448 23/05/31,11:17:41,04,10,1, 11.9,1,1, 9.069, 10501.649, 312.950, 52774.441 23/05/31,11:17:41,05,10,1, 11.9,1,1, 9.069, 10501.650, 312.934, 52774.450 23/05/31,11:17:41,06,10,1, 11.9,1,1, 9.069, 10501.654, 312.943, 52774.480 23/05/31,11:17:41,07,10,1, 11.9,1,1, 9.069, 10501.659, 312.946, 52774.461 23/05/31,11:17:41,08,10,1, 11.9,1,1, 9.069, 10501.668, 312.940, 52774.499 23/05/31,11:17:41,09,10,1, 11.9,1,1, 9.069, 10501.659, 312.962, 52774.461 23/05/31,11:17:41,10,10,1, 11.9,1,1, 9.069, 10501.685, 312.934, 52774.460 23/05/31,11:17:41,11,10,1, 11.9,1,1, 9.069, 10501.659, 312.927, 52774.441 23/05/31,11:17:41,12,10,1, 11.9,1,1, 9.069, 10501.663, 312.944, 52774.433 23/05/31,11:17:41,13,10,1, 11.9,1,1, 9.069, 10501.704, 312.937, 52774.483 23/05/31,11:17:41,14,10,1, 11.9,1,1, 9.069, 10501.708, 312.968, 52774.450 23/05/31,11:17:41,15,10,1, 11.9,1,1, 9.069, 10501.739, 312.923, 52774.469 23/05/31,11:17:41,16,10,1, 11.9,1,1, 9.069, 10501.734, 312.930, 52774.456 23/05/31,11:17:41,17,10,1, 11.9,1,1, 9.069, 10501.729, 312.922, 52774.476 23/05/31,11:17:41,18,10,1, 11.9,1,1, 9.069, 10501.754, 312.916, 52774.498 23/05/31,11:17:41,19,10,1, 11.9,1,1, 9.069, 10501.766, 312.920, 52774.439 23/05/31,11:17:42,00,10,1, 11.9,1,1, 9.068, 10501.759, 312.920, 52774.439 23/05/31,11:17:42,01,10,1, 11.9,1,1, 9.068, 10501.758, 312.917, 52774.424 23/05/31,11:17:42,02,10,1, 11.9,1,1, 9.068, 10501.761, 312.942, 52774.455 23/05/31,11:17:42,03,10,1, 11.9,1,1, 9.068, 10501.782, 312.898, 52774.475 23/05/31,11:17:42,04,10,1, 11.9,1,1, 9.068, 10501.783, 312.907, 52774.455 23/05/31,11:17:42,05,10,1, 11.9,1,1, 9.068, 10501.804, 312.901, 52774.244 23/05/31,11:17:42,06,10,1, 11.9,1,1, 9.068, 10501.802, 312.906, 52774.395 23/05/31,11:17:42,07,10,1, 11.9,1,1, 9.068, 10501.787, 312.926, 52774.441 23/05/31,11:17:42,08,10,1, 11.9,1,1, 9.068, 10501.785, 312.934, 52774.470 23/05/31,11:17:42,09,10,1, 11.9,1,1, 9.068, 10501.797, 312.914, 52774.403 23/05/31,11:17:42,10,10,1, 11.9,1,1, 9.068, 10501.825, 312.903, 52774.494 23/05/31,11:17:42,11,10,1, 11.9,1,1, 9.068, 10501.791, 312.909, 52774.452 23/05/31,11:17:42,12,10,1, 11.9,1,1, 9.068, 10501.830, 312.907, 52774.451 23/05/31,11:17:42,13,10,1, 11.9,1,1, 9.068, 10501.831, 312.923, 52774.435 23/05/31,11:17:42,14,10,1, 11.9,1,1, 9.068, 10501.826, 312.912, 52774.477 23/05/31,11:17:42,15,10,1, 11.9,1,1, 9.068, 10501.844, 312.917, 52774.448 23/05/31,11:17:42,16,10,1, 11.9,1,1, 9.068, 10501.804, 312.915, 52774.476 23/05/31,11:17:42,17,10,1, 11.9,1,1, 9.068, 10501.806, 312.894, 52774.495 23/05/31,11:17:42,18,10,1, 11.9,1,1, 9.068, 10501.801, 312.901, 52774.459 23/05/31,11:17:42,19,10,1, 11.9,1,1, 9.068, 10501.798, 312.857, 52774.446 23/05/31,11:17:43,00,10,1, 11.8,1,1, 9.069, 10501.792, 312.857, 52774.446 23/05/31,11:17:43,01,10,1, 11.8,1,1, 9.069, 10501.802, 312.855, 52774.437 23/05/31,11:17:43,02,10,1, 11.8,1,1, 9.069, 10501.810, 312.878, 52774.451 23/05/31,11:17:43,03,10,1, 11.8,1,1, 9.069, 10501.834, 312.859, 52774.441 23/05/31,11:17:43,04,10,1, 11.8,1,1, 9.069, 10501.833, 312.879, 52774.453 23/05/31,11:17:43,05,10,1, 11.8,1,1, 9.069, 10501.820, 312.874, 52774.415 23/05/31,11:17:43,06,10,1, 11.8,1,1, 9.069, 10501.866, 312.871, 52774.448 23/05/31,11:17:43,07,10,1, 11.8,1,1, 9.069, 10501.849, 312.873, 52774.441 23/05/31,11:17:43,08,10,1, 11.8,1,1, 9.069, 10501.888, 312.858, 52774.438 23/05/31,11:17:43,09,10,1, 11.8,1,1, 9.069, 10501.890, 312.857, 52774.436 23/05/31,11:17:43,10,10,1, 11.8,1,1, 9.069, 10501.885, 312.892, 52774.467 23/05/31,11:17:43,11,10,1, 11.8,1,1, 9.069, 10501.893, 312.866, 52774.411 23/05/31,11:17:43,12,10,1, 11.8,1,1, 9.069, 10501.884, 312.878, 52774.411 23/05/31,11:17:43,13,10,1, 11.8,1,1, 9.069, 10501.897, 312.863, 52774.418 23/05/31,11:17:43,14,10,1, 11.8,1,1, 9.069, 10501.880, 312.878, 52774.440 23/05/31,11:17:43,15,10,1, 11.8,1,1, 9.069, 10501.911, 312.893, 52774.450 23/05/31,11:17:43,16,10,1, 11.8,1,1, 9.069, 10501.907, 312.889, 52774.419 23/05/31,11:17:43,17,10,1, 11.8,1,1, 9.069, 10501.895, 312.887, 52774.389 23/05/31,11:17:43,18,10,1, 11.8,1,1, 9.069, 10501.906, 312.868, 52774.417 23/05/31,11:17:43,19,10,1, 11.8,1,1, 9.069, 10501.930, 312.855, 52774.392 23/05/31,11:17:44,00,10,1, 11.9,1,1, 9.071, 10501.926, 312.855, 52774.392 23/05/31,11:17:44,01,10,1, 11.9,1,1, 9.071, 10501.938, 312.851, 52774.397 23/05/31,11:17:44,02,10,1, 11.9,1,1, 9.071, 10501.967, 312.829, 52774.407 23/05/31,11:17:44,03,10,1, 11.9,1,1, 9.071, 10501.984, 312.847, 52774.420 23/05/31,11:17:44,04,10,1, 11.9,1,1, 9.071, 10501.966, 312.834, 52774.420 23/05/31,11:17:44,05,10,1, 11.9,1,1, 9.071, 10501.994, 312.829, 52774.455 23/05/31,11:17:44,06,10,1, 11.9,1,1, 9.071, 10502.024, 312.837, 52774.397 23/05/31,11:17:44,07,10,1, 11.9,1,1, 9.071, 10502.023, 312.784, 52774.402 23/05/31,11:17:44,08,10,1, 11.9,1,1, 9.071, 10502.023, 312.803, 52774.403 23/05/31,11:17:44,09,10,1, 11.9,1,1, 9.071, 10502.040, 312.793, 52774.372 23/05/31,11:17:44,10,10,1, 11.9,1,1, 9.071, 10502.045, 312.788, 52774.388 23/05/31,11:17:44,11,10,1, 11.9,1,1, 9.071, 10502.055, 312.800, 52774.423 23/05/31,11:17:44,12,10,1, 11.9,1,1, 9.071, 10502.055, 312.800, 52774.411 23/05/31,11:17:44,13,10,1, 11.9,1,1, 9.071, 10502.049, 312.797, 52774.377 23/05/31,11:17:44,14,10,1, 11.9,1,1, 9.071, 10502.054, 312.828, 52774.403 23/05/31,11:17:44,15,10,1, 11.9,1,1, 9.071, 10502.032, 312.803, 52774.380 23/05/31,11:17:44,16,10,1, 11.9,1,1, 9.071, 10502.021, 312.809, 52774.385 23/05/31,11:17:44,17,10,1, 11.9,1,1, 9.071, 10502.054, 312.829, 52774.283 23/05/31,11:17:44,18,10,1, 11.9,1,1, 9.071, 10502.082, 312.816, 52774.325 23/05/31,11:17:44,19,10,1, 11.9,1,1, 9.071, 10502.057, 312.812, 52774.597 23/05/31,11:17:45,00,10,1, 11.7,1,1, 9.067, 10502.051, 312.812, 52774.597 23/05/31,11:17:45,01,10,1, 11.7,1,1, 9.067, 10502.033, 312.809, 52774.318 23/05/31,11:17:45,02,10,1, 11.7,1,1, 9.067, 10502.026, 312.822, 52774.364 23/05/31,11:17:45,03,10,1, 11.7,1,1, 9.067, 10502.058, 312.832, 52774.384 23/05/31,11:17:45,04,10,1, 11.7,1,1, 9.067, 10502.056, 312.812, 52774.343 23/05/31,11:17:45,05,10,1, 11.7,1,1, 9.067, 10502.022, 312.811, 52774.388 23/05/31,11:17:45,06,10,1, 11.7,1,1, 9.067, 10502.036, 312.805, 52774.356 23/05/31,11:17:45,07,10,1, 11.7,1,1, 9.067, 10502.029, 312.813, 52774.342 23/05/31,11:17:45,08,10,1, 11.7,1,1, 9.067, 10502.012, 312.836, 52774.365 23/05/31,11:17:45,09,10,1, 11.7,1,1, 9.067, 10502.044, 312.814, 52774.339 23/05/31,11:17:45,10,10,1, 11.7,1,1, 9.067, 10502.038, 312.799, 52774.343 23/05/31,11:17:45,11,10,1, 11.7,1,1, 9.067, 10502.029, 312.828, 52774.381 23/05/31,11:17:45,12,10,1, 11.7,1,1, 9.067, 10502.052, 312.807, 52774.379 23/05/31,11:17:45,13,10,1, 11.7,1,1, 9.067, 10502.044, 312.801, 52774.359 23/05/31,11:17:45,14,10,1, 11.7,1,1, 9.067, 10502.035, 312.779, 52774.360 23/05/31,11:17:45,15,10,1, 11.7,1,1, 9.067, 10502.015, 312.760, 52774.383 23/05/31,11:17:45,16,10,1, 11.7,1,1, 9.067, 10502.042, 312.774, 52774.418 23/05/31,11:17:45,17,10,1, 11.7,1,1, 9.067, 10502.082, 312.746, 52774.355 23/05/31,11:17:45,18,10,1, 11.7,1,1, 9.067, 10502.097, 312.760, 52774.415 23/05/31,11:17:45,19,10,1, 11.7,1,1, 9.067, 10502.118, 312.764, 52774.379 23/05/31,11:17:46,00,10,1, 11.9,1,1, 9.069, 10502.118, 312.764, 52774.379 23/05/31,11:17:46,01,10,1, 11.9,1,1, 9.069, 10502.116, 312.731, 52774.367 23/05/31,11:17:46,02,10,1, 11.9,1,1, 9.069, 10502.118, 312.754, 52774.368 23/05/31,11:17:46,03,10,1, 11.9,1,1, 9.069, 10502.115, 312.754, 52774.359 23/05/31,11:17:46,04,10,1, 11.9,1,1, 9.069, 10502.098, 312.743, 52774.411 23/05/31,11:17:46,05,10,1, 11.9,1,1, 9.069, 10502.092, 312.749, 52774.362 23/05/31,11:17:46,06,10,1, 11.9,1,1, 9.069, 10502.097, 312.714, 52774.365 23/05/31,11:17:46,07,10,1, 11.9,1,1, 9.069, 10502.073, 312.728, 52774.398 23/05/31,11:17:46,08,10,1, 11.9,1,1, 9.069, 10502.080, 312.725, 52774.378 23/05/31,11:17:46,09,10,1, 11.9,1,1, 9.069, 10502.096, 312.717, 52774.364 23/05/31,11:17:46,10,10,1, 11.9,1,1, 9.069, 10502.081, 312.735, 52774.412 23/05/31,11:17:46,11,10,1, 11.9,1,1, 9.069, 10502.101, 312.700, 52774.380 23/05/31,11:17:46,12,10,1, 11.9,1,1, 9.069, 10502.108, 312.712, 52774.371 23/05/31,11:17:46,13,10,1, 11.9,1,1, 9.069, 10502.094, 312.731, 52774.376 23/05/31,11:17:46,14,10,1, 11.9,1,1, 9.069, 10502.097, 312.710, 52774.359 23/05/31,11:17:46,15,10,1, 11.9,1,1, 9.069, 10502.108, 312.711, 52774.376 23/05/31,11:17:46,16,10,1, 11.9,1,1, 9.069, 10502.110, 312.711, 52774.384 23/05/31,11:17:46,17,10,1, 11.9,1,1, 9.069, 10502.129, 312.718, 52774.342 23/05/31,11:17:46,18,10,1, 11.9,1,1, 9.069, 10502.122, 312.728, 52774.401 23/05/31,11:17:46,19,10,1, 11.9,1,1, 9.069, 10502.148, 312.732, 52774.408 23/05/31,11:17:47,00,11,1, 11.9,1,1, 9.066, 10502.143, 312.732, 52774.408 23/05/31,11:17:47,01,11,1, 11.9,1,1, 9.066, 10502.190, 312.732, 52774.384 23/05/31,11:17:47,02,11,1, 11.9,1,1, 9.066, 10502.166, 312.742, 52774.391 23/05/31,11:17:47,03,11,1, 11.9,1,1, 9.066, 10502.200, 312.718, 52774.372 23/05/31,11:17:47,04,11,1, 11.9,1,1, 9.066, 10502.206, 312.718, 52774.402 23/05/31,11:17:47,05,11,1, 11.9,1,1, 9.066, 10502.212, 312.703, 52774.392 23/05/31,11:17:47,06,11,1, 11.9,1,1, 9.066, 10502.217, 312.726, 52774.337 23/05/31,11:17:47,07,11,1, 11.9,1,1, 9.066, 10502.234, 312.707, 52774.374 23/05/31,11:17:47,08,11,1, 11.9,1,1, 9.066, 10502.218, 312.689, 52774.354 23/05/31,11:17:47,09,11,1, 11.9,1,1, 9.066, 10502.234, 312.696, 52774.355 23/05/31,11:17:47,10,11,1, 11.9,1,1, 9.066, 10502.239, 312.682, 52774.386 23/05/31,11:17:47,11,11,1, 11.9,1,1, 9.066, 10502.262, 312.676, 52774.413 23/05/31,11:17:47,12,11,1, 11.9,1,1, 9.066, 10502.262, 312.705, 52774.351 23/05/31,11:17:47,13,11,1, 11.9,1,1, 9.066, 10502.256, 312.684, 52774.348 23/05/31,11:17:47,14,11,1, 11.9,1,1, 9.066, 10502.249, 312.680, 52774.399 23/05/31,11:17:47,15,11,1, 11.9,1,1, 9.066, 10502.275, 312.698, 52774.333 23/05/31,11:17:47,16,11,1, 11.9,1,1, 9.066, 10502.249, 312.666, 52774.347 23/05/31,11:17:47,17,11,1, 11.9,1,1, 9.066, 10502.258, 312.683, 52774.362 23/05/31,11:17:47,18,11,1, 11.9,1,1, 9.066, 10502.261, 312.687, 52774.385 23/05/31,11:17:47,19,11,1, 11.9,1,1, 9.066, 10502.263, 312.677, 52774.350 23/05/31,11:17:48,00,11,1, 11.9,1,1, 9.068, 10502.260, 312.677, 52774.350 23/05/31,11:17:48,01,11,1, 11.9,1,1, 9.068, 10502.302, 312.672, 52774.352 23/05/31,11:17:48,02,11,1, 11.9,1,1, 9.068, 10502.285, 312.671, 52774.330 23/05/31,11:17:48,03,11,1, 11.9,1,1, 9.068, 10502.311, 312.683, 52774.366 23/05/31,11:17:48,04,11,1, 11.9,1,1, 9.068, 10502.267, 312.686, 52774.415 23/05/31,11:17:48,05,11,1, 11.9,1,1, 9.068, 10502.291, 312.695, 52774.369 23/05/31,11:17:48,06,11,1, 11.9,1,1, 9.068, 10502.301, 312.685, 52774.353 23/05/31,11:17:48,07,11,1, 11.9,1,1, 9.068, 10502.301, 312.686, 52774.366 23/05/31,11:17:48,08,11,1, 11.9,1,1, 9.068, 10502.310, 312.681, 52774.364 23/05/31,11:17:48,09,11,1, 11.9,1,1, 9.068, 10502.313, 312.682, 52774.355 23/05/31,11:17:48,10,11,1, 11.9,1,1, 9.068, 10502.334, 312.657, 52774.341 23/05/31,11:17:48,11,11,1, 11.9,1,1, 9.068, 10502.319, 312.662, 52774.323 23/05/31,11:17:48,12,11,1, 11.9,1,1, 9.068, 10502.326, 312.690, 52774.364 23/05/31,11:17:48,13,11,1, 11.9,1,1, 9.068, 10502.332, 312.674, 52774.334 23/05/31,11:17:48,14,11,1, 11.9,1,1, 9.068, 10502.355, 312.668, 52774.360 23/05/31,11:17:48,15,11,1, 11.9,1,1, 9.068, 10502.340, 312.668, 52774.371 23/05/31,11:17:48,16,11,1, 11.9,1,1, 9.068, 10502.354, 312.672, 52774.326 23/05/31,11:17:48,17,11,1, 11.9,1,1, 9.068, 10502.351, 312.669, 52774.342 23/05/31,11:17:48,18,11,1, 11.9,1,1, 9.068, 10502.360, 312.669, 52774.321 23/05/31,11:17:48,19,11,1, 11.9,1,1, 9.068, 10502.351, 312.635, 52774.308 23/05/31,11:17:49,00,11,1, 11.8,1,1, 9.065, 10502.343, 312.635, 52774.308 23/05/31,11:17:49,01,11,1, 11.8,1,1, 9.065, 10502.379, 312.626, 52774.324 23/05/31,11:17:49,02,11,1, 11.8,1,1, 9.065, 10502.375, 312.657, 52774.333 23/05/31,11:17:49,03,11,1, 11.8,1,1, 9.065, 10502.381, 312.639, 52774.306 23/05/31,11:17:49,04,11,1, 11.8,1,1, 9.065, 10502.411, 312.627, 52774.315 23/05/31,11:17:49,05,11,1, 11.8,1,1, 9.065, 10502.404, 312.614, 52774.323 23/05/31,11:17:49,06,11,1, 11.8,1,1, 9.065, 10502.405, 312.627, 52774.311 23/05/31,11:17:49,07,11,1, 11.8,1,1, 9.065, 10502.410, 312.624, 52774.325 23/05/31,11:17:49,08,11,1, 11.8,1,1, 9.065, 10502.401, 312.631, 52774.319 23/05/31,11:17:49,09,11,1, 11.8,1,1, 9.065, 10502.429, 312.620, 52774.314 23/05/31,11:17:49,10,11,1, 11.8,1,1, 9.065, 10502.440, 312.601, 52774.303 23/05/31,11:17:49,11,11,1, 11.8,1,1, 9.065, 10502.453, 312.585, 52774.290 23/05/31,11:17:49,12,11,1, 11.8,1,1, 9.065, 10502.447, 312.578, 52774.271 23/05/31,11:17:49,13,11,1, 11.8,1,1, 9.065, 10502.459, 312.592, 52774.250 23/05/31,11:17:49,14,11,1, 11.8,1,1, 9.065, 10502.479, 312.604, 52774.295 23/05/31,11:17:49,15,11,1, 11.8,1,1, 9.065, 10502.477, 312.575, 52774.292 23/05/31,11:17:49,16,11,1, 11.8,1,1, 9.065, 10502.475, 312.615, 52774.289 23/05/31,11:17:49,17,11,1, 11.8,1,1, 9.065, 10502.475, 312.568, 52774.293 23/05/31,11:17:49,18,11,1, 11.8,1,1, 9.065, 10502.485, 312.591, 52774.284 23/05/31,11:17:49,19,11,1, 11.8,1,1, 9.065, 10502.488, 312.569, 52774.318 23/05/31,11:17:50,00,10,1, 11.9,1,1, 9.067, 10502.485, 312.569, 52774.318 23/05/31,11:17:50,01,10,1, 11.9,1,1, 9.067, 10502.473, 312.585, 52774.277 23/05/31,11:17:50,02,10,1, 11.9,1,1, 9.067, 10502.509, 312.579, 52774.295 23/05/31,11:17:50,03,10,1, 11.9,1,1, 9.067, 10502.513, 312.555, 52774.257 23/05/31,11:17:50,04,10,1, 11.9,1,1, 9.067, 10502.503, 312.578, 52774.283 23/05/31,11:17:50,05,10,1, 11.9,1,1, 9.067, 10502.502, 312.567, 52774.286 23/05/31,11:17:50,06,10,1, 11.9,1,1, 9.067, 10502.482, 312.584, 52774.150 23/05/31,11:17:50,07,10,1, 11.9,1,1, 9.067, 10502.549, 312.572, 52774.302 23/05/31,11:17:50,08,10,1, 11.9,1,1, 9.067, 10502.552, 312.558, 52774.265 23/05/31,11:17:50,09,10,1, 11.9,1,1, 9.067, 10502.524, 312.537, 52774.212 23/05/31,11:17:50,10,10,1, 11.9,1,1, 9.067, 10502.516, 312.563, 52774.310 23/05/31,11:17:50,11,10,1, 11.9,1,1, 9.067, 10502.519, 312.560, 52774.288 23/05/31,11:17:50,12,10,1, 11.9,1,1, 9.067, 10502.524, 312.573, 52774.285 23/05/31,11:17:50,13,10,1, 11.9,1,1, 9.067, 10502.539, 312.547, 52774.261 23/05/31,11:17:50,14,10,1, 11.9,1,1, 9.067, 10502.554, 312.542, 52774.264 23/05/31,11:17:50,15,10,1, 11.9,1,1, 9.067, 10502.522, 312.532, 52774.250 23/05/31,11:17:50,16,10,1, 11.9,1,1, 9.067, 10502.545, 312.541, 52774.262 23/05/31,11:17:50,17,10,1, 11.9,1,1, 9.067, 10502.542, 312.551, 52774.258 23/05/31,11:17:50,18,10,1, 11.9,1,1, 9.067, 10502.531, 312.535, 52774.263 23/05/31,11:17:50,19,10,1, 11.9,1,1, 9.067, 10502.539, 312.512, 52774.249 23/05/31,11:17:51,00,10,1, 11.9,1,1, 9.066, 10502.535, 312.512, 52774.249 23/05/31,11:17:51,01,10,1, 11.9,1,1, 9.066, 10502.542, 312.514, 52774.247 23/05/31,11:17:51,02,10,1, 11.9,1,1, 9.066, 10502.543, 312.506, 52774.264 23/05/31,11:17:51,03,10,1, 11.9,1,1, 9.066, 10502.552, 312.511, 52774.253 23/05/31,11:17:51,04,10,1, 11.9,1,1, 9.066, 10502.537, 312.522, 52774.295 23/05/31,11:17:51,05,10,1, 11.9,1,1, 9.066, 10502.556, 312.476, 52774.276 23/05/31,11:17:51,06,10,1, 11.9,1,1, 9.066, 10502.553, 312.514, 52774.248 23/05/31,11:17:51,07,10,1, 11.9,1,1, 9.066, 10502.557, 312.492, 52774.268 23/05/31,11:17:51,08,10,1, 11.9,1,1, 9.066, 10502.577, 312.472, 52774.218 23/05/31,11:17:51,09,10,1, 11.9,1,1, 9.066, 10502.567, 312.498, 52774.280 23/05/31,11:17:51,10,10,1, 11.9,1,1, 9.066, 10502.575, 312.510, 52774.258 23/05/31,11:17:51,11,10,1, 11.9,1,1, 9.066, 10502.580, 312.485, 52774.279 23/05/31,11:17:51,12,10,1, 11.9,1,1, 9.066, 10502.605, 312.509, 52774.273 23/05/31,11:17:51,13,10,1, 11.9,1,1, 9.066, 10502.598, 312.483, 52774.224 23/05/31,11:17:51,14,10,1, 11.9,1,1, 9.066, 10502.591, 312.489, 52774.248 23/05/31,11:17:51,15,10,1, 11.9,1,1, 9.066, 10502.592, 312.499, 52774.245 23/05/31,11:17:51,16,10,1, 11.9,1,1, 9.066, 10502.594, 312.467, 52774.237 23/05/31,11:17:51,17,10,1, 11.9,1,1, 9.066, 10502.608, 312.483, 52774.267 23/05/31,11:17:51,18,10,1, 11.9,1,1, 9.066, 10502.612, 312.495, 52774.272 23/05/31,11:17:51,19,10,1, 11.9,1,1, 9.066, 10502.617, 312.504, 52774.244 23/05/31,11:17:52,00,10,1, 11.9,1,1, 9.067, 10502.610, 312.504, 52774.244 23/05/31,11:17:52,01,10,1, 11.9,1,1, 9.067, 10502.647, 312.482, 52774.240 23/05/31,11:17:52,02,10,1, 11.9,1,1, 9.067, 10502.640, 312.464, 52774.255 23/05/31,11:17:52,03,10,1, 11.9,1,1, 9.067, 10502.619, 312.505, 52774.248 23/05/31,11:17:52,04,10,1, 11.9,1,1, 9.067, 10502.638, 312.474, 52774.260 23/05/31,11:17:52,05,10,1, 11.9,1,1, 9.067, 10502.659, 312.468, 52774.283 23/05/31,11:17:52,06,10,1, 11.9,1,1, 9.067, 10502.667, 312.492, 52774.238 23/05/31,11:17:52,07,10,1, 11.9,1,1, 9.067, 10502.668, 312.460, 52774.222 23/05/31,11:17:52,08,10,1, 11.9,1,1, 9.067, 10502.668, 312.465, 52774.247 23/05/31,11:17:52,09,10,1, 11.9,1,1, 9.067, 10502.689, 312.468, 52774.239 23/05/31,11:17:52,10,10,1, 11.9,1,1, 9.067, 10502.681, 312.443, 52774.260 23/05/31,11:17:52,11,10,1, 11.9,1,1, 9.067, 10502.681, 312.465, 52774.291 23/05/31,11:17:52,12,10,1, 11.9,1,1, 9.067, 10502.673, 312.442, 52774.237 23/05/31,11:17:52,13,10,1, 11.9,1,1, 9.067, 10502.697, 312.450, 52774.260 23/05/31,11:17:52,14,10,1, 11.9,1,1, 9.067, 10502.704, 312.448, 52774.256 23/05/31,11:17:52,15,10,1, 11.9,1,1, 9.067, 10502.694, 312.469, 52774.225 23/05/31,11:17:52,16,10,1, 11.9,1,1, 9.067, 10502.717, 312.464, 52774.207 23/05/31,11:17:52,17,10,1, 11.9,1,1, 9.067, 10502.691, 312.476, 52774.252 23/05/31,11:17:52,18,10,1, 11.9,1,1, 9.067, 10502.717, 312.446, 52774.246 23/05/31,11:17:52,19,10,1, 11.9,1,1, 9.067, 10502.732, 312.468, 52774.271 23/05/31,11:17:53,00,10,1, 11.9,1,1, 9.068, 10502.727, 312.468, 52774.271 23/05/31,11:17:53,01,10,1, 11.9,1,1, 9.068, 10502.745, 312.426, 52774.228 23/05/31,11:17:53,02,10,1, 11.9,1,1, 9.068, 10502.740, 312.439, 52774.237 23/05/31,11:17:53,03,10,1, 11.9,1,1, 9.068, 10502.743, 312.430, 52774.251 23/05/31,11:17:53,04,10,1, 11.9,1,1, 9.068, 10502.754, 312.436, 52774.256 23/05/31,11:17:53,05,10,1, 11.9,1,1, 9.068, 10502.710, 312.433, 52774.247 23/05/31,11:17:53,06,10,1, 11.9,1,1, 9.068, 10502.724, 312.425, 52774.249 23/05/31,11:17:53,07,10,1, 11.9,1,1, 9.068, 10502.764, 312.420, 52774.206 23/05/31,11:17:53,08,10,1, 11.9,1,1, 9.068, 10502.752, 312.451, 52774.251 23/05/31,11:17:53,09,10,1, 11.9,1,1, 9.068, 10502.750, 312.447, 52774.203 23/05/31,11:17:53,10,10,1, 11.9,1,1, 9.068, 10502.774, 312.425, 52774.259 23/05/31,11:17:53,11,10,1, 11.9,1,1, 9.068, 10502.757, 312.419, 52774.234 23/05/31,11:17:53,12,10,1, 11.9,1,1, 9.068, 10502.767, 312.400, 52774.228 23/05/31,11:17:53,13,10,1, 11.9,1,1, 9.068, 10502.740, 312.394, 52774.216 23/05/31,11:17:53,14,10,1, 11.9,1,1, 9.068, 10502.765, 312.415, 52774.270 23/05/31,11:17:53,15,10,1, 11.9,1,1, 9.068, 10502.727, 312.405, 52774.167 23/05/31,11:17:53,16,10,1, 11.9,1,1, 9.068, 10502.752, 312.409, 52774.286 23/05/31,11:17:53,17,10,1, 11.9,1,1, 9.068, 10502.763, 312.389, 52774.233 23/05/31,11:17:53,18,10,1, 11.9,1,1, 9.068, 10502.780, 312.409, 52774.219 23/05/31,11:17:53,19,10,1, 11.9,1,1, 9.068, 10502.759, 312.411, 52774.233 23/05/31,11:17:54,00,09,1, 11.9,1,1, 9.070, 10502.752, 312.411, 52774.233 23/05/31,11:17:54,01,09,1, 11.9,1,1, 9.070, 10502.758, 312.408, 52774.215 23/05/31,11:17:54,02,09,1, 11.9,1,1, 9.070, 10502.762, 312.389, 52774.226 23/05/31,11:17:54,03,09,1, 11.9,1,1, 9.070, 10502.793, 312.401, 52774.254 23/05/31,11:17:54,04,09,1, 11.9,1,1, 9.070, 10502.788, 312.398, 52774.211 23/05/31,11:17:54,05,09,1, 11.9,1,1, 9.070, 10502.761, 312.382, 52774.234 23/05/31,11:17:54,06,09,1, 11.9,1,1, 9.070, 10502.791, 312.398, 52774.224 23/05/31,11:17:54,07,09,1, 11.9,1,1, 9.070, 10502.815, 312.412, 52774.243 23/05/31,11:17:54,08,09,1, 11.9,1,1, 9.070, 10502.786, 312.400, 52774.244 23/05/31,11:17:54,09,09,1, 11.9,1,1, 9.070, 10502.802, 312.377, 52774.233 23/05/31,11:17:54,10,09,1, 11.9,1,1, 9.070, 10502.798, 312.390, 52774.234 23/05/31,11:17:54,11,09,1, 11.9,1,1, 9.070, 10502.813, 312.381, 52774.197 23/05/31,11:17:54,12,09,1, 11.9,1,1, 9.070, 10502.796, 312.382, 52774.245 23/05/31,11:17:54,13,09,1, 11.9,1,1, 9.070, 10502.784, 312.376, 52774.227 23/05/31,11:17:54,14,09,1, 11.9,1,1, 9.070, 10502.811, 312.387, 52774.229 23/05/31,11:17:54,15,09,1, 11.9,1,1, 9.070, 10502.796, 312.412, 52774.206 23/05/31,11:17:54,16,09,1, 11.9,1,1, 9.070, 10502.793, 312.421, 52774.215 23/05/31,11:17:54,17,09,1, 11.9,1,1, 9.070, 10502.803, 312.405, 52774.189 23/05/31,11:17:54,18,09,1, 11.9,1,1, 9.070, 10502.828, 312.417, 52774.220 23/05/31,11:17:54,19,09,1, 11.9,1,1, 9.070, 10502.801, 312.386, 52774.260 23/05/31,11:17:55,00,09,1, 11.9,1,1, 9.068, 10502.794, 312.386, 52774.260 23/05/31,11:17:55,01,09,1, 11.9,1,1, 9.068, 10502.809, 312.409, 52774.221 23/05/31,11:17:55,02,09,1, 11.9,1,1, 9.068, 10502.828, 312.367, 52774.230 23/05/31,11:17:55,03,09,1, 11.9,1,1, 9.068, 10502.815, 312.400, 52774.261 23/05/31,11:17:55,04,09,1, 11.9,1,1, 9.068, 10502.802, 312.425, 52774.273 23/05/31,11:17:55,05,09,1, 11.9,1,1, 9.068, 10502.815, 312.403, 52774.222 23/05/31,11:17:55,06,09,1, 11.9,1,1, 9.068, 10502.816, 312.393, 52774.234 23/05/31,11:17:55,07,09,1, 11.9,1,1, 9.068, 10502.806, 312.393, 52774.235 23/05/31,11:17:55,08,09,1, 11.9,1,1, 9.068, 10502.833, 312.389, 52774.189 23/05/31,11:17:55,09,09,1, 11.9,1,1, 9.068, 10502.840, 312.396, 52774.217 23/05/31,11:17:55,10,09,1, 11.9,1,1, 9.068, 10502.816, 312.389, 52774.229 23/05/31,11:17:55,11,09,1, 11.9,1,1, 9.068, 10502.820, 312.360, 52774.197 23/05/31,11:17:55,12,09,1, 11.9,1,1, 9.068, 10502.838, 312.398, 52774.223 23/05/31,11:17:55,13,09,1, 11.9,1,1, 9.068, 10502.835, 312.394, 52774.206 23/05/31,11:17:55,14,09,1, 11.9,1,1, 9.068, 10502.839, 312.373, 52774.229 23/05/31,11:17:55,15,09,1, 11.9,1,1, 9.068, 10502.835, 312.389, 52774.201 23/05/31,11:17:55,16,09,1, 11.9,1,1, 9.068, 10502.849, 312.383, 52774.200 23/05/31,11:17:55,17,09,1, 11.9,1,1, 9.068, 10502.848, 312.411, 52774.227 23/05/31,11:17:55,18,09,1, 11.9,1,1, 9.068, 10502.845, 312.376, 52774.248 23/05/31,11:17:55,19,09,1, 11.9,1,1, 9.068, 10502.855, 312.379, 52774.180 23/05/31,11:17:56,00,10,1, 11.9,1,1, 9.066, 10502.852, 312.379, 52774.180 23/05/31,11:17:56,01,10,1, 11.9,1,1, 9.066, 10502.836, 312.332, 52774.200 23/05/31,11:17:56,02,10,1, 11.9,1,1, 9.066, 10502.853, 312.345, 52774.204 23/05/31,11:17:56,03,10,1, 11.9,1,1, 9.066, 10502.848, 312.361, 52774.211 23/05/31,11:17:56,04,10,1, 11.9,1,1, 9.066, 10502.852, 312.364, 52774.248 23/05/31,11:17:56,05,10,1, 11.9,1,1, 9.066, 10502.855, 312.354, 52774.209 23/05/31,11:17:56,06,10,1, 11.9,1,1, 9.066, 10502.823, 312.370, 52774.233 23/05/31,11:17:56,07,10,1, 11.9,1,1, 9.066, 10502.857, 312.347, 52774.198 23/05/31,11:17:56,08,10,1, 11.9,1,1, 9.066, 10502.846, 312.362, 52774.201 23/05/31,11:17:56,09,10,1, 11.9,1,1, 9.066, 10502.831, 312.360, 52774.189 23/05/31,11:17:56,10,10,1, 11.9,1,1, 9.066, 10502.840, 312.366, 52774.218 23/05/31,11:17:56,11,10,1, 11.9,1,1, 9.066, 10502.833, 312.367, 52774.220 23/05/31,11:17:56,12,10,1, 11.9,1,1, 9.066, 10502.851, 312.345, 52774.203 23/05/31,11:17:56,13,10,1, 11.9,1,1, 9.066, 10502.859, 312.352, 52774.264 23/05/31,11:17:56,14,10,1, 11.9,1,1, 9.066, 10502.834, 312.342, 52774.212 23/05/31,11:17:56,15,10,1, 11.9,1,1, 9.066, 10502.856, 312.325, 52774.221 23/05/31,11:17:56,16,10,1, 11.9,1,1, 9.066, 10502.859, 312.324, 52774.228 23/05/31,11:17:56,17,10,1, 11.9,1,1, 9.066, 10502.845, 312.316, 52774.219 23/05/31,11:17:56,18,10,1, 11.9,1,1, 9.066, 10502.880, 312.318, 52774.227 23/05/31,11:17:56,19,10,1, 11.9,1,1, 9.066, 10502.864, 312.315, 52774.223 23/05/31,11:17:57,00,12,1, 11.9,1,1, 9.066, 10502.861, 312.315, 52774.223 23/05/31,11:17:57,01,12,1, 11.9,1,1, 9.066, 10502.900, 312.303, 52774.205 23/05/31,11:17:57,02,12,1, 11.9,1,1, 9.066, 10502.890, 312.324, 52774.247 23/05/31,11:17:57,03,12,1, 11.9,1,1, 9.066, 10502.845, 312.294, 52774.254 23/05/31,11:17:57,04,12,1, 11.9,1,1, 9.066, 10502.893, 312.312, 52774.219 23/05/31,11:17:57,05,12,1, 11.9,1,1, 9.066, 10502.860, 312.305, 52774.252 23/05/31,11:17:57,06,12,1, 11.9,1,1, 9.066, 10502.880, 312.329, 52774.217 23/05/31,11:17:57,07,12,1, 11.9,1,1, 9.066, 10502.874, 312.314, 52774.196 23/05/31,11:17:57,08,12,1, 11.9,1,1, 9.066, 10502.879, 312.306, 52774.258 23/05/31,11:17:57,09,12,1, 11.9,1,1, 9.066, 10502.866, 312.291, 52774.195 23/05/31,11:17:57,10,12,1, 11.9,1,1, 9.066, 10502.871, 312.307, 52774.203 23/05/31,11:17:57,11,12,1, 11.9,1,1, 9.066, 10502.874, 312.311, 52774.207 23/05/31,11:17:57,12,12,1, 11.9,1,1, 9.066, 10502.871, 312.326, 52774.229 23/05/31,11:17:57,13,12,1, 11.9,1,1, 9.066, 10502.885, 312.302, 52774.212 23/05/31,11:17:57,14,12,1, 11.9,1,1, 9.066, 10502.873, 312.298, 52774.220 23/05/31,11:17:57,15,12,1, 11.9,1,1, 9.066, 10502.871, 312.301, 52774.212 23/05/31,11:17:57,16,12,1, 11.9,1,1, 9.066, 10502.862, 312.296, 52774.217 23/05/31,11:17:57,17,12,1, 11.9,1,1, 9.066, 10502.868, 312.312, 52774.234 23/05/31,11:17:57,18,12,1, 11.9,1,1, 9.066, 10502.867, 312.269, 52774.212 23/05/31,11:17:57,19,12,1, 11.9,1,1, 9.066, 10502.882, 312.303, 52774.188 23/05/31,11:17:58,00,12,1, 11.9,1,1, 9.064, 10502.877, 312.303, 52774.188 23/05/31,11:17:58,01,12,1, 11.9,1,1, 9.064, 10502.883, 312.301, 52774.206 23/05/31,11:17:58,02,12,1, 11.9,1,1, 9.064, 10502.901, 312.281, 52774.222 23/05/31,11:17:58,03,12,1, 11.9,1,1, 9.064, 10502.897, 312.290, 52774.221 23/05/31,11:17:58,04,12,1, 11.9,1,1, 9.064, 10502.901, 312.282, 52774.241 23/05/31,11:17:58,05,12,1, 11.9,1,1, 9.064, 10502.900, 312.292, 52774.230 23/05/31,11:17:58,06,12,1, 11.9,1,1, 9.064, 10502.905, 312.288, 52774.206 23/05/31,11:17:58,07,12,1, 11.9,1,1, 9.064, 10502.908, 312.288, 52774.207 23/05/31,11:17:58,08,12,1, 11.9,1,1, 9.064, 10502.915, 312.282, 52774.219 23/05/31,11:17:58,09,12,1, 11.9,1,1, 9.064, 10502.911, 312.286, 52774.158 23/05/31,11:17:58,10,12,1, 11.9,1,1, 9.064, 10502.888, 312.315, 52774.206 23/05/31,11:17:58,11,12,1, 11.9,1,1, 9.064, 10502.915, 312.303, 52774.220 23/05/31,11:17:58,12,12,1, 11.9,1,1, 9.064, 10502.912, 312.286, 52774.210 23/05/31,11:17:58,13,12,1, 11.9,1,1, 9.064, 10502.927, 312.286, 52774.224 23/05/31,11:17:58,14,12,1, 11.9,1,1, 9.064, 10502.942, 312.296, 52774.188 23/05/31,11:17:58,15,12,1, 11.9,1,1, 9.064, 10502.916, 312.270, 52774.205 23/05/31,11:17:58,16,12,1, 11.9,1,1, 9.064, 10502.910, 312.299, 52774.192 23/05/31,11:17:58,17,12,1, 11.9,1,1, 9.064, 10502.919, 312.280, 52774.202 23/05/31,11:17:58,18,12,1, 11.9,1,1, 9.064, 10502.926, 312.272, 52774.195 23/05/31,11:17:58,19,12,1, 11.9,1,1, 9.064, 10502.935, 312.268, 52774.237 23/05/31,11:17:59,00,11,1, 11.9,1,1, 9.068, 10502.927, 312.268, 52774.237 23/05/31,11:17:59,01,11,1, 11.9,1,1, 9.068, 10502.936, 312.289, 52774.255 23/05/31,11:17:59,02,11,1, 11.9,1,1, 9.068, 10502.948, 312.250, 52774.081 23/05/31,11:17:59,03,11,1, 11.9,1,1, 9.068, 10502.971, 312.269, 52774.140 23/05/31,11:17:59,04,11,1, 11.9,1,1, 9.068, 10502.964, 312.261, 52774.147 23/05/31,11:17:59,05,11,1, 11.9,1,1, 9.068, 10502.939, 312.245, 52774.180 23/05/31,11:17:59,06,11,1, 11.9,1,1, 9.068, 10502.941, 312.253, 52774.212 23/05/31,11:17:59,07,11,1, 11.9,1,1, 9.068, 10502.958, 312.248, 52774.222 23/05/31,11:17:59,08,11,1, 11.9,1,1, 9.068, 10502.931, 312.257, 52774.207 23/05/31,11:17:59,09,11,1, 11.9,1,1, 9.068, 10502.921, 312.248, 52774.199 23/05/31,11:17:59,10,11,1, 11.9,1,1, 9.068, 10502.929, 312.262, 52774.174 23/05/31,11:17:59,11,11,1, 11.9,1,1, 9.068, 10502.938, 312.233, 52774.201 23/05/31,11:17:59,12,11,1, 11.9,1,1, 9.068, 10502.962, 312.259, 52774.182 23/05/31,11:17:59,13,11,1, 11.9,1,1, 9.068, 10502.953, 312.246, 52774.209 23/05/31,11:17:59,14,11,1, 11.9,1,1, 9.068, 10502.967, 312.265, 52774.204 23/05/31,11:17:59,15,11,1, 11.9,1,1, 9.068, 10502.944, 312.239, 52774.213 23/05/31,11:17:59,16,11,1, 11.9,1,1, 9.068, 10502.952, 312.235, 52774.200 23/05/31,11:17:59,17,11,1, 11.9,1,1, 9.068, 10502.938, 312.229, 52774.192 23/05/31,11:17:59,18,11,1, 11.9,1,1, 9.068, 10502.959, 312.251, 52774.189 23/05/31,11:17:59,19,11,1, 11.9,1,1, 9.068, 10502.968, 312.258, 52774.214 23/05/31,11:18:00,00,12,1, 11.9,1,1, 9.064, 10502.961, 312.258, 52774.214 23/05/31,11:18:00,01,12,1, 11.9,1,1, 9.064, 10502.980, 312.263, 52774.188 23/05/31,11:18:00,02,12,1, 11.9,1,1, 9.064, 10502.949, 312.247, 52774.169 23/05/31,11:18:00,03,12,1, 11.9,1,1, 9.064, 10502.972, 312.257, 52774.215 23/05/31,11:18:00,04,12,1, 11.9,1,1, 9.064, 10502.993, 312.243, 52774.176 23/05/31,11:18:00,05,12,1, 11.9,1,1, 9.064, 10502.983, 312.232, 52774.192 23/05/31,11:18:00,06,12,1, 11.9,1,1, 9.064, 10503.003, 312.209, 52774.179 23/05/31,11:18:00,07,12,1, 11.9,1,1, 9.064, 10502.981, 312.237, 52774.192 23/05/31,11:18:00,08,12,1, 11.9,1,1, 9.064, 10502.995, 312.211, 52774.203 23/05/31,11:18:00,09,12,1, 11.9,1,1, 9.064, 10503.025, 312.226, 52774.067 23/05/31,11:18:00,10,12,1, 11.9,1,1, 9.064, 10503.007, 312.219, 52774.186 23/05/31,11:18:00,11,12,1, 11.9,1,1, 9.064, 10503.016, 312.210, 52774.135 23/05/31,11:18:00,12,12,1, 11.9,1,1, 9.064, 10503.006, 312.233, 52774.187 23/05/31,11:18:00,13,12,1, 11.9,1,1, 9.064, 10503.011, 312.234, 52774.185 23/05/31,11:18:00,14,12,1, 11.9,1,1, 9.064, 10502.981, 312.207, 52774.216 23/05/31,11:18:00,15,12,1, 11.9,1,1, 9.064, 10503.030, 312.245, 52774.194 23/05/31,11:18:00,16,12,1, 11.9,1,1, 9.064, 10503.007, 312.204, 52774.199 23/05/31,11:18:00,17,12,1, 11.9,1,1, 9.064, 10503.006, 312.219, 52774.196 23/05/31,11:18:00,18,12,1, 11.9,1,1, 9.064, 10503.006, 312.242, 52774.172 23/05/31,11:18:00,19,12,1, 11.9,1,1, 9.064, 10503.014, 312.216, 52774.172 23/05/31,11:18:01,00,11,1, 11.8,1,1, 9.067, 10503.011, 312.216, 52774.172 23/05/31,11:18:01,01,11,1, 11.8,1,1, 9.067, 10502.998, 312.226, 52774.175 23/05/31,11:18:01,02,11,1, 11.8,1,1, 9.067, 10503.018, 312.218, 52774.145 23/05/31,11:18:01,03,11,1, 11.8,1,1, 9.067, 10503.022, 312.238, 52774.156 23/05/31,11:18:01,04,11,1, 11.8,1,1, 9.067, 10502.985, 312.229, 52774.146 23/05/31,11:18:01,05,11,1, 11.8,1,1, 9.067, 10503.028, 312.211, 52774.196 23/05/31,11:18:01,06,11,1, 11.8,1,1, 9.067, 10503.003, 312.241, 52774.210 23/05/31,11:18:01,07,11,1, 11.8,1,1, 9.067, 10503.021, 312.237, 52774.157 23/05/31,11:18:01,08,11,1, 11.8,1,1, 9.067, 10503.032, 312.223, 52774.185 23/05/31,11:18:01,09,11,1, 11.8,1,1, 9.067, 10503.010, 312.216, 52774.161 23/05/31,11:18:01,10,11,1, 11.8,1,1, 9.067, 10503.047, 312.190, 52774.151 23/05/31,11:18:01,11,11,1, 11.8,1,1, 9.067, 10503.022, 312.216, 52774.179 23/05/31,11:18:01,12,11,1, 11.8,1,1, 9.067, 10503.006, 312.196, 52774.181 23/05/31,11:18:01,13,11,1, 11.8,1,1, 9.067, 10503.015, 312.213, 52774.163 23/05/31,11:18:01,14,11,1, 11.8,1,1, 9.067, 10503.006, 312.192, 52774.168 23/05/31,11:18:01,15,11,1, 11.8,1,1, 9.067, 10503.010, 312.188, 52774.170 23/05/31,11:18:01,16,11,1, 11.8,1,1, 9.067, 10503.046, 312.200, 52774.182 23/05/31,11:18:01,17,11,1, 11.8,1,1, 9.067, 10503.047, 312.208, 52774.172 23/05/31,11:18:01,18,11,1, 11.8,1,1, 9.067, 10503.061, 312.202, 52774.176 23/05/31,11:18:01,19,11,1, 11.8,1,1, 9.067, 10503.050, 312.191, 52774.128 23/05/31,11:18:02,00,12,1, 11.8,1,1, 9.067, 10503.044, 312.191, 52774.128 23/05/31,11:18:02,01,12,1, 11.8,1,1, 9.067, 10503.046, 312.192, 52774.126 23/05/31,11:18:02,02,12,1, 11.8,1,1, 9.067, 10503.023, 312.201, 52774.167 23/05/31,11:18:02,03,12,1, 11.8,1,1, 9.067, 10503.052, 312.188, 52774.149 23/05/31,11:18:02,04,12,1, 11.8,1,1, 9.067, 10503.058, 312.183, 52774.141 23/05/31,11:18:02,05,12,1, 11.8,1,1, 9.067, 10503.053, 312.183, 52774.122 23/05/31,11:18:02,06,12,1, 11.8,1,1, 9.067, 10503.046, 312.167, 52774.141 23/05/31,11:18:02,07,12,1, 11.8,1,1, 9.067, 10503.079, 312.138, 52774.105 23/05/31,11:18:02,08,12,1, 11.8,1,1, 9.067, 10503.060, 312.172, 52774.130 23/05/31,11:18:02,09,12,1, 11.8,1,1, 9.067, 10503.054, 312.130, 52774.118 23/05/31,11:18:02,10,12,1, 11.8,1,1, 9.067, 10503.069, 312.135, 52774.123 23/05/31,11:18:02,11,12,1, 11.8,1,1, 9.067, 10503.085, 312.155, 52774.148 23/05/31,11:18:02,12,12,1, 11.8,1,1, 9.067, 10503.073, 312.141, 52774.109 23/05/31,11:18:02,13,12,1, 11.8,1,1, 9.067, 10503.064, 312.133, 52774.081 23/05/31,11:18:02,14,12,1, 11.8,1,1, 9.067, 10503.073, 312.143, 52774.119 23/05/31,11:18:02,15,12,1, 11.8,1,1, 9.067, 10503.066, 312.131, 52774.148 23/05/31,11:18:02,16,12,1, 11.8,1,1, 9.067, 10503.084, 312.153, 52774.108 23/05/31,11:18:02,17,12,1, 11.8,1,1, 9.067, 10503.073, 312.127, 52774.102 23/05/31,11:18:02,18,12,1, 11.8,1,1, 9.067, 10503.084, 312.151, 52774.119 23/05/31,11:18:02,19,12,1, 11.8,1,1, 9.067, 10503.118, 312.127, 52774.131 23/05/31,11:18:03,00,12,1, 11.9,1,1, 9.065, 10503.111, 312.127, 52774.131 23/05/31,11:18:03,01,12,1, 11.9,1,1, 9.065, 10503.111, 312.107, 52774.065 23/05/31,11:18:03,02,12,1, 11.9,1,1, 9.065, 10503.113, 312.119, 52774.104 23/05/31,11:18:03,03,12,1, 11.9,1,1, 9.065, 10503.112, 312.119, 52774.092 23/05/31,11:18:03,04,12,1, 11.9,1,1, 9.065, 10503.133, 312.121, 52774.090 23/05/31,11:18:03,05,12,1, 11.9,1,1, 9.065, 10503.135, 312.126, 52774.118 23/05/31,11:18:03,06,12,1, 11.9,1,1, 9.065, 10503.137, 312.115, 52774.125 23/05/31,11:18:03,07,12,1, 11.9,1,1, 9.065, 10503.169, 312.121, 52774.083 23/05/31,11:18:03,08,12,1, 11.9,1,1, 9.065, 10503.135, 312.113, 52774.081 23/05/31,11:18:03,09,12,1, 11.9,1,1, 9.065, 10503.131, 312.115, 52774.106 23/05/31,11:18:03,10,12,1, 11.9,1,1, 9.065, 10503.141, 312.109, 52774.087 23/05/31,11:18:03,11,12,1, 11.9,1,1, 9.065, 10503.149, 312.102, 52774.100 23/05/31,11:18:03,12,12,1, 11.9,1,1, 9.065, 10503.175, 312.117, 52774.114 23/05/31,11:18:03,13,12,1, 11.9,1,1, 9.065, 10503.160, 312.109, 52774.118 23/05/31,11:18:03,14,12,1, 11.9,1,1, 9.065, 10503.147, 312.126, 52774.083 23/05/31,11:18:03,15,12,1, 11.9,1,1, 9.065, 10503.172, 312.087, 52774.083 23/05/31,11:18:03,16,12,1, 11.9,1,1, 9.065, 10503.181, 312.114, 52774.107 23/05/31,11:18:03,17,12,1, 11.9,1,1, 9.065, 10503.159, 312.108, 52774.096 23/05/31,11:18:03,18,12,1, 11.9,1,1, 9.065, 10503.171, 312.121, 52774.107 23/05/31,11:18:03,19,12,1, 11.9,1,1, 9.065, 10503.213, 312.128, 52774.067 23/05/31,11:18:04,00,12,1, 11.9,1,1, 9.066, 10503.211, 312.128, 52774.067 23/05/31,11:18:04,01,12,1, 11.9,1,1, 9.066, 10503.212, 312.085, 52774.084 23/05/31,11:18:04,02,12,1, 11.9,1,1, 9.066, 10503.197, 312.106, 52774.061 23/05/31,11:18:04,03,12,1, 11.9,1,1, 9.066, 10503.207, 312.080, 52774.071 23/05/31,11:18:04,04,12,1, 11.9,1,1, 9.066, 10503.197, 312.102, 52774.056 23/05/31,11:18:04,05,12,1, 11.9,1,1, 9.066, 10503.212, 312.096, 52774.071 23/05/31,11:18:04,06,12,1, 11.9,1,1, 9.066, 10503.207, 312.111, 52774.083 23/05/31,11:18:04,07,12,1, 11.9,1,1, 9.066, 10503.223, 312.104, 52774.024 23/05/31,11:18:04,08,12,1, 11.9,1,1, 9.066, 10503.242, 312.088, 52774.085 23/05/31,11:18:04,09,12,1, 11.9,1,1, 9.066, 10503.258, 312.046, 52774.106 23/05/31,11:18:04,10,12,1, 11.9,1,1, 9.066, 10503.237, 312.100, 52774.115 23/05/31,11:18:04,11,12,1, 11.9,1,1, 9.066, 10503.237, 312.103, 52774.073 23/05/31,11:18:04,12,12,1, 11.9,1,1, 9.066, 10503.226, 312.067, 52774.103 23/05/31,11:18:04,13,12,1, 11.9,1,1, 9.066, 10503.253, 312.103, 52774.091 23/05/31,11:18:04,14,12,1, 11.9,1,1, 9.066, 10503.249, 312.107, 52774.092 23/05/31,11:18:04,15,12,1, 11.9,1,1, 9.066, 10503.254, 312.098, 52774.087 23/05/31,11:18:04,16,12,1, 11.9,1,1, 9.066, 10503.287, 312.099, 52774.101 23/05/31,11:18:04,17,12,1, 11.9,1,1, 9.066, 10503.284, 312.077, 52774.121 23/05/31,11:18:04,18,12,1, 11.9,1,1, 9.066, 10503.281, 312.061, 52774.076 23/05/31,11:18:04,19,12,1, 11.9,1,1, 9.066, 10503.270, 312.074, 52774.123 23/05/31,11:18:05,00,12,1, 11.9,1,1, 9.070, 10503.269, 312.074, 52774.123 23/05/31,11:18:05,01,12,1, 11.9,1,1, 9.070, 10503.292, 312.081, 52774.110 23/05/31,11:18:05,02,12,1, 11.9,1,1, 9.070, 10503.291, 312.081, 52774.063 23/05/31,11:18:05,03,12,1, 11.9,1,1, 9.070, 10503.290, 312.069, 52774.112 23/05/31,11:18:05,04,12,1, 11.9,1,1, 9.070, 10503.311, 312.082, 52774.081 23/05/31,11:18:05,05,12,1, 11.9,1,1, 9.070, 10503.305, 312.080, 52774.070 23/05/31,11:18:05,06,12,1, 11.9,1,1, 9.070, 10503.317, 312.054, 52774.053 23/05/31,11:18:05,07,12,1, 11.9,1,1, 9.070, 10503.329, 312.056, 52774.100 23/05/31,11:18:05,08,12,1, 11.9,1,1, 9.070, 10503.316, 312.056, 52774.075 23/05/31,11:18:05,09,12,1, 11.9,1,1, 9.070, 10503.336, 312.047, 52774.043 23/05/31,11:18:05,10,12,1, 11.9,1,1, 9.070, 10503.334, 312.034, 52774.044 23/05/31,11:18:05,11,12,1, 11.9,1,1, 9.070, 10503.340, 312.048, 52774.111 23/05/31,11:18:05,12,12,1, 11.9,1,1, 9.070, 10503.375, 312.070, 52774.102 23/05/31,11:18:05,13,12,1, 11.9,1,1, 9.070, 10503.346, 312.055, 52774.048 23/05/31,11:18:05,14,12,1, 11.9,1,1, 9.070, 10503.366, 312.027, 52774.059 23/05/31,11:18:05,15,12,1, 11.9,1,1, 9.070, 10503.401, 312.053, 52774.248 23/05/31,11:18:05,16,12,1, 11.9,1,1, 9.070, 10503.367, 312.005, 52774.001 23/05/31,11:18:05,17,12,1, 11.9,1,1, 9.070, 10503.342, 312.018, 52774.087 23/05/31,11:18:05,18,12,1, 11.9,1,1, 9.070, 10503.363, 312.047, 52774.086 23/05/31,11:18:05,19,12,1, 11.9,1,1, 9.070, 10503.394, 312.017, 52774.026 23/05/31,11:18:06,00,12,1, 11.8,1,1, 9.062, 10503.386, 312.017, 52774.026 23/05/31,11:18:06,01,12,1, 11.8,1,1, 9.062, 10503.411, 312.010, 52774.045 23/05/31,11:18:06,02,12,1, 11.8,1,1, 9.062, 10503.400, 312.007, 52774.052 23/05/31,11:18:06,03,12,1, 11.8,1,1, 9.062, 10503.388, 312.001, 52774.055 23/05/31,11:18:06,04,12,1, 11.8,1,1, 9.062, 10503.404, 312.015, 52774.053 23/05/31,11:18:06,05,12,1, 11.8,1,1, 9.062, 10503.400, 311.983, 52774.058 23/05/31,11:18:06,06,12,1, 11.8,1,1, 9.062, 10503.437, 312.011, 52774.053 23/05/31,11:18:06,07,12,1, 11.8,1,1, 9.062, 10503.403, 312.001, 52774.066 23/05/31,11:18:06,08,12,1, 11.8,1,1, 9.062, 10503.395, 311.973, 52774.026 23/05/31,11:18:06,09,12,1, 11.8,1,1, 9.062, 10503.397, 312.005, 52774.046 23/05/31,11:18:06,10,12,1, 11.8,1,1, 9.062, 10503.419, 311.986, 52774.044 23/05/31,11:18:06,11,12,1, 11.8,1,1, 9.062, 10503.429, 311.974, 52773.990 23/05/31,11:18:06,12,12,1, 11.8,1,1, 9.062, 10503.409, 311.979, 52774.046 23/05/31,11:18:06,13,12,1, 11.8,1,1, 9.062, 10503.402, 312.003, 52774.053 23/05/31,11:18:06,14,12,1, 11.8,1,1, 9.062, 10503.407, 311.960, 52774.030 23/05/31,11:18:06,15,12,1, 11.8,1,1, 9.062, 10503.420, 311.976, 52774.076 23/05/31,11:18:06,16,12,1, 11.8,1,1, 9.062, 10503.399, 311.987, 52774.061 23/05/31,11:18:06,17,12,1, 11.8,1,1, 9.062, 10503.389, 311.990, 52774.088 23/05/31,11:18:06,18,12,1, 11.8,1,1, 9.062, 10503.405, 311.968, 52774.016 23/05/31,11:18:06,19,12,1, 11.8,1,1, 9.062, 10503.416, 311.960, 52774.167 23/05/31,11:18:07,00,12,1, 11.9,1,1, 9.068, 10503.411, 311.960, 52774.167 23/05/31,11:18:07,01,12,1, 11.9,1,1, 9.068, 10503.389, 311.988, 52774.050 23/05/31,11:18:07,02,12,1, 11.9,1,1, 9.068, 10503.393, 311.969, 52774.061 23/05/31,11:18:07,03,12,1, 11.9,1,1, 9.068, 10503.408, 311.991, 52774.043 23/05/31,11:18:07,04,12,1, 11.9,1,1, 9.068, 10503.418, 311.962, 52774.020 23/05/31,11:18:07,05,12,1, 11.9,1,1, 9.068, 10503.414, 311.982, 52774.043 23/05/31,11:18:07,06,12,1, 11.9,1,1, 9.068, 10503.409, 311.949, 52774.009 23/05/31,11:18:07,07,12,1, 11.9,1,1, 9.068, 10503.432, 311.960, 52774.037 23/05/31,11:18:07,08,12,1, 11.9,1,1, 9.068, 10503.410, 311.950, 52774.061 23/05/31,11:18:07,09,12,1, 11.9,1,1, 9.068, 10503.395, 311.973, 52774.064 23/05/31,11:18:07,10,12,1, 11.9,1,1, 9.068, 10503.435, 311.966, 52774.013 23/05/31,11:18:07,11,12,1, 11.9,1,1, 9.068, 10503.413, 311.935, 52774.061 23/05/31,11:18:07,12,12,1, 11.9,1,1, 9.068, 10503.419, 311.960, 52774.100 23/05/31,11:18:07,13,12,1, 11.9,1,1, 9.068, 10503.400, 311.935, 52774.077 23/05/31,11:18:07,14,12,1, 11.9,1,1, 9.068, 10503.424, 311.953, 52774.081 23/05/31,11:18:07,15,12,1, 11.9,1,1, 9.068, 10503.430, 311.954, 52774.050 23/05/31,11:18:07,16,12,1, 11.9,1,1, 9.068, 10503.433, 311.939, 52774.022 23/05/31,11:18:07,17,12,1, 11.9,1,1, 9.068, 10503.427, 311.959, 52774.014 23/05/31,11:18:07,18,12,1, 11.9,1,1, 9.068, 10503.453, 311.955, 52774.041 23/05/31,11:18:07,19,12,1, 11.9,1,1, 9.068, 10503.422, 311.969, 52774.020 23/05/31,11:18:08,00,12,1, 11.8,1,1, 9.068, 10503.420, 311.969, 52774.020 23/05/31,11:18:08,01,12,1, 11.8,1,1, 9.068, 10503.436, 311.959, 52774.039 23/05/31,11:18:08,02,12,1, 11.8,1,1, 9.068, 10503.462, 311.917, 52774.065 23/05/31,11:18:08,03,12,1, 11.8,1,1, 9.068, 10503.450, 311.966, 52774.008 23/05/31,11:18:08,04,12,1, 11.8,1,1, 9.068, 10503.445, 311.944, 52774.021 23/05/31,11:18:08,05,12,1, 11.8,1,1, 9.068, 10503.473, 311.910, 52774.013 23/05/31,11:18:08,06,12,1, 11.8,1,1, 9.068, 10503.450, 311.938, 52774.046 23/05/31,11:18:08,07,12,1, 11.8,1,1, 9.068, 10503.446, 311.945, 52774.003 23/05/31,11:18:08,08,12,1, 11.8,1,1, 9.068, 10503.457, 311.942, 52774.004 23/05/31,11:18:08,09,12,1, 11.8,1,1, 9.068, 10503.445, 311.940, 52774.043 23/05/31,11:18:08,10,12,1, 11.8,1,1, 9.068, 10503.480, 311.944, 52774.037 23/05/31,11:18:08,11,12,1, 11.8,1,1, 9.068, 10503.489, 311.931, 52774.013 23/05/31,11:18:08,12,12,1, 11.8,1,1, 9.068, 10503.478, 311.913, 52774.013 23/05/31,11:18:08,13,12,1, 11.8,1,1, 9.068, 10503.487, 311.922, 52774.003 23/05/31,11:18:08,14,12,1, 11.8,1,1, 9.068, 10503.499, 311.943, 52774.020 23/05/31,11:18:08,15,12,1, 11.8,1,1, 9.068, 10503.474, 311.943, 52774.035 23/05/31,11:18:08,16,12,1, 11.8,1,1, 9.068, 10503.486, 311.931, 52774.024 23/05/31,11:18:08,17,12,1, 11.8,1,1, 9.068, 10503.507, 311.952, 52774.037 23/05/31,11:18:08,18,12,1, 11.8,1,1, 9.068, 10503.482, 311.941, 52774.011 23/05/31,11:18:08,19,12,1, 11.8,1,1, 9.068, 10503.518, 311.939, 52774.058 23/05/31,11:18:09,00,12,1, 11.9,1,1, 9.064, 10503.511, 311.939, 52774.058 23/05/31,11:18:09,01,12,1, 11.9,1,1, 9.064, 10503.473, 311.930, 52773.991 23/05/31,11:18:09,02,12,1, 11.9,1,1, 9.064, 10503.511, 311.936, 52774.033 23/05/31,11:18:09,03,12,1, 11.9,1,1, 9.064, 10503.510, 311.917, 52774.012 23/05/31,11:18:09,04,12,1, 11.9,1,1, 9.064, 10503.526, 311.929, 52774.015 23/05/31,11:18:09,05,12,1, 11.9,1,1, 9.064, 10503.536, 311.918, 52774.008 23/05/31,11:18:09,06,12,1, 11.9,1,1, 9.064, 10503.535, 311.924, 52774.004 23/05/31,11:18:09,07,12,1, 11.9,1,1, 9.064, 10503.526, 311.914, 52774.051 23/05/31,11:18:09,08,12,1, 11.9,1,1, 9.064, 10503.517, 311.918, 52774.025 23/05/31,11:18:09,09,12,1, 11.9,1,1, 9.064, 10503.529, 311.921, 52773.979 23/05/31,11:18:09,10,12,1, 11.9,1,1, 9.064, 10503.550, 311.913, 52774.028 23/05/31,11:18:09,11,12,1, 11.9,1,1, 9.064, 10503.526, 311.922, 52773.985 23/05/31,11:18:09,12,12,1, 11.9,1,1, 9.064, 10503.534, 311.902, 52774.023 23/05/31,11:18:09,13,12,1, 11.9,1,1, 9.064, 10503.567, 311.886, 52774.055 23/05/31,11:18:09,14,12,1, 11.9,1,1, 9.064, 10503.542, 311.902, 52774.045 23/05/31,11:18:09,15,12,1, 11.9,1,1, 9.064, 10503.551, 311.895, 52774.009 23/05/31,11:18:09,16,12,1, 11.9,1,1, 9.064, 10503.577, 311.898, 52774.024 23/05/31,11:18:09,17,12,1, 11.9,1,1, 9.064, 10503.566, 311.897, 52773.990 23/05/31,11:18:09,18,12,1, 11.9,1,1, 9.064, 10503.545, 311.887, 52773.964 23/05/31,11:18:09,19,12,1, 11.9,1,1, 9.064, 10503.576, 311.898, 52774.020 23/05/31,11:18:10,00,12,1, 11.9,1,1, 9.066, 10503.570, 311.898, 52774.020 23/05/31,11:18:10,01,12,1, 11.9,1,1, 9.066, 10503.584, 311.918, 52774.028 23/05/31,11:18:10,02,12,1, 11.9,1,1, 9.066, 10503.575, 311.880, 52773.952 23/05/31,11:18:10,03,12,1, 11.9,1,1, 9.066, 10503.595, 311.863, 52773.980 23/05/31,11:18:10,04,12,1, 11.9,1,1, 9.066, 10503.594, 311.884, 52773.951 23/05/31,11:18:10,05,12,1, 11.9,1,1, 9.066, 10503.603, 311.868, 52773.955 23/05/31,11:18:10,06,12,1, 11.9,1,1, 9.066, 10503.611, 311.866, 52773.976 23/05/31,11:18:10,07,12,1, 11.9,1,1, 9.066, 10503.632, 311.856, 52773.977 23/05/31,11:18:10,08,12,1, 11.9,1,1, 9.066, 10503.633, 311.862, 52773.967 23/05/31,11:18:10,09,12,1, 11.9,1,1, 9.066, 10503.619, 311.863, 52773.966 23/05/31,11:18:10,10,12,1, 11.9,1,1, 9.066, 10503.624, 311.857, 52773.951 23/05/31,11:18:10,11,12,1, 11.9,1,1, 9.066, 10503.648, 311.874, 52773.945 23/05/31,11:18:10,12,12,1, 11.9,1,1, 9.066, 10503.628, 311.851, 52773.972 23/05/31,11:18:10,13,12,1, 11.9,1,1, 9.066, 10503.667, 311.866, 52774.055 23/05/31,11:18:10,14,12,1, 11.9,1,1, 9.066, 10503.648, 311.834, 52773.988 23/05/31,11:18:10,15,12,1, 11.9,1,1, 9.066, 10503.629, 311.818, 52773.974 23/05/31,11:18:10,16,12,1, 11.9,1,1, 9.066, 10503.665, 311.846, 52773.995 23/05/31,11:18:10,17,12,1, 11.9,1,1, 9.066, 10503.642, 311.855, 52773.972 23/05/31,11:18:10,18,12,1, 11.9,1,1, 9.066, 10503.656, 311.865, 52773.996 23/05/31,11:18:10,19,12,1, 11.9,1,1, 9.066, 10503.658, 311.846, 52773.984 23/05/31,11:18:11,00,12,1, 11.9,1,1, 9.070, 10503.653, 311.846, 52773.984 23/05/31,11:18:11,01,12,1, 11.9,1,1, 9.070, 10503.671, 311.828, 52774.085 23/05/31,11:18:11,02,12,1, 11.9,1,1, 9.070, 10503.669, 311.837, 52774.013 23/05/31,11:18:11,03,12,1, 11.9,1,1, 9.070, 10503.649, 311.831, 52773.959 23/05/31,11:18:11,04,12,1, 11.9,1,1, 9.070, 10503.644, 311.859, 52773.996 23/05/31,11:18:11,05,12,1, 11.9,1,1, 9.070, 10503.656, 311.842, 52774.013 23/05/31,11:18:11,06,12,1, 11.9,1,1, 9.070, 10503.652, 311.860, 52773.950 23/05/31,11:18:11,07,12,1, 11.9,1,1, 9.070, 10503.669, 311.848, 52773.996 23/05/31,11:18:11,08,12,1, 11.9,1,1, 9.070, 10503.658, 311.834, 52773.982 23/05/31,11:18:11,09,12,1, 11.9,1,1, 9.070, 10503.653, 311.849, 52773.949 23/05/31,11:18:11,10,12,1, 11.9,1,1, 9.070, 10503.671, 311.840, 52773.968 23/05/31,11:18:11,11,12,1, 11.9,1,1, 9.070, 10503.625, 311.845, 52773.984 23/05/31,11:18:11,12,12,1, 11.9,1,1, 9.070, 10503.657, 311.845, 52774.031 23/05/31,11:18:11,13,12,1, 11.9,1,1, 9.070, 10503.652, 311.858, 52773.956 23/05/31,11:18:11,14,12,1, 11.9,1,1, 9.070, 10503.645, 311.830, 52773.957 23/05/31,11:18:11,15,12,1, 11.9,1,1, 9.070, 10503.657, 311.843, 52773.983 23/05/31,11:18:11,16,12,1, 11.9,1,1, 9.070, 10503.660, 311.859, 52773.982 23/05/31,11:18:11,17,12,1, 11.9,1,1, 9.070, 10503.667, 311.839, 52773.999 23/05/31,11:18:11,18,12,1, 11.9,1,1, 9.070, 10503.699, 311.822, 52773.988 23/05/31,11:18:11,19,12,1, 11.9,1,1, 9.070, 10503.692, 311.821, 52773.977 23/05/31,11:18:12,00,12,1, 11.9,1,1, 9.067, 10503.687, 311.821, 52773.977 23/05/31,11:18:12,01,12,1, 11.9,1,1, 9.067, 10503.709, 311.822, 52773.983 23/05/31,11:18:12,02,12,1, 11.9,1,1, 9.067, 10503.694, 311.823, 52773.983 23/05/31,11:18:12,03,12,1, 11.9,1,1, 9.067, 10503.675, 311.830, 52773.955 23/05/31,11:18:12,04,12,1, 11.9,1,1, 9.067, 10503.713, 311.851, 52773.998 23/05/31,11:18:12,05,12,1, 11.9,1,1, 9.067, 10503.700, 311.855, 52773.967 23/05/31,11:18:12,06,12,1, 11.9,1,1, 9.067, 10503.689, 311.834, 52773.982 23/05/31,11:18:12,07,12,1, 11.9,1,1, 9.067, 10503.696, 311.857, 52774.027 23/05/31,11:18:12,08,12,1, 11.9,1,1, 9.067, 10503.697, 311.804, 52773.989 23/05/31,11:18:12,09,12,1, 11.9,1,1, 9.067, 10503.700, 311.836, 52773.982 23/05/31,11:18:12,10,12,1, 11.9,1,1, 9.067, 10503.711, 311.832, 52773.980 23/05/31,11:18:12,11,12,1, 11.9,1,1, 9.067, 10503.717, 311.831, 52773.965 23/05/31,11:18:12,12,12,1, 11.9,1,1, 9.067, 10503.696, 311.827, 52773.974 23/05/31,11:18:12,13,12,1, 11.9,1,1, 9.067, 10503.724, 311.841, 52774.006 23/05/31,11:18:12,14,12,1, 11.9,1,1, 9.067, 10503.709, 311.818, 52773.944 23/05/31,11:18:12,15,12,1, 11.9,1,1, 9.067, 10503.692, 311.824, 52773.972 23/05/31,11:18:12,16,12,1, 11.9,1,1, 9.067, 10503.708, 311.837, 52773.968 23/05/31,11:18:12,17,12,1, 11.9,1,1, 9.067, 10503.706, 311.825, 52773.998 23/05/31,11:18:12,18,12,1, 11.9,1,1, 9.067, 10503.709, 311.828, 52773.974 23/05/31,11:18:12,19,12,1, 11.9,1,1, 9.067, 10503.737, 311.829, 52773.958 23/05/31,11:18:13,00,11,1, 12.0,1,1, 9.067, 10503.728, 311.829, 52773.958 23/05/31,11:18:13,01,11,1, 12.0,1,1, 9.067, 10503.717, 311.805, 52773.952 23/05/31,11:18:13,02,11,1, 12.0,1,1, 9.067, 10503.726, 311.782, 52773.954 23/05/31,11:18:13,03,11,1, 12.0,1,1, 9.067, 10503.728, 311.777, 52773.978 23/05/31,11:18:13,04,11,1, 12.0,1,1, 9.067, 10503.748, 311.801, 52773.956 23/05/31,11:18:13,05,11,1, 12.0,1,1, 9.067, 10503.740, 311.784, 52773.935 23/05/31,11:18:13,06,11,1, 12.0,1,1, 9.067, 10503.747, 311.811, 52773.968 23/05/31,11:18:13,07,11,1, 12.0,1,1, 9.067, 10503.748, 311.794, 52773.940 23/05/31,11:18:13,08,11,1, 12.0,1,1, 9.067, 10503.744, 311.786, 52773.948 23/05/31,11:18:13,09,11,1, 12.0,1,1, 9.067, 10503.766, 311.794, 52773.954 23/05/31,11:18:13,10,11,1, 12.0,1,1, 9.067, 10503.761, 311.798, 52773.923 23/05/31,11:18:13,11,11,1, 12.0,1,1, 9.067, 10503.772, 311.775, 52773.939 23/05/31,11:18:13,12,11,1, 12.0,1,1, 9.067, 10503.768, 311.804, 52773.952 23/05/31,11:18:13,13,11,1, 12.0,1,1, 9.067, 10503.760, 311.780, 52773.932 23/05/31,11:18:13,14,11,1, 12.0,1,1, 9.067, 10503.795, 311.772, 52773.932 23/05/31,11:18:13,15,11,1, 12.0,1,1, 9.067, 10503.772, 311.791, 52773.939 23/05/31,11:18:13,16,11,1, 12.0,1,1, 9.067, 10503.782, 311.755, 52773.928 23/05/31,11:18:13,17,11,1, 12.0,1,1, 9.067, 10503.786, 311.760, 52773.967 23/05/31,11:18:13,18,11,1, 12.0,1,1, 9.067, 10503.776, 311.764, 52773.914 23/05/31,11:18:13,19,11,1, 12.0,1,1, 9.067, 10503.775, 311.773, 52773.927 23/05/31,11:18:14,00,12,1, 11.9,1,1, 9.066, 10503.770, 311.773, 52773.927 23/05/31,11:18:14,01,12,1, 11.9,1,1, 9.066, 10503.750, 311.768, 52773.937 23/05/31,11:18:14,02,12,1, 11.9,1,1, 9.066, 10503.771, 311.749, 52773.922 23/05/31,11:18:14,03,12,1, 11.9,1,1, 9.066, 10503.771, 311.744, 52773.899 23/05/31,11:18:14,04,12,1, 11.9,1,1, 9.066, 10503.783, 311.774, 52773.932 23/05/31,11:18:14,05,12,1, 11.9,1,1, 9.066, 10503.788, 311.747, 52773.856 23/05/31,11:18:14,06,12,1, 11.9,1,1, 9.066, 10503.776, 311.761, 52773.863 23/05/31,11:18:14,07,12,1, 11.9,1,1, 9.066, 10503.787, 311.743, 52773.890 23/05/31,11:18:14,08,12,1, 11.9,1,1, 9.066, 10503.804, 311.741, 52773.942 23/05/31,11:18:14,09,12,1, 11.9,1,1, 9.066, 10503.807, 311.744, 52773.935 23/05/31,11:18:14,10,12,1, 11.9,1,1, 9.066, 10503.812, 311.743, 52773.915 23/05/31,11:18:14,11,12,1, 11.9,1,1, 9.066, 10503.817, 311.736, 52773.888 23/05/31,11:18:14,12,12,1, 11.9,1,1, 9.066, 10503.803, 311.786, 52773.916 23/05/31,11:18:14,13,12,1, 11.9,1,1, 9.066, 10503.817, 311.725, 52773.909 23/05/31,11:18:14,14,12,1, 11.9,1,1, 9.066, 10503.830, 311.744, 52773.913 23/05/31,11:18:14,15,12,1, 11.9,1,1, 9.066, 10503.804, 311.740, 52773.921 23/05/31,11:18:14,16,12,1, 11.9,1,1, 9.066, 10503.831, 311.731, 52773.891 23/05/31,11:18:14,17,12,1, 11.9,1,1, 9.066, 10503.834, 311.742, 52773.935 23/05/31,11:18:14,18,12,1, 11.9,1,1, 9.066, 10503.830, 311.738, 52773.957 23/05/31,11:18:14,19,12,1, 11.9,1,1, 9.066, 10503.839, 311.738, 52773.915 23/05/31,11:18:15,00,11,1, 11.9,1,1, 9.069, 10503.837, 311.738, 52773.915 23/05/31,11:18:15,01,11,1, 11.9,1,1, 9.069, 10503.855, 311.726, 52773.898 23/05/31,11:18:15,02,11,1, 11.9,1,1, 9.069, 10503.851, 311.736, 52773.912 23/05/31,11:18:15,03,11,1, 11.9,1,1, 9.069, 10503.836, 311.725, 52773.899 23/05/31,11:18:15,04,11,1, 11.9,1,1, 9.069, 10503.809, 311.724, 52773.937 23/05/31,11:18:15,05,11,1, 11.9,1,1, 9.069, 10503.835, 311.733, 52773.928 23/05/31,11:18:15,06,11,1, 11.9,1,1, 9.069, 10503.826, 311.708, 52773.914 23/05/31,11:18:15,07,11,1, 11.9,1,1, 9.069, 10503.837, 311.729, 52773.901 23/05/31,11:18:15,08,11,1, 11.9,1,1, 9.069, 10503.863, 311.711, 52773.924 23/05/31,11:18:15,09,11,1, 11.9,1,1, 9.069, 10503.896, 311.723, 52773.915 23/05/31,11:18:15,10,11,1, 11.9,1,1, 9.069, 10503.896, 311.688, 52773.670 23/05/31,11:18:15,11,11,1, 11.9,1,1, 9.069, 10503.828, 311.699, 52773.946 23/05/31,11:18:15,12,11,1, 11.9,1,1, 9.069, 10503.843, 311.712, 52773.932 23/05/31,11:18:15,13,11,1, 11.9,1,1, 9.069, 10503.854, 311.725, 52773.891 23/05/31,11:18:15,14,11,1, 11.9,1,1, 9.069, 10503.872, 311.719, 52773.894 23/05/31,11:18:15,15,11,1, 11.9,1,1, 9.069, 10503.865, 311.715, 52773.899 23/05/31,11:18:15,16,11,1, 11.9,1,1, 9.069, 10503.867, 311.706, 52773.910 23/05/31,11:18:15,17,11,1, 11.9,1,1, 9.069, 10503.841, 311.710, 52773.875 23/05/31,11:18:15,18,11,1, 11.9,1,1, 9.069, 10503.883, 311.708, 52773.874 23/05/31,11:18:15,19,11,1, 11.9,1,1, 9.069, 10503.890, 311.708, 52773.887 23/05/31,11:18:16,00,12,1, 11.8,1,1, 9.062, 10503.887, 311.708, 52773.887 23/05/31,11:18:16,01,12,1, 11.8,1,1, 9.062, 10503.926, 311.725, 52773.877 23/05/31,11:18:16,02,12,1, 11.8,1,1, 9.062, 10503.923, 311.699, 52773.896 23/05/31,11:18:16,03,12,1, 11.8,1,1, 9.062, 10503.901, 311.709, 52773.882 23/05/31,11:18:16,04,12,1, 11.8,1,1, 9.062, 10503.905, 311.696, 52773.856 23/05/31,11:18:16,05,12,1, 11.8,1,1, 9.062, 10503.908, 311.710, 52773.872 23/05/31,11:18:16,06,12,1, 11.8,1,1, 9.062, 10503.893, 311.723, 52773.876 23/05/31,11:18:16,07,12,1, 11.8,1,1, 9.062, 10503.913, 311.690, 52773.937 23/05/31,11:18:16,08,12,1, 11.8,1,1, 9.062, 10503.935, 311.677, 52773.689 23/05/31,11:18:16,09,12,1, 11.8,1,1, 9.062, 10503.922, 311.703, 52773.873 23/05/31,11:18:16,10,12,1, 11.8,1,1, 9.062, 10503.921, 311.679, 52773.887 23/05/31,11:18:16,11,12,1, 11.8,1,1, 9.062, 10503.940, 311.721, 52773.921 23/05/31,11:18:16,12,12,1, 11.8,1,1, 9.062, 10503.909, 311.686, 52773.908 23/05/31,11:18:16,13,12,1, 11.8,1,1, 9.062, 10503.909, 311.695, 52773.938 23/05/31,11:18:16,14,12,1, 11.8,1,1, 9.062, 10503.929, 311.695, 52773.870 23/05/31,11:18:16,15,12,1, 11.8,1,1, 9.062, 10503.952, 311.702, 52773.898 23/05/31,11:18:16,16,12,1, 11.8,1,1, 9.062, 10503.956, 311.687, 52773.887 23/05/31,11:18:16,17,12,1, 11.8,1,1, 9.062, 10503.957, 311.710, 52773.890 23/05/31,11:18:16,18,12,1, 11.8,1,1, 9.062, 10503.933, 311.694, 52774.019 23/05/31,11:18:16,19,12,1, 11.8,1,1, 9.062, 10503.931, 311.690, 52773.947 23/05/31,11:18:17,00,11,1, 12.0,1,1, 9.064, 10503.929, 311.690, 52773.947 23/05/31,11:18:17,01,11,1, 12.0,1,1, 9.064, 10503.934, 311.665, 52773.827 23/05/31,11:18:17,02,11,1, 12.0,1,1, 9.064, 10503.965, 311.686, 52773.858 23/05/31,11:18:17,03,11,1, 12.0,1,1, 9.064, 10503.933, 311.673, 52773.851 23/05/31,11:18:17,04,11,1, 12.0,1,1, 9.064, 10503.973, 311.654, 52773.745 23/05/31,11:18:17,05,11,1, 12.0,1,1, 9.064, 10503.941, 311.674, 52773.831 23/05/31,11:18:17,06,11,1, 12.0,1,1, 9.064, 10503.956, 311.673, 52773.843 23/05/31,11:18:17,07,11,1, 12.0,1,1, 9.064, 10503.947, 311.658, 52773.859 23/05/31,11:18:17,08,11,1, 12.0,1,1, 9.064, 10503.965, 311.673, 52773.835 23/05/31,11:18:17,09,11,1, 12.0,1,1, 9.064, 10503.944, 311.670, 52773.874 23/05/31,11:18:17,10,11,1, 12.0,1,1, 9.064, 10503.957, 311.683, 52773.830 23/05/31,11:18:17,11,11,1, 12.0,1,1, 9.064, 10503.972, 311.663, 52773.862 23/05/31,11:18:17,12,11,1, 12.0,1,1, 9.064, 10503.957, 311.686, 52773.844 23/05/31,11:18:17,13,11,1, 12.0,1,1, 9.064, 10503.985, 311.674, 52773.873 23/05/31,11:18:17,14,11,1, 12.0,1,1, 9.064, 10503.967, 311.680, 52773.870 23/05/31,11:18:17,15,11,1, 12.0,1,1, 9.064, 10503.973, 311.667, 52773.859 23/05/31,11:18:17,16,11,1, 12.0,1,1, 9.064, 10503.969, 311.667, 52773.893 23/05/31,11:18:17,17,11,1, 12.0,1,1, 9.064, 10503.979, 311.674, 52773.880 23/05/31,11:18:17,18,11,1, 12.0,1,1, 9.064, 10504.004, 311.644, 52773.853 23/05/31,11:18:17,19,11,1, 12.0,1,1, 9.064, 10504.019, 311.663, 52773.884 23/05/31,11:18:18,00,11,1, 11.9,1,1, 9.066, 10504.012, 311.663, 52773.884 23/05/31,11:18:18,01,11,1, 11.9,1,1, 9.066, 10504.014, 311.652, 52773.854 23/05/31,11:18:18,02,11,1, 11.9,1,1, 9.066, 10504.010, 311.657, 52773.866 23/05/31,11:18:18,03,11,1, 11.9,1,1, 9.066, 10504.005, 311.653, 52773.806 23/05/31,11:18:18,04,11,1, 11.9,1,1, 9.066, 10504.026, 311.650, 52773.906 23/05/31,11:18:18,05,11,1, 11.9,1,1, 9.066, 10504.032, 311.652, 52773.861 23/05/31,11:18:18,06,11,1, 11.9,1,1, 9.066, 10504.025, 311.634, 52773.859 23/05/31,11:18:18,07,11,1, 11.9,1,1, 9.066, 10504.022, 311.666, 52773.837 23/05/31,11:18:18,08,11,1, 11.9,1,1, 9.066, 10504.076, 311.644, 52773.896 23/05/31,11:18:18,09,11,1, 11.9,1,1, 9.066, 10504.035, 311.632, 52773.855 23/05/31,11:18:18,10,11,1, 11.9,1,1, 9.066, 10504.042, 311.651, 52773.877 23/05/31,11:18:18,11,11,1, 11.9,1,1, 9.066, 10504.033, 311.653, 52773.879 23/05/31,11:18:18,12,11,1, 11.9,1,1, 9.066, 10504.023, 311.621, 52773.874 23/05/31,11:18:18,13,11,1, 11.9,1,1, 9.066, 10504.070, 311.652, 52773.901 23/05/31,11:18:18,14,11,1, 11.9,1,1, 9.066, 10504.046, 311.650, 52773.960 23/05/31,11:18:18,15,11,1, 11.9,1,1, 9.066, 10504.090, 311.631, 52773.760 23/05/31,11:18:18,16,11,1, 11.9,1,1, 9.066, 10504.073, 311.646, 52773.847 23/05/31,11:18:18,17,11,1, 11.9,1,1, 9.066, 10504.065, 311.640, 52773.851 23/05/31,11:18:18,18,11,1, 11.9,1,1, 9.066, 10504.083, 311.646, 52773.860 23/05/31,11:18:18,19,11,1, 11.9,1,1, 9.066, 10504.071, 311.657, 52773.847 23/05/31,11:18:19,00,11,1, 11.9,1,1, 9.066, 10504.071, 311.657, 52773.847 23/05/31,11:18:19,01,11,1, 11.9,1,1, 9.066, 10504.111, 311.638, 52773.839 23/05/31,11:18:19,02,11,1, 11.9,1,1, 9.066, 10504.086, 311.608, 52773.834 23/05/31,11:18:19,03,11,1, 11.9,1,1, 9.066, 10504.087, 311.615, 52773.838 23/05/31,11:18:19,04,11,1, 11.9,1,1, 9.066, 10504.093, 311.627, 52773.870 23/05/31,11:18:19,05,11,1, 11.9,1,1, 9.066, 10504.124, 311.591, 52773.871 23/05/31,11:18:19,06,11,1, 11.9,1,1, 9.066, 10504.098, 311.608, 52773.840 23/05/31,11:18:19,07,11,1, 11.9,1,1, 9.066, 10504.137, 311.625, 52773.807 23/05/31,11:18:19,08,11,1, 11.9,1,1, 9.066, 10504.116, 311.619, 52773.798 23/05/31,11:18:19,09,11,1, 11.9,1,1, 9.066, 10504.106, 311.594, 52773.821 23/05/31,11:18:19,10,11,1, 11.9,1,1, 9.066, 10504.124, 311.610, 52773.784 23/05/31,11:18:19,11,11,1, 11.9,1,1, 9.066, 10504.146, 311.612, 52773.778 23/05/31,11:18:19,12,11,1, 11.9,1,1, 9.066, 10504.101, 311.594, 52773.792 23/05/31,11:18:19,13,11,1, 11.9,1,1, 9.066, 10504.130, 311.620, 52773.799 23/05/31,11:18:19,14,11,1, 11.9,1,1, 9.066, 10504.119, 311.591, 52773.815 23/05/31,11:18:19,15,11,1, 11.9,1,1, 9.066, 10504.139, 311.590, 52773.806 23/05/31,11:18:19,16,11,1, 11.9,1,1, 9.066, 10504.139, 311.608, 52773.820 23/05/31,11:18:19,17,11,1, 11.9,1,1, 9.066, 10504.158, 311.576, 52773.803 23/05/31,11:18:19,18,11,1, 11.9,1,1, 9.066, 10504.165, 311.592, 52773.800 23/05/31,11:18:19,19,11,1, 11.9,1,1, 9.066, 10504.178, 311.624, 52773.809 23/05/31,11:18:20,00,12,1, 11.9,1,1, 9.067, 10504.171, 311.624, 52773.809 23/05/31,11:18:20,01,12,1, 11.9,1,1, 9.067, 10504.178, 311.602, 52773.786 23/05/31,11:18:20,02,12,1, 11.9,1,1, 9.067, 10504.163, 311.602, 52773.791 23/05/31,11:18:20,03,12,1, 11.9,1,1, 9.067, 10504.169, 311.589, 52773.807 23/05/31,11:18:20,04,12,1, 11.9,1,1, 9.067, 10504.161, 311.587, 52773.807 23/05/31,11:18:20,05,12,1, 11.9,1,1, 9.067, 10504.175, 311.590, 52773.833 23/05/31,11:18:20,06,12,1, 11.9,1,1, 9.067, 10504.190, 311.600, 52773.826 23/05/31,11:18:20,07,12,1, 11.9,1,1, 9.067, 10504.201, 311.585, 52773.804 23/05/31,11:18:20,08,12,1, 11.9,1,1, 9.067, 10504.190, 311.569, 52773.821 23/05/31,11:18:20,09,12,1, 11.9,1,1, 9.067, 10504.191, 311.596, 52773.825 23/05/31,11:18:20,10,12,1, 11.9,1,1, 9.067, 10504.174, 311.575, 52773.789 23/05/31,11:18:20,11,12,1, 11.9,1,1, 9.067, 10504.193, 311.580, 52773.789 23/05/31,11:18:20,12,12,1, 11.9,1,1, 9.067, 10504.210, 311.573, 52773.816 23/05/31,11:18:20,13,12,1, 11.9,1,1, 9.067, 10504.206, 311.582, 52773.807 23/05/31,11:18:20,14,12,1, 11.9,1,1, 9.067, 10504.181, 311.597, 52773.834 23/05/31,11:18:20,15,12,1, 11.9,1,1, 9.067, 10504.204, 311.613, 52773.824 23/05/31,11:18:20,16,12,1, 11.9,1,1, 9.067, 10504.241, 311.576, 52773.820 23/05/31,11:18:20,17,12,1, 11.9,1,1, 9.067, 10504.211, 311.558, 52773.777 23/05/31,11:18:20,18,12,1, 11.9,1,1, 9.067, 10504.212, 311.588, 52773.814 23/05/31,11:18:20,19,12,1, 11.9,1,1, 9.067, 10504.221, 311.572, 52773.779 23/05/31,11:18:21,00,12,1, 11.9,1,1, 9.068, 10504.221, 311.572, 52773.779 23/05/31,11:18:21,01,12,1, 11.9,1,1, 9.068, 10504.227, 311.616, 52773.823 23/05/31,11:18:21,02,12,1, 11.9,1,1, 9.068, 10504.228, 311.589, 52773.812 23/05/31,11:18:21,03,12,1, 11.9,1,1, 9.068, 10504.241, 311.570, 52773.792 23/05/31,11:18:21,04,12,1, 11.9,1,1, 9.068, 10504.233, 311.574, 52773.797 23/05/31,11:18:21,05,12,1, 11.9,1,1, 9.068, 10504.239, 311.554, 52773.821 23/05/31,11:18:21,06,12,1, 11.9,1,1, 9.068, 10504.242, 311.583, 52773.786 23/05/31,11:18:21,07,12,1, 11.9,1,1, 9.068, 10504.250, 311.582, 52773.787 23/05/31,11:18:21,08,12,1, 11.9,1,1, 9.068, 10504.277, 311.572, 52773.790 23/05/31,11:18:21,09,12,1, 11.9,1,1, 9.068, 10504.258, 311.587, 52773.850 23/05/31,11:18:21,10,12,1, 11.9,1,1, 9.068, 10504.269, 311.593, 52773.790 23/05/31,11:18:21,11,12,1, 11.9,1,1, 9.068, 10504.279, 311.583, 52773.792 23/05/31,11:18:21,12,12,1, 11.9,1,1, 9.068, 10504.269, 311.577, 52773.787 23/05/31,11:18:21,13,12,1, 11.9,1,1, 9.068, 10504.297, 311.572, 52773.802 23/05/31,11:18:21,14,12,1, 11.9,1,1, 9.068, 10504.290, 311.554, 52773.773 23/05/31,11:18:21,15,12,1, 11.9,1,1, 9.068, 10504.281, 311.584, 52773.806 23/05/31,11:18:21,16,12,1, 11.9,1,1, 9.068, 10504.277, 311.573, 52773.843 23/05/31,11:18:21,17,12,1, 11.9,1,1, 9.068, 10504.301, 311.575, 52773.781 23/05/31,11:18:21,18,12,1, 11.9,1,1, 9.068, 10504.286, 311.577, 52773.831 23/05/31,11:18:21,19,12,1, 11.9,1,1, 9.068, 10504.293, 311.556, 52773.822 23/05/31,11:18:22,00,12,1, 11.9,1,1, 9.068, 10504.287, 311.556, 52773.822 23/05/31,11:18:22,01,12,1, 11.9,1,1, 9.068, 10504.308, 311.553, 52773.806 23/05/31,11:18:22,02,12,1, 11.9,1,1, 9.068, 10504.295, 311.533, 52773.809 23/05/31,11:18:22,03,12,1, 11.9,1,1, 9.068, 10504.324, 311.555, 52773.901 23/05/31,11:18:22,04,12,1, 11.9,1,1, 9.068, 10504.315, 311.530, 52773.751 23/05/31,11:18:22,05,12,1, 11.9,1,1, 9.068, 10504.282, 311.538, 52773.822 23/05/31,11:18:22,06,12,1, 11.9,1,1, 9.068, 10504.291, 311.531, 52773.789 23/05/31,11:18:22,07,12,1, 11.9,1,1, 9.068, 10504.290, 311.540, 52773.790 23/05/31,11:18:22,08,12,1, 11.9,1,1, 9.068, 10504.317, 311.544, 52773.769 23/05/31,11:18:22,09,12,1, 11.9,1,1, 9.068, 10504.344, 311.540, 52773.774 23/05/31,11:18:22,10,12,1, 11.9,1,1, 9.068, 10504.323, 311.548, 52773.784 23/05/31,11:18:22,11,12,1, 11.9,1,1, 9.068, 10504.319, 311.532, 52773.782 23/05/31,11:18:22,12,12,1, 11.9,1,1, 9.068, 10504.341, 311.552, 52773.786 23/05/31,11:18:22,13,12,1, 11.9,1,1, 9.068, 10504.327, 311.537, 52773.796 23/05/31,11:18:22,14,12,1, 11.9,1,1, 9.068, 10504.357, 311.547, 52773.802 23/05/31,11:18:22,15,12,1, 11.9,1,1, 9.068, 10504.328, 311.542, 52773.763 23/05/31,11:18:22,16,12,1, 11.9,1,1, 9.068, 10504.354, 311.560, 52773.793 23/05/31,11:18:22,17,12,1, 11.9,1,1, 9.068, 10504.341, 311.556, 52773.809 23/05/31,11:18:22,18,12,1, 11.9,1,1, 9.068, 10504.335, 311.551, 52773.782 23/05/31,11:18:22,19,12,1, 11.9,1,1, 9.068, 10504.344, 311.528, 52773.766 23/05/31,11:18:23,00,12,1, 11.9,1,1, 9.065, 10504.338, 311.528, 52773.766 23/05/31,11:18:23,01,12,1, 11.9,1,1, 9.065, 10504.348, 311.525, 52773.758 23/05/31,11:18:23,02,12,1, 11.9,1,1, 9.065, 10504.353, 311.511, 52773.759 23/05/31,11:18:23,03,12,1, 11.9,1,1, 9.065, 10504.373, 311.537, 52773.803 23/05/31,11:18:23,04,12,1, 11.9,1,1, 9.065, 10504.351, 311.533, 52773.754 23/05/31,11:18:23,05,12,1, 11.9,1,1, 9.065, 10504.353, 311.542, 52773.730 23/05/31,11:18:23,06,12,1, 11.9,1,1, 9.065, 10504.363, 311.567, 52773.756 23/05/31,11:18:23,07,12,1, 11.9,1,1, 9.065, 10504.349, 311.540, 52773.755 23/05/31,11:18:23,08,12,1, 11.9,1,1, 9.065, 10504.374, 311.538, 52773.757 23/05/31,11:18:23,09,12,1, 11.9,1,1, 9.065, 10504.405, 311.527, 52773.731 23/05/31,11:18:23,10,12,1, 11.9,1,1, 9.065, 10504.374, 311.523, 52773.739 23/05/31,11:18:23,11,12,1, 11.9,1,1, 9.065, 10504.396, 311.548, 52773.754 23/05/31,11:18:23,12,12,1, 11.9,1,1, 9.065, 10504.398, 311.528, 52773.728 23/05/31,11:18:23,13,12,1, 11.9,1,1, 9.065, 10504.399, 311.543, 52773.762 23/05/31,11:18:23,14,12,1, 11.9,1,1, 9.065, 10504.423, 311.567, 52773.755 23/05/31,11:18:23,15,12,1, 11.9,1,1, 9.065, 10504.405, 311.559, 52773.731 23/05/31,11:18:23,16,12,1, 11.9,1,1, 9.065, 10504.404, 311.533, 52773.744 23/05/31,11:18:23,17,12,1, 11.9,1,1, 9.065, 10504.421, 311.552, 52773.731 23/05/31,11:18:23,18,12,1, 11.9,1,1, 9.065, 10504.436, 311.532, 52773.744 23/05/31,11:18:23,19,12,1, 11.9,1,1, 9.065, 10504.431, 311.532, 52773.724 23/05/31,11:18:24,00,12,1, 11.8,1,1, 9.066, 10504.429, 311.532, 52773.724 23/05/31,11:18:24,01,12,1, 11.8,1,1, 9.066, 10504.433, 311.523, 52773.756 23/05/31,11:18:24,02,12,1, 11.8,1,1, 9.066, 10504.453, 311.518, 52773.754 23/05/31,11:18:24,03,12,1, 11.8,1,1, 9.066, 10504.461, 311.542, 52773.757 23/05/31,11:18:24,04,12,1, 11.8,1,1, 9.066, 10504.442, 311.508, 52773.766 23/05/31,11:18:24,05,12,1, 11.8,1,1, 9.066, 10504.462, 311.518, 52773.723 23/05/31,11:18:24,06,12,1, 11.8,1,1, 9.066, 10504.453, 311.507, 52773.712 23/05/31,11:18:24,07,12,1, 11.8,1,1, 9.066, 10504.484, 311.515, 52773.685 23/05/31,11:18:24,08,12,1, 11.8,1,1, 9.066, 10504.486, 311.519, 52773.739 23/05/31,11:18:24,09,12,1, 11.8,1,1, 9.066, 10504.485, 311.514, 52773.733 23/05/31,11:18:24,10,12,1, 11.8,1,1, 9.066, 10504.497, 311.498, 52773.700 23/05/31,11:18:24,11,12,1, 11.8,1,1, 9.066, 10504.491, 311.504, 52773.743 23/05/31,11:18:24,12,12,1, 11.8,1,1, 9.066, 10504.485, 311.488, 52773.721 23/05/31,11:18:24,13,12,1, 11.8,1,1, 9.066, 10504.523, 311.494, 52773.732 23/05/31,11:18:24,14,12,1, 11.8,1,1, 9.066, 10504.514, 311.500, 52773.697 23/05/31,11:18:24,15,12,1, 11.8,1,1, 9.066, 10504.495, 311.506, 52773.770 23/05/31,11:18:24,16,12,1, 11.8,1,1, 9.066, 10504.525, 311.525, 52773.718 23/05/31,11:18:24,17,12,1, 11.8,1,1, 9.066, 10504.511, 311.504, 52773.710 23/05/31,11:18:24,18,12,1, 11.8,1,1, 9.066, 10504.536, 311.472, 52773.710 23/05/31,11:18:24,19,12,1, 11.8,1,1, 9.066, 10504.534, 311.511, 52773.727 23/05/31,11:18:25,00,12,1, 11.9,1,1, 9.066, 10504.529, 311.511, 52773.727 23/05/31,11:18:25,01,12,1, 11.9,1,1, 9.066, 10504.543, 311.497, 52773.711 23/05/31,11:18:25,02,12,1, 11.9,1,1, 9.066, 10504.543, 311.498, 52773.692 23/05/31,11:18:25,03,12,1, 11.9,1,1, 9.066, 10504.526, 311.495, 52773.694 23/05/31,11:18:25,04,12,1, 11.9,1,1, 9.066, 10504.552, 311.490, 52773.717 23/05/31,11:18:25,05,12,1, 11.9,1,1, 9.066, 10504.543, 311.483, 52773.735 23/05/31,11:18:25,06,12,1, 11.9,1,1, 9.066, 10504.550, 311.519, 52773.697 23/05/31,11:18:25,07,12,1, 11.9,1,1, 9.066, 10504.542, 311.530, 52773.686 23/05/31,11:18:25,08,12,1, 11.9,1,1, 9.066, 10504.550, 311.508, 52773.657 23/05/31,11:18:25,09,12,1, 11.9,1,1, 9.066, 10504.569, 311.500, 52773.697 23/05/31,11:18:25,10,12,1, 11.9,1,1, 9.066, 10504.576, 311.495, 52773.686 23/05/31,11:18:25,11,12,1, 11.9,1,1, 9.066, 10504.575, 311.505, 52773.688 23/05/31,11:18:25,12,12,1, 11.9,1,1, 9.066, 10504.580, 311.499, 52773.710 23/05/31,11:18:25,13,12,1, 11.9,1,1, 9.066, 10504.569, 311.487, 52773.713 23/05/31,11:18:25,14,12,1, 11.9,1,1, 9.066, 10504.575, 311.477, 52773.666 23/05/31,11:18:25,15,12,1, 11.9,1,1, 9.066, 10504.588, 311.484, 52773.689 23/05/31,11:18:25,16,12,1, 11.9,1,1, 9.066, 10504.613, 311.479, 52773.713 23/05/31,11:18:25,17,12,1, 11.9,1,1, 9.066, 10504.599, 311.492, 52773.672 23/05/31,11:18:25,18,12,1, 11.9,1,1, 9.066, 10504.624, 311.475, 52773.683 23/05/31,11:18:25,19,12,1, 11.9,1,1, 9.066, 10504.609, 311.490, 52773.676 23/05/31,11:18:26,00,11,1, 11.9,1,1, 9.064, 10504.605, 311.490, 52773.676 23/05/31,11:18:26,01,11,1, 11.9,1,1, 9.064, 10504.659, 311.491, 52773.626 23/05/31,11:18:26,02,11,1, 11.9,1,1, 9.064, 10504.629, 311.460, 52773.681 23/05/31,11:18:26,03,11,1, 11.9,1,1, 9.064, 10504.660, 311.460, 52773.637 23/05/31,11:18:26,04,11,1, 11.9,1,1, 9.064, 10504.655, 311.481, 52773.626 23/05/31,11:18:26,05,11,1, 11.9,1,1, 9.064, 10504.649, 311.513, 52773.654 23/05/31,11:18:26,06,11,1, 11.9,1,1, 9.064, 10504.679, 311.478, 52773.671 23/05/31,11:18:26,07,11,1, 11.9,1,1, 9.064, 10504.650, 311.499, 52773.663 23/05/31,11:18:26,08,11,1, 11.9,1,1, 9.064, 10504.677, 311.488, 52773.684 23/05/31,11:18:26,09,11,1, 11.9,1,1, 9.064, 10504.672, 311.479, 52773.675 23/05/31,11:18:26,10,11,1, 11.9,1,1, 9.064, 10504.674, 311.472, 52773.682 23/05/31,11:18:26,11,11,1, 11.9,1,1, 9.064, 10504.679, 311.485, 52773.677 23/05/31,11:18:26,12,11,1, 11.9,1,1, 9.064, 10504.709, 311.442, 52773.659 23/05/31,11:18:26,13,11,1, 11.9,1,1, 9.064, 10504.703, 311.485, 52773.674 23/05/31,11:18:26,14,11,1, 11.9,1,1, 9.064, 10504.703, 311.492, 52773.651 23/05/31,11:18:26,15,11,1, 11.9,1,1, 9.064, 10504.703, 311.458, 52773.662 23/05/31,11:18:26,16,11,1, 11.9,1,1, 9.064, 10504.715, 311.458, 52773.685 23/05/31,11:18:26,17,11,1, 11.9,1,1, 9.064, 10504.694, 311.458, 52773.666 23/05/31,11:18:26,18,11,1, 11.9,1,1, 9.064, 10504.706, 311.480, 52773.672 23/05/31,11:18:26,19,11,1, 11.9,1,1, 9.064, 10504.707, 311.438, 52773.716 23/05/31,11:18:27,00,11,1, 11.9,1,1, 9.066, 10504.705, 311.438, 52773.716 23/05/31,11:18:27,01,11,1, 11.9,1,1, 9.066, 10504.712, 311.456, 52773.690 23/05/31,11:18:27,02,11,1, 11.9,1,1, 9.066, 10504.719, 311.439, 52773.648 23/05/31,11:18:27,03,11,1, 11.9,1,1, 9.066, 10504.727, 311.441, 52773.686 23/05/31,11:18:27,04,11,1, 11.9,1,1, 9.066, 10504.706, 311.442, 52773.685 23/05/31,11:18:27,05,11,1, 11.9,1,1, 9.066, 10504.735, 311.426, 52773.660 23/05/31,11:18:27,06,11,1, 11.9,1,1, 9.066, 10504.729, 311.426, 52773.677 23/05/31,11:18:27,07,11,1, 11.9,1,1, 9.066, 10504.756, 311.445, 52773.664 23/05/31,11:18:27,08,11,1, 11.9,1,1, 9.066, 10504.775, 311.434, 52773.676 23/05/31,11:18:27,09,11,1, 11.9,1,1, 9.066, 10504.779, 311.429, 52773.645 23/05/31,11:18:27,10,11,1, 11.9,1,1, 9.066, 10504.781, 311.436, 52773.690 23/05/31,11:18:27,11,11,1, 11.9,1,1, 9.066, 10504.774, 311.411, 52773.667 23/05/31,11:18:27,12,11,1, 11.9,1,1, 9.066, 10504.788, 311.433, 52773.702 23/05/31,11:18:27,13,11,1, 11.9,1,1, 9.066, 10504.800, 311.436, 52773.645 23/05/31,11:18:27,14,11,1, 11.9,1,1, 9.066, 10504.788, 311.413, 52773.662 23/05/31,11:18:27,15,11,1, 11.9,1,1, 9.066, 10504.795, 311.410, 52773.681 23/05/31,11:18:27,16,11,1, 11.9,1,1, 9.066, 10504.787, 311.416, 52773.648 23/05/31,11:18:27,17,11,1, 11.9,1,1, 9.066, 10504.766, 311.428, 52773.642 23/05/31,11:18:27,18,11,1, 11.9,1,1, 9.066, 10504.787, 311.418, 52773.659 23/05/31,11:18:27,19,11,1, 11.9,1,1, 9.066, 10504.797, 311.408, 52773.684 23/05/31,11:18:28,00,11,1, 11.9,1,1, 9.066, 10504.797, 311.408, 52773.684 23/05/31,11:18:28,01,11,1, 11.9,1,1, 9.066, 10504.810, 311.415, 52773.607 23/05/31,11:18:28,02,11,1, 11.9,1,1, 9.066, 10504.808, 311.424, 52773.608 23/05/31,11:18:28,03,11,1, 11.9,1,1, 9.066, 10504.804, 311.401, 52773.642 23/05/31,11:18:28,04,11,1, 11.9,1,1, 9.066, 10504.811, 311.426, 52773.645 23/05/31,11:18:28,05,11,1, 11.9,1,1, 9.066, 10504.795, 311.400, 52773.659 23/05/31,11:18:28,06,11,1, 11.9,1,1, 9.066, 10504.830, 311.400, 52773.639 23/05/31,11:18:28,07,11,1, 11.9,1,1, 9.066, 10504.842, 311.423, 52773.638 23/05/31,11:18:28,08,11,1, 11.9,1,1, 9.066, 10504.812, 311.415, 52773.631 23/05/31,11:18:28,09,11,1, 11.9,1,1, 9.066, 10504.837, 311.417, 52773.637 23/05/31,11:18:28,10,11,1, 11.9,1,1, 9.066, 10504.862, 311.424, 52773.628 23/05/31,11:18:28,11,11,1, 11.9,1,1, 9.066, 10504.826, 311.407, 52773.650 23/05/31,11:18:28,12,11,1, 11.9,1,1, 9.066, 10504.831, 311.405, 52773.679 23/05/31,11:18:28,13,11,1, 11.9,1,1, 9.066, 10504.846, 311.413, 52773.650 23/05/31,11:18:28,14,11,1, 11.9,1,1, 9.066, 10504.832, 311.403, 52773.596 23/05/31,11:18:28,15,11,1, 11.9,1,1, 9.066, 10504.841, 311.445, 52773.627 23/05/31,11:18:28,16,11,1, 11.9,1,1, 9.066, 10504.856, 311.431, 52773.624 23/05/31,11:18:28,17,11,1, 11.9,1,1, 9.066, 10504.871, 311.399, 52773.614 23/05/31,11:18:28,18,11,1, 11.9,1,1, 9.066, 10504.851, 311.411, 52773.622 23/05/31,11:18:28,19,11,1, 11.9,1,1, 9.066, 10504.867, 311.416, 52773.623 23/05/31,11:18:29,00,11,1, 11.8,1,1, 9.063, 10504.863, 311.416, 52773.623 23/05/31,11:18:29,01,11,1, 11.8,1,1, 9.063, 10504.861, 311.396, 52773.616 23/05/31,11:18:29,02,11,1, 11.8,1,1, 9.063, 10504.883, 311.388, 52773.575 23/05/31,11:18:29,03,11,1, 11.8,1,1, 9.063, 10504.878, 311.405, 52773.602 23/05/31,11:18:29,04,11,1, 11.8,1,1, 9.063, 10504.865, 311.382, 52773.615 23/05/31,11:18:29,05,11,1, 11.8,1,1, 9.063, 10504.890, 311.393, 52773.608 23/05/31,11:18:29,06,11,1, 11.8,1,1, 9.063, 10504.874, 311.414, 52773.601 23/05/31,11:18:29,07,11,1, 11.8,1,1, 9.063, 10504.903, 311.413, 52773.599 23/05/31,11:18:29,08,11,1, 11.8,1,1, 9.063, 10504.904, 311.410, 52773.610 23/05/31,11:18:29,09,11,1, 11.8,1,1, 9.063, 10504.905, 311.402, 52773.602 23/05/31,11:18:29,10,11,1, 11.8,1,1, 9.063, 10504.883, 311.387, 52773.632 23/05/31,11:18:29,11,11,1, 11.8,1,1, 9.063, 10504.914, 311.393, 52773.636 23/05/31,11:18:29,12,11,1, 11.8,1,1, 9.063, 10504.913, 311.377, 52773.620 23/05/31,11:18:29,13,11,1, 11.8,1,1, 9.063, 10504.897, 311.387, 52773.580 23/05/31,11:18:29,14,11,1, 11.8,1,1, 9.063, 10504.921, 311.376, 52773.610 23/05/31,11:18:29,15,11,1, 11.8,1,1, 9.063, 10504.925, 311.396, 52773.601 23/05/31,11:18:29,16,11,1, 11.8,1,1, 9.063, 10504.939, 311.379, 52773.638 23/05/31,11:18:29,17,11,1, 11.8,1,1, 9.063, 10504.917, 311.386, 52773.592 23/05/31,11:18:29,18,11,1, 11.8,1,1, 9.063, 10504.917, 311.374, 52773.619 23/05/31,11:18:29,19,11,1, 11.8,1,1, 9.063, 10504.941, 311.384, 52773.617 23/05/31,11:18:30,00,11,1, 11.9,1,1, 9.066, 10504.938, 311.384, 52773.617 23/05/31,11:18:30,01,11,1, 11.9,1,1, 9.066, 10504.958, 311.367, 52773.606 23/05/31,11:18:30,02,11,1, 11.9,1,1, 9.066, 10504.927, 311.360, 52773.592 23/05/31,11:18:30,03,11,1, 11.9,1,1, 9.066, 10504.965, 311.374, 52773.587 23/05/31,11:18:30,04,11,1, 11.9,1,1, 9.066, 10504.959, 311.377, 52773.606 23/05/31,11:18:30,05,11,1, 11.9,1,1, 9.066, 10504.974, 311.363, 52773.623 23/05/31,11:18:30,06,11,1, 11.9,1,1, 9.066, 10504.990, 311.368, 52773.591 23/05/31,11:18:30,07,11,1, 11.9,1,1, 9.066, 10504.971, 311.383, 52773.582 23/05/31,11:18:30,08,11,1, 11.9,1,1, 9.066, 10504.982, 311.376, 52773.620 23/05/31,11:18:30,09,11,1, 11.9,1,1, 9.066, 10504.964, 311.362, 52773.568 23/05/31,11:18:30,10,11,1, 11.9,1,1, 9.066, 10504.978, 311.379, 52773.548 23/05/31,11:18:30,11,11,1, 11.9,1,1, 9.066, 10504.971, 311.353, 52773.520 23/05/31,11:18:30,12,11,1, 11.9,1,1, 9.066, 10504.984, 311.351, 52773.594 23/05/31,11:18:30,13,11,1, 11.9,1,1, 9.066, 10504.997, 311.382, 52773.583 23/05/31,11:18:30,14,11,1, 11.9,1,1, 9.066, 10505.009, 311.378, 52773.564 23/05/31,11:18:30,15,11,1, 11.9,1,1, 9.066, 10505.005, 311.381, 52773.564 23/05/31,11:18:30,16,11,1, 11.9,1,1, 9.066, 10505.030, 311.376, 52773.567 23/05/31,11:18:30,17,11,1, 11.9,1,1, 9.066, 10505.003, 311.359, 52773.576 23/05/31,11:18:30,18,11,1, 11.9,1,1, 9.066, 10505.005, 311.375, 52773.553 23/05/31,11:18:30,19,11,1, 11.9,1,1, 9.066, 10505.016, 311.353, 52773.591 23/05/31,11:18:31,00,11,1, 11.9,1,1, 9.066, 10505.013, 311.353, 52773.591 23/05/31,11:18:31,01,11,1, 11.9,1,1, 9.066, 10505.023, 311.367, 52773.563 23/05/31,11:18:31,02,11,1, 11.9,1,1, 9.066, 10505.028, 311.350, 52773.552 23/05/31,11:18:31,03,11,1, 11.9,1,1, 9.066, 10505.040, 311.351, 52773.583 23/05/31,11:18:31,04,11,1, 11.9,1,1, 9.066, 10505.029, 311.366, 52773.569 23/05/31,11:18:31,05,11,1, 11.9,1,1, 9.066, 10505.028, 311.335, 52773.537 23/05/31,11:18:31,06,11,1, 11.9,1,1, 9.066, 10505.039, 311.336, 52773.566 23/05/31,11:18:31,07,11,1, 11.9,1,1, 9.066, 10505.044, 311.344, 52773.593 23/05/31,11:18:31,08,11,1, 11.9,1,1, 9.066, 10505.034, 311.343, 52773.610 23/05/31,11:18:31,09,11,1, 11.9,1,1, 9.066, 10505.064, 311.345, 52773.574 23/05/31,11:18:31,10,11,1, 11.9,1,1, 9.066, 10505.054, 311.378, 52773.593 23/05/31,11:18:31,11,11,1, 11.9,1,1, 9.066, 10505.032, 311.348, 52773.598 23/05/31,11:18:31,12,11,1, 11.9,1,1, 9.066, 10505.050, 311.355, 52773.606 23/05/31,11:18:31,13,11,1, 11.9,1,1, 9.066, 10505.076, 311.357, 52773.571 23/05/31,11:18:31,14,11,1, 11.9,1,1, 9.066, 10505.073, 311.333, 52773.547 23/05/31,11:18:31,15,11,1, 11.9,1,1, 9.066, 10505.060, 311.359, 52773.567 23/05/31,11:18:31,16,11,1, 11.9,1,1, 9.066, 10505.062, 311.344, 52773.526 23/05/31,11:18:31,17,11,1, 11.9,1,1, 9.066, 10505.065, 311.369, 52773.548 23/05/31,11:18:31,18,11,1, 11.9,1,1, 9.066, 10505.089, 311.373, 52773.574 23/05/31,11:18:31,19,11,1, 11.9,1,1, 9.066, 10505.070, 311.350, 52773.546 23/05/31,11:18:32,00,11,1, 11.9,1,1, 9.068, 10505.064, 311.350, 52773.546 23/05/31,11:18:32,01,11,1, 11.9,1,1, 9.068, 10505.086, 311.337, 52773.589 23/05/31,11:18:32,02,11,1, 11.9,1,1, 9.068, 10505.092, 311.350, 52773.533 23/05/31,11:18:32,03,11,1, 11.9,1,1, 9.068, 10505.071, 311.366, 52773.556 23/05/31,11:18:32,04,11,1, 11.9,1,1, 9.068, 10505.078, 311.363, 52773.571 23/05/31,11:18:32,05,11,1, 11.9,1,1, 9.068, 10505.076, 311.364, 52773.517 23/05/31,11:18:32,06,11,1, 11.9,1,1, 9.068, 10505.106, 311.358, 52773.532 23/05/31,11:18:32,07,11,1, 11.9,1,1, 9.068, 10505.107, 311.354, 52773.547 23/05/31,11:18:32,08,11,1, 11.9,1,1, 9.068, 10505.100, 311.372, 52773.511 23/05/31,11:18:32,09,11,1, 11.9,1,1, 9.068, 10505.130, 311.377, 52773.538 23/05/31,11:18:32,10,11,1, 11.9,1,1, 9.068, 10505.087, 311.363, 52773.560 23/05/31,11:18:32,11,11,1, 11.9,1,1, 9.068, 10505.083, 311.344, 52773.415 23/05/31,11:18:32,12,11,1, 11.9,1,1, 9.068, 10505.094, 311.365, 52773.622 23/05/31,11:18:32,13,11,1, 11.9,1,1, 9.068, 10505.120, 311.354, 52773.568 23/05/31,11:18:32,14,11,1, 11.9,1,1, 9.068, 10505.123, 311.363, 52773.577 23/05/31,11:18:32,15,11,1, 11.9,1,1, 9.068, 10505.134, 311.368, 52773.525 23/05/31,11:18:32,16,11,1, 11.9,1,1, 9.068, 10505.113, 311.342, 52773.578 23/05/31,11:18:32,17,11,1, 11.9,1,1, 9.068, 10505.148, 311.356, 52773.574 23/05/31,11:18:32,18,11,1, 11.9,1,1, 9.068, 10505.119, 311.361, 52773.547 23/05/31,11:18:32,19,11,1, 11.9,1,1, 9.068, 10505.134, 311.338, 52773.551 23/05/31,11:18:33,00,11,1, 11.9,1,1, 9.067, 10505.130, 311.338, 52773.551 23/05/31,11:18:33,01,11,1, 11.9,1,1, 9.067, 10505.134, 311.360, 52773.533 23/05/31,11:18:33,02,11,1, 11.9,1,1, 9.067, 10505.135, 311.328, 52773.530 23/05/31,11:18:33,03,11,1, 11.9,1,1, 9.067, 10505.143, 311.373, 52773.576 23/05/31,11:18:33,04,11,1, 11.9,1,1, 9.067, 10505.147, 311.343, 52773.519 23/05/31,11:18:33,05,11,1, 11.9,1,1, 9.067, 10505.150, 311.376, 52773.598 23/05/31,11:18:33,06,11,1, 11.9,1,1, 9.067, 10505.163, 311.378, 52773.526 23/05/31,11:18:33,07,11,1, 11.9,1,1, 9.067, 10505.153, 311.354, 52773.516 23/05/31,11:18:33,08,11,1, 11.9,1,1, 9.067, 10505.179, 311.373, 52773.529 23/05/31,11:18:33,09,11,1, 11.9,1,1, 9.067, 10505.157, 311.359, 52773.525 23/05/31,11:18:33,10,11,1, 11.9,1,1, 9.067, 10505.189, 311.347, 52773.550 23/05/31,11:18:33,11,11,1, 11.9,1,1, 9.067, 10505.185, 311.338, 52773.525 23/05/31,11:18:33,12,11,1, 11.9,1,1, 9.067, 10505.203, 311.361, 52773.541 23/05/31,11:18:33,13,11,1, 11.9,1,1, 9.067, 10505.198, 311.342, 52773.569 23/05/31,11:18:33,14,11,1, 11.9,1,1, 9.067, 10505.211, 311.367, 52773.545 23/05/31,11:18:33,15,11,1, 11.9,1,1, 9.067, 10505.202, 311.345, 52773.533 23/05/31,11:18:33,16,11,1, 11.9,1,1, 9.067, 10505.209, 311.354, 52773.541 23/05/31,11:18:33,17,11,1, 11.9,1,1, 9.067, 10505.210, 311.367, 52773.561 23/05/31,11:18:33,18,11,1, 11.9,1,1, 9.067, 10505.189, 311.347, 52773.512 23/05/31,11:18:33,19,11,1, 11.9,1,1, 9.067, 10505.188, 311.351, 52773.519 23/05/31,11:18:34,00,11,1, 11.8,1,1, 9.063, 10505.180, 311.351, 52773.519 23/05/31,11:18:34,01,11,1, 11.8,1,1, 9.063, 10505.195, 311.335, 52773.547 23/05/31,11:18:34,02,11,1, 11.8,1,1, 9.063, 10505.220, 311.372, 52773.566 23/05/31,11:18:34,03,11,1, 11.8,1,1, 9.063, 10505.231, 311.341, 52773.532 23/05/31,11:18:34,04,11,1, 11.8,1,1, 9.063, 10505.235, 311.361, 52773.531 23/05/31,11:18:34,05,11,1, 11.8,1,1, 9.063, 10505.227, 311.362, 52773.512 23/05/31,11:18:34,06,11,1, 11.8,1,1, 9.063, 10505.259, 311.336, 52773.525 23/05/31,11:18:34,07,11,1, 11.8,1,1, 9.063, 10505.249, 311.344, 52773.511 23/05/31,11:18:34,08,11,1, 11.8,1,1, 9.063, 10505.243, 311.374, 52773.533 23/05/31,11:18:34,09,11,1, 11.8,1,1, 9.063, 10505.259, 311.333, 52773.496 23/05/31,11:18:34,10,11,1, 11.8,1,1, 9.063, 10505.256, 311.314, 52773.555 23/05/31,11:18:34,11,11,1, 11.8,1,1, 9.063, 10505.271, 311.375, 52773.547 23/05/31,11:18:34,12,11,1, 11.8,1,1, 9.063, 10505.282, 311.342, 52773.562 23/05/31,11:18:34,13,11,1, 11.8,1,1, 9.063, 10505.280, 311.357, 52773.510 23/05/31,11:18:34,14,11,1, 11.8,1,1, 9.063, 10505.256, 311.347, 52773.465 23/05/31,11:18:34,15,11,1, 11.8,1,1, 9.063, 10505.288, 311.327, 52773.507 23/05/31,11:18:34,16,11,1, 11.8,1,1, 9.063, 10505.309, 311.351, 52773.542 23/05/31,11:18:34,17,11,1, 11.8,1,1, 9.063, 10505.278, 311.350, 52773.542 23/05/31,11:18:34,18,11,1, 11.8,1,1, 9.063, 10505.304, 311.346, 52773.522 23/05/31,11:18:34,19,11,1, 11.8,1,1, 9.063, 10505.292, 311.364, 52773.555 23/05/31,11:18:35,00,11,1, 11.9,1,1, 9.068, 10505.289, 311.364, 52773.555 23/05/31,11:18:35,01,11,1, 11.9,1,1, 9.068, 10505.319, 311.337, 52773.431 23/05/31,11:18:35,02,11,1, 11.9,1,1, 9.068, 10505.298, 311.360, 52773.556 23/05/31,11:18:35,03,11,1, 11.9,1,1, 9.068, 10505.318, 311.354, 52773.575 23/05/31,11:18:35,04,11,1, 11.9,1,1, 9.068, 10505.306, 311.326, 52773.523 23/05/31,11:18:35,05,11,1, 11.9,1,1, 9.068, 10505.302, 311.328, 52773.472 23/05/31,11:18:35,06,11,1, 11.9,1,1, 9.068, 10505.312, 311.336, 52773.515 23/05/31,11:18:35,07,11,1, 11.9,1,1, 9.068, 10505.304, 311.361, 52773.516 23/05/31,11:18:35,08,11,1, 11.9,1,1, 9.068, 10505.323, 311.364, 52773.499 23/05/31,11:18:35,09,11,1, 11.9,1,1, 9.068, 10505.335, 311.357, 52773.490 23/05/31,11:18:35,10,11,1, 11.9,1,1, 9.068, 10505.330, 311.361, 52773.489 23/05/31,11:18:35,11,11,1, 11.9,1,1, 9.068, 10505.325, 311.346, 52773.483 23/05/31,11:18:35,12,11,1, 11.9,1,1, 9.068, 10505.321, 311.329, 52773.459 23/05/31,11:18:35,13,11,1, 11.9,1,1, 9.068, 10505.346, 311.343, 52773.512 23/05/31,11:18:35,14,11,1, 11.9,1,1, 9.068, 10505.339, 311.348, 52773.538 23/05/31,11:18:35,15,11,1, 11.9,1,1, 9.068, 10505.362, 311.346, 52773.473 23/05/31,11:18:35,16,11,1, 11.9,1,1, 9.068, 10505.339, 311.339, 52773.490 23/05/31,11:18:35,17,11,1, 11.9,1,1, 9.068, 10505.349, 311.335, 52773.484 23/05/31,11:18:35,18,11,1, 11.9,1,1, 9.068, 10505.355, 311.367, 52773.489 23/05/31,11:18:35,19,11,1, 11.9,1,1, 9.068, 10505.369, 311.342, 52773.531 23/05/31,11:18:36,00,11,1, 11.8,1,1, 9.069, 10505.364, 311.342, 52773.531 23/05/31,11:18:36,01,11,1, 11.8,1,1, 9.069, 10505.383, 311.346, 52773.519 23/05/31,11:18:36,02,11,1, 11.8,1,1, 9.069, 10505.347, 311.331, 52773.502 23/05/31,11:18:36,03,11,1, 11.8,1,1, 9.069, 10505.380, 311.335, 52773.489 23/05/31,11:18:36,04,11,1, 11.8,1,1, 9.069, 10505.379, 311.331, 52773.491 23/05/31,11:18:36,05,11,1, 11.8,1,1, 9.069, 10505.371, 311.345, 52773.510 23/05/31,11:18:36,06,11,1, 11.8,1,1, 9.069, 10505.389, 311.313, 52773.493 23/05/31,11:18:36,07,11,1, 11.8,1,1, 9.069, 10505.400, 311.340, 52773.461 23/05/31,11:18:36,08,11,1, 11.8,1,1, 9.069, 10505.414, 311.325, 52773.510 23/05/31,11:18:36,09,11,1, 11.8,1,1, 9.069, 10505.398, 311.329, 52773.512 23/05/31,11:18:36,10,11,1, 11.8,1,1, 9.069, 10505.396, 311.350, 52773.483 23/05/31,11:18:36,11,11,1, 11.8,1,1, 9.069, 10505.414, 311.321, 52773.467 23/05/31,11:18:36,12,11,1, 11.8,1,1, 9.069, 10505.409, 311.322, 52773.475 23/05/31,11:18:36,13,11,1, 11.8,1,1, 9.069, 10505.415, 311.339, 52773.457 23/05/31,11:18:36,14,11,1, 11.8,1,1, 9.069, 10505.411, 311.328, 52773.484 23/05/31,11:18:36,15,11,1, 11.8,1,1, 9.069, 10505.392, 311.335, 52773.460 23/05/31,11:18:36,16,11,1, 11.8,1,1, 9.069, 10505.429, 311.333, 52773.486 23/05/31,11:18:36,17,11,1, 11.8,1,1, 9.069, 10505.432, 311.337, 52773.484 23/05/31,11:18:36,18,11,1, 11.8,1,1, 9.069, 10505.429, 311.317, 52773.498 23/05/31,11:18:36,19,11,1, 11.8,1,1, 9.069, 10505.428, 311.322, 52773.531 23/05/31,11:18:37,00,11,1, 11.9,1,1, 9.067, 10505.422, 311.322, 52773.531 23/05/31,11:18:37,01,11,1, 11.9,1,1, 9.067, 10505.416, 311.331, 52773.630 23/05/31,11:18:37,02,11,1, 11.9,1,1, 9.067, 10505.414, 311.333, 52773.434 23/05/31,11:18:37,03,11,1, 11.9,1,1, 9.067, 10505.418, 311.344, 52773.416 23/05/31,11:18:37,04,11,1, 11.9,1,1, 9.067, 10505.434, 311.341, 52773.447 23/05/31,11:18:37,05,11,1, 11.9,1,1, 9.067, 10505.447, 311.329, 52773.478 23/05/31,11:18:37,06,11,1, 11.9,1,1, 9.067, 10505.445, 311.314, 52773.491 23/05/31,11:18:37,07,11,1, 11.9,1,1, 9.067, 10505.408, 311.328, 52773.472 23/05/31,11:18:37,08,11,1, 11.9,1,1, 9.067, 10505.434, 311.310, 52773.422 23/05/31,11:18:37,09,11,1, 11.9,1,1, 9.067, 10505.452, 311.322, 52773.477 23/05/31,11:18:37,10,11,1, 11.9,1,1, 9.067, 10505.469, 311.298, 52773.448 23/05/31,11:18:37,11,11,1, 11.9,1,1, 9.067, 10505.475, 311.308, 52773.425 23/05/31,11:18:37,12,11,1, 11.9,1,1, 9.067, 10505.483, 311.304, 52773.530 23/05/31,11:18:37,13,11,1, 11.9,1,1, 9.067, 10505.466, 311.306, 52773.480 23/05/31,11:18:37,14,11,1, 11.9,1,1, 9.067, 10505.476, 311.303, 52773.429 23/05/31,11:18:37,15,11,1, 11.9,1,1, 9.067, 10505.448, 311.300, 52773.435 23/05/31,11:18:37,16,11,1, 11.9,1,1, 9.067, 10505.484, 311.323, 52773.456 23/05/31,11:18:37,17,11,1, 11.9,1,1, 9.067, 10505.489, 311.304, 52773.470 23/05/31,11:18:37,18,11,1, 11.9,1,1, 9.067, 10505.482, 311.321, 52773.468 23/05/31,11:18:37,19,11,1, 11.9,1,1, 9.067, 10505.495, 311.314, 52773.415 23/05/31,11:18:38,00,11,1, 11.9,1,1, 9.069, 10505.489, 311.314, 52773.415 23/05/31,11:18:38,01,11,1, 11.9,1,1, 9.069, 10505.489, 311.314, 52773.460 23/05/31,11:18:38,02,11,1, 11.9,1,1, 9.069, 10505.520, 311.320, 52773.463 23/05/31,11:18:38,03,11,1, 11.9,1,1, 9.069, 10505.519, 311.295, 52773.486 23/05/31,11:18:38,04,11,1, 11.9,1,1, 9.069, 10505.525, 311.310, 52773.443 23/05/31,11:18:38,05,11,1, 11.9,1,1, 9.069, 10505.505, 311.295, 52773.444 23/05/31,11:18:38,06,11,1, 11.9,1,1, 9.069, 10505.538, 311.303, 52773.458 23/05/31,11:18:38,07,11,1, 11.9,1,1, 9.069, 10505.548, 311.309, 52773.463 23/05/31,11:18:38,08,11,1, 11.9,1,1, 9.069, 10505.519, 311.317, 52773.442 23/05/31,11:18:38,09,11,1, 11.9,1,1, 9.069, 10505.534, 311.310, 52773.428 23/05/31,11:18:38,10,11,1, 11.9,1,1, 9.069, 10505.530, 311.302, 52773.431 23/05/31,11:18:38,11,11,1, 11.9,1,1, 9.069, 10505.527, 311.308, 52773.483 23/05/31,11:18:38,12,11,1, 11.9,1,1, 9.069, 10505.547, 311.296, 52773.460 23/05/31,11:18:38,13,11,1, 11.9,1,1, 9.069, 10505.530, 311.294, 52773.426 23/05/31,11:18:38,14,11,1, 11.9,1,1, 9.069, 10505.558, 311.286, 52773.429 23/05/31,11:18:38,15,11,1, 11.9,1,1, 9.069, 10505.558, 311.303, 52773.452 23/05/31,11:18:38,16,11,1, 11.9,1,1, 9.069, 10505.568, 311.296, 52773.462 23/05/31,11:18:38,17,11,1, 11.9,1,1, 9.069, 10505.555, 311.296, 52773.438 23/05/31,11:18:38,18,11,1, 11.9,1,1, 9.069, 10505.594, 311.313, 52773.393 23/05/31,11:18:38,19,11,1, 11.9,1,1, 9.069, 10505.578, 311.307, 52773.612 23/05/31,11:18:39,00,11,1, 11.9,1,1, 9.064, 10505.573, 311.307, 52773.612 23/05/31,11:18:39,01,11,1, 11.9,1,1, 9.064, 10505.535, 311.290, 52773.452 23/05/31,11:18:39,02,11,1, 11.9,1,1, 9.064, 10505.544, 311.300, 52773.408 23/05/31,11:18:39,03,11,1, 11.9,1,1, 9.064, 10505.561, 311.295, 52773.423 23/05/31,11:18:39,04,11,1, 11.9,1,1, 9.064, 10505.544, 311.287, 52773.395 23/05/31,11:18:39,05,11,1, 11.9,1,1, 9.064, 10505.538, 311.306, 52773.394 23/05/31,11:18:39,06,11,1, 11.9,1,1, 9.064, 10505.554, 311.298, 52773.420 23/05/31,11:18:39,07,11,1, 11.9,1,1, 9.064, 10505.585, 311.319, 52773.450 23/05/31,11:18:39,08,11,1, 11.9,1,1, 9.064, 10505.572, 311.305, 52773.456 23/05/31,11:18:39,09,11,1, 11.9,1,1, 9.064, 10505.566, 311.301, 52773.416 23/05/31,11:18:39,10,11,1, 11.9,1,1, 9.064, 10505.565, 311.306, 52773.450 23/05/31,11:18:39,11,11,1, 11.9,1,1, 9.064, 10505.575, 311.313, 52773.452 23/05/31,11:18:39,12,11,1, 11.9,1,1, 9.064, 10505.572, 311.317, 52773.424 23/05/31,11:18:39,13,11,1, 11.9,1,1, 9.064, 10505.579, 311.309, 52773.415 23/05/31,11:18:39,14,11,1, 11.9,1,1, 9.064, 10505.585, 311.281, 52773.407 23/05/31,11:18:39,15,11,1, 11.9,1,1, 9.064, 10505.580, 311.301, 52773.436 23/05/31,11:18:39,16,11,1, 11.9,1,1, 9.064, 10505.582, 311.306, 52773.480 23/05/31,11:18:39,17,11,1, 11.9,1,1, 9.064, 10505.600, 311.320, 52773.418 23/05/31,11:18:39,18,11,1, 11.9,1,1, 9.064, 10505.599, 311.326, 52773.414 23/05/31,11:18:39,19,11,1, 11.9,1,1, 9.064, 10505.613, 311.290, 52773.433 23/05/31,11:18:40,00,10,1, 11.9,1,1, 9.064, 10505.606, 311.290, 52773.433 23/05/31,11:18:40,01,10,1, 11.9,1,1, 9.064, 10505.630, 311.318, 52773.404 23/05/31,11:18:40,02,10,1, 11.9,1,1, 9.064, 10505.604, 311.272, 52773.403 23/05/31,11:18:40,03,10,1, 11.9,1,1, 9.064, 10505.597, 311.285, 52773.408 23/05/31,11:18:40,04,10,1, 11.9,1,1, 9.064, 10505.624, 311.283, 52773.440 23/05/31,11:18:40,05,10,1, 11.9,1,1, 9.064, 10505.614, 311.285, 52773.429 23/05/31,11:18:40,06,10,1, 11.9,1,1, 9.064, 10505.605, 311.293, 52773.432 23/05/31,11:18:40,07,10,1, 11.9,1,1, 9.064, 10505.624, 311.282, 52773.431 23/05/31,11:18:40,08,10,1, 11.9,1,1, 9.064, 10505.612, 311.285, 52773.405 23/05/31,11:18:40,09,10,1, 11.9,1,1, 9.064, 10505.643, 311.288, 52773.456 23/05/31,11:18:40,10,10,1, 11.9,1,1, 9.064, 10505.637, 311.291, 52773.456 23/05/31,11:18:40,11,10,1, 11.9,1,1, 9.064, 10505.644, 311.287, 52773.486 23/05/31,11:18:40,12,10,1, 11.9,1,1, 9.064, 10505.646, 311.293, 52773.418 23/05/31,11:18:40,13,10,1, 11.9,1,1, 9.064, 10505.645, 311.288, 52773.451 23/05/31,11:18:40,14,10,1, 11.9,1,1, 9.064, 10505.646, 311.299, 52773.438 23/05/31,11:18:40,15,10,1, 11.9,1,1, 9.064, 10505.677, 311.310, 52773.446 23/05/31,11:18:40,16,10,1, 11.9,1,1, 9.064, 10505.652, 311.278, 52773.381 23/05/31,11:18:40,17,10,1, 11.9,1,1, 9.064, 10505.658, 311.300, 52773.410 23/05/31,11:18:40,18,10,1, 11.9,1,1, 9.064, 10505.647, 311.284, 52773.412 23/05/31,11:18:40,19,10,1, 11.9,1,1, 9.064, 10505.658, 311.271, 52773.409 23/05/31,11:18:41,00,10,1, 11.9,1,1, 9.068, 10505.656, 311.271, 52773.409 23/05/31,11:18:41,01,10,1, 11.9,1,1, 9.068, 10505.676, 311.303, 52773.364 23/05/31,11:18:41,02,10,1, 11.9,1,1, 9.068, 10505.679, 311.274, 52773.431 23/05/31,11:18:41,03,10,1, 11.9,1,1, 9.068, 10505.675, 311.280, 52773.384 23/05/31,11:18:41,04,10,1, 11.9,1,1, 9.068, 10505.664, 311.274, 52773.382 23/05/31,11:18:41,05,10,1, 11.9,1,1, 9.068, 10505.695, 311.285, 52773.401 23/05/31,11:18:41,06,10,1, 11.9,1,1, 9.068, 10505.700, 311.275, 52773.399 23/05/31,11:18:41,07,10,1, 11.9,1,1, 9.068, 10505.664, 311.297, 52773.414 23/05/31,11:18:41,08,10,1, 11.9,1,1, 9.068, 10505.705, 311.259, 52773.424 23/05/31,11:18:41,09,10,1, 11.9,1,1, 9.068, 10505.702, 311.287, 52773.385 23/05/31,11:18:41,10,10,1, 11.9,1,1, 9.068, 10505.695, 311.304, 52773.390 23/05/31,11:18:41,11,10,1, 11.9,1,1, 9.068, 10505.715, 311.287, 52773.409 23/05/31,11:18:41,12,10,1, 11.9,1,1, 9.068, 10505.692, 311.297, 52773.418 23/05/31,11:18:41,13,10,1, 11.9,1,1, 9.068, 10505.699, 311.280, 52773.377 23/05/31,11:18:41,14,10,1, 11.9,1,1, 9.068, 10505.729, 311.286, 52773.407 23/05/31,11:18:41,15,10,1, 11.9,1,1, 9.068, 10505.673, 311.297, 52773.342 23/05/31,11:18:41,16,10,1, 11.9,1,1, 9.068, 10505.733, 311.252, 52773.287 23/05/31,11:18:41,17,10,1, 11.9,1,1, 9.068, 10505.689, 311.298, 52773.423 23/05/31,11:18:41,18,10,1, 11.9,1,1, 9.068, 10505.696, 311.306, 52773.406 23/05/31,11:18:41,19,10,1, 11.9,1,1, 9.068, 10505.710, 311.281, 52773.433 23/05/31,11:18:42,00,10,1, 11.9,1,1, 9.066, 10505.706, 311.281, 52773.433 23/05/31,11:18:42,01,10,1, 11.9,1,1, 9.066, 10505.736, 311.289, 52773.364 23/05/31,11:18:42,02,10,1, 11.9,1,1, 9.066, 10505.718, 311.282, 52773.352 23/05/31,11:18:42,03,10,1, 11.9,1,1, 9.066, 10505.743, 311.310, 52773.398 23/05/31,11:18:42,04,10,1, 11.9,1,1, 9.066, 10505.722, 311.267, 52773.381 23/05/31,11:18:42,05,10,1, 11.9,1,1, 9.066, 10505.723, 311.277, 52773.346 23/05/31,11:18:42,06,10,1, 11.9,1,1, 9.066, 10505.760, 311.284, 52773.375 23/05/31,11:18:42,07,10,1, 11.9,1,1, 9.066, 10505.745, 311.259, 52773.363 23/05/31,11:18:42,08,10,1, 11.9,1,1, 9.066, 10505.752, 311.263, 52773.348 23/05/31,11:18:42,09,10,1, 11.9,1,1, 9.066, 10505.758, 311.299, 52773.433 23/05/31,11:18:42,10,10,1, 11.9,1,1, 9.066, 10505.765, 311.246, 52773.410 23/05/31,11:18:42,11,10,1, 11.9,1,1, 9.066, 10505.732, 311.287, 52773.412 23/05/31,11:18:42,12,10,1, 11.9,1,1, 9.066, 10505.737, 311.252, 52773.400 23/05/31,11:18:42,13,10,1, 11.9,1,1, 9.066, 10505.737, 311.249, 52773.384 23/05/31,11:18:42,14,10,1, 11.9,1,1, 9.066, 10505.754, 311.280, 52773.347 23/05/31,11:18:42,15,10,1, 11.9,1,1, 9.066, 10505.773, 311.277, 52773.367 23/05/31,11:18:42,16,10,1, 11.9,1,1, 9.066, 10505.772, 311.275, 52773.392 23/05/31,11:18:42,17,10,1, 11.9,1,1, 9.066, 10505.771, 311.267, 52773.339 23/05/31,11:18:42,18,10,1, 11.9,1,1, 9.066, 10505.800, 311.269, 52773.389 23/05/31,11:18:42,19,10,1, 11.9,1,1, 9.066, 10505.785, 311.275, 52773.330 23/05/31,11:18:43,00,10,1, 11.9,1,1, 9.063, 10505.781, 311.275, 52773.330 23/05/31,11:18:43,01,10,1, 11.9,1,1, 9.063, 10505.786, 311.283, 52773.367 23/05/31,11:18:43,02,10,1, 11.9,1,1, 9.063, 10505.772, 311.272, 52773.331 23/05/31,11:18:43,03,10,1, 11.9,1,1, 9.063, 10505.823, 311.234, 52772.985 23/05/31,11:18:43,04,10,1, 11.9,1,1, 9.063, 10505.799, 311.262, 52773.228 23/05/31,11:18:43,05,10,1, 11.9,1,1, 9.063, 10505.791, 311.292, 52773.313 23/05/31,11:18:43,06,10,1, 11.9,1,1, 9.063, 10505.821, 311.277, 52773.352 23/05/31,11:18:43,07,10,1, 11.9,1,1, 9.063, 10505.837, 311.261, 52773.321 23/05/31,11:18:43,08,10,1, 11.9,1,1, 9.063, 10505.815, 311.282, 52773.334 23/05/31,11:18:43,09,10,1, 11.9,1,1, 9.063, 10505.796, 311.287, 52773.333 23/05/31,11:18:43,10,10,1, 11.9,1,1, 9.063, 10505.822, 311.284, 52773.347 23/05/31,11:18:43,11,10,1, 11.9,1,1, 9.063, 10505.820, 311.277, 52773.318 23/05/31,11:18:43,12,10,1, 11.9,1,1, 9.063, 10505.826, 311.266, 52773.327 23/05/31,11:18:43,13,10,1, 11.9,1,1, 9.063, 10505.831, 311.267, 52773.318 23/05/31,11:18:43,14,10,1, 11.9,1,1, 9.063, 10505.836, 311.267, 52773.371 23/05/31,11:18:43,15,10,1, 11.9,1,1, 9.063, 10505.832, 311.290, 52773.330 23/05/31,11:18:43,16,10,1, 11.9,1,1, 9.063, 10505.836, 311.284, 52773.336 23/05/31,11:18:43,17,10,1, 11.9,1,1, 9.063, 10505.819, 311.259, 52773.314 23/05/31,11:18:43,18,10,1, 11.9,1,1, 9.063, 10505.841, 311.277, 52773.331 23/05/31,11:18:43,19,10,1, 11.9,1,1, 9.063, 10505.822, 311.279, 52773.331 23/05/31,11:18:44,00,10,1, 11.8,1,1, 9.065, 10505.815, 311.279, 52773.331 23/05/31,11:18:44,01,10,1, 11.8,1,1, 9.065, 10505.839, 311.280, 52773.285 23/05/31,11:18:44,02,10,1, 11.8,1,1, 9.065, 10505.828, 311.267, 52773.356 23/05/31,11:18:44,03,10,1, 11.8,1,1, 9.065, 10505.852, 311.262, 52773.317 23/05/31,11:18:44,04,10,1, 11.8,1,1, 9.065, 10505.852, 311.290, 52773.315 23/05/31,11:18:44,05,10,1, 11.8,1,1, 9.065, 10505.859, 311.302, 52773.337 23/05/31,11:18:44,06,10,1, 11.8,1,1, 9.065, 10505.858, 311.277, 52773.324 23/05/31,11:18:44,07,10,1, 11.8,1,1, 9.065, 10505.871, 311.310, 52773.350 23/05/31,11:18:44,08,10,1, 11.8,1,1, 9.065, 10505.858, 311.277, 52773.308 23/05/31,11:18:44,09,10,1, 11.8,1,1, 9.065, 10505.839, 311.253, 52773.296 23/05/31,11:18:44,10,10,1, 11.8,1,1, 9.065, 10505.845, 311.275, 52773.307 23/05/31,11:18:44,11,10,1, 11.8,1,1, 9.065, 10505.857, 311.277, 52773.279 23/05/31,11:18:44,12,10,1, 11.8,1,1, 9.065, 10505.861, 311.276, 52773.283 23/05/31,11:18:44,13,10,1, 11.8,1,1, 9.065, 10505.856, 311.275, 52773.312 23/05/31,11:18:44,14,10,1, 11.8,1,1, 9.065, 10505.883, 311.271, 52773.328 23/05/31,11:18:44,15,10,1, 11.8,1,1, 9.065, 10505.867, 311.256, 52773.326 23/05/31,11:18:44,16,10,1, 11.8,1,1, 9.065, 10505.878, 311.306, 52773.331 23/05/31,11:18:44,17,10,1, 11.8,1,1, 9.065, 10505.899, 311.285, 52773.290 23/05/31,11:18:44,18,10,1, 11.8,1,1, 9.065, 10505.887, 311.277, 52773.352 23/05/31,11:18:44,19,10,1, 11.8,1,1, 9.065, 10505.881, 311.258, 52773.315 23/05/31,11:18:45,00,10,1, 11.9,1,1, 9.068, 10505.881, 311.258, 52773.315 23/05/31,11:18:45,01,10,1, 11.9,1,1, 9.068, 10505.891, 311.285, 52773.352 23/05/31,11:18:45,02,10,1, 11.9,1,1, 9.068, 10505.868, 311.263, 52773.349 23/05/31,11:18:45,03,10,1, 11.9,1,1, 9.068, 10505.886, 311.278, 52773.296 23/05/31,11:18:45,04,10,1, 11.9,1,1, 9.068, 10505.875, 311.282, 52773.300 23/05/31,11:18:45,05,10,1, 11.9,1,1, 9.068, 10505.891, 311.271, 52773.312 23/05/31,11:18:45,06,10,1, 11.9,1,1, 9.068, 10505.881, 311.281, 52773.265 23/05/31,11:18:45,07,10,1, 11.9,1,1, 9.068, 10505.866, 311.279, 52773.295 23/05/31,11:18:45,08,10,1, 11.9,1,1, 9.068, 10505.887, 311.255, 52773.265 23/05/31,11:18:45,09,10,1, 11.9,1,1, 9.068, 10505.888, 311.273, 52773.331 23/05/31,11:18:45,10,10,1, 11.9,1,1, 9.068, 10505.869, 311.269, 52773.313 23/05/31,11:18:45,11,10,1, 11.9,1,1, 9.068, 10505.873, 311.275, 52773.334 23/05/31,11:18:45,12,10,1, 11.9,1,1, 9.068, 10505.881, 311.249, 52773.316 23/05/31,11:18:45,13,10,1, 11.9,1,1, 9.068, 10505.875, 311.285, 52773.317 23/05/31,11:18:45,14,10,1, 11.9,1,1, 9.068, 10505.864, 311.251, 52773.295 23/05/31,11:18:45,15,10,1, 11.9,1,1, 9.068, 10505.881, 311.259, 52773.326 23/05/31,11:18:45,16,10,1, 11.9,1,1, 9.068, 10505.871, 311.274, 52773.312 23/05/31,11:18:45,17,10,1, 11.9,1,1, 9.068, 10505.891, 311.249, 52773.354 23/05/31,11:18:45,18,10,1, 11.9,1,1, 9.068, 10505.902, 311.283, 52773.278 23/05/31,11:18:45,19,10,1, 11.9,1,1, 9.068, 10505.871, 311.276, 52773.303 23/05/31,11:18:46,00,10,1, 11.8,1,1, 9.067, 10505.865, 311.276, 52773.303 23/05/31,11:18:46,01,10,1, 11.8,1,1, 9.067, 10505.898, 311.258, 52773.309 23/05/31,11:18:46,02,10,1, 11.8,1,1, 9.067, 10505.880, 311.248, 52773.298 23/05/31,11:18:46,03,10,1, 11.8,1,1, 9.067, 10505.899, 311.273, 52773.332 23/05/31,11:18:46,04,10,1, 11.8,1,1, 9.067, 10505.918, 311.262, 52773.289 23/05/31,11:18:46,05,10,1, 11.8,1,1, 9.067, 10505.928, 311.253, 52773.303 23/05/31,11:18:46,06,10,1, 11.8,1,1, 9.067, 10505.924, 311.275, 52773.294 23/05/31,11:18:46,07,10,1, 11.8,1,1, 9.067, 10505.880, 311.278, 52773.368 23/05/31,11:18:46,08,10,1, 11.8,1,1, 9.067, 10505.914, 311.281, 52773.284 23/05/31,11:18:46,09,10,1, 11.8,1,1, 9.067, 10505.899, 311.270, 52773.350 23/05/31,11:18:46,10,10,1, 11.8,1,1, 9.067, 10505.905, 311.292, 52773.296 23/05/31,11:18:46,11,10,1, 11.8,1,1, 9.067, 10505.892, 311.246, 52773.293 23/05/31,11:18:46,12,10,1, 11.8,1,1, 9.067, 10505.888, 311.258, 52773.297 23/05/31,11:18:46,13,10,1, 11.8,1,1, 9.067, 10505.888, 311.268, 52773.292 23/05/31,11:18:46,14,10,1, 11.8,1,1, 9.067, 10505.886, 311.257, 52773.281 23/05/31,11:18:46,15,10,1, 11.8,1,1, 9.067, 10505.897, 311.268, 52773.237 23/05/31,11:18:46,16,10,1, 11.8,1,1, 9.067, 10505.886, 311.280, 52773.273 23/05/31,11:18:46,17,10,1, 11.8,1,1, 9.067, 10505.901, 311.282, 52773.278 23/05/31,11:18:46,18,10,1, 11.8,1,1, 9.067, 10505.904, 311.265, 52773.287 23/05/31,11:18:46,19,10,1, 11.8,1,1, 9.067, 10505.903, 311.271, 52773.262 23/05/31,11:18:47,00,11,1, 11.9,1,1, 9.066, 10505.898, 311.271, 52773.262 23/05/31,11:18:47,01,11,1, 11.9,1,1, 9.066, 10505.915, 311.263, 52773.237 23/05/31,11:18:47,02,11,1, 11.9,1,1, 9.066, 10505.911, 311.260, 52773.276 23/05/31,11:18:47,03,11,1, 11.9,1,1, 9.066, 10505.896, 311.270, 52773.280 23/05/31,11:18:47,04,11,1, 11.9,1,1, 9.066, 10505.904, 311.249, 52773.258 23/05/31,11:18:47,05,11,1, 11.9,1,1, 9.066, 10505.912, 311.253, 52773.278 23/05/31,11:18:47,06,11,1, 11.9,1,1, 9.066, 10505.910, 311.260, 52773.285 23/05/31,11:18:47,07,11,1, 11.9,1,1, 9.066, 10505.901, 311.256, 52773.289 23/05/31,11:18:47,08,11,1, 11.9,1,1, 9.066, 10505.931, 311.249, 52773.259 23/05/31,11:18:47,09,11,1, 11.9,1,1, 9.066, 10505.920, 311.237, 52773.268 23/05/31,11:18:47,10,11,1, 11.9,1,1, 9.066, 10505.912, 311.241, 52773.278 23/05/31,11:18:47,11,11,1, 11.9,1,1, 9.066, 10505.903, 311.233, 52773.269 23/05/31,11:18:47,12,11,1, 11.9,1,1, 9.066, 10505.924, 311.260, 52773.269 23/05/31,11:18:47,13,11,1, 11.9,1,1, 9.066, 10505.911, 311.237, 52773.256 23/05/31,11:18:47,14,11,1, 11.9,1,1, 9.066, 10505.910, 311.258, 52773.267 23/05/31,11:18:47,15,11,1, 11.9,1,1, 9.066, 10505.916, 311.259, 52773.270 23/05/31,11:18:47,16,11,1, 11.9,1,1, 9.066, 10505.926, 311.239, 52773.230 23/05/31,11:18:47,17,11,1, 11.9,1,1, 9.066, 10505.917, 311.279, 52773.271 23/05/31,11:18:47,18,11,1, 11.9,1,1, 9.066, 10505.941, 311.264, 52773.274 23/05/31,11:18:47,19,11,1, 11.9,1,1, 9.066, 10505.923, 311.248, 52773.234 23/05/31,11:18:48,00,10,1, 11.9,1,1, 9.065, 10505.923, 311.248, 52773.234 23/05/31,11:18:48,01,10,1, 11.9,1,1, 9.065, 10505.918, 311.239, 52773.281 23/05/31,11:18:48,02,10,1, 11.9,1,1, 9.065, 10505.910, 311.253, 52773.279 23/05/31,11:18:48,03,10,1, 11.9,1,1, 9.065, 10505.928, 311.261, 52773.280 23/05/31,11:18:48,04,10,1, 11.9,1,1, 9.065, 10505.921, 311.248, 52773.261 23/05/31,11:18:48,05,10,1, 11.9,1,1, 9.065, 10505.918, 311.230, 52773.267 23/05/31,11:18:48,06,10,1, 11.9,1,1, 9.065, 10505.931, 311.248, 52773.234 23/05/31,11:18:48,07,10,1, 11.9,1,1, 9.065, 10505.933, 311.246, 52773.240 23/05/31,11:18:48,08,10,1, 11.9,1,1, 9.065, 10505.946, 311.240, 52773.265 23/05/31,11:18:48,09,10,1, 11.9,1,1, 9.065, 10505.963, 311.243, 52773.256 23/05/31,11:18:48,10,10,1, 11.9,1,1, 9.065, 10505.931, 311.254, 52773.236 23/05/31,11:18:48,11,10,1, 11.9,1,1, 9.065, 10505.927, 311.256, 52773.273 23/05/31,11:18:48,12,10,1, 11.9,1,1, 9.065, 10505.928, 311.265, 52773.259 23/05/31,11:18:48,13,10,1, 11.9,1,1, 9.065, 10505.928, 311.247, 52773.257 23/05/31,11:18:48,14,10,1, 11.9,1,1, 9.065, 10505.963, 311.243, 52773.061 23/05/31,11:18:48,15,10,1, 11.9,1,1, 9.065, 10505.960, 311.245, 52773.180 23/05/31,11:18:48,16,10,1, 11.9,1,1, 9.065, 10505.943, 311.243, 52773.233 23/05/31,11:18:48,17,10,1, 11.9,1,1, 9.065, 10505.944, 311.231, 52773.218 23/05/31,11:18:48,18,10,1, 11.9,1,1, 9.065, 10505.963, 311.215, 52773.277 23/05/31,11:18:48,19,10,1, 11.9,1,1, 9.065, 10505.961, 311.235, 52773.275 23/05/31,11:18:49,00,11,1, 11.9,1,1, 9.068, 10505.956, 311.235, 52773.275 23/05/31,11:18:49,01,11,1, 11.9,1,1, 9.068, 10505.964, 311.229, 52773.236 23/05/31,11:18:49,02,11,1, 11.9,1,1, 9.068, 10505.950, 311.256, 52773.231 23/05/31,11:18:49,03,11,1, 11.9,1,1, 9.068, 10505.945, 311.247, 52773.255 23/05/31,11:18:49,04,11,1, 11.9,1,1, 9.068, 10505.965, 311.258, 52773.232 23/05/31,11:18:49,05,11,1, 11.9,1,1, 9.068, 10505.956, 311.249, 52773.269 23/05/31,11:18:49,06,11,1, 11.9,1,1, 9.068, 10505.965, 311.254, 52773.249 23/05/31,11:18:49,07,11,1, 11.9,1,1, 9.068, 10505.961, 311.226, 52773.227 23/05/31,11:18:49,08,11,1, 11.9,1,1, 9.068, 10505.952, 311.261, 52773.239 23/05/31,11:18:49,09,11,1, 11.9,1,1, 9.068, 10505.952, 311.239, 52773.263 23/05/31,11:18:49,10,11,1, 11.9,1,1, 9.068, 10505.948, 311.243, 52773.214 23/05/31,11:18:49,11,11,1, 11.9,1,1, 9.068, 10505.971, 311.263, 52773.177 23/05/31,11:18:49,12,11,1, 11.9,1,1, 9.068, 10505.943, 311.255, 52773.254 23/05/31,11:18:49,13,11,1, 11.9,1,1, 9.068, 10505.954, 311.252, 52773.238 23/05/31,11:18:49,14,11,1, 11.9,1,1, 9.068, 10505.957, 311.267, 52773.258 23/05/31,11:18:49,15,11,1, 11.9,1,1, 9.068, 10505.966, 311.244, 52773.262 23/05/31,11:18:49,16,11,1, 11.9,1,1, 9.068, 10505.960, 311.239, 52773.244 23/05/31,11:18:49,17,11,1, 11.9,1,1, 9.068, 10505.972, 311.233, 52773.248 23/05/31,11:18:49,18,11,1, 11.9,1,1, 9.068, 10505.973, 311.206, 52773.250 23/05/31,11:18:49,19,11,1, 11.9,1,1, 9.068, 10505.993, 311.228, 52773.229 23/05/31,11:18:50,00,09,1, 11.9,1,1, 9.062, 10505.990, 311.228, 52773.229 23/05/31,11:18:50,01,09,1, 11.9,1,1, 9.062, 10505.957, 311.231, 52773.232 23/05/31,11:18:50,02,09,1, 11.9,1,1, 9.062, 10505.996, 311.247, 52773.241 23/05/31,11:18:50,03,09,1, 11.9,1,1, 9.062, 10505.983, 311.231, 52773.223 23/05/31,11:18:50,04,09,1, 11.9,1,1, 9.062, 10505.969, 311.236, 52773.228 23/05/31,11:18:50,05,09,1, 11.9,1,1, 9.062, 10505.985, 311.243, 52773.244 23/05/31,11:18:50,06,09,1, 11.9,1,1, 9.062, 10505.978, 311.226, 52773.218 23/05/31,11:18:50,07,09,1, 11.9,1,1, 9.062, 10505.990, 311.237, 52773.213 23/05/31,11:18:50,08,09,1, 11.9,1,1, 9.062, 10505.983, 311.234, 52773.226 23/05/31,11:18:50,09,09,1, 11.9,1,1, 9.062, 10505.976, 311.222, 52773.195 23/05/31,11:18:50,10,09,1, 11.9,1,1, 9.062, 10505.980, 311.208, 52773.233 23/05/31,11:18:50,11,09,1, 11.9,1,1, 9.062, 10505.994, 311.223, 52773.215 23/05/31,11:18:50,12,09,1, 11.9,1,1, 9.062, 10505.981, 311.200, 52773.210 23/05/31,11:18:50,13,09,1, 11.9,1,1, 9.062, 10505.989, 311.235, 52773.239 23/05/31,11:18:50,14,09,1, 11.9,1,1, 9.062, 10505.961, 311.238, 52773.233 23/05/31,11:18:50,15,09,1, 11.9,1,1, 9.062, 10506.008, 311.227, 52773.200 23/05/31,11:18:50,16,09,1, 11.9,1,1, 9.062, 10505.978, 311.252, 52773.223 23/05/31,11:18:50,17,09,1, 11.9,1,1, 9.062, 10505.970, 311.229, 52773.176 23/05/31,11:18:50,18,09,1, 11.9,1,1, 9.062, 10505.974, 311.209, 52773.191 23/05/31,11:18:50,19,09,1, 11.9,1,1, 9.062, 10505.997, 311.232, 52773.198 23/05/31,11:18:51,00,10,1, 11.9,1,1, 9.066, 10505.990, 311.232, 52773.198 23/05/31,11:18:51,01,10,1, 11.9,1,1, 9.066, 10506.003, 311.222, 52773.184 23/05/31,11:18:51,02,10,1, 11.9,1,1, 9.066, 10506.003, 311.221, 52773.185 23/05/31,11:18:51,03,10,1, 11.9,1,1, 9.066, 10506.006, 311.192, 52773.224 23/05/31,11:18:51,04,10,1, 11.9,1,1, 9.066, 10506.002, 311.229, 52773.201 23/05/31,11:18:51,05,10,1, 11.9,1,1, 9.066, 10505.998, 311.207, 52773.206 23/05/31,11:18:51,06,10,1, 11.9,1,1, 9.066, 10505.982, 311.224, 52773.220 23/05/31,11:18:51,07,10,1, 11.9,1,1, 9.066, 10506.012, 311.218, 52773.191 23/05/31,11:18:51,08,10,1, 11.9,1,1, 9.066, 10506.005, 311.211, 52773.184 23/05/31,11:18:51,09,10,1, 11.9,1,1, 9.066, 10505.994, 311.231, 52773.186 23/05/31,11:18:51,10,10,1, 11.9,1,1, 9.066, 10506.019, 311.216, 52773.215 23/05/31,11:18:51,11,10,1, 11.9,1,1, 9.066, 10505.977, 311.200, 52773.213 23/05/31,11:18:51,12,10,1, 11.9,1,1, 9.066, 10505.991, 311.228, 52773.166 23/05/31,11:18:51,13,10,1, 11.9,1,1, 9.066, 10505.999, 311.250, 52773.199 23/05/31,11:18:51,14,10,1, 11.9,1,1, 9.066, 10506.012, 311.227, 52773.160 23/05/31,11:18:51,15,10,1, 11.9,1,1, 9.066, 10506.039, 311.237, 52773.226 23/05/31,11:18:51,16,10,1, 11.9,1,1, 9.066, 10506.009, 311.233, 52773.194 23/05/31,11:18:51,17,10,1, 11.9,1,1, 9.066, 10506.012, 311.221, 52773.161 23/05/31,11:18:51,18,10,1, 11.9,1,1, 9.066, 10506.013, 311.234, 52773.154 23/05/31,11:18:51,19,10,1, 11.9,1,1, 9.066, 10505.988, 311.230, 52773.192 23/05/31,11:18:52,00,10,1, 11.9,1,1, 9.064, 10505.981, 311.230, 52773.192 23/05/31,11:18:52,01,10,1, 11.9,1,1, 9.064, 10506.029, 311.242, 52773.144 23/05/31,11:18:52,02,10,1, 11.9,1,1, 9.064, 10506.011, 311.227, 52773.178 23/05/31,11:18:52,03,10,1, 11.9,1,1, 9.064, 10506.024, 311.242, 52773.182 23/05/31,11:18:52,04,10,1, 11.9,1,1, 9.064, 10506.019, 311.245, 52773.222 23/05/31,11:18:52,05,10,1, 11.9,1,1, 9.064, 10506.023, 311.199, 52773.172 23/05/31,11:18:52,06,10,1, 11.9,1,1, 9.064, 10506.039, 311.236, 52773.173 23/05/31,11:18:52,07,10,1, 11.9,1,1, 9.064, 10505.993, 311.232, 52773.223 23/05/31,11:18:52,08,10,1, 11.9,1,1, 9.064, 10506.024, 311.216, 52773.200 23/05/31,11:18:52,09,10,1, 11.9,1,1, 9.064, 10506.031, 311.246, 52773.204 23/05/31,11:18:52,10,10,1, 11.9,1,1, 9.064, 10506.006, 311.238, 52773.177 23/05/31,11:18:52,11,10,1, 11.9,1,1, 9.064, 10506.032, 311.229, 52773.188 23/05/31,11:18:52,12,10,1, 11.9,1,1, 9.064, 10506.047, 311.245, 52773.183 23/05/31,11:18:52,13,10,1, 11.9,1,1, 9.064, 10506.032, 311.217, 52773.193 23/05/31,11:18:52,14,10,1, 11.9,1,1, 9.064, 10506.040, 311.223, 52773.159 23/05/31,11:18:52,15,10,1, 11.9,1,1, 9.064, 10506.034, 311.228, 52773.177 23/05/31,11:18:52,16,10,1, 11.9,1,1, 9.064, 10506.053, 311.253, 52773.183 23/05/31,11:18:52,17,10,1, 11.9,1,1, 9.064, 10506.027, 311.232, 52773.169 23/05/31,11:18:52,18,10,1, 11.9,1,1, 9.064, 10506.044, 311.238, 52773.189 23/05/31,11:18:52,19,10,1, 11.9,1,1, 9.064, 10506.045, 311.214, 52773.171 23/05/31,11:18:53,00,10,1, 11.9,1,1, 9.063, 10506.040, 311.214, 52773.171 23/05/31,11:18:53,01,10,1, 11.9,1,1, 9.063, 10506.018, 311.234, 52773.170 23/05/31,11:18:53,02,10,1, 11.9,1,1, 9.063, 10506.038, 311.226, 52773.178 23/05/31,11:18:53,03,10,1, 11.9,1,1, 9.063, 10506.053, 311.211, 52773.200 23/05/31,11:18:53,04,10,1, 11.9,1,1, 9.063, 10506.031, 311.229, 52773.191 23/05/31,11:18:53,05,10,1, 11.9,1,1, 9.063, 10506.055, 311.217, 52773.163 23/05/31,11:18:53,06,10,1, 11.9,1,1, 9.063, 10506.048, 311.230, 52773.144 23/05/31,11:18:53,07,10,1, 11.9,1,1, 9.063, 10506.038, 311.244, 52773.162 23/05/31,11:18:53,08,10,1, 11.9,1,1, 9.063, 10506.046, 311.209, 52773.145 23/05/31,11:18:53,09,10,1, 11.9,1,1, 9.063, 10506.050, 311.232, 52773.098 23/05/31,11:18:53,10,10,1, 11.9,1,1, 9.063, 10506.064, 311.219, 52773.141 23/05/31,11:18:53,11,10,1, 11.9,1,1, 9.063, 10506.070, 311.252, 52773.137 23/05/31,11:18:53,12,10,1, 11.9,1,1, 9.063, 10506.034, 311.227, 52773.170 23/05/31,11:18:53,13,10,1, 11.9,1,1, 9.063, 10506.063, 311.230, 52773.172 23/05/31,11:18:53,14,10,1, 11.9,1,1, 9.063, 10506.057, 311.209, 52773.122 23/05/31,11:18:53,15,10,1, 11.9,1,1, 9.063, 10506.047, 311.224, 52773.158 23/05/31,11:18:53,16,10,1, 11.9,1,1, 9.063, 10506.057, 311.207, 52773.160 23/05/31,11:18:53,17,10,1, 11.9,1,1, 9.063, 10506.102, 311.208, 52773.173 23/05/31,11:18:53,18,10,1, 11.9,1,1, 9.063, 10506.073, 311.232, 52773.127 23/05/31,11:18:53,19,10,1, 11.9,1,1, 9.063, 10506.059, 311.206, 52773.154 23/05/31,11:18:54,00,10,1, 11.9,1,1, 9.065, 10506.057, 311.206, 52773.154 23/05/31,11:18:54,01,10,1, 11.9,1,1, 9.065, 10506.070, 311.224, 52773.141 23/05/31,11:18:54,02,10,1, 11.9,1,1, 9.065, 10506.069, 311.218, 52773.149 23/05/31,11:18:54,03,10,1, 11.9,1,1, 9.065, 10506.077, 311.238, 52773.139 23/05/31,11:18:54,04,10,1, 11.9,1,1, 9.065, 10506.081, 311.223, 52773.168 23/05/31,11:18:54,05,10,1, 11.9,1,1, 9.065, 10506.091, 311.225, 52773.123 23/05/31,11:18:54,06,10,1, 11.9,1,1, 9.065, 10506.058, 311.205, 52773.131 23/05/31,11:18:54,07,10,1, 11.9,1,1, 9.065, 10506.063, 311.224, 52773.059 23/05/31,11:18:54,08,10,1, 11.9,1,1, 9.065, 10506.051, 311.243, 52773.100 23/05/31,11:18:54,09,10,1, 11.9,1,1, 9.065, 10506.092, 311.250, 52773.171 23/05/31,11:18:54,10,10,1, 11.9,1,1, 9.065, 10506.066, 311.214, 52773.153 23/05/31,11:18:54,11,10,1, 11.9,1,1, 9.065, 10506.080, 311.217, 52773.135 23/05/31,11:18:54,12,10,1, 11.9,1,1, 9.065, 10506.074, 311.205, 52773.100 23/05/31,11:18:54,13,10,1, 11.9,1,1, 9.065, 10506.079, 311.217, 52773.108 23/05/31,11:18:54,14,10,1, 11.9,1,1, 9.065, 10506.065, 311.207, 52773.148 23/05/31,11:18:54,15,10,1, 11.9,1,1, 9.065, 10506.093, 311.222, 52773.102 23/05/31,11:18:54,16,10,1, 11.9,1,1, 9.065, 10506.101, 311.204, 52773.137 23/05/31,11:18:54,17,10,1, 11.9,1,1, 9.065, 10506.090, 311.225, 52773.119 23/05/31,11:18:54,18,10,1, 11.9,1,1, 9.065, 10506.100, 311.226, 52773.135 23/05/31,11:18:54,19,10,1, 11.9,1,1, 9.065, 10506.110, 311.229, 52773.095 23/05/31,11:18:55,00,10,1, 11.9,1,1, 9.063, 10506.107, 311.229, 52773.095 23/05/31,11:18:55,01,10,1, 11.9,1,1, 9.063, 10506.096, 311.228, 52773.116 23/05/31,11:18:55,02,10,1, 11.9,1,1, 9.063, 10506.102, 311.223, 52773.118 23/05/31,11:18:55,03,10,1, 11.9,1,1, 9.063, 10506.098, 311.213, 52773.122 23/05/31,11:18:55,04,10,1, 11.9,1,1, 9.063, 10506.095, 311.204, 52773.116 23/05/31,11:18:55,05,10,1, 11.9,1,1, 9.063, 10506.106, 311.223, 52773.075 23/05/31,11:18:55,06,10,1, 11.9,1,1, 9.063, 10506.090, 311.217, 52773.103 23/05/31,11:18:55,07,10,1, 11.9,1,1, 9.063, 10506.119, 311.227, 52773.114 23/05/31,11:18:55,08,10,1, 11.9,1,1, 9.063, 10506.100, 311.239, 52773.075 23/05/31,11:18:55,09,10,1, 11.9,1,1, 9.063, 10506.094, 311.202, 52773.111 23/05/31,11:18:55,10,10,1, 11.9,1,1, 9.063, 10506.101, 311.218, 52773.078 23/05/31,11:18:55,11,10,1, 11.9,1,1, 9.063, 10506.106, 311.243, 52773.084 23/05/31,11:18:55,12,10,1, 11.9,1,1, 9.063, 10506.093, 311.216, 52773.073 23/05/31,11:18:55,13,10,1, 11.9,1,1, 9.063, 10506.097, 311.213, 52773.078 23/05/31,11:18:55,14,10,1, 11.9,1,1, 9.063, 10506.111, 311.229, 52773.075 23/05/31,11:18:55,15,10,1, 11.9,1,1, 9.063, 10506.097, 311.212, 52773.104 23/05/31,11:18:55,16,10,1, 11.9,1,1, 9.063, 10506.102, 311.200, 52773.099 23/05/31,11:18:55,17,10,1, 11.9,1,1, 9.063, 10506.089, 311.225, 52773.074 23/05/31,11:18:55,18,10,1, 11.9,1,1, 9.063, 10506.094, 311.243, 52773.117 23/05/31,11:18:55,19,10,1, 11.9,1,1, 9.063, 10506.111, 311.242, 52773.073 23/05/31,11:18:56,00,10,1, 11.9,1,1, 9.064, 10506.107, 311.242, 52773.073 23/05/31,11:18:56,01,10,1, 11.9,1,1, 9.064, 10506.103, 311.226, 52773.085 23/05/31,11:18:56,02,10,1, 11.9,1,1, 9.064, 10506.139, 311.253, 52773.242 23/05/31,11:18:56,03,10,1, 11.9,1,1, 9.064, 10506.116, 311.230, 52773.012 23/05/31,11:18:56,04,10,1, 11.9,1,1, 9.064, 10506.119, 311.223, 52773.077 23/05/31,11:18:56,05,10,1, 11.9,1,1, 9.064, 10506.099, 311.211, 52773.094 23/05/31,11:18:56,06,10,1, 11.9,1,1, 9.064, 10506.124, 311.235, 52773.073 23/05/31,11:18:56,07,10,1, 11.9,1,1, 9.064, 10506.116, 311.242, 52773.073 23/05/31,11:18:56,08,10,1, 11.9,1,1, 9.064, 10506.129, 311.239, 52773.082 23/05/31,11:18:56,09,10,1, 11.9,1,1, 9.064, 10506.120, 311.229, 52773.089 23/05/31,11:18:56,10,10,1, 11.9,1,1, 9.064, 10506.127, 311.223, 52773.102 23/05/31,11:18:56,11,10,1, 11.9,1,1, 9.064, 10506.148, 311.234, 52773.106 23/05/31,11:18:56,12,10,1, 11.9,1,1, 9.064, 10506.149, 311.216, 52773.105 23/05/31,11:18:56,13,10,1, 11.9,1,1, 9.064, 10506.141, 311.221, 52773.060 23/05/31,11:18:56,14,10,1, 11.9,1,1, 9.064, 10506.142, 311.243, 52773.038 23/05/31,11:18:56,15,10,1, 11.9,1,1, 9.064, 10506.147, 311.242, 52773.091 23/05/31,11:18:56,16,10,1, 11.9,1,1, 9.064, 10506.162, 311.234, 52773.100 23/05/31,11:18:56,17,10,1, 11.9,1,1, 9.064, 10506.129, 311.244, 52773.104 23/05/31,11:18:56,18,10,1, 11.9,1,1, 9.064, 10506.142, 311.234, 52773.043 23/05/31,11:18:56,19,10,1, 11.9,1,1, 9.064, 10506.146, 311.246, 52773.111 23/05/31,11:18:57,00,10,1, 11.8,1,1, 9.063, 10506.140, 311.246, 52773.111 23/05/31,11:18:57,01,10,1, 11.8,1,1, 9.063, 10506.152, 311.233, 52773.108 23/05/31,11:18:57,02,10,1, 11.8,1,1, 9.063, 10506.118, 311.230, 52773.116 23/05/31,11:18:57,03,10,1, 11.8,1,1, 9.063, 10506.126, 311.232, 52773.109 23/05/31,11:18:57,04,10,1, 11.8,1,1, 9.063, 10506.145, 311.247, 52773.114 23/05/31,11:18:57,05,10,1, 11.8,1,1, 9.063, 10506.138, 311.226, 52773.117 23/05/31,11:18:57,06,10,1, 11.8,1,1, 9.063, 10506.160, 311.225, 52773.084 23/05/31,11:18:57,07,10,1, 11.8,1,1, 9.063, 10506.154, 311.200, 52773.070 23/05/31,11:18:57,08,10,1, 11.8,1,1, 9.063, 10506.149, 311.230, 52773.072 23/05/31,11:18:57,09,10,1, 11.8,1,1, 9.063, 10506.135, 311.211, 52773.102 23/05/31,11:18:57,10,10,1, 11.8,1,1, 9.063, 10506.170, 311.237, 52773.132 23/05/31,11:18:57,11,10,1, 11.8,1,1, 9.063, 10506.147, 311.231, 52773.094 23/05/31,11:18:57,12,10,1, 11.8,1,1, 9.063, 10506.180, 311.232, 52773.042 23/05/31,11:18:57,13,10,1, 11.8,1,1, 9.063, 10506.172, 311.235, 52773.122 23/05/31,11:18:57,14,10,1, 11.8,1,1, 9.063, 10506.167, 311.226, 52773.121 23/05/31,11:18:57,15,10,1, 11.8,1,1, 9.063, 10506.196, 311.218, 52773.105 23/05/31,11:18:57,16,10,1, 11.8,1,1, 9.063, 10506.178, 311.232, 52773.113 23/05/31,11:18:57,17,10,1, 11.8,1,1, 9.063, 10506.165, 311.235, 52773.091 23/05/31,11:18:57,18,10,1, 11.8,1,1, 9.063, 10506.179, 311.240, 52773.120 23/05/31,11:18:57,19,10,1, 11.8,1,1, 9.063, 10506.186, 311.246, 52773.095 23/05/31,11:18:58,00,10,1, 11.9,1,1, 9.067, 10506.182, 311.246, 52773.095 23/05/31,11:18:58,01,10,1, 11.9,1,1, 9.067, 10506.193, 311.257, 52773.100 23/05/31,11:18:58,02,10,1, 11.9,1,1, 9.067, 10506.157, 311.243, 52773.233 23/05/31,11:18:58,03,10,1, 11.9,1,1, 9.067, 10506.220, 311.240, 52773.047 23/05/31,11:18:58,04,10,1, 11.9,1,1, 9.067, 10506.165, 311.248, 52773.212 23/05/31,11:18:58,05,10,1, 11.9,1,1, 9.067, 10506.206, 311.222, 52773.063 23/05/31,11:18:58,06,10,1, 11.9,1,1, 9.067, 10506.218, 311.228, 52773.106 23/05/31,11:18:58,07,10,1, 11.9,1,1, 9.067, 10506.204, 311.231, 52773.069 23/05/31,11:18:58,08,10,1, 11.9,1,1, 9.067, 10506.187, 311.236, 52773.080 23/05/31,11:18:58,09,10,1, 11.9,1,1, 9.067, 10506.220, 311.247, 52773.100 23/05/31,11:18:58,10,10,1, 11.9,1,1, 9.067, 10506.206, 311.256, 52773.067 23/05/31,11:18:58,11,10,1, 11.9,1,1, 9.067, 10506.225, 311.243, 52773.088 23/05/31,11:18:58,12,10,1, 11.9,1,1, 9.067, 10506.222, 311.258, 52773.052 23/05/31,11:18:58,13,10,1, 11.9,1,1, 9.067, 10506.224, 311.202, 52773.056 23/05/31,11:18:58,14,10,1, 11.9,1,1, 9.067, 10506.228, 311.217, 52773.074 23/05/31,11:18:58,15,10,1, 11.9,1,1, 9.067, 10506.216, 311.237, 52773.069 23/05/31,11:18:58,16,10,1, 11.9,1,1, 9.067, 10506.247, 311.242, 52773.094 23/05/31,11:18:58,17,10,1, 11.9,1,1, 9.067, 10506.213, 311.245, 52773.067 23/05/31,11:18:58,18,10,1, 11.9,1,1, 9.067, 10506.219, 311.235, 52773.080 23/05/31,11:18:58,19,10,1, 11.9,1,1, 9.067, 10506.242, 311.223, 52773.028 23/05/31,11:18:59,00,10,1, 11.9,1,1, 9.065, 10506.240, 311.223, 52773.028 23/05/31,11:18:59,01,10,1, 11.9,1,1, 9.065, 10506.244, 311.215, 52773.017 23/05/31,11:18:59,02,10,1, 11.9,1,1, 9.065, 10506.257, 311.213, 52773.074 23/05/31,11:18:59,03,10,1, 11.9,1,1, 9.065, 10506.236, 311.239, 52773.078 23/05/31,11:18:59,04,10,1, 11.9,1,1, 9.065, 10506.256, 311.235, 52773.048 23/05/31,11:18:59,05,10,1, 11.9,1,1, 9.065, 10506.237, 311.223, 52773.035 23/05/31,11:18:59,06,10,1, 11.9,1,1, 9.065, 10506.265, 311.222, 52773.055 23/05/31,11:18:59,07,10,1, 11.9,1,1, 9.065, 10506.271, 311.221, 52773.046 23/05/31,11:18:59,08,10,1, 11.9,1,1, 9.065, 10506.242, 311.217, 52773.050 23/05/31,11:18:59,09,10,1, 11.9,1,1, 9.065, 10506.219, 311.215, 52773.071 23/05/31,11:18:59,10,10,1, 11.9,1,1, 9.065, 10506.259, 311.250, 52773.045 23/05/31,11:18:59,11,10,1, 11.9,1,1, 9.065, 10506.253, 311.240, 52773.028 23/05/31,11:18:59,12,10,1, 11.9,1,1, 9.065, 10506.262, 311.221, 52773.052 23/05/31,11:18:59,13,10,1, 11.9,1,1, 9.065, 10506.258, 311.221, 52773.087 23/05/31,11:18:59,14,10,1, 11.9,1,1, 9.065, 10506.276, 311.233, 52773.066 23/05/31,11:18:59,15,10,1, 11.9,1,1, 9.065, 10506.249, 311.212, 52773.046 23/05/31,11:18:59,16,10,1, 11.9,1,1, 9.065, 10506.273, 311.247, 52773.069 23/05/31,11:18:59,17,10,1, 11.9,1,1, 9.065, 10506.280, 311.234, 52773.016 23/05/31,11:18:59,18,10,1, 11.9,1,1, 9.065, 10506.268, 311.248, 52773.052 23/05/31,11:18:59,19,10,1, 11.9,1,1, 9.065, 10506.278, 311.230, 52773.032 23/05/31,11:19:00,00,10,1, 11.9,1,1, 9.064, 10506.274, 311.230, 52773.032 23/05/31,11:19:00,01,10,1, 11.9,1,1, 9.064, 10506.261, 311.244, 52773.037 23/05/31,11:19:00,02,10,1, 11.9,1,1, 9.064, 10506.285, 311.228, 52773.000 23/05/31,11:19:00,03,10,1, 11.9,1,1, 9.064, 10506.296, 311.242, 52773.015 23/05/31,11:19:00,04,10,1, 11.9,1,1, 9.064, 10506.310, 311.237, 52773.029 23/05/31,11:19:00,05,10,1, 11.9,1,1, 9.064, 10506.311, 311.227, 52773.017 23/05/31,11:19:00,06,10,1, 11.9,1,1, 9.064, 10506.291, 311.231, 52772.964 23/05/31,11:19:00,07,10,1, 11.9,1,1, 9.064, 10506.292, 311.244, 52773.040 23/05/31,11:19:00,08,10,1, 11.9,1,1, 9.064, 10506.293, 311.240, 52773.049 23/05/31,11:19:00,09,10,1, 11.9,1,1, 9.064, 10506.281, 311.225, 52773.044 23/05/31,11:19:00,10,10,1, 11.9,1,1, 9.064, 10506.283, 311.253, 52773.015 23/05/31,11:19:00,11,10,1, 11.9,1,1, 9.064, 10506.272, 311.214, 52772.972 23/05/31,11:19:00,12,10,1, 11.9,1,1, 9.064, 10506.298, 311.221, 52773.036 23/05/31,11:19:00,13,10,1, 11.9,1,1, 9.064, 10506.293, 311.223, 52772.988 23/05/31,11:19:00,14,10,1, 11.9,1,1, 9.064, 10506.285, 311.231, 52772.958 23/05/31,11:19:00,15,10,1, 11.9,1,1, 9.064, 10506.278, 311.205, 52772.986 23/05/31,11:19:00,16,10,1, 11.9,1,1, 9.064, 10506.314, 311.230, 52773.005 23/05/31,11:19:00,17,10,1, 11.9,1,1, 9.064, 10506.299, 311.209, 52772.997 23/05/31,11:19:00,18,10,1, 11.9,1,1, 9.064, 10506.352, 311.242, 52772.966 23/05/31,11:19:00,19,10,1, 11.9,1,1, 9.064, 10506.309, 311.237, 52773.009 23/05/31,11:19:01,00,09,1, 11.9,1,1, 9.065, 10506.307, 311.237, 52773.009 23/05/31,11:19:01,01,09,1, 11.9,1,1, 9.065, 10506.324, 311.198, 52772.986 23/05/31,11:19:01,02,09,1, 11.9,1,1, 9.065, 10506.330, 311.230, 52772.982 23/05/31,11:19:01,03,09,1, 11.9,1,1, 9.065, 10506.310, 311.215, 52772.957 23/05/31,11:19:01,04,09,1, 11.9,1,1, 9.065, 10506.324, 311.215, 52772.983 23/05/31,11:19:01,05,09,1, 11.9,1,1, 9.065, 10506.337, 311.233, 52772.953 23/05/31,11:19:01,06,09,1, 11.9,1,1, 9.065, 10506.370, 311.203, 52772.980 23/05/31,11:19:01,07,09,1, 11.9,1,1, 9.065, 10506.355, 311.213, 52772.999 23/05/31,11:19:01,08,09,1, 11.9,1,1, 9.065, 10506.352, 311.197, 52772.927 23/05/31,11:19:01,09,09,1, 11.9,1,1, 9.065, 10506.350, 311.207, 52772.964 23/05/31,11:19:01,10,09,1, 11.9,1,1, 9.065, 10506.355, 311.220, 52772.946 23/05/31,11:19:01,11,09,1, 11.9,1,1, 9.065, 10506.382, 311.190, 52772.989 23/05/31,11:19:01,12,09,1, 11.9,1,1, 9.065, 10506.367, 311.194, 52772.916 23/05/31,11:19:01,13,09,1, 11.9,1,1, 9.065, 10506.371, 311.198, 52772.928 23/05/31,11:19:01,14,09,1, 11.9,1,1, 9.065, 10506.383, 311.215, 52772.935 23/05/31,11:19:01,15,09,1, 11.9,1,1, 9.065, 10506.382, 311.223, 52772.956 23/05/31,11:19:01,16,09,1, 11.9,1,1, 9.065, 10506.377, 311.212, 52772.916 23/05/31,11:19:01,17,09,1, 11.9,1,1, 9.065, 10506.369, 311.230, 52772.986 23/05/31,11:19:01,18,09,1, 11.9,1,1, 9.065, 10506.372, 311.207, 52772.980 23/05/31,11:19:01,19,09,1, 11.9,1,1, 9.065, 10506.382, 311.200, 52772.955 23/05/31,11:19:02,00,09,1, 11.9,1,1, 9.066, 10506.374, 311.200, 52772.955 23/05/31,11:19:02,01,09,1, 11.9,1,1, 9.066, 10506.396, 311.210, 52772.961 23/05/31,11:19:02,02,09,1, 11.9,1,1, 9.066, 10506.394, 311.215, 52772.944 23/05/31,11:19:02,03,09,1, 11.9,1,1, 9.066, 10506.391, 311.219, 52772.912 23/05/31,11:19:02,04,09,1, 11.9,1,1, 9.066, 10506.387, 311.221, 52772.937 23/05/31,11:19:02,05,09,1, 11.9,1,1, 9.066, 10506.391, 311.219, 52772.913 23/05/31,11:19:02,06,09,1, 11.9,1,1, 9.066, 10506.384, 311.199, 52772.933 23/05/31,11:19:02,07,09,1, 11.9,1,1, 9.066, 10506.391, 311.191, 52772.934 23/05/31,11:19:02,08,09,1, 11.9,1,1, 9.066, 10506.371, 311.172, 52772.894 23/05/31,11:19:02,09,09,1, 11.9,1,1, 9.066, 10506.388, 311.196, 52772.897 23/05/31,11:19:02,10,09,1, 11.9,1,1, 9.066, 10506.383, 311.188, 52772.927 23/05/31,11:19:02,11,09,1, 11.9,1,1, 9.066, 10506.379, 311.192, 52772.904 23/05/31,11:19:02,12,09,1, 11.9,1,1, 9.066, 10506.366, 311.200, 52772.932 23/05/31,11:19:02,13,09,1, 11.9,1,1, 9.066, 10506.400, 311.195, 52772.894 23/05/31,11:19:02,14,09,1, 11.9,1,1, 9.066, 10506.391, 311.203, 52772.946 23/05/31,11:19:02,15,09,1, 11.9,1,1, 9.066, 10506.411, 311.191, 52772.962 23/05/31,11:19:02,16,09,1, 11.9,1,1, 9.066, 10506.405, 311.168, 52772.931 23/05/31,11:19:02,17,09,1, 11.9,1,1, 9.066, 10506.424, 311.176, 52772.961 23/05/31,11:19:02,18,09,1, 11.9,1,1, 9.066, 10506.399, 311.148, 52772.926 23/05/31,11:19:02,19,09,1, 11.9,1,1, 9.066, 10506.419, 311.160, 52772.931 23/05/31,11:19:03,00,09,1, 11.8,1,1, 9.065, 10506.415, 311.160, 52772.931 23/05/31,11:19:03,01,09,1, 11.8,1,1, 9.065, 10506.398, 311.216, 52773.237 23/05/31,11:19:03,02,09,1, 11.8,1,1, 9.065, 10506.429, 311.168, 52772.938 23/05/31,11:19:03,03,09,1, 11.8,1,1, 9.065, 10506.459, 311.184, 52772.932 23/05/31,11:19:03,04,09,1, 11.8,1,1, 9.065, 10506.449, 311.166, 52772.923 23/05/31,11:19:03,05,09,1, 11.8,1,1, 9.065, 10506.425, 311.179, 52772.903 23/05/31,11:19:03,06,09,1, 11.8,1,1, 9.065, 10506.433, 311.169, 52772.891 23/05/31,11:19:03,07,09,1, 11.8,1,1, 9.065, 10506.446, 311.183, 52772.892 23/05/31,11:19:03,08,09,1, 11.8,1,1, 9.065, 10506.456, 311.173, 52772.917 23/05/31,11:19:03,09,09,1, 11.8,1,1, 9.065, 10506.452, 311.197, 52772.907 23/05/31,11:19:03,10,09,1, 11.8,1,1, 9.065, 10506.431, 311.184, 52772.933 23/05/31,11:19:03,11,09,1, 11.8,1,1, 9.065, 10506.452, 311.185, 52772.883 23/05/31,11:19:03,12,09,1, 11.8,1,1, 9.065, 10506.443, 311.195, 52772.906 23/05/31,11:19:03,13,09,1, 11.8,1,1, 9.065, 10506.439, 311.185, 52772.928 23/05/31,11:19:03,14,09,1, 11.8,1,1, 9.065, 10506.464, 311.193, 52772.940 23/05/31,11:19:03,15,09,1, 11.8,1,1, 9.065, 10506.438, 311.137, 52772.876 23/05/31,11:19:03,16,09,1, 11.8,1,1, 9.065, 10506.434, 311.167, 52772.992 23/05/31,11:19:03,17,09,1, 11.8,1,1, 9.065, 10506.458, 311.187, 52772.891 23/05/31,11:19:03,18,09,1, 11.8,1,1, 9.065, 10506.436, 311.151, 52772.887 23/05/31,11:19:03,19,09,1, 11.8,1,1, 9.065, 10506.464, 311.160, 52772.878 23/05/31,11:19:04,00,09,1, 11.9,1,1, 9.064, 10506.457, 311.160, 52772.878 23/05/31,11:19:04,01,09,1, 11.9,1,1, 9.064, 10506.468, 311.149, 52772.876 23/05/31,11:19:04,02,09,1, 11.9,1,1, 9.064, 10506.496, 311.154, 52772.865 23/05/31,11:19:04,03,09,1, 11.9,1,1, 9.064, 10506.487, 311.172, 52772.874 23/05/31,11:19:04,04,09,1, 11.9,1,1, 9.064, 10506.475, 311.145, 52772.884 23/05/31,11:19:04,05,09,1, 11.9,1,1, 9.064, 10506.502, 311.160, 52772.892 23/05/31,11:19:04,06,09,1, 11.9,1,1, 9.064, 10506.442, 311.156, 52772.877 23/05/31,11:19:04,07,09,1, 11.9,1,1, 9.064, 10506.472, 311.175, 52772.895 23/05/31,11:19:04,08,09,1, 11.9,1,1, 9.064, 10506.468, 311.177, 52772.886 23/05/31,11:19:04,09,09,1, 11.9,1,1, 9.064, 10506.476, 311.165, 52772.897 23/05/31,11:19:04,10,09,1, 11.9,1,1, 9.064, 10506.478, 311.140, 52772.876 23/05/31,11:19:04,11,09,1, 11.9,1,1, 9.064, 10506.475, 311.149, 52772.844 23/05/31,11:19:04,12,09,1, 11.9,1,1, 9.064, 10506.476, 311.146, 52772.921 23/05/31,11:19:04,13,09,1, 11.9,1,1, 9.064, 10506.492, 311.130, 52772.693 23/05/31,11:19:04,14,09,1, 11.9,1,1, 9.064, 10506.477, 311.180, 52772.847 23/05/31,11:19:04,15,09,1, 11.9,1,1, 9.064, 10506.461, 311.184, 52772.928 23/05/31,11:19:04,16,09,1, 11.9,1,1, 9.064, 10506.483, 311.172, 52772.914 23/05/31,11:19:04,17,09,1, 11.9,1,1, 9.064, 10506.500, 311.209, 52772.904 23/05/31,11:19:04,18,09,1, 11.9,1,1, 9.064, 10506.492, 311.177, 52772.902 23/05/31,11:19:04,19,09,1, 11.9,1,1, 9.064, 10506.489, 311.173, 52772.861 23/05/31,11:19:05,00,09,1, 11.9,1,1, 9.063, 10506.482, 311.173, 52772.861 23/05/31,11:19:05,01,09,1, 11.9,1,1, 9.063, 10506.489, 311.166, 52772.906 23/05/31,11:19:05,02,09,1, 11.9,1,1, 9.063, 10506.506, 311.170, 52772.888 23/05/31,11:19:05,03,09,1, 11.9,1,1, 9.063, 10506.503, 311.164, 52772.888 23/05/31,11:19:05,04,09,1, 11.9,1,1, 9.063, 10506.511, 311.156, 52772.869 23/05/31,11:19:05,05,09,1, 11.9,1,1, 9.063, 10506.513, 311.166, 52772.911 23/05/31,11:19:05,06,09,1, 11.9,1,1, 9.063, 10506.508, 311.165, 52772.845 23/05/31,11:19:05,07,09,1, 11.9,1,1, 9.063, 10506.504, 311.146, 52772.851 23/05/31,11:19:05,08,09,1, 11.9,1,1, 9.063, 10506.494, 311.193, 52772.873 23/05/31,11:19:05,09,09,1, 11.9,1,1, 9.063, 10506.515, 311.147, 52772.868 23/05/31,11:19:05,10,09,1, 11.9,1,1, 9.063, 10506.525, 311.156, 52772.700 23/05/31,11:19:05,11,09,1, 11.9,1,1, 9.063, 10506.530, 311.164, 52772.829 23/05/31,11:19:05,12,09,1, 11.9,1,1, 9.063, 10506.500, 311.179, 52772.859 23/05/31,11:19:05,13,09,1, 11.9,1,1, 9.063, 10506.525, 311.148, 52772.849 23/05/31,11:19:05,14,09,1, 11.9,1,1, 9.063, 10506.523, 311.161, 52772.873 23/05/31,11:19:05,15,09,1, 11.9,1,1, 9.063, 10506.533, 311.160, 52772.873 23/05/31,11:19:05,16,09,1, 11.9,1,1, 9.063, 10506.518, 311.133, 52772.859 23/05/31,11:19:05,17,09,1, 11.9,1,1, 9.063, 10506.536, 311.144, 52772.862 23/05/31,11:19:05,18,09,1, 11.9,1,1, 9.063, 10506.519, 311.156, 52772.857 23/05/31,11:19:05,19,09,1, 11.9,1,1, 9.063, 10506.549, 311.130, 52772.866 23/05/31,11:19:06,00,10,1, 11.9,1,1, 9.067, 10506.541, 311.130, 52772.866 23/05/31,11:19:06,01,10,1, 11.9,1,1, 9.067, 10506.538, 311.128, 52772.862 23/05/31,11:19:06,02,10,1, 11.9,1,1, 9.067, 10506.507, 311.176, 52772.894 23/05/31,11:19:06,03,10,1, 11.9,1,1, 9.067, 10506.552, 311.148, 52772.856 23/05/31,11:19:06,04,10,1, 11.9,1,1, 9.067, 10506.535, 311.151, 52772.804 23/05/31,11:19:06,05,10,1, 11.9,1,1, 9.067, 10506.553, 311.179, 52772.844 23/05/31,11:19:06,06,10,1, 11.9,1,1, 9.067, 10506.568, 311.122, 52772.867 23/05/31,11:19:06,07,10,1, 11.9,1,1, 9.067, 10506.532, 311.166, 52772.846 23/05/31,11:19:06,08,10,1, 11.9,1,1, 9.067, 10506.527, 311.150, 52772.836 23/05/31,11:19:06,09,10,1, 11.9,1,1, 9.067, 10506.531, 311.129, 52772.833 23/05/31,11:19:06,10,10,1, 11.9,1,1, 9.067, 10506.544, 311.170, 52772.861 23/05/31,11:19:06,11,10,1, 11.9,1,1, 9.067, 10506.540, 311.151, 52772.848 23/05/31,11:19:06,12,10,1, 11.9,1,1, 9.067, 10506.558, 311.138, 52772.825 23/05/31,11:19:06,13,10,1, 11.9,1,1, 9.067, 10506.571, 311.132, 52772.829 23/05/31,11:19:06,14,10,1, 11.9,1,1, 9.067, 10506.562, 311.137, 52772.781 23/05/31,11:19:06,15,10,1, 11.9,1,1, 9.067, 10506.572, 311.148, 52772.831 23/05/31,11:19:06,16,10,1, 11.9,1,1, 9.067, 10506.565, 311.126, 52772.823 23/05/31,11:19:06,17,10,1, 11.9,1,1, 9.067, 10506.575, 311.126, 52772.852 23/05/31,11:19:06,18,10,1, 11.9,1,1, 9.067, 10506.579, 311.123, 52772.829 23/05/31,11:19:06,19,10,1, 11.9,1,1, 9.067, 10506.576, 311.128, 52772.819 23/05/31,11:19:07,00,09,1, 11.9,1,1, 9.066, 10506.574, 311.128, 52772.819 23/05/31,11:19:07,01,09,1, 11.9,1,1, 9.066, 10506.595, 311.117, 52772.849 23/05/31,11:19:07,02,09,1, 11.9,1,1, 9.066, 10506.574, 311.141, 52772.864 23/05/31,11:19:07,03,09,1, 11.9,1,1, 9.066, 10506.580, 311.122, 52772.813 23/05/31,11:19:07,04,09,1, 11.9,1,1, 9.066, 10506.585, 311.150, 52772.844 23/05/31,11:19:07,05,09,1, 11.9,1,1, 9.066, 10506.584, 311.131, 52772.845 23/05/31,11:19:07,06,09,1, 11.9,1,1, 9.066, 10506.579, 311.124, 52772.543 23/05/31,11:19:07,07,09,1, 11.9,1,1, 9.066, 10506.556, 311.160, 52772.890 23/05/31,11:19:07,08,09,1, 11.9,1,1, 9.066, 10506.567, 311.139, 52772.894 23/05/31,11:19:07,09,09,1, 11.9,1,1, 9.066, 10506.584, 311.125, 52772.880 23/05/31,11:19:07,10,09,1, 11.9,1,1, 9.066, 10506.568, 311.126, 52772.812 23/05/31,11:19:07,11,09,1, 11.9,1,1, 9.066, 10506.601, 311.126, 52772.792 23/05/31,11:19:07,12,09,1, 11.9,1,1, 9.066, 10506.575, 311.134, 52772.794 23/05/31,11:19:07,13,09,1, 11.9,1,1, 9.066, 10506.589, 311.130, 52772.791 23/05/31,11:19:07,14,09,1, 11.9,1,1, 9.066, 10506.590, 311.139, 52772.804 23/05/31,11:19:07,15,09,1, 11.9,1,1, 9.066, 10506.602, 311.143, 52772.788 23/05/31,11:19:07,16,09,1, 11.9,1,1, 9.066, 10506.576, 311.124, 52772.817 23/05/31,11:19:07,17,09,1, 11.9,1,1, 9.066, 10506.608, 311.119, 52772.810 23/05/31,11:19:07,18,09,1, 11.9,1,1, 9.066, 10506.617, 311.132, 52772.813 23/05/31,11:19:07,19,09,1, 11.9,1,1, 9.066, 10506.603, 311.121, 52772.779 23/05/31,11:19:08,00,09,1, 11.9,1,1, 9.064, 10506.599, 311.121, 52772.779 23/05/31,11:19:08,01,09,1, 11.9,1,1, 9.064, 10506.598, 311.136, 52772.780 23/05/31,11:19:08,02,09,1, 11.9,1,1, 9.064, 10506.605, 311.108, 52772.819 23/05/31,11:19:08,03,09,1, 11.9,1,1, 9.064, 10506.624, 311.158, 52772.821 23/05/31,11:19:08,04,09,1, 11.9,1,1, 9.064, 10506.619, 311.130, 52772.794 23/05/31,11:19:08,05,09,1, 11.9,1,1, 9.064, 10506.587, 311.129, 52772.775 23/05/31,11:19:08,06,09,1, 11.9,1,1, 9.064, 10506.617, 311.131, 52772.778 23/05/31,11:19:08,07,09,1, 11.9,1,1, 9.064, 10506.618, 311.118, 52772.768 23/05/31,11:19:08,08,09,1, 11.9,1,1, 9.064, 10506.630, 311.125, 52772.721 23/05/31,11:19:08,09,09,1, 11.9,1,1, 9.064, 10506.634, 311.125, 52772.800 23/05/31,11:19:08,10,09,1, 11.9,1,1, 9.064, 10506.640, 311.135, 52772.760 23/05/31,11:19:08,11,09,1, 11.9,1,1, 9.064, 10506.638, 311.112, 52772.781 23/05/31,11:19:08,12,09,1, 11.9,1,1, 9.064, 10506.667, 311.118, 52772.816 23/05/31,11:19:08,13,09,1, 11.9,1,1, 9.064, 10506.645, 311.129, 52772.783 23/05/31,11:19:08,14,09,1, 11.9,1,1, 9.064, 10506.679, 311.091, 52772.807 23/05/31,11:19:08,15,09,1, 11.9,1,1, 9.064, 10506.656, 311.114, 52772.747 23/05/31,11:19:08,16,09,1, 11.9,1,1, 9.064, 10506.670, 311.118, 52772.767 23/05/31,11:19:08,17,09,1, 11.9,1,1, 9.064, 10506.656, 311.116, 52772.732 23/05/31,11:19:08,18,09,1, 11.9,1,1, 9.064, 10506.651, 311.116, 52772.781 23/05/31,11:19:08,19,09,1, 11.9,1,1, 9.064, 10506.662, 311.136, 52772.812 23/05/31,11:19:09,00,09,1, 11.8,1,1, 9.065, 10506.657, 311.136, 52772.812 23/05/31,11:19:09,01,09,1, 11.8,1,1, 9.065, 10506.672, 311.127, 52772.802 23/05/31,11:19:09,02,09,1, 11.8,1,1, 9.065, 10506.638, 311.087, 52772.767 23/05/31,11:19:09,03,09,1, 11.8,1,1, 9.065, 10506.694, 311.117, 52772.788 23/05/31,11:19:09,04,09,1, 11.8,1,1, 9.065, 10506.686, 311.102, 52772.752 23/05/31,11:19:09,05,09,1, 11.8,1,1, 9.065, 10506.683, 311.079, 52772.752 23/05/31,11:19:09,06,09,1, 11.8,1,1, 9.065, 10506.660, 311.089, 52772.755 23/05/31,11:19:09,07,09,1, 11.8,1,1, 9.065, 10506.705, 311.086, 52772.738 23/05/31,11:19:09,08,09,1, 11.8,1,1, 9.065, 10506.679, 311.087, 52772.749 23/05/31,11:19:09,09,09,1, 11.8,1,1, 9.065, 10506.682, 311.109, 52772.760 23/05/31,11:19:09,10,09,1, 11.8,1,1, 9.065, 10506.671, 311.111, 52772.785 23/05/31,11:19:09,11,09,1, 11.8,1,1, 9.065, 10506.710, 311.087, 52772.719 23/05/31,11:19:09,12,09,1, 11.8,1,1, 9.065, 10506.696, 311.092, 52772.738 23/05/31,11:19:09,13,09,1, 11.8,1,1, 9.065, 10506.687, 311.088, 52772.772 23/05/31,11:19:09,14,09,1, 11.8,1,1, 9.065, 10506.726, 311.100, 52772.733 23/05/31,11:19:09,15,09,1, 11.8,1,1, 9.065, 10506.703, 311.120, 52772.766 23/05/31,11:19:09,16,09,1, 11.8,1,1, 9.065, 10506.698, 311.099, 52772.707 23/05/31,11:19:09,17,09,1, 11.8,1,1, 9.065, 10506.727, 311.102, 52772.714 23/05/31,11:19:09,18,09,1, 11.8,1,1, 9.065, 10506.705, 311.103, 52772.767 23/05/31,11:19:09,19,09,1, 11.8,1,1, 9.065, 10506.693, 311.068, 52772.726 23/05/31,11:19:10,00,09,1, 11.8,1,1, 9.066, 10506.691, 311.068, 52772.726 23/05/31,11:19:10,01,09,1, 11.8,1,1, 9.066, 10506.722, 311.096, 52772.702 23/05/31,11:19:10,02,09,1, 11.8,1,1, 9.066, 10506.734, 311.086, 52772.701 23/05/31,11:19:10,03,09,1, 11.8,1,1, 9.066, 10506.721, 311.100, 52772.745 23/05/31,11:19:10,04,09,1, 11.8,1,1, 9.066, 10506.710, 311.100, 52772.700 23/05/31,11:19:10,05,09,1, 11.8,1,1, 9.066, 10506.738, 311.086, 52772.743 23/05/31,11:19:10,06,09,1, 11.8,1,1, 9.066, 10506.731, 311.079, 52772.731 23/05/31,11:19:10,07,09,1, 11.8,1,1, 9.066, 10506.749, 311.068, 52772.705 23/05/31,11:19:10,08,09,1, 11.8,1,1, 9.066, 10506.770, 311.067, 52772.718 23/05/31,11:19:10,09,09,1, 11.8,1,1, 9.066, 10506.748, 311.094, 52772.760 23/05/31,11:19:10,10,09,1, 11.8,1,1, 9.066, 10506.714, 311.061, 52772.695 23/05/31,11:19:10,11,09,1, 11.8,1,1, 9.066, 10506.750, 311.085, 52772.707 23/05/31,11:19:10,12,09,1, 11.8,1,1, 9.066, 10506.747, 311.108, 52772.723 23/05/31,11:19:10,13,09,1, 11.8,1,1, 9.066, 10506.795, 311.080, 52772.688 23/05/31,11:19:10,14,09,1, 11.8,1,1, 9.066, 10506.749, 311.085, 52772.731 23/05/31,11:19:10,15,09,1, 11.8,1,1, 9.066, 10506.746, 311.071, 52772.714 23/05/31,11:19:10,16,09,1, 11.8,1,1, 9.066, 10506.744, 311.074, 52772.702 23/05/31,11:19:10,17,09,1, 11.8,1,1, 9.066, 10506.770, 311.081, 52772.740 23/05/31,11:19:10,18,09,1, 11.8,1,1, 9.066, 10506.779, 311.089, 52772.718 23/05/31,11:19:10,19,09,1, 11.8,1,1, 9.066, 10506.741, 311.090, 52772.690 23/05/31,11:19:11,00,10,1, 11.9,1,1, 9.065, 10506.732, 311.090, 52772.690 23/05/31,11:19:11,01,10,1, 11.9,1,1, 9.065, 10506.747, 311.081, 52772.829 23/05/31,11:19:11,02,10,1, 11.9,1,1, 9.065, 10506.758, 311.097, 52772.732 23/05/31,11:19:11,03,10,1, 11.9,1,1, 9.065, 10506.782, 311.106, 52772.766 23/05/31,11:19:11,04,10,1, 11.9,1,1, 9.065, 10506.793, 311.075, 52772.727 23/05/31,11:19:11,05,10,1, 11.9,1,1, 9.065, 10506.812, 311.098, 52772.696 23/05/31,11:19:11,06,10,1, 11.9,1,1, 9.065, 10506.788, 311.070, 52772.691 23/05/31,11:19:11,07,10,1, 11.9,1,1, 9.065, 10506.803, 311.094, 52772.700 23/05/31,11:19:11,08,10,1, 11.9,1,1, 9.065, 10506.795, 311.078, 52772.658 23/05/31,11:19:11,09,10,1, 11.9,1,1, 9.065, 10506.816, 311.100, 52772.693 23/05/31,11:19:11,10,10,1, 11.9,1,1, 9.065, 10506.826, 311.104, 52772.712 23/05/31,11:19:11,11,10,1, 11.9,1,1, 9.065, 10506.828, 311.094, 52772.692 23/05/31,11:19:11,12,10,1, 11.9,1,1, 9.065, 10506.816, 311.114, 52772.688 23/05/31,11:19:11,13,10,1, 11.9,1,1, 9.065, 10506.821, 311.077, 52772.692 23/05/31,11:19:11,14,10,1, 11.9,1,1, 9.065, 10506.824, 311.093, 52772.701 23/05/31,11:19:11,15,10,1, 11.9,1,1, 9.065, 10506.838, 311.086, 52772.669 23/05/31,11:19:11,16,10,1, 11.9,1,1, 9.065, 10506.849, 311.064, 52772.712 23/05/31,11:19:11,17,10,1, 11.9,1,1, 9.065, 10506.843, 311.089, 52772.666 23/05/31,11:19:11,18,10,1, 11.9,1,1, 9.065, 10506.817, 311.085, 52772.707 23/05/31,11:19:11,19,10,1, 11.9,1,1, 9.065, 10506.835, 311.077, 52772.664 23/05/31,11:19:12,00,10,1, 11.9,1,1, 9.062, 10506.833, 311.077, 52772.664 23/05/31,11:19:12,01,10,1, 11.9,1,1, 9.062, 10506.828, 311.062, 52772.704 23/05/31,11:19:12,02,10,1, 11.9,1,1, 9.062, 10506.824, 311.073, 52772.629 23/05/31,11:19:12,03,10,1, 11.9,1,1, 9.062, 10506.860, 311.065, 52772.644 23/05/31,11:19:12,04,10,1, 11.9,1,1, 9.062, 10506.821, 311.075, 52772.795 23/05/31,11:19:12,05,10,1, 11.9,1,1, 9.062, 10506.848, 311.068, 52772.606 23/05/31,11:19:12,06,10,1, 11.9,1,1, 9.062, 10506.842, 311.084, 52772.612 23/05/31,11:19:12,07,10,1, 11.9,1,1, 9.062, 10506.874, 311.067, 52772.606 23/05/31,11:19:12,08,10,1, 11.9,1,1, 9.062, 10506.838, 311.077, 52772.646 23/05/31,11:19:12,09,10,1, 11.9,1,1, 9.062, 10506.853, 311.073, 52772.618 23/05/31,11:19:12,10,10,1, 11.9,1,1, 9.062, 10506.850, 311.064, 52772.735 23/05/31,11:19:12,11,10,1, 11.9,1,1, 9.062, 10506.853, 311.072, 52772.675 23/05/31,11:19:12,12,10,1, 11.9,1,1, 9.062, 10506.866, 311.053, 52772.655 23/05/31,11:19:12,13,10,1, 11.9,1,1, 9.062, 10506.852, 311.075, 52772.658 23/05/31,11:19:12,14,10,1, 11.9,1,1, 9.062, 10506.892, 311.077, 52772.655 23/05/31,11:19:12,15,10,1, 11.9,1,1, 9.062, 10506.866, 311.051, 52772.600 23/05/31,11:19:12,16,10,1, 11.9,1,1, 9.062, 10506.894, 311.072, 52772.684 23/05/31,11:19:12,17,10,1, 11.9,1,1, 9.062, 10506.907, 311.068, 52772.609 23/05/31,11:19:12,18,10,1, 11.9,1,1, 9.062, 10506.884, 311.066, 52772.646 23/05/31,11:19:12,19,10,1, 11.9,1,1, 9.062, 10506.903, 311.045, 52772.616 23/05/31,11:19:13,00,10,1, 11.9,1,1, 9.062, 10506.899, 311.045, 52772.616 23/05/31,11:19:13,01,10,1, 11.9,1,1, 9.062, 10506.892, 311.072, 52772.625 23/05/31,11:19:13,02,10,1, 11.9,1,1, 9.062, 10506.907, 311.063, 52772.624 23/05/31,11:19:13,03,10,1, 11.9,1,1, 9.062, 10506.904, 311.042, 52772.596 23/05/31,11:19:13,04,10,1, 11.9,1,1, 9.062, 10506.915, 311.053, 52772.643 23/05/31,11:19:13,05,10,1, 11.9,1,1, 9.062, 10506.916, 311.058, 52772.613 23/05/31,11:19:13,06,10,1, 11.9,1,1, 9.062, 10506.917, 311.047, 52772.634 23/05/31,11:19:13,07,10,1, 11.9,1,1, 9.062, 10506.910, 311.032, 52772.643 23/05/31,11:19:13,08,10,1, 11.9,1,1, 9.062, 10506.913, 311.062, 52772.635 23/05/31,11:19:13,09,10,1, 11.9,1,1, 9.062, 10506.914, 311.048, 52772.621 23/05/31,11:19:13,10,10,1, 11.9,1,1, 9.062, 10506.930, 311.045, 52772.635 23/05/31,11:19:13,11,10,1, 11.9,1,1, 9.062, 10506.916, 311.058, 52772.605 23/05/31,11:19:13,12,10,1, 11.9,1,1, 9.062, 10506.913, 311.033, 52772.635 23/05/31,11:19:13,13,10,1, 11.9,1,1, 9.062, 10506.926, 311.049, 52772.615 23/05/31,11:19:13,14,10,1, 11.9,1,1, 9.062, 10506.926, 311.040, 52772.639 23/05/31,11:19:13,15,10,1, 11.9,1,1, 9.062, 10506.919, 311.053, 52772.639 23/05/31,11:19:13,16,10,1, 11.9,1,1, 9.062, 10506.939, 311.057, 52772.622 23/05/31,11:19:13,17,10,1, 11.9,1,1, 9.062, 10506.951, 311.007, 52772.654 23/05/31,11:19:13,18,10,1, 11.9,1,1, 9.062, 10506.932, 311.043, 52772.584 23/05/31,11:19:13,19,10,1, 11.9,1,1, 9.062, 10506.954, 311.044, 52772.597 23/05/31,11:19:14,00,10,1, 11.9,1,1, 9.062, 10506.949, 311.044, 52772.597 23/05/31,11:19:14,01,10,1, 11.9,1,1, 9.062, 10506.964, 311.037, 52772.631 23/05/31,11:19:14,02,10,1, 11.9,1,1, 9.062, 10506.939, 311.051, 52772.606 23/05/31,11:19:14,03,10,1, 11.9,1,1, 9.062, 10506.967, 311.046, 52772.653 23/05/31,11:19:14,04,10,1, 11.9,1,1, 9.062, 10506.950, 311.033, 52772.649 23/05/31,11:19:14,05,10,1, 11.9,1,1, 9.062, 10506.961, 311.031, 52772.613 23/05/31,11:19:14,06,10,1, 11.9,1,1, 9.062, 10506.979, 311.028, 52772.649 23/05/31,11:19:14,07,10,1, 11.9,1,1, 9.062, 10506.953, 311.018, 52772.607 23/05/31,11:19:14,08,10,1, 11.9,1,1, 9.062, 10506.959, 311.027, 52772.590 23/05/31,11:19:14,09,10,1, 11.9,1,1, 9.062, 10506.976, 311.030, 52772.601 23/05/31,11:19:14,10,10,1, 11.9,1,1, 9.062, 10506.953, 311.050, 52772.646 23/05/31,11:19:14,11,10,1, 11.9,1,1, 9.062, 10506.977, 311.049, 52772.633 23/05/31,11:19:14,12,10,1, 11.9,1,1, 9.062, 10507.006, 311.017, 52772.647 23/05/31,11:19:14,13,10,1, 11.9,1,1, 9.062, 10506.997, 311.015, 52772.604 23/05/31,11:19:14,14,10,1, 11.9,1,1, 9.062, 10506.993, 311.029, 52772.561 23/05/31,11:19:14,15,10,1, 11.9,1,1, 9.062, 10506.998, 311.023, 52772.623 23/05/31,11:19:14,16,10,1, 11.9,1,1, 9.062, 10507.001, 311.030, 52772.637 23/05/31,11:19:14,17,10,1, 11.9,1,1, 9.062, 10506.999, 311.014, 52772.585 23/05/31,11:19:14,18,10,1, 11.9,1,1, 9.062, 10507.004, 311.034, 52772.602 23/05/31,11:19:14,19,10,1, 11.9,1,1, 9.062, 10507.011, 311.032, 52772.626 23/05/31,11:19:15,00,09,1, 11.9,1,1, 9.066, 10507.008, 311.032, 52772.626 23/05/31,11:19:15,01,09,1, 11.9,1,1, 9.066, 10507.019, 311.006, 52772.591 23/05/31,11:19:15,02,09,1, 11.9,1,1, 9.066, 10507.030, 311.029, 52772.599 23/05/31,11:19:15,03,09,1, 11.9,1,1, 9.066, 10507.032, 311.006, 52772.518 23/05/31,11:19:15,04,09,1, 11.9,1,1, 9.066, 10507.014, 311.020, 52772.548 23/05/31,11:19:15,05,09,1, 11.9,1,1, 9.066, 10507.026, 310.997, 52772.571 23/05/31,11:19:15,06,09,1, 11.9,1,1, 9.066, 10507.034, 310.980, 52772.574 23/05/31,11:19:15,07,09,1, 11.9,1,1, 9.066, 10507.048, 311.021, 52772.566 23/05/31,11:19:15,08,09,1, 11.9,1,1, 9.066, 10507.033, 311.026, 52772.579 23/05/31,11:19:15,09,09,1, 11.9,1,1, 9.066, 10507.042, 311.013, 52772.616 23/05/31,11:19:15,10,09,1, 11.9,1,1, 9.066, 10507.070, 311.023, 52772.590 23/05/31,11:19:15,11,09,1, 11.9,1,1, 9.066, 10507.070, 310.999, 52772.578 23/05/31,11:19:15,12,09,1, 11.9,1,1, 9.066, 10507.067, 311.010, 52772.576 23/05/31,11:19:15,13,09,1, 11.9,1,1, 9.066, 10507.055, 311.007, 52772.556 23/05/31,11:19:15,14,09,1, 11.9,1,1, 9.066, 10507.051, 310.986, 52772.571 23/05/31,11:19:15,15,09,1, 11.9,1,1, 9.066, 10507.049, 311.004, 52772.576 23/05/31,11:19:15,16,09,1, 11.9,1,1, 9.066, 10507.081, 311.001, 52772.560 23/05/31,11:19:15,17,09,1, 11.9,1,1, 9.066, 10507.081, 310.998, 52772.585 23/05/31,11:19:15,18,09,1, 11.9,1,1, 9.066, 10507.071, 310.984, 52772.584 23/05/31,11:19:15,19,09,1, 11.9,1,1, 9.066, 10507.086, 311.019, 52772.558 23/05/31,11:19:16,00,10,1, 11.9,1,1, 9.062, 10507.083, 311.019, 52772.558 23/05/31,11:19:16,01,10,1, 11.9,1,1, 9.062, 10507.084, 311.005, 52772.588 23/05/31,11:19:16,02,10,1, 11.9,1,1, 9.062, 10507.088, 310.982, 52772.513 23/05/31,11:19:16,03,10,1, 11.9,1,1, 9.062, 10507.088, 310.991, 52772.538 23/05/31,11:19:16,04,10,1, 11.9,1,1, 9.062, 10507.105, 310.988, 52772.520 23/05/31,11:19:16,05,10,1, 11.9,1,1, 9.062, 10507.097, 310.991, 52772.567 23/05/31,11:19:16,06,10,1, 11.9,1,1, 9.062, 10507.111, 310.983, 52772.542 23/05/31,11:19:16,07,10,1, 11.9,1,1, 9.062, 10507.107, 310.973, 52772.546 23/05/31,11:19:16,08,10,1, 11.9,1,1, 9.062, 10507.128, 310.998, 52772.547 23/05/31,11:19:16,09,10,1, 11.9,1,1, 9.062, 10507.121, 310.982, 52772.563 23/05/31,11:19:16,10,10,1, 11.9,1,1, 9.062, 10507.129, 311.018, 52772.545 23/05/31,11:19:16,11,10,1, 11.9,1,1, 9.062, 10507.153, 310.990, 52772.554 23/05/31,11:19:16,12,10,1, 11.9,1,1, 9.062, 10507.150, 311.004, 52772.565 23/05/31,11:19:16,13,10,1, 11.9,1,1, 9.062, 10507.151, 310.984, 52772.553 23/05/31,11:19:16,14,10,1, 11.9,1,1, 9.062, 10507.138, 310.960, 52772.538 23/05/31,11:19:16,15,10,1, 11.9,1,1, 9.062, 10507.166, 310.981, 52772.573 23/05/31,11:19:16,16,10,1, 11.9,1,1, 9.062, 10507.172, 310.978, 52772.565 23/05/31,11:19:16,17,10,1, 11.9,1,1, 9.062, 10507.153, 310.963, 52772.543 23/05/31,11:19:16,18,10,1, 11.9,1,1, 9.062, 10507.157, 310.979, 52772.551 23/05/31,11:19:16,19,10,1, 11.9,1,1, 9.062, 10507.176, 310.971, 52772.536 23/05/31,11:19:17,00,10,1, 11.9,1,1, 9.063, 10507.175, 310.971, 52772.536 23/05/31,11:19:17,01,10,1, 11.9,1,1, 9.063, 10507.195, 310.993, 52772.559 23/05/31,11:19:17,02,10,1, 11.9,1,1, 9.063, 10507.160, 310.958, 52772.537 23/05/31,11:19:17,03,10,1, 11.9,1,1, 9.063, 10507.180, 310.990, 52772.572 23/05/31,11:19:17,04,10,1, 11.9,1,1, 9.063, 10507.169, 310.998, 52772.537 23/05/31,11:19:17,05,10,1, 11.9,1,1, 9.063, 10507.178, 310.937, 52772.496 23/05/31,11:19:17,06,10,1, 11.9,1,1, 9.063, 10507.199, 310.941, 52772.520 23/05/31,11:19:17,07,10,1, 11.9,1,1, 9.063, 10507.184, 310.978, 52772.499 23/05/31,11:19:17,08,10,1, 11.9,1,1, 9.063, 10507.192, 310.964, 52772.513 23/05/31,11:19:17,09,10,1, 11.9,1,1, 9.063, 10507.180, 310.954, 52772.482 23/05/31,11:19:17,10,10,1, 11.9,1,1, 9.063, 10507.190, 310.959, 52772.482 23/05/31,11:19:17,11,10,1, 11.9,1,1, 9.063, 10507.190, 310.958, 52772.521 23/05/31,11:19:17,12,10,1, 11.9,1,1, 9.063, 10507.224, 310.952, 52772.520 23/05/31,11:19:17,13,10,1, 11.9,1,1, 9.063, 10507.212, 310.966, 52772.519 23/05/31,11:19:17,14,10,1, 11.9,1,1, 9.063, 10507.219, 310.944, 52772.470 23/05/31,11:19:17,15,10,1, 11.9,1,1, 9.063, 10507.215, 310.957, 52772.527 23/05/31,11:19:17,16,10,1, 11.9,1,1, 9.063, 10507.229, 310.949, 52772.492 23/05/31,11:19:17,17,10,1, 11.9,1,1, 9.063, 10507.229, 310.967, 52772.499 23/05/31,11:19:17,18,10,1, 11.9,1,1, 9.063, 10507.244, 310.957, 52772.507 23/05/31,11:19:17,19,10,1, 11.9,1,1, 9.063, 10507.241, 310.947, 52772.503 23/05/31,11:19:18,00,09,1, 11.9,1,1, 9.064, 10507.233, 310.947, 52772.503 23/05/31,11:19:18,01,09,1, 11.9,1,1, 9.064, 10507.237, 310.962, 52772.474 23/05/31,11:19:18,02,09,1, 11.9,1,1, 9.064, 10507.253, 310.944, 52772.465 23/05/31,11:19:18,03,09,1, 11.9,1,1, 9.064, 10507.245, 310.922, 52772.503 23/05/31,11:19:18,04,09,1, 11.9,1,1, 9.064, 10507.251, 310.940, 52772.466 23/05/31,11:19:18,05,09,1, 11.9,1,1, 9.064, 10507.287, 310.920, 52772.504 23/05/31,11:19:18,06,09,1, 11.9,1,1, 9.064, 10507.294, 310.933, 52772.501 23/05/31,11:19:18,07,09,1, 11.9,1,1, 9.064, 10507.305, 310.928, 52772.501 23/05/31,11:19:18,08,09,1, 11.9,1,1, 9.064, 10507.325, 310.894, 52772.468 23/05/31,11:19:18,09,09,1, 11.9,1,1, 9.064, 10507.302, 310.908, 52772.459 23/05/31,11:19:18,10,09,1, 11.9,1,1, 9.064, 10507.308, 310.921, 52772.493 23/05/31,11:19:18,11,09,1, 11.9,1,1, 9.064, 10507.313, 310.932, 52772.431 23/05/31,11:19:18,12,09,1, 11.9,1,1, 9.064, 10507.288, 310.924, 52772.469 23/05/31,11:19:18,13,09,1, 11.9,1,1, 9.064, 10507.298, 310.882, 52772.442 23/05/31,11:19:18,14,09,1, 11.9,1,1, 9.064, 10507.314, 310.898, 52772.487 23/05/31,11:19:18,15,09,1, 11.9,1,1, 9.064, 10507.309, 310.921, 52772.468 23/05/31,11:19:18,16,09,1, 11.9,1,1, 9.064, 10507.310, 310.894, 52772.478 23/05/31,11:19:18,17,09,1, 11.9,1,1, 9.064, 10507.320, 310.929, 52772.477 23/05/31,11:19:18,18,09,1, 11.9,1,1, 9.064, 10507.322, 310.922, 52772.481 23/05/31,11:19:18,19,09,1, 11.9,1,1, 9.064, 10507.324, 310.927, 52772.467 23/05/31,11:19:19,00,10,1, 11.9,1,1, 9.062, 10507.317, 310.927, 52772.467 23/05/31,11:19:19,01,10,1, 11.9,1,1, 9.062, 10507.345, 310.912, 52772.457 23/05/31,11:19:19,02,10,1, 11.9,1,1, 9.062, 10507.359, 310.908, 52772.425 23/05/31,11:19:19,03,10,1, 11.9,1,1, 9.062, 10507.334, 310.900, 52772.452 23/05/31,11:19:19,04,10,1, 11.9,1,1, 9.062, 10507.348, 310.877, 52772.471 23/05/31,11:19:19,05,10,1, 11.9,1,1, 9.062, 10507.367, 310.894, 52772.437 23/05/31,11:19:19,06,10,1, 11.9,1,1, 9.062, 10507.352, 310.915, 52772.448 23/05/31,11:19:19,07,10,1, 11.9,1,1, 9.062, 10507.369, 310.880, 52772.450 23/05/31,11:19:19,08,10,1, 11.9,1,1, 9.062, 10507.350, 310.890, 52772.466 23/05/31,11:19:19,09,10,1, 11.9,1,1, 9.062, 10507.378, 310.893, 52772.433 23/05/31,11:19:19,10,10,1, 11.9,1,1, 9.062, 10507.360, 310.873, 52772.445 23/05/31,11:19:19,11,10,1, 11.9,1,1, 9.062, 10507.369, 310.898, 52772.435 23/05/31,11:19:19,12,10,1, 11.9,1,1, 9.062, 10507.394, 310.891, 52772.421 23/05/31,11:19:19,13,10,1, 11.9,1,1, 9.062, 10507.397, 310.884, 52772.457 23/05/31,11:19:19,14,10,1, 11.9,1,1, 9.062, 10507.408, 310.884, 52772.445 23/05/31,11:19:19,15,10,1, 11.9,1,1, 9.062, 10507.396, 310.892, 52772.428 23/05/31,11:19:19,16,10,1, 11.9,1,1, 9.062, 10507.427, 310.868, 52772.422 23/05/31,11:19:19,17,10,1, 11.9,1,1, 9.062, 10507.423, 310.877, 52772.467 23/05/31,11:19:19,18,10,1, 11.9,1,1, 9.062, 10507.434, 310.887, 52772.440 23/05/31,11:19:19,19,10,1, 11.9,1,1, 9.062, 10507.430, 310.898, 52772.441 23/05/31,11:19:20,00,09,1, 11.9,1,1, 9.068, 10507.425, 310.898, 52772.441 23/05/31,11:19:20,01,09,1, 11.9,1,1, 9.068, 10507.441, 310.876, 52772.422 23/05/31,11:19:20,02,09,1, 11.9,1,1, 9.068, 10507.450, 310.863, 52772.433 23/05/31,11:19:20,03,09,1, 11.9,1,1, 9.068, 10507.471, 310.908, 52772.437 23/05/31,11:19:20,04,09,1, 11.9,1,1, 9.068, 10507.434, 310.860, 52772.402 23/05/31,11:19:20,05,09,1, 11.9,1,1, 9.068, 10507.483, 310.887, 52772.463 23/05/31,11:19:20,06,09,1, 11.9,1,1, 9.068, 10507.447, 310.882, 52772.399 23/05/31,11:19:20,07,09,1, 11.9,1,1, 9.068, 10507.482, 310.864, 52772.405 23/05/31,11:19:20,08,09,1, 11.9,1,1, 9.068, 10507.487, 310.911, 52772.434 23/05/31,11:19:20,09,09,1, 11.9,1,1, 9.068, 10507.494, 310.877, 52772.381 23/05/31,11:19:20,10,09,1, 11.9,1,1, 9.068, 10507.494, 310.869, 52772.390 23/05/31,11:19:20,11,09,1, 11.9,1,1, 9.068, 10507.501, 310.876, 52772.445 23/05/31,11:19:20,12,09,1, 11.9,1,1, 9.068, 10507.497, 310.859, 52772.400 23/05/31,11:19:20,13,09,1, 11.9,1,1, 9.068, 10507.485, 310.863, 52772.432 23/05/31,11:19:20,14,09,1, 11.9,1,1, 9.068, 10507.521, 310.883, 52772.432 23/05/31,11:19:20,15,09,1, 11.9,1,1, 9.068, 10507.524, 310.872, 52772.391 23/05/31,11:19:20,16,09,1, 11.9,1,1, 9.068, 10507.510, 310.865, 52772.386 23/05/31,11:19:20,17,09,1, 11.9,1,1, 9.068, 10507.530, 310.884, 52772.364 23/05/31,11:19:20,18,09,1, 11.9,1,1, 9.068, 10507.543, 310.868, 52772.466 23/05/31,11:19:20,19,09,1, 11.9,1,1, 9.068, 10507.539, 310.852, 52772.401 23/05/31,11:19:21,00,10,1, 11.9,1,1, 9.063, 10507.534, 310.852, 52772.401 23/05/31,11:19:21,01,10,1, 11.9,1,1, 9.063, 10507.562, 310.859, 52772.399 23/05/31,11:19:21,02,10,1, 11.9,1,1, 9.063, 10507.561, 310.865, 52772.404 23/05/31,11:19:21,03,10,1, 11.9,1,1, 9.063, 10507.538, 310.874, 52772.405 23/05/31,11:19:21,04,10,1, 11.9,1,1, 9.063, 10507.584, 310.838, 52772.368 23/05/31,11:19:21,05,10,1, 11.9,1,1, 9.063, 10507.586, 310.846, 52772.456 23/05/31,11:19:21,06,10,1, 11.9,1,1, 9.063, 10507.580, 310.856, 52772.387 23/05/31,11:19:21,07,10,1, 11.9,1,1, 9.063, 10507.610, 310.856, 52772.404 23/05/31,11:19:21,08,10,1, 11.9,1,1, 9.063, 10507.576, 310.856, 52772.392 23/05/31,11:19:21,09,10,1, 11.9,1,1, 9.063, 10507.604, 310.856, 52772.367 23/05/31,11:19:21,10,10,1, 11.9,1,1, 9.063, 10507.593, 310.838, 52772.381 23/05/31,11:19:21,11,10,1, 11.9,1,1, 9.063, 10507.603, 310.844, 52772.386 23/05/31,11:19:21,12,10,1, 11.9,1,1, 9.063, 10507.608, 310.861, 52772.385 23/05/31,11:19:21,13,10,1, 11.9,1,1, 9.063, 10507.637, 310.855, 52772.408 23/05/31,11:19:21,14,10,1, 11.9,1,1, 9.063, 10507.613, 310.897, 52772.377 23/05/31,11:19:21,15,10,1, 11.9,1,1, 9.063, 10507.626, 310.862, 52772.376 23/05/31,11:19:21,16,10,1, 11.9,1,1, 9.063, 10507.654, 310.836, 52772.407 23/05/31,11:19:21,17,10,1, 11.9,1,1, 9.063, 10507.604, 310.838, 52772.288 23/05/31,11:19:21,18,10,1, 11.9,1,1, 9.063, 10507.627, 310.841, 52772.207 23/05/31,11:19:21,19,10,1, 11.9,1,1, 9.063, 10507.643, 310.849, 52772.422 23/05/31,11:19:22,00,10,1, 11.9,1,1, 9.066, 10507.642, 310.849, 52772.422 23/05/31,11:19:22,01,10,1, 11.9,1,1, 9.066, 10507.676, 310.828, 52772.318 23/05/31,11:19:22,02,10,1, 11.9,1,1, 9.066, 10507.685, 310.856, 52772.345 23/05/31,11:19:22,03,10,1, 11.9,1,1, 9.066, 10507.675, 310.832, 52772.374 23/05/31,11:19:22,04,10,1, 11.9,1,1, 9.066, 10507.684, 310.820, 52772.360 23/05/31,11:19:22,05,10,1, 11.9,1,1, 9.066, 10507.696, 310.838, 52772.372 23/05/31,11:19:22,06,10,1, 11.9,1,1, 9.066, 10507.715, 310.833, 52772.370 23/05/31,11:19:22,07,10,1, 11.9,1,1, 9.066, 10507.706, 310.819, 52772.368 23/05/31,11:19:22,08,10,1, 11.9,1,1, 9.066, 10507.730, 310.865, 52772.367 23/05/31,11:19:22,09,10,1, 11.9,1,1, 9.066, 10507.726, 310.833, 52772.340 23/05/31,11:19:22,10,10,1, 11.9,1,1, 9.066, 10507.688, 310.862, 52772.320 23/05/31,11:19:22,11,10,1, 11.9,1,1, 9.066, 10507.737, 310.840, 52772.330 23/05/31,11:19:22,12,10,1, 11.9,1,1, 9.066, 10507.730, 310.831, 52772.317 23/05/31,11:19:22,13,10,1, 11.9,1,1, 9.066, 10507.749, 310.815, 52772.319 23/05/31,11:19:22,14,10,1, 11.9,1,1, 9.066, 10507.762, 310.816, 52772.311 23/05/31,11:19:22,15,10,1, 11.9,1,1, 9.066, 10507.744, 310.812, 52772.379 23/05/31,11:19:22,16,10,1, 11.9,1,1, 9.066, 10507.742, 310.830, 52772.327 23/05/31,11:19:22,17,10,1, 11.9,1,1, 9.066, 10507.756, 310.837, 52772.295 23/05/31,11:19:22,18,10,1, 11.9,1,1, 9.066, 10507.761, 310.815, 52772.331 23/05/31,11:19:22,19,10,1, 11.9,1,1, 9.066, 10507.770, 310.806, 52772.304 23/05/31,11:19:23,00,10,1, 11.8,1,1, 9.063, 10507.767, 310.806, 52772.304 23/05/31,11:19:23,01,10,1, 11.8,1,1, 9.063, 10507.765, 310.810, 52772.290 23/05/31,11:19:23,02,10,1, 11.8,1,1, 9.063, 10507.803, 310.830, 52772.326 23/05/31,11:19:23,03,10,1, 11.8,1,1, 9.063, 10507.797, 310.833, 52772.288 23/05/31,11:19:23,04,10,1, 11.8,1,1, 9.063, 10507.785, 310.813, 52772.329 23/05/31,11:19:23,05,10,1, 11.8,1,1, 9.063, 10507.786, 310.801, 52772.296 23/05/31,11:19:23,06,10,1, 11.8,1,1, 9.063, 10507.805, 310.834, 52772.331 23/05/31,11:19:23,07,10,1, 11.8,1,1, 9.063, 10507.824, 310.831, 52772.296 23/05/31,11:19:23,08,10,1, 11.8,1,1, 9.063, 10507.814, 310.835, 52772.272 23/05/31,11:19:23,09,10,1, 11.8,1,1, 9.063, 10507.828, 310.818, 52772.320 23/05/31,11:19:23,10,10,1, 11.8,1,1, 9.063, 10507.824, 310.835, 52772.285 23/05/31,11:19:23,11,10,1, 11.8,1,1, 9.063, 10507.848, 310.828, 52772.340 23/05/31,11:19:23,12,10,1, 11.8,1,1, 9.063, 10507.814, 310.803, 52772.306 23/05/31,11:19:23,13,10,1, 11.8,1,1, 9.063, 10507.860, 310.829, 52772.285 23/05/31,11:19:23,14,10,1, 11.8,1,1, 9.063, 10507.852, 310.841, 52772.290 23/05/31,11:19:23,15,10,1, 11.8,1,1, 9.063, 10507.853, 310.841, 52772.278 23/05/31,11:19:23,16,10,1, 11.8,1,1, 9.063, 10507.836, 310.864, 52772.305 23/05/31,11:19:23,17,10,1, 11.8,1,1, 9.063, 10507.841, 310.829, 52772.289 23/05/31,11:19:23,18,10,1, 11.8,1,1, 9.063, 10507.871, 310.817, 52772.284 23/05/31,11:19:23,19,10,1, 11.8,1,1, 9.063, 10507.876, 310.822, 52772.253 23/05/31,11:19:24,00,10,1, 11.9,1,1, 9.063, 10507.867, 310.822, 52772.253 23/05/31,11:19:24,01,10,1, 11.9,1,1, 9.063, 10507.870, 310.812, 52772.287 23/05/31,11:19:24,02,10,1, 11.9,1,1, 9.063, 10507.872, 310.828, 52772.291 23/05/31,11:19:24,03,10,1, 11.9,1,1, 9.063, 10507.836, 310.824, 52772.281 23/05/31,11:19:24,04,10,1, 11.9,1,1, 9.063, 10507.855, 310.806, 52772.279 23/05/31,11:19:24,05,10,1, 11.9,1,1, 9.063, 10507.878, 310.837, 52772.302 23/05/31,11:19:24,06,10,1, 11.9,1,1, 9.063, 10507.880, 310.814, 52772.292 23/05/31,11:19:24,07,10,1, 11.9,1,1, 9.063, 10507.872, 310.799, 52772.300 23/05/31,11:19:24,08,10,1, 11.9,1,1, 9.063, 10507.905, 310.832, 52772.282 23/05/31,11:19:24,09,10,1, 11.9,1,1, 9.063, 10507.877, 310.812, 52772.247 23/05/31,11:19:24,10,10,1, 11.9,1,1, 9.063, 10507.874, 310.808, 52772.269 23/05/31,11:19:24,11,10,1, 11.9,1,1, 9.063, 10507.875, 310.807, 52772.244 23/05/31,11:19:24,12,10,1, 11.9,1,1, 9.063, 10507.913, 310.819, 52772.254 23/05/31,11:19:24,13,10,1, 11.9,1,1, 9.063, 10507.911, 310.814, 52772.276 23/05/31,11:19:24,14,10,1, 11.9,1,1, 9.063, 10507.940, 310.805, 52772.232 23/05/31,11:19:24,15,10,1, 11.9,1,1, 9.063, 10507.916, 310.805, 52772.245 23/05/31,11:19:24,16,10,1, 11.9,1,1, 9.063, 10507.911, 310.820, 52772.223 23/05/31,11:19:24,17,10,1, 11.9,1,1, 9.063, 10507.927, 310.808, 52772.248 23/05/31,11:19:24,18,10,1, 11.9,1,1, 9.063, 10507.952, 310.801, 52772.266 23/05/31,11:19:24,19,10,1, 11.9,1,1, 9.063, 10507.947, 310.800, 52772.212 23/05/31,11:19:25,00,10,1, 11.8,1,1, 9.063, 10507.942, 310.800, 52772.212 23/05/31,11:19:25,01,10,1, 11.8,1,1, 9.063, 10507.956, 310.802, 52772.221 23/05/31,11:19:25,02,10,1, 11.8,1,1, 9.063, 10507.931, 310.796, 52772.249 23/05/31,11:19:25,03,10,1, 11.8,1,1, 9.063, 10507.970, 310.771, 52772.244 23/05/31,11:19:25,04,10,1, 11.8,1,1, 9.063, 10507.972, 310.801, 52772.262 23/05/31,11:19:25,05,10,1, 11.8,1,1, 9.063, 10507.974, 310.789, 52772.263 23/05/31,11:19:25,06,10,1, 11.8,1,1, 9.063, 10507.990, 310.788, 52772.274 23/05/31,11:19:25,07,10,1, 11.8,1,1, 9.063, 10507.979, 310.776, 52772.284 23/05/31,11:19:25,08,10,1, 11.8,1,1, 9.063, 10507.995, 310.781, 52772.253 23/05/31,11:19:25,09,10,1, 11.8,1,1, 9.063, 10508.013, 310.766, 52772.242 23/05/31,11:19:25,10,10,1, 11.8,1,1, 9.063, 10508.028, 310.778, 52772.258 23/05/31,11:19:25,11,10,1, 11.8,1,1, 9.063, 10508.021, 310.794, 52772.238 23/05/31,11:19:25,12,10,1, 11.8,1,1, 9.063, 10508.039, 310.773, 52772.215 23/05/31,11:19:25,13,10,1, 11.8,1,1, 9.063, 10508.059, 310.792, 52772.259 23/05/31,11:19:25,14,10,1, 11.8,1,1, 9.063, 10508.045, 310.761, 52772.215 23/05/31,11:19:25,15,10,1, 11.8,1,1, 9.063, 10508.062, 310.773, 52772.287 23/05/31,11:19:25,16,10,1, 11.8,1,1, 9.063, 10508.075, 310.800, 52772.270 23/05/31,11:19:25,17,10,1, 11.8,1,1, 9.063, 10508.075, 310.782, 52772.235 23/05/31,11:19:25,18,10,1, 11.8,1,1, 9.063, 10508.086, 310.764, 52772.276 23/05/31,11:19:25,19,10,1, 11.8,1,1, 9.063, 10508.060, 310.783, 52772.265 23/05/31,11:19:26,00,09,1, 11.9,1,1, 9.064, 10508.059, 310.783, 52772.265 23/05/31,11:19:26,01,09,1, 11.9,1,1, 9.064, 10508.062, 310.762, 52772.219 23/05/31,11:19:26,02,09,1, 11.9,1,1, 9.064, 10508.102, 310.780, 52772.220 23/05/31,11:19:26,03,09,1, 11.9,1,1, 9.064, 10508.111, 310.760, 52772.251 23/05/31,11:19:26,04,09,1, 11.9,1,1, 9.064, 10508.095, 310.771, 52772.195 23/05/31,11:19:26,05,09,1, 11.9,1,1, 9.064, 10508.118, 310.773, 52772.231 23/05/31,11:19:26,06,09,1, 11.9,1,1, 9.064, 10508.137, 310.755, 52772.217 23/05/31,11:19:26,07,09,1, 11.9,1,1, 9.064, 10508.103, 310.745, 52772.247 23/05/31,11:19:26,08,09,1, 11.9,1,1, 9.064, 10508.150, 310.753, 52772.204 23/05/31,11:19:26,09,09,1, 11.9,1,1, 9.064, 10508.142, 310.764, 52772.212 23/05/31,11:19:26,10,09,1, 11.9,1,1, 9.064, 10508.154, 310.773, 52772.233 23/05/31,11:19:26,11,09,1, 11.9,1,1, 9.064, 10508.152, 310.745, 52772.210 23/05/31,11:19:26,12,09,1, 11.9,1,1, 9.064, 10508.180, 310.731, 52772.206 23/05/31,11:19:26,13,09,1, 11.9,1,1, 9.064, 10508.174, 310.771, 52772.177 23/05/31,11:19:26,14,09,1, 11.9,1,1, 9.064, 10508.187, 310.744, 52772.226 23/05/31,11:19:26,15,09,1, 11.9,1,1, 9.064, 10508.185, 310.734, 52772.206 23/05/31,11:19:26,16,09,1, 11.9,1,1, 9.064, 10508.200, 310.752, 52772.190 23/05/31,11:19:26,17,09,1, 11.9,1,1, 9.064, 10508.190, 310.728, 52772.177 23/05/31,11:19:26,18,09,1, 11.9,1,1, 9.064, 10508.191, 310.738, 52772.196 23/05/31,11:19:26,19,09,1, 11.9,1,1, 9.064, 10508.206, 310.747, 52772.168 23/05/31,11:19:27,00,10,1, 11.9,1,1, 9.067, 10508.201, 310.747, 52772.168 23/05/31,11:19:27,01,10,1, 11.9,1,1, 9.067, 10508.232, 310.756, 52772.187 23/05/31,11:19:27,02,10,1, 11.9,1,1, 9.067, 10508.252, 310.752, 52772.174 23/05/31,11:19:27,03,10,1, 11.9,1,1, 9.067, 10508.223, 310.733, 52772.186 23/05/31,11:19:27,04,10,1, 11.9,1,1, 9.067, 10508.252, 310.766, 52772.199 23/05/31,11:19:27,05,10,1, 11.9,1,1, 9.067, 10508.263, 310.779, 52772.152 23/05/31,11:19:27,06,10,1, 11.9,1,1, 9.067, 10508.278, 310.737, 52772.159 23/05/31,11:19:27,07,10,1, 11.9,1,1, 9.067, 10508.278, 310.770, 52772.176 23/05/31,11:19:27,08,10,1, 11.9,1,1, 9.067, 10508.270, 310.751, 52772.147 23/05/31,11:19:27,09,10,1, 11.9,1,1, 9.067, 10508.308, 310.744, 52772.166 23/05/31,11:19:27,10,10,1, 11.9,1,1, 9.067, 10508.295, 310.745, 52772.180 23/05/31,11:19:27,11,10,1, 11.9,1,1, 9.067, 10508.303, 310.747, 52772.127 23/05/31,11:19:27,12,10,1, 11.9,1,1, 9.067, 10508.338, 310.746, 52772.141 23/05/31,11:19:27,13,10,1, 11.9,1,1, 9.067, 10508.324, 310.745, 52772.149 23/05/31,11:19:27,14,10,1, 11.9,1,1, 9.067, 10508.321, 310.739, 52772.104 23/05/31,11:19:27,15,10,1, 11.9,1,1, 9.067, 10508.348, 310.745, 52772.153 23/05/31,11:19:27,16,10,1, 11.9,1,1, 9.067, 10508.347, 310.731, 52772.119 23/05/31,11:19:27,17,10,1, 11.9,1,1, 9.067, 10508.330, 310.730, 52772.161 23/05/31,11:19:27,18,10,1, 11.9,1,1, 9.067, 10508.356, 310.740, 52772.156 23/05/31,11:19:27,19,10,1, 11.9,1,1, 9.067, 10508.339, 310.732, 52772.141 23/05/31,11:19:28,00,10,1, 11.9,1,1, 9.064, 10508.335, 310.732, 52772.141 23/05/31,11:19:28,01,10,1, 11.9,1,1, 9.064, 10508.328, 310.748, 52772.153 23/05/31,11:19:28,02,10,1, 11.9,1,1, 9.064, 10508.355, 310.749, 52772.158 23/05/31,11:19:28,03,10,1, 11.9,1,1, 9.064, 10508.361, 310.723, 52772.163 23/05/31,11:19:28,04,10,1, 11.9,1,1, 9.064, 10508.363, 310.726, 52772.151 23/05/31,11:19:28,05,10,1, 11.9,1,1, 9.064, 10508.375, 310.739, 52772.160 23/05/31,11:19:28,06,10,1, 11.9,1,1, 9.064, 10508.372, 310.761, 52772.143 23/05/31,11:19:28,07,10,1, 11.9,1,1, 9.064, 10508.365, 310.733, 52772.167 23/05/31,11:19:28,08,10,1, 11.9,1,1, 9.064, 10508.413, 310.757, 52772.133 23/05/31,11:19:28,09,10,1, 11.9,1,1, 9.064, 10508.412, 310.737, 52772.138 23/05/31,11:19:28,10,10,1, 11.9,1,1, 9.064, 10508.383, 310.741, 52772.160 23/05/31,11:19:28,11,10,1, 11.9,1,1, 9.064, 10508.407, 310.754, 52772.124 23/05/31,11:19:28,12,10,1, 11.9,1,1, 9.064, 10508.416, 310.737, 52772.140 23/05/31,11:19:28,13,10,1, 11.9,1,1, 9.064, 10508.448, 310.768, 52772.119 23/05/31,11:19:28,14,10,1, 11.9,1,1, 9.064, 10508.436, 310.729, 52772.139 23/05/31,11:19:28,15,10,1, 11.9,1,1, 9.064, 10508.434, 310.752, 52772.132 23/05/31,11:19:28,16,10,1, 11.9,1,1, 9.064, 10508.434, 310.731, 52772.117 23/05/31,11:19:28,17,10,1, 11.9,1,1, 9.064, 10508.447, 310.734, 52772.145 23/05/31,11:19:28,18,10,1, 11.9,1,1, 9.064, 10508.473, 310.706, 52772.109 23/05/31,11:19:28,19,10,1, 11.9,1,1, 9.064, 10508.469, 310.696, 52772.101 23/05/31,11:19:29,00,10,1, 11.9,1,1, 9.064, 10508.468, 310.696, 52772.101 23/05/31,11:19:29,01,10,1, 11.9,1,1, 9.064, 10508.433, 310.712, 52772.391 23/05/31,11:19:29,02,10,1, 11.9,1,1, 9.064, 10508.442, 310.704, 52772.142 23/05/31,11:19:29,03,10,1, 11.9,1,1, 9.064, 10508.481, 310.709, 52772.124 23/05/31,11:19:29,04,10,1, 11.9,1,1, 9.064, 10508.477, 310.722, 52772.146 23/05/31,11:19:29,05,10,1, 11.9,1,1, 9.064, 10508.487, 310.691, 52772.133 23/05/31,11:19:29,06,10,1, 11.9,1,1, 9.064, 10508.491, 310.714, 52772.117 23/05/31,11:19:29,07,10,1, 11.9,1,1, 9.064, 10508.505, 310.700, 52772.146 23/05/31,11:19:29,08,10,1, 11.9,1,1, 9.064, 10508.509, 310.666, 52772.138 23/05/31,11:19:29,09,10,1, 11.9,1,1, 9.064, 10508.523, 310.667, 52772.094 23/05/31,11:19:29,10,10,1, 11.9,1,1, 9.064, 10508.506, 310.678, 52772.091 23/05/31,11:19:29,11,10,1, 11.9,1,1, 9.064, 10508.503, 310.680, 52772.090 23/05/31,11:19:29,12,10,1, 11.9,1,1, 9.064, 10508.496, 310.690, 52772.065 23/05/31,11:19:29,13,10,1, 11.9,1,1, 9.064, 10508.525, 310.681, 52772.107 23/05/31,11:19:29,14,10,1, 11.9,1,1, 9.064, 10508.519, 310.674, 52772.105 23/05/31,11:19:29,15,10,1, 11.9,1,1, 9.064, 10508.541, 310.683, 52772.084 23/05/31,11:19:29,16,10,1, 11.9,1,1, 9.064, 10508.535, 310.662, 52772.126 23/05/31,11:19:29,17,10,1, 11.9,1,1, 9.064, 10508.541, 310.664, 52772.101 23/05/31,11:19:29,18,10,1, 11.9,1,1, 9.064, 10508.557, 310.672, 52772.115 23/05/31,11:19:29,19,10,1, 11.9,1,1, 9.064, 10508.555, 310.647, 52772.092 23/05/31,11:19:30,00,09,1, 11.9,1,1, 9.060, 10508.552, 310.647, 52772.092 23/05/31,11:19:30,01,09,1, 11.9,1,1, 9.060, 10508.563, 310.664, 52772.095 23/05/31,11:19:30,02,09,1, 11.9,1,1, 9.060, 10508.543, 310.687, 52772.237 23/05/31,11:19:30,03,09,1, 11.9,1,1, 9.060, 10508.581, 310.676, 52772.103 23/05/31,11:19:30,04,09,1, 11.9,1,1, 9.060, 10508.591, 310.658, 52772.113 23/05/31,11:19:30,05,09,1, 11.9,1,1, 9.060, 10508.571, 310.688, 52772.102 23/05/31,11:19:30,06,09,1, 11.9,1,1, 9.060, 10508.592, 310.669, 52772.074 23/05/31,11:19:30,07,09,1, 11.9,1,1, 9.060, 10508.573, 310.656, 52772.083 23/05/31,11:19:30,08,09,1, 11.9,1,1, 9.060, 10508.585, 310.667, 52772.085 23/05/31,11:19:30,09,09,1, 11.9,1,1, 9.060, 10508.549, 310.675, 52772.134 23/05/31,11:19:30,10,09,1, 11.9,1,1, 9.060, 10508.605, 310.654, 52772.083 23/05/31,11:19:30,11,09,1, 11.9,1,1, 9.060, 10508.584, 310.654, 52772.144 23/05/31,11:19:30,12,09,1, 11.9,1,1, 9.060, 10508.634, 310.650, 52772.088 23/05/31,11:19:30,13,09,1, 11.9,1,1, 9.060, 10508.588, 310.660, 52772.061 23/05/31,11:19:30,14,09,1, 11.9,1,1, 9.060, 10508.623, 310.653, 52772.065 23/05/31,11:19:30,15,09,1, 11.9,1,1, 9.060, 10508.635, 310.651, 52772.035 23/05/31,11:19:30,16,09,1, 11.9,1,1, 9.060, 10508.621, 310.651, 52772.041 23/05/31,11:19:30,17,09,1, 11.9,1,1, 9.060, 10508.638, 310.647, 52772.061 23/05/31,11:19:30,18,09,1, 11.9,1,1, 9.060, 10508.627, 310.644, 52772.029 23/05/31,11:19:30,19,09,1, 11.9,1,1, 9.060, 10508.628, 310.653, 52772.019 23/05/31,11:19:31,00,10,1, 11.9,1,1, 9.065, 10508.627, 310.653, 52772.019 23/05/31,11:19:31,01,10,1, 11.9,1,1, 9.065, 10508.669, 310.671, 52772.012 23/05/31,11:19:31,02,10,1, 11.9,1,1, 9.065, 10508.669, 310.653, 52772.012 23/05/31,11:19:31,03,10,1, 11.9,1,1, 9.065, 10508.655, 310.658, 52772.036 23/05/31,11:19:31,04,10,1, 11.9,1,1, 9.065, 10508.686, 310.638, 52772.047 23/05/31,11:19:31,05,10,1, 11.9,1,1, 9.065, 10508.679, 310.638, 52771.980 23/05/31,11:19:31,06,10,1, 11.9,1,1, 9.065, 10508.678, 310.644, 52772.052 23/05/31,11:19:31,07,10,1, 11.9,1,1, 9.065, 10508.696, 310.670, 52772.029 23/05/31,11:19:31,08,10,1, 11.9,1,1, 9.065, 10508.691, 310.653, 52772.045 23/05/31,11:19:31,09,10,1, 11.9,1,1, 9.065, 10508.726, 310.670, 52772.056 23/05/31,11:19:31,10,10,1, 11.9,1,1, 9.065, 10508.732, 310.629, 52772.031 23/05/31,11:19:31,11,10,1, 11.9,1,1, 9.065, 10508.749, 310.641, 52772.042 23/05/31,11:19:31,12,10,1, 11.9,1,1, 9.065, 10508.743, 310.658, 52772.087 23/05/31,11:19:31,13,10,1, 11.9,1,1, 9.065, 10508.742, 310.647, 52772.043 23/05/31,11:19:31,14,10,1, 11.9,1,1, 9.065, 10508.733, 310.630, 52772.089 23/05/31,11:19:31,15,10,1, 11.9,1,1, 9.065, 10508.763, 310.656, 52772.057 23/05/31,11:19:31,16,10,1, 11.9,1,1, 9.065, 10508.767, 310.634, 52772.008 23/05/31,11:19:31,17,10,1, 11.9,1,1, 9.065, 10508.757, 310.642, 52772.046 23/05/31,11:19:31,18,10,1, 11.9,1,1, 9.065, 10508.784, 310.642, 52772.052 23/05/31,11:19:31,19,10,1, 11.9,1,1, 9.065, 10508.804, 310.626, 52772.062 23/05/31,11:19:32,00,10,1, 11.9,1,1, 9.066, 10508.802, 310.626, 52772.062 23/05/31,11:19:32,01,10,1, 11.9,1,1, 9.066, 10508.790, 310.663, 52772.022 23/05/31,11:19:32,02,10,1, 11.9,1,1, 9.066, 10508.799, 310.656, 52772.022 23/05/31,11:19:32,03,10,1, 11.9,1,1, 9.066, 10508.790, 310.653, 52772.030 23/05/31,11:19:32,04,10,1, 11.9,1,1, 9.066, 10508.792, 310.668, 52772.044 23/05/31,11:19:32,05,10,1, 11.9,1,1, 9.066, 10508.795, 310.640, 52772.038 23/05/31,11:19:32,06,10,1, 11.9,1,1, 9.066, 10508.803, 310.650, 52772.043 23/05/31,11:19:32,07,10,1, 11.9,1,1, 9.066, 10508.799, 310.651, 52772.011 23/05/31,11:19:32,08,10,1, 11.9,1,1, 9.066, 10508.808, 310.641, 52772.016 23/05/31,11:19:32,09,10,1, 11.9,1,1, 9.066, 10508.828, 310.651, 52772.003 23/05/31,11:19:32,10,10,1, 11.9,1,1, 9.066, 10508.805, 310.632, 52772.034 23/05/31,11:19:32,11,10,1, 11.9,1,1, 9.066, 10508.835, 310.626, 52771.968 23/05/31,11:19:32,12,10,1, 11.9,1,1, 9.066, 10508.836, 310.645, 52771.998 23/05/31,11:19:32,13,10,1, 11.9,1,1, 9.066, 10508.827, 310.659, 52772.002 23/05/31,11:19:32,14,10,1, 11.9,1,1, 9.066, 10508.836, 310.646, 52772.036 23/05/31,11:19:32,15,10,1, 11.9,1,1, 9.066, 10508.843, 310.656, 52771.807 23/05/31,11:19:32,16,10,1, 11.9,1,1, 9.066, 10508.890, 310.658, 52771.991 23/05/31,11:19:32,17,10,1, 11.9,1,1, 9.066, 10508.856, 310.644, 52772.007 23/05/31,11:19:32,18,10,1, 11.9,1,1, 9.066, 10508.854, 310.639, 52772.004 23/05/31,11:19:32,19,10,1, 11.9,1,1, 9.066, 10508.843, 310.618, 52772.011 23/05/31,11:19:33,00,09,1, 11.9,1,1, 9.061, 10508.835, 310.618, 52772.011 23/05/31,11:19:33,01,09,1, 11.9,1,1, 9.061, 10508.854, 310.631, 52771.984 23/05/31,11:19:33,02,09,1, 11.9,1,1, 9.061, 10508.861, 310.627, 52772.007 23/05/31,11:19:33,03,09,1, 11.9,1,1, 9.061, 10508.838, 310.633, 52771.991 23/05/31,11:19:33,04,09,1, 11.9,1,1, 9.061, 10508.875, 310.606, 52771.988 23/05/31,11:19:33,05,09,1, 11.9,1,1, 9.061, 10508.891, 310.601, 52771.966 23/05/31,11:19:33,06,09,1, 11.9,1,1, 9.061, 10508.887, 310.619, 52771.962 23/05/31,11:19:33,07,09,1, 11.9,1,1, 9.061, 10508.871, 310.638, 52771.987 23/05/31,11:19:33,08,09,1, 11.9,1,1, 9.061, 10508.881, 310.620, 52772.004 23/05/31,11:19:33,09,09,1, 11.9,1,1, 9.061, 10508.899, 310.615, 52772.009 23/05/31,11:19:33,10,09,1, 11.9,1,1, 9.061, 10508.879, 310.613, 52771.991 23/05/31,11:19:33,11,09,1, 11.9,1,1, 9.061, 10508.900, 310.624, 52772.018 23/05/31,11:19:33,12,09,1, 11.9,1,1, 9.061, 10508.923, 310.616, 52771.986 23/05/31,11:19:33,13,09,1, 11.9,1,1, 9.061, 10508.902, 310.620, 52771.989 23/05/31,11:19:33,14,09,1, 11.9,1,1, 9.061, 10508.922, 310.593, 52771.964 23/05/31,11:19:33,15,09,1, 11.9,1,1, 9.061, 10508.933, 310.623, 52771.980 23/05/31,11:19:33,16,09,1, 11.9,1,1, 9.061, 10508.930, 310.586, 52771.978 23/05/31,11:19:33,17,09,1, 11.9,1,1, 9.061, 10508.924, 310.601, 52771.969 23/05/31,11:19:33,18,09,1, 11.9,1,1, 9.061, 10508.965, 310.589, 52771.982 23/05/31,11:19:33,19,09,1, 11.9,1,1, 9.061, 10508.954, 310.609, 52771.983 23/05/31,11:19:34,00,09,1, 11.9,1,1, 9.061, 10508.952, 310.609, 52771.983 23/05/31,11:19:34,01,09,1, 11.9,1,1, 9.061, 10508.967, 310.595, 52771.985 23/05/31,11:19:34,02,09,1, 11.9,1,1, 9.061, 10508.977, 310.568, 52771.948 23/05/31,11:19:34,03,09,1, 11.9,1,1, 9.061, 10508.997, 310.592, 52771.977 23/05/31,11:19:34,04,09,1, 11.9,1,1, 9.061, 10508.979, 310.575, 52771.927 23/05/31,11:19:34,05,09,1, 11.9,1,1, 9.061, 10508.993, 310.578, 52771.961 23/05/31,11:19:34,06,09,1, 11.9,1,1, 9.061, 10509.027, 310.585, 52771.948 23/05/31,11:19:34,07,09,1, 11.9,1,1, 9.061, 10509.011, 310.584, 52771.969 23/05/31,11:19:34,08,09,1, 11.9,1,1, 9.061, 10509.003, 310.584, 52771.921 23/05/31,11:19:34,09,09,1, 11.9,1,1, 9.061, 10509.014, 310.578, 52771.941 23/05/31,11:19:34,10,09,1, 11.9,1,1, 9.061, 10509.019, 310.594, 52771.969 23/05/31,11:19:34,11,09,1, 11.9,1,1, 9.061, 10509.012, 310.569, 52771.911 23/05/31,11:19:34,12,09,1, 11.9,1,1, 9.061, 10509.021, 310.600, 52771.941 23/05/31,11:19:34,13,09,1, 11.9,1,1, 9.061, 10509.003, 310.569, 52771.931 23/05/31,11:19:34,14,09,1, 11.9,1,1, 9.061, 10509.022, 310.562, 52771.934 23/05/31,11:19:34,15,09,1, 11.9,1,1, 9.061, 10509.023, 310.590, 52771.939 23/05/31,11:19:34,16,09,1, 11.9,1,1, 9.061, 10509.044, 310.563, 52771.928 23/05/31,11:19:34,17,09,1, 11.9,1,1, 9.061, 10509.039, 310.581, 52771.920 23/05/31,11:19:34,18,09,1, 11.9,1,1, 9.061, 10509.054, 310.574, 52771.895 23/05/31,11:19:34,19,09,1, 11.9,1,1, 9.061, 10509.030, 310.572, 52771.908 23/05/31,11:19:35,00,09,1, 11.9,1,1, 9.063, 10509.027, 310.572, 52771.908 23/05/31,11:19:35,01,09,1, 11.9,1,1, 9.063, 10509.056, 310.585, 52771.927 23/05/31,11:19:35,02,09,1, 11.9,1,1, 9.063, 10509.067, 310.563, 52771.939 23/05/31,11:19:35,03,09,1, 11.9,1,1, 9.063, 10509.086, 310.562, 52771.907 23/05/31,11:19:35,04,09,1, 11.9,1,1, 9.063, 10509.096, 310.572, 52771.885 23/05/31,11:19:35,05,09,1, 11.9,1,1, 9.063, 10509.079, 310.561, 52771.924 23/05/31,11:19:35,06,09,1, 11.9,1,1, 9.063, 10509.103, 310.600, 52771.918 23/05/31,11:19:35,07,09,1, 11.9,1,1, 9.063, 10509.107, 310.562, 52771.901 23/05/31,11:19:35,08,09,1, 11.9,1,1, 9.063, 10509.105, 310.559, 52771.921 23/05/31,11:19:35,09,09,1, 11.9,1,1, 9.063, 10509.112, 310.567, 52771.923 23/05/31,11:19:35,10,09,1, 11.9,1,1, 9.063, 10509.111, 310.566, 52771.909 23/05/31,11:19:35,11,09,1, 11.9,1,1, 9.063, 10509.123, 310.551, 52771.925 23/05/31,11:19:35,12,09,1, 11.9,1,1, 9.063, 10509.116, 310.576, 52771.895 23/05/31,11:19:35,13,09,1, 11.9,1,1, 9.063, 10509.180, 310.560, 52771.919 23/05/31,11:19:35,14,09,1, 11.9,1,1, 9.063, 10509.142, 310.567, 52771.902 23/05/31,11:19:35,15,09,1, 11.9,1,1, 9.063, 10509.130, 310.550, 52771.902 23/05/31,11:19:35,16,09,1, 11.9,1,1, 9.063, 10509.138, 310.569, 52771.931 23/05/31,11:19:35,17,09,1, 11.9,1,1, 9.063, 10509.128, 310.590, 52771.858 23/05/31,11:19:35,18,09,1, 11.9,1,1, 9.063, 10509.152, 310.581, 52771.880 23/05/31,11:19:35,19,09,1, 11.9,1,1, 9.063, 10509.162, 310.574, 52771.901 23/05/31,11:19:36,00,11,1, 11.9,1,1, 9.063, 10509.161, 310.574, 52771.901 23/05/31,11:19:36,01,11,1, 11.9,1,1, 9.063, 10509.177, 310.554, 52771.901 23/05/31,11:19:36,02,11,1, 11.9,1,1, 9.063, 10509.172, 310.541, 52771.897 23/05/31,11:19:36,03,11,1, 11.9,1,1, 9.063, 10509.183, 310.558, 52771.921 23/05/31,11:19:36,04,11,1, 11.9,1,1, 9.063, 10509.192, 310.532, 52771.913 23/05/31,11:19:36,05,11,1, 11.9,1,1, 9.063, 10509.199, 310.525, 52771.871 23/05/31,11:19:36,06,11,1, 11.9,1,1, 9.063, 10509.175, 310.547, 52771.882 23/05/31,11:19:36,07,11,1, 11.9,1,1, 9.063, 10509.219, 310.527, 52771.839 23/05/31,11:19:36,08,11,1, 11.9,1,1, 9.063, 10509.238, 310.537, 52771.898 23/05/31,11:19:36,09,11,1, 11.9,1,1, 9.063, 10509.209, 310.541, 52771.906 23/05/31,11:19:36,10,11,1, 11.9,1,1, 9.063, 10509.233, 310.523, 52771.841 23/05/31,11:19:36,11,11,1, 11.9,1,1, 9.063, 10509.226, 310.555, 52771.856 23/05/31,11:19:36,12,11,1, 11.9,1,1, 9.063, 10509.222, 310.550, 52771.864 23/05/31,11:19:36,13,11,1, 11.9,1,1, 9.063, 10509.221, 310.523, 52771.875 23/05/31,11:19:36,14,11,1, 11.9,1,1, 9.063, 10509.210, 310.546, 52771.848 23/05/31,11:19:36,15,11,1, 11.9,1,1, 9.063, 10509.254, 310.524, 52771.679 23/05/31,11:19:36,16,11,1, 11.9,1,1, 9.063, 10509.241, 310.529, 52771.794 23/05/31,11:19:36,17,11,1, 11.9,1,1, 9.063, 10509.252, 310.539, 52771.866 23/05/31,11:19:36,18,11,1, 11.9,1,1, 9.063, 10509.214, 310.540, 52771.818 23/05/31,11:19:36,19,11,1, 11.9,1,1, 9.063, 10509.256, 310.533, 52771.833 23/05/31,11:19:37,00,10,1, 11.9,1,1, 9.063, 10509.253, 310.533, 52771.833 23/05/31,11:19:37,01,10,1, 11.9,1,1, 9.063, 10509.245, 310.520, 52771.868 23/05/31,11:19:37,02,10,1, 11.9,1,1, 9.063, 10509.258, 310.531, 52771.908 23/05/31,11:19:37,03,10,1, 11.9,1,1, 9.063, 10509.264, 310.534, 52771.908 23/05/31,11:19:37,04,10,1, 11.9,1,1, 9.063, 10509.242, 310.516, 52771.848 23/05/31,11:19:37,05,10,1, 11.9,1,1, 9.063, 10509.255, 310.545, 52771.882 23/05/31,11:19:37,06,10,1, 11.9,1,1, 9.063, 10509.254, 310.527, 52771.911 23/05/31,11:19:37,07,10,1, 11.9,1,1, 9.063, 10509.255, 310.508, 52771.891 23/05/31,11:19:37,08,10,1, 11.9,1,1, 9.063, 10509.269, 310.528, 52771.911 23/05/31,11:19:37,09,10,1, 11.9,1,1, 9.063, 10509.271, 310.524, 52771.824 23/05/31,11:19:37,10,10,1, 11.9,1,1, 9.063, 10509.273, 310.518, 52771.824 23/05/31,11:19:37,11,10,1, 11.9,1,1, 9.063, 10509.274, 310.546, 52771.847 23/05/31,11:19:37,12,10,1, 11.9,1,1, 9.063, 10509.296, 310.519, 52771.832 23/05/31,11:19:37,13,10,1, 11.9,1,1, 9.063, 10509.284, 310.546, 52771.847 23/05/31,11:19:37,14,10,1, 11.9,1,1, 9.063, 10509.296, 310.543, 52771.878 23/05/31,11:19:37,15,10,1, 11.9,1,1, 9.063, 10509.295, 310.548, 52771.874 23/05/31,11:19:37,16,10,1, 11.9,1,1, 9.063, 10509.303, 310.540, 52771.856 23/05/31,11:19:37,17,10,1, 11.9,1,1, 9.063, 10509.288, 310.542, 52771.868 23/05/31,11:19:37,18,10,1, 11.9,1,1, 9.063, 10509.301, 310.532, 52771.835 23/05/31,11:19:37,19,10,1, 11.9,1,1, 9.063, 10509.301, 310.512, 52771.834 23/05/31,11:19:38,00,11,1, 11.8,1,1, 9.063, 10509.294, 310.512, 52771.834 23/05/31,11:19:38,01,11,1, 11.8,1,1, 9.063, 10509.311, 310.551, 52771.879 23/05/31,11:19:38,02,11,1, 11.8,1,1, 9.063, 10509.336, 310.546, 52771.858 23/05/31,11:19:38,03,11,1, 11.8,1,1, 9.063, 10509.297, 310.564, 52771.845 23/05/31,11:19:38,04,11,1, 11.8,1,1, 9.063, 10509.331, 310.552, 52771.846 23/05/31,11:19:38,05,11,1, 11.8,1,1, 9.063, 10509.339, 310.547, 52771.854 23/05/31,11:19:38,06,11,1, 11.8,1,1, 9.063, 10509.333, 310.540, 52771.830 23/05/31,11:19:38,07,11,1, 11.8,1,1, 9.063, 10509.359, 310.561, 52771.889 23/05/31,11:19:38,08,11,1, 11.8,1,1, 9.063, 10509.375, 310.561, 52771.881 23/05/31,11:19:38,09,11,1, 11.8,1,1, 9.063, 10509.365, 310.536, 52771.882 23/05/31,11:19:38,10,11,1, 11.8,1,1, 9.063, 10509.365, 310.547, 52771.854 23/05/31,11:19:38,11,11,1, 11.8,1,1, 9.063, 10509.357, 310.558, 52771.877 23/05/31,11:19:38,12,11,1, 11.8,1,1, 9.063, 10509.371, 310.549, 52771.834 23/05/31,11:19:38,13,11,1, 11.8,1,1, 9.063, 10509.381, 310.533, 52771.856 23/05/31,11:19:38,14,11,1, 11.8,1,1, 9.063, 10509.398, 310.534, 52771.849 23/05/31,11:19:38,15,11,1, 11.8,1,1, 9.063, 10509.381, 310.533, 52771.811 23/05/31,11:19:38,16,11,1, 11.8,1,1, 9.063, 10509.412, 310.510, 52771.810 23/05/31,11:19:38,17,11,1, 11.8,1,1, 9.063, 10509.389, 310.509, 52771.828 23/05/31,11:19:38,18,11,1, 11.8,1,1, 9.063, 10509.415, 310.503, 52771.805 23/05/31,11:19:38,19,11,1, 11.8,1,1, 9.063, 10509.430, 310.487, 52771.838 23/05/31,11:19:39,00,09,1, 11.9,1,1, 9.064, 10509.428, 310.487, 52771.838 23/05/31,11:19:39,01,09,1, 11.9,1,1, 9.064, 10509.442, 310.492, 52771.816 23/05/31,11:19:39,02,09,1, 11.9,1,1, 9.064, 10509.447, 310.490, 52771.835 23/05/31,11:19:39,03,09,1, 11.9,1,1, 9.064, 10509.446, 310.495, 52771.848 23/05/31,11:19:39,04,09,1, 11.9,1,1, 9.064, 10509.451, 310.499, 52771.840 23/05/31,11:19:39,05,09,1, 11.9,1,1, 9.064, 10509.454, 310.493, 52771.859 23/05/31,11:19:39,06,09,1, 11.9,1,1, 9.064, 10509.444, 310.507, 52771.789 23/05/31,11:19:39,07,09,1, 11.9,1,1, 9.064, 10509.458, 310.476, 52771.816 23/05/31,11:19:39,08,09,1, 11.9,1,1, 9.064, 10509.468, 310.510, 52771.799 23/05/31,11:19:39,09,09,1, 11.9,1,1, 9.064, 10509.451, 310.494, 52771.796 23/05/31,11:19:39,10,09,1, 11.9,1,1, 9.064, 10509.469, 310.474, 52771.804 23/05/31,11:19:39,11,09,1, 11.9,1,1, 9.064, 10509.468, 310.489, 52771.802 23/05/31,11:19:39,12,09,1, 11.9,1,1, 9.064, 10509.471, 310.480, 52771.797 23/05/31,11:19:39,13,09,1, 11.9,1,1, 9.064, 10509.456, 310.493, 52771.774 23/05/31,11:19:39,14,09,1, 11.9,1,1, 9.064, 10509.472, 310.481, 52771.821 23/05/31,11:19:39,15,09,1, 11.9,1,1, 9.064, 10509.464, 310.484, 52771.778 23/05/31,11:19:39,16,09,1, 11.9,1,1, 9.064, 10509.459, 310.504, 52771.810 23/05/31,11:19:39,17,09,1, 11.9,1,1, 9.064, 10509.471, 310.482, 52771.817 23/05/31,11:19:39,18,09,1, 11.9,1,1, 9.064, 10509.478, 310.488, 52771.812 23/05/31,11:19:39,19,09,1, 11.9,1,1, 9.064, 10509.496, 310.496, 52771.821 23/05/31,11:19:40,00,09,1, 11.9,1,1, 9.062, 10509.495, 310.496, 52771.821 23/05/31,11:19:40,01,09,1, 11.9,1,1, 9.062, 10509.479, 310.472, 52771.748 23/05/31,11:19:40,02,09,1, 11.9,1,1, 9.062, 10509.463, 310.486, 52771.778 23/05/31,11:19:40,03,09,1, 11.9,1,1, 9.062, 10509.485, 310.483, 52771.834 23/05/31,11:19:40,04,09,1, 11.9,1,1, 9.062, 10509.479, 310.462, 52771.778 23/05/31,11:19:40,05,09,1, 11.9,1,1, 9.062, 10509.489, 310.465, 52771.785 23/05/31,11:19:40,06,09,1, 11.9,1,1, 9.062, 10509.477, 310.470, 52771.767 23/05/31,11:19:40,07,09,1, 11.9,1,1, 9.062, 10509.528, 310.460, 52771.780 23/05/31,11:19:40,08,09,1, 11.9,1,1, 9.062, 10509.495, 310.502, 52771.833 23/05/31,11:19:40,09,09,1, 11.9,1,1, 9.062, 10509.485, 310.471, 52771.780 23/05/31,11:19:40,10,09,1, 11.9,1,1, 9.062, 10509.506, 310.466, 52771.790 23/05/31,11:19:40,11,09,1, 11.9,1,1, 9.062, 10509.486, 310.486, 52771.778 23/05/31,11:19:40,12,09,1, 11.9,1,1, 9.062, 10509.487, 310.470, 52771.798 23/05/31,11:19:40,13,09,1, 11.9,1,1, 9.062, 10509.497, 310.501, 52771.795 23/05/31,11:19:40,14,09,1, 11.9,1,1, 9.062, 10509.515, 310.485, 52771.782 23/05/31,11:19:40,15,09,1, 11.9,1,1, 9.062, 10509.522, 310.474, 52771.768 23/05/31,11:19:40,16,09,1, 11.9,1,1, 9.062, 10509.517, 310.496, 52771.770 23/05/31,11:19:40,17,09,1, 11.9,1,1, 9.062, 10509.539, 310.483, 52771.789 23/05/31,11:19:40,18,09,1, 11.9,1,1, 9.062, 10509.506, 310.501, 52771.777 23/05/31,11:19:40,19,09,1, 11.9,1,1, 9.062, 10509.512, 310.493, 52771.775 23/05/31,11:19:41,00,12,1, 11.9,1,1, 9.062, 10509.511, 310.493, 52771.775 23/05/31,11:19:41,01,12,1, 11.9,1,1, 9.062, 10509.528, 310.462, 52771.749 23/05/31,11:19:41,02,12,1, 11.9,1,1, 9.062, 10509.534, 310.462, 52771.741 23/05/31,11:19:41,03,12,1, 11.9,1,1, 9.062, 10509.543, 310.495, 52771.737 23/05/31,11:19:41,04,12,1, 11.9,1,1, 9.062, 10509.547, 310.481, 52771.775 23/05/31,11:19:41,05,12,1, 11.9,1,1, 9.062, 10509.548, 310.492, 52771.776 23/05/31,11:19:41,06,12,1, 11.9,1,1, 9.062, 10509.573, 310.464, 52771.766 23/05/31,11:19:41,07,12,1, 11.9,1,1, 9.062, 10509.552, 310.456, 52771.708 23/05/31,11:19:41,08,12,1, 11.9,1,1, 9.062, 10509.558, 310.470, 52771.780 23/05/31,11:19:41,09,12,1, 11.9,1,1, 9.062, 10509.567, 310.448, 52771.727 23/05/31,11:19:41,10,12,1, 11.9,1,1, 9.062, 10509.554, 310.460, 52771.797 23/05/31,11:19:41,11,12,1, 11.9,1,1, 9.062, 10509.584, 310.478, 52771.749 23/05/31,11:19:41,12,12,1, 11.9,1,1, 9.062, 10509.581, 310.452, 52771.761 23/05/31,11:19:41,13,12,1, 11.9,1,1, 9.062, 10509.589, 310.450, 52771.756 23/05/31,11:19:41,14,12,1, 11.9,1,1, 9.062, 10509.550, 310.463, 52771.774 23/05/31,11:19:41,15,12,1, 11.9,1,1, 9.062, 10509.629, 310.447, 52771.789 23/05/31,11:19:41,16,12,1, 11.9,1,1, 9.062, 10509.594, 310.462, 52771.750 23/05/31,11:19:41,17,12,1, 11.9,1,1, 9.062, 10509.572, 310.466, 52771.774 23/05/31,11:19:41,18,12,1, 11.9,1,1, 9.062, 10509.584, 310.446, 52771.734 23/05/31,11:19:41,19,12,1, 11.9,1,1, 9.062, 10509.602, 310.466, 52771.801 23/05/31,11:19:42,00,12,1, 11.9,1,1, 9.062, 10509.595, 310.466, 52771.801 23/05/31,11:19:42,01,12,1, 11.9,1,1, 9.062, 10509.585, 310.465, 52771.747 23/05/31,11:19:42,02,12,1, 11.9,1,1, 9.062, 10509.608, 310.456, 52771.751 23/05/31,11:19:42,03,12,1, 11.9,1,1, 9.062, 10509.584, 310.487, 52771.739 23/05/31,11:19:42,04,12,1, 11.9,1,1, 9.062, 10509.586, 310.449, 52771.741 23/05/31,11:19:42,05,12,1, 11.9,1,1, 9.062, 10509.607, 310.469, 52771.740 23/05/31,11:19:42,06,12,1, 11.9,1,1, 9.062, 10509.610, 310.459, 52771.710 23/05/31,11:19:42,07,12,1, 11.9,1,1, 9.062, 10509.618, 310.467, 52771.770 23/05/31,11:19:42,08,12,1, 11.9,1,1, 9.062, 10509.627, 310.467, 52771.732 23/05/31,11:19:42,09,12,1, 11.9,1,1, 9.062, 10509.621, 310.461, 52771.762 23/05/31,11:19:42,10,12,1, 11.9,1,1, 9.062, 10509.651, 310.473, 52771.705 23/05/31,11:19:42,11,12,1, 11.9,1,1, 9.062, 10509.626, 310.464, 52771.702 23/05/31,11:19:42,12,12,1, 11.9,1,1, 9.062, 10509.648, 310.456, 52771.722 23/05/31,11:19:42,13,12,1, 11.9,1,1, 9.062, 10509.666, 310.466, 52771.784 23/05/31,11:19:42,14,12,1, 11.9,1,1, 9.062, 10509.639, 310.462, 52771.719 23/05/31,11:19:42,15,12,1, 11.9,1,1, 9.062, 10509.664, 310.445, 52771.750 23/05/31,11:19:42,16,12,1, 11.9,1,1, 9.062, 10509.662, 310.473, 52771.717 23/05/31,11:19:42,17,12,1, 11.9,1,1, 9.062, 10509.663, 310.454, 52771.724 23/05/31,11:19:42,18,12,1, 11.9,1,1, 9.062, 10509.665, 310.450, 52771.750 23/05/31,11:19:42,19,12,1, 11.9,1,1, 9.062, 10509.679, 310.439, 52771.702 23/05/31,11:19:43,00,12,1, 11.9,1,1, 9.064, 10509.678, 310.439, 52771.702 23/05/31,11:19:43,01,12,1, 11.9,1,1, 9.064, 10509.709, 310.456, 52771.778 23/05/31,11:19:43,02,12,1, 11.9,1,1, 9.064, 10509.669, 310.463, 52771.744 23/05/31,11:19:43,03,12,1, 11.9,1,1, 9.064, 10509.724, 310.459, 52771.750 23/05/31,11:19:43,04,12,1, 11.9,1,1, 9.064, 10509.712, 310.449, 52771.736 23/05/31,11:19:43,05,12,1, 11.9,1,1, 9.064, 10509.736, 310.445, 52771.714 23/05/31,11:19:43,06,12,1, 11.9,1,1, 9.064, 10509.731, 310.424, 52771.674 23/05/31,11:19:43,07,12,1, 11.9,1,1, 9.064, 10509.725, 310.442, 52771.721 23/05/31,11:19:43,08,12,1, 11.9,1,1, 9.064, 10509.728, 310.426, 52771.663 23/05/31,11:19:43,09,12,1, 11.9,1,1, 9.064, 10509.748, 310.406, 52771.694 23/05/31,11:19:43,10,12,1, 11.9,1,1, 9.064, 10509.754, 310.413, 52771.716 23/05/31,11:19:43,11,12,1, 11.9,1,1, 9.064, 10509.729, 310.409, 52771.674 23/05/31,11:19:43,12,12,1, 11.9,1,1, 9.064, 10509.714, 310.411, 52771.692 23/05/31,11:19:43,13,12,1, 11.9,1,1, 9.064, 10509.756, 310.403, 52771.670 23/05/31,11:19:43,14,12,1, 11.9,1,1, 9.064, 10509.747, 310.421, 52771.662 23/05/31,11:19:43,15,12,1, 11.9,1,1, 9.064, 10509.786, 310.418, 52771.677 23/05/31,11:19:43,16,12,1, 11.9,1,1, 9.064, 10509.771, 310.411, 52771.698 23/05/31,11:19:43,17,12,1, 11.9,1,1, 9.064, 10509.777, 310.420, 52771.662 23/05/31,11:19:43,18,12,1, 11.9,1,1, 9.064, 10509.787, 310.414, 52771.676 23/05/31,11:19:43,19,12,1, 11.9,1,1, 9.064, 10509.796, 310.435, 52771.692 23/05/31,11:19:44,00,12,1, 11.8,1,1, 9.063, 10509.795, 310.435, 52771.692 23/05/31,11:19:44,01,12,1, 11.8,1,1, 9.063, 10509.784, 310.428, 52771.662 23/05/31,11:19:44,02,12,1, 11.8,1,1, 9.063, 10509.786, 310.441, 52771.675 23/05/31,11:19:44,03,12,1, 11.8,1,1, 9.063, 10509.803, 310.427, 52771.697 23/05/31,11:19:44,04,12,1, 11.8,1,1, 9.063, 10509.824, 310.420, 52771.665 23/05/31,11:19:44,05,12,1, 11.8,1,1, 9.063, 10509.769, 310.454, 52771.645 23/05/31,11:19:44,06,12,1, 11.8,1,1, 9.063, 10509.790, 310.429, 52771.704 23/05/31,11:19:44,07,12,1, 11.8,1,1, 9.063, 10509.801, 310.424, 52771.662 23/05/31,11:19:44,08,12,1, 11.8,1,1, 9.063, 10509.806, 310.434, 52771.679 23/05/31,11:19:44,09,12,1, 11.8,1,1, 9.063, 10509.806, 310.407, 52771.657 23/05/31,11:19:44,10,12,1, 11.8,1,1, 9.063, 10509.823, 310.425, 52771.687 23/05/31,11:19:44,11,12,1, 11.8,1,1, 9.063, 10509.829, 310.430, 52771.687 23/05/31,11:19:44,12,12,1, 11.8,1,1, 9.063, 10509.837, 310.432, 52771.666 23/05/31,11:19:44,13,12,1, 11.8,1,1, 9.063, 10509.842, 310.432, 52771.708 23/05/31,11:19:44,14,12,1, 11.8,1,1, 9.063, 10509.838, 310.414, 52771.663 23/05/31,11:19:44,15,12,1, 11.8,1,1, 9.063, 10509.837, 310.398, 52771.653 23/05/31,11:19:44,16,12,1, 11.8,1,1, 9.063, 10509.834, 310.424, 52771.663 23/05/31,11:19:44,17,12,1, 11.8,1,1, 9.063, 10509.826, 310.401, 52771.675 23/05/31,11:19:44,18,12,1, 11.8,1,1, 9.063, 10509.847, 310.436, 52771.639 23/05/31,11:19:44,19,12,1, 11.8,1,1, 9.063, 10509.852, 310.413, 52771.626 23/05/31,11:19:45,00,12,1, 11.9,1,1, 9.066, 10509.845, 310.413, 52771.626 23/05/31,11:19:45,01,12,1, 11.9,1,1, 9.066, 10509.893, 310.427, 52771.665 23/05/31,11:19:45,02,12,1, 11.9,1,1, 9.066, 10509.873, 310.419, 52771.616 23/05/31,11:19:45,03,12,1, 11.9,1,1, 9.066, 10509.874, 310.414, 52771.650 23/05/31,11:19:45,04,12,1, 11.9,1,1, 9.066, 10509.887, 310.412, 52771.656 23/05/31,11:19:45,05,12,1, 11.9,1,1, 9.066, 10509.877, 310.398, 52771.605 23/05/31,11:19:45,06,12,1, 11.9,1,1, 9.066, 10509.872, 310.404, 52771.619 23/05/31,11:19:45,07,12,1, 11.9,1,1, 9.066, 10509.880, 310.418, 52771.649 23/05/31,11:19:45,08,12,1, 11.9,1,1, 9.066, 10509.843, 310.424, 52771.717 23/05/31,11:19:45,09,12,1, 11.9,1,1, 9.066, 10509.891, 310.413, 52771.637 23/05/31,11:19:45,10,12,1, 11.9,1,1, 9.066, 10509.902, 310.417, 52771.651 23/05/31,11:19:45,11,12,1, 11.9,1,1, 9.066, 10509.898, 310.414, 52771.616 23/05/31,11:19:45,12,12,1, 11.9,1,1, 9.066, 10509.899, 310.415, 52771.594 23/05/31,11:19:45,13,12,1, 11.9,1,1, 9.066, 10509.865, 310.416, 52771.640 23/05/31,11:19:45,14,12,1, 11.9,1,1, 9.066, 10509.898, 310.417, 52771.633 23/05/31,11:19:45,15,12,1, 11.9,1,1, 9.066, 10509.907, 310.407, 52771.645 23/05/31,11:19:45,16,12,1, 11.9,1,1, 9.066, 10509.897, 310.418, 52771.614 23/05/31,11:19:45,17,12,1, 11.9,1,1, 9.066, 10509.898, 310.420, 52771.600 23/05/31,11:19:45,18,12,1, 11.9,1,1, 9.066, 10509.921, 310.390, 52771.578 23/05/31,11:19:45,19,12,1, 11.9,1,1, 9.066, 10509.933, 310.427, 52771.619 23/05/31,11:19:46,00,12,1, 11.9,1,1, 9.063, 10509.928, 310.427, 52771.619 23/05/31,11:19:46,01,12,1, 11.9,1,1, 9.063, 10509.920, 310.396, 52771.558 23/05/31,11:19:46,02,12,1, 11.9,1,1, 9.063, 10509.920, 310.411, 52771.571 23/05/31,11:19:46,03,12,1, 11.9,1,1, 9.063, 10509.925, 310.391, 52771.575 23/05/31,11:19:46,04,12,1, 11.9,1,1, 9.063, 10509.934, 310.428, 52771.638 23/05/31,11:19:46,05,12,1, 11.9,1,1, 9.063, 10509.929, 310.413, 52771.581 23/05/31,11:19:46,06,12,1, 11.9,1,1, 9.063, 10509.942, 310.422, 52771.632 23/05/31,11:19:46,07,12,1, 11.9,1,1, 9.063, 10509.967, 310.408, 52771.633 23/05/31,11:19:46,08,12,1, 11.9,1,1, 9.063, 10509.965, 310.378, 52771.602 23/05/31,11:19:46,09,12,1, 11.9,1,1, 9.063, 10509.938, 310.406, 52771.590 23/05/31,11:19:46,10,12,1, 11.9,1,1, 9.063, 10509.967, 310.389, 52771.628 23/05/31,11:19:46,11,12,1, 11.9,1,1, 9.063, 10509.965, 310.407, 52771.587 23/05/31,11:19:46,12,12,1, 11.9,1,1, 9.063, 10509.974, 310.393, 52771.628 23/05/31,11:19:46,13,12,1, 11.9,1,1, 9.063, 10509.987, 310.416, 52771.606 23/05/31,11:19:46,14,12,1, 11.9,1,1, 9.063, 10509.973, 310.384, 52771.552 23/05/31,11:19:46,15,12,1, 11.9,1,1, 9.063, 10509.980, 310.417, 52771.609 23/05/31,11:19:46,16,12,1, 11.9,1,1, 9.063, 10509.987, 310.420, 52771.619 23/05/31,11:19:46,17,12,1, 11.9,1,1, 9.063, 10509.989, 310.399, 52771.565 23/05/31,11:19:46,18,12,1, 11.9,1,1, 9.063, 10509.973, 310.407, 52771.629 23/05/31,11:19:46,19,12,1, 11.9,1,1, 9.063, 10509.987, 310.406, 52771.620 23/05/31,11:19:47,00,10,1, 11.9,1,1, 9.064, 10509.979, 310.406, 52771.620 23/05/31,11:19:47,01,10,1, 11.9,1,1, 9.064, 10509.990, 310.405, 52771.620 23/05/31,11:19:47,02,10,1, 11.9,1,1, 9.064, 10510.001, 310.405, 52771.594 23/05/31,11:19:47,03,10,1, 11.9,1,1, 9.064, 10510.010, 310.382, 52771.586 23/05/31,11:19:47,04,10,1, 11.9,1,1, 9.064, 10510.012, 310.381, 52771.557 23/05/31,11:19:47,05,10,1, 11.9,1,1, 9.064, 10510.034, 310.404, 52771.602 23/05/31,11:19:47,06,10,1, 11.9,1,1, 9.064, 10510.003, 310.385, 52771.600 23/05/31,11:19:47,07,10,1, 11.9,1,1, 9.064, 10510.015, 310.403, 52771.528 23/05/31,11:19:47,08,10,1, 11.9,1,1, 9.064, 10510.010, 310.405, 52771.567 23/05/31,11:19:47,09,10,1, 11.9,1,1, 9.064, 10510.026, 310.378, 52771.584 23/05/31,11:19:47,10,10,1, 11.9,1,1, 9.064, 10510.031, 310.409, 52771.569 23/05/31,11:19:47,11,10,1, 11.9,1,1, 9.064, 10510.024, 310.404, 52771.577 23/05/31,11:19:47,12,10,1, 11.9,1,1, 9.064, 10510.056, 310.386, 52771.598 23/05/31,11:19:47,13,10,1, 11.9,1,1, 9.064, 10510.024, 310.389, 52771.566 23/05/31,11:19:47,14,10,1, 11.9,1,1, 9.064, 10510.008, 310.388, 52771.590 23/05/31,11:19:47,15,10,1, 11.9,1,1, 9.064, 10510.084, 310.363, 52771.573 23/05/31,11:19:47,16,10,1, 11.9,1,1, 9.064, 10510.037, 310.383, 52771.539 23/05/31,11:19:47,17,10,1, 11.9,1,1, 9.064, 10510.082, 310.366, 52771.570 23/05/31,11:19:47,18,10,1, 11.9,1,1, 9.064, 10510.066, 310.383, 52771.551 23/05/31,11:19:47,19,10,1, 11.9,1,1, 9.064, 10510.058, 310.399, 52771.541 23/05/31,11:19:48,00,11,1, 11.9,1,1, 9.062, 10510.054, 310.399, 52771.541 23/05/31,11:19:48,01,11,1, 11.9,1,1, 9.062, 10510.071, 310.363, 52771.546 23/05/31,11:19:48,02,11,1, 11.9,1,1, 9.062, 10510.083, 310.346, 52771.575 23/05/31,11:19:48,03,11,1, 11.9,1,1, 9.062, 10510.084, 310.348, 52771.588 23/05/31,11:19:48,04,11,1, 11.9,1,1, 9.062, 10510.096, 310.363, 52771.559 23/05/31,11:19:48,05,11,1, 11.9,1,1, 9.062, 10510.073, 310.346, 52771.576 23/05/31,11:19:48,06,11,1, 11.9,1,1, 9.062, 10510.084, 310.349, 52771.560 23/05/31,11:19:48,07,11,1, 11.9,1,1, 9.062, 10510.073, 310.391, 52771.553 23/05/31,11:19:48,08,11,1, 11.9,1,1, 9.062, 10510.119, 310.390, 52771.533 23/05/31,11:19:48,09,11,1, 11.9,1,1, 9.062, 10510.091, 310.365, 52771.476 23/05/31,11:19:48,10,11,1, 11.9,1,1, 9.062, 10510.126, 310.362, 52771.542 23/05/31,11:19:48,11,11,1, 11.9,1,1, 9.062, 10510.104, 310.340, 52771.510 23/05/31,11:19:48,12,11,1, 11.9,1,1, 9.062, 10510.119, 310.355, 52771.509 23/05/31,11:19:48,13,11,1, 11.9,1,1, 9.062, 10510.128, 310.355, 52771.488 23/05/31,11:19:48,14,11,1, 11.9,1,1, 9.062, 10510.141, 310.349, 52771.527 23/05/31,11:19:48,15,11,1, 11.9,1,1, 9.062, 10510.120, 310.360, 52771.496 23/05/31,11:19:48,16,11,1, 11.9,1,1, 9.062, 10510.131, 310.370, 52771.514 23/05/31,11:19:48,17,11,1, 11.9,1,1, 9.062, 10510.132, 310.378, 52771.537 23/05/31,11:19:48,18,11,1, 11.9,1,1, 9.062, 10510.140, 310.389, 52771.571 23/05/31,11:19:48,19,11,1, 11.9,1,1, 9.062, 10510.154, 310.373, 52771.514 23/05/31,11:19:49,00,11,1, 11.9,1,1, 9.065, 10510.154, 310.373, 52771.514 23/05/31,11:19:49,01,11,1, 11.9,1,1, 9.065, 10510.142, 310.389, 52771.523 23/05/31,11:19:49,02,11,1, 11.9,1,1, 9.065, 10510.162, 310.364, 52771.535 23/05/31,11:19:49,03,11,1, 11.9,1,1, 9.065, 10510.176, 310.369, 52771.478 23/05/31,11:19:49,04,11,1, 11.9,1,1, 9.065, 10510.178, 310.382, 52771.530 23/05/31,11:19:49,05,11,1, 11.9,1,1, 9.065, 10510.188, 310.371, 52771.507 23/05/31,11:19:49,06,11,1, 11.9,1,1, 9.065, 10510.171, 310.371, 52771.507 23/05/31,11:19:49,07,11,1, 11.9,1,1, 9.065, 10510.186, 310.353, 52771.538 23/05/31,11:19:49,08,11,1, 11.9,1,1, 9.065, 10510.191, 310.349, 52771.512 23/05/31,11:19:49,09,11,1, 11.9,1,1, 9.065, 10510.208, 310.380, 52771.534 23/05/31,11:19:49,10,11,1, 11.9,1,1, 9.065, 10510.195, 310.363, 52771.507 23/05/31,11:19:49,11,11,1, 11.9,1,1, 9.065, 10510.193, 310.366, 52771.502 23/05/31,11:19:49,12,11,1, 11.9,1,1, 9.065, 10510.192, 310.363, 52771.528 23/05/31,11:19:49,13,11,1, 11.9,1,1, 9.065, 10510.180, 310.378, 52771.555 23/05/31,11:19:49,14,11,1, 11.9,1,1, 9.065, 10510.222, 310.376, 52771.529 23/05/31,11:19:49,15,11,1, 11.9,1,1, 9.065, 10510.219, 310.381, 52771.512 23/05/31,11:19:49,16,11,1, 11.9,1,1, 9.065, 10510.204, 310.372, 52771.521 23/05/31,11:19:49,17,11,1, 11.9,1,1, 9.065, 10510.200, 310.387, 52771.488 23/05/31,11:19:49,18,11,1, 11.9,1,1, 9.065, 10510.225, 310.402, 52771.549 23/05/31,11:19:49,19,11,1, 11.9,1,1, 9.065, 10510.196, 310.369, 52771.484 23/05/31,11:19:50,00,11,1, 11.9,1,1, 9.060, 10510.195, 310.369, 52771.484 23/05/31,11:19:50,01,11,1, 11.9,1,1, 9.060, 10510.213, 310.373, 52771.470 23/05/31,11:19:50,02,11,1, 11.9,1,1, 9.060, 10510.221, 310.357, 52771.496 23/05/31,11:19:50,03,11,1, 11.9,1,1, 9.060, 10510.229, 310.353, 52771.489 23/05/31,11:19:50,04,11,1, 11.9,1,1, 9.060, 10510.227, 310.348, 52771.471 23/05/31,11:19:50,05,11,1, 11.9,1,1, 9.060, 10510.236, 310.324, 52771.460 23/05/31,11:19:50,06,11,1, 11.9,1,1, 9.060, 10510.222, 310.345, 52771.452 23/05/31,11:19:50,07,11,1, 11.9,1,1, 9.060, 10510.204, 310.342, 52771.433 23/05/31,11:19:50,08,11,1, 11.9,1,1, 9.060, 10510.238, 310.355, 52771.468 23/05/31,11:19:50,09,11,1, 11.9,1,1, 9.060, 10510.230, 310.372, 52771.475 23/05/31,11:19:50,10,11,1, 11.9,1,1, 9.060, 10510.256, 310.357, 52771.524 23/05/31,11:19:50,11,11,1, 11.9,1,1, 9.060, 10510.255, 310.350, 52771.490 23/05/31,11:19:50,12,11,1, 11.9,1,1, 9.060, 10510.253, 310.360, 52771.477 23/05/31,11:19:50,13,11,1, 11.9,1,1, 9.060, 10510.260, 310.359, 52771.466 23/05/31,11:19:50,14,11,1, 11.9,1,1, 9.060, 10510.268, 310.357, 52771.427 23/05/31,11:19:50,15,11,1, 11.9,1,1, 9.060, 10510.254, 310.359, 52771.409 23/05/31,11:19:50,16,11,1, 11.9,1,1, 9.060, 10510.266, 310.360, 52771.427 23/05/31,11:19:50,17,11,1, 11.9,1,1, 9.060, 10510.258, 310.340, 52771.424 23/05/31,11:19:50,18,11,1, 11.9,1,1, 9.060, 10510.274, 310.340, 52771.449 23/05/31,11:19:50,19,11,1, 11.9,1,1, 9.060, 10510.250, 310.361, 52771.520 23/05/31,11:19:51,00,10,1, 11.9,1,1, 9.062, 10510.246, 310.361, 52771.520 23/05/31,11:19:51,01,10,1, 11.9,1,1, 9.062, 10510.297, 310.324, 52771.411 23/05/31,11:19:51,02,10,1, 11.9,1,1, 9.062, 10510.295, 310.346, 52771.435 23/05/31,11:19:51,03,10,1, 11.9,1,1, 9.062, 10510.279, 310.336, 52771.426 23/05/31,11:19:51,04,10,1, 11.9,1,1, 9.062, 10510.281, 310.315, 52771.399 23/05/31,11:19:51,05,10,1, 11.9,1,1, 9.062, 10510.300, 310.336, 52771.432 23/05/31,11:19:51,06,10,1, 11.9,1,1, 9.062, 10510.304, 310.314, 52771.428 23/05/31,11:19:51,07,10,1, 11.9,1,1, 9.062, 10510.298, 310.348, 52771.433 23/05/31,11:19:51,08,10,1, 11.9,1,1, 9.062, 10510.314, 310.303, 52771.425 23/05/31,11:19:51,09,10,1, 11.9,1,1, 9.062, 10510.318, 310.319, 52771.411 23/05/31,11:19:51,10,10,1, 11.9,1,1, 9.062, 10510.299, 310.333, 52771.391 23/05/31,11:19:51,11,10,1, 11.9,1,1, 9.062, 10510.321, 310.326, 52771.391 23/05/31,11:19:51,12,10,1, 11.9,1,1, 9.062, 10510.327, 310.323, 52771.420 23/05/31,11:19:51,13,10,1, 11.9,1,1, 9.062, 10510.323, 310.326, 52771.402 23/05/31,11:19:51,14,10,1, 11.9,1,1, 9.062, 10510.310, 310.308, 52771.398 23/05/31,11:19:51,15,10,1, 11.9,1,1, 9.062, 10510.358, 310.320, 52771.398 23/05/31,11:19:51,16,10,1, 11.9,1,1, 9.062, 10510.364, 310.329, 52771.391 23/05/31,11:19:51,17,10,1, 11.9,1,1, 9.062, 10510.323, 310.321, 52771.412 23/05/31,11:19:51,18,10,1, 11.9,1,1, 9.062, 10510.353, 310.314, 52771.439 23/05/31,11:19:51,19,10,1, 11.9,1,1, 9.062, 10510.367, 310.294, 52771.397 23/05/31,11:19:52,00,11,1, 11.9,1,1, 9.061, 10510.362, 310.294, 52771.397 23/05/31,11:19:52,01,11,1, 11.9,1,1, 9.061, 10510.394, 310.306, 52771.431 23/05/31,11:19:52,02,11,1, 11.9,1,1, 9.061, 10510.378, 310.294, 52771.413 23/05/31,11:19:52,03,11,1, 11.9,1,1, 9.061, 10510.389, 310.317, 52771.408 23/05/31,11:19:52,04,11,1, 11.9,1,1, 9.061, 10510.399, 310.314, 52771.426 23/05/31,11:19:52,05,11,1, 11.9,1,1, 9.061, 10510.396, 310.299, 52771.398 23/05/31,11:19:52,06,11,1, 11.9,1,1, 9.061, 10510.413, 310.302, 52771.409 23/05/31,11:19:52,07,11,1, 11.9,1,1, 9.061, 10510.408, 310.257, 52771.410 23/05/31,11:19:52,08,11,1, 11.9,1,1, 9.061, 10510.420, 310.290, 52771.406 23/05/31,11:19:52,09,11,1, 11.9,1,1, 9.061, 10510.427, 310.303, 52771.427 23/05/31,11:19:52,10,11,1, 11.9,1,1, 9.061, 10510.415, 310.293, 52771.401 23/05/31,11:19:52,11,11,1, 11.9,1,1, 9.061, 10510.419, 310.282, 52771.412 23/05/31,11:19:52,12,11,1, 11.9,1,1, 9.061, 10510.427, 310.296, 52771.422 23/05/31,11:19:52,13,11,1, 11.9,1,1, 9.061, 10510.419, 310.283, 52771.386 23/05/31,11:19:52,14,11,1, 11.9,1,1, 9.061, 10510.438, 310.305, 52771.391 23/05/31,11:19:52,15,11,1, 11.9,1,1, 9.061, 10510.414, 310.290, 52771.408 23/05/31,11:19:52,16,11,1, 11.9,1,1, 9.061, 10510.453, 310.290, 52771.379 23/05/31,11:19:52,17,11,1, 11.9,1,1, 9.061, 10510.429, 310.275, 52771.428 23/05/31,11:19:52,18,11,1, 11.9,1,1, 9.061, 10510.444, 310.250, 52771.396 23/05/31,11:19:52,19,11,1, 11.9,1,1, 9.061, 10510.433, 310.273, 52771.367 23/05/31,11:19:53,00,10,1, 11.9,1,1, 9.063, 10510.429, 310.273, 52771.367 23/05/31,11:19:53,01,10,1, 11.9,1,1, 9.063, 10510.441, 310.301, 52771.402 23/05/31,11:19:53,02,10,1, 11.9,1,1, 9.063, 10510.438, 310.292, 52771.406 23/05/31,11:19:53,03,10,1, 11.9,1,1, 9.063, 10510.423, 310.292, 52771.373 23/05/31,11:19:53,04,10,1, 11.9,1,1, 9.063, 10510.439, 310.292, 52771.380 23/05/31,11:19:53,05,10,1, 11.9,1,1, 9.063, 10510.472, 310.287, 52771.367 23/05/31,11:19:53,06,10,1, 11.9,1,1, 9.063, 10510.443, 310.296, 52771.383 23/05/31,11:19:53,07,10,1, 11.9,1,1, 9.063, 10510.464, 310.287, 52771.366 23/05/31,11:19:53,08,10,1, 11.9,1,1, 9.063, 10510.480, 310.281, 52771.385 23/05/31,11:19:53,09,10,1, 11.9,1,1, 9.063, 10510.462, 310.283, 52771.390 23/05/31,11:19:53,10,10,1, 11.9,1,1, 9.063, 10510.471, 310.290, 52771.522 23/05/31,11:19:53,11,10,1, 11.9,1,1, 9.063, 10510.480, 310.280, 52771.411 23/05/31,11:19:53,12,10,1, 11.9,1,1, 9.063, 10510.475, 310.277, 52771.375 23/05/31,11:19:53,13,10,1, 11.9,1,1, 9.063, 10510.484, 310.278, 52771.389 23/05/31,11:19:53,14,10,1, 11.9,1,1, 9.063, 10510.477, 310.273, 52771.427 23/05/31,11:19:53,15,10,1, 11.9,1,1, 9.063, 10510.502, 310.280, 52771.375 23/05/31,11:19:53,16,10,1, 11.9,1,1, 9.063, 10510.490, 310.264, 52771.350 23/05/31,11:19:53,17,10,1, 11.9,1,1, 9.063, 10510.500, 310.260, 52771.368 23/05/31,11:19:53,18,10,1, 11.9,1,1, 9.063, 10510.505, 310.278, 52771.390 23/05/31,11:19:53,19,10,1, 11.9,1,1, 9.063, 10510.519, 310.279, 52771.426 23/05/31,11:19:54,00,11,1, 11.9,1,1, 9.062, 10510.513, 310.279, 52771.426 23/05/31,11:19:54,01,11,1, 11.9,1,1, 9.062, 10510.524, 310.260, 52771.354 23/05/31,11:19:54,02,11,1, 11.9,1,1, 9.062, 10510.531, 310.252, 52771.358 23/05/31,11:19:54,03,11,1, 11.9,1,1, 9.062, 10510.511, 310.264, 52771.377 23/05/31,11:19:54,04,11,1, 11.9,1,1, 9.062, 10510.501, 310.248, 52771.224 23/05/31,11:19:54,05,11,1, 11.9,1,1, 9.062, 10510.539, 310.269, 52771.467 23/05/31,11:19:54,06,11,1, 11.9,1,1, 9.062, 10510.542, 310.261, 52771.352 23/05/31,11:19:54,07,11,1, 11.9,1,1, 9.062, 10510.567, 310.240, 52771.349 23/05/31,11:19:54,08,11,1, 11.9,1,1, 9.062, 10510.563, 310.237, 52771.346 23/05/31,11:19:54,09,11,1, 11.9,1,1, 9.062, 10510.534, 310.247, 52771.331 23/05/31,11:19:54,10,11,1, 11.9,1,1, 9.062, 10510.563, 310.245, 52771.337 23/05/31,11:19:54,11,11,1, 11.9,1,1, 9.062, 10510.566, 310.227, 52771.327 23/05/31,11:19:54,12,11,1, 11.9,1,1, 9.062, 10510.562, 310.235, 52771.362 23/05/31,11:19:54,13,11,1, 11.9,1,1, 9.062, 10510.565, 310.236, 52771.315 23/05/31,11:19:54,14,11,1, 11.9,1,1, 9.062, 10510.540, 310.256, 52771.310 23/05/31,11:19:54,15,11,1, 11.9,1,1, 9.062, 10510.572, 310.238, 52771.302 23/05/31,11:19:54,16,11,1, 11.9,1,1, 9.062, 10510.555, 310.229, 52771.333 23/05/31,11:19:54,17,11,1, 11.9,1,1, 9.062, 10510.539, 310.241, 52771.336 23/05/31,11:19:54,18,11,1, 11.9,1,1, 9.062, 10510.590, 310.224, 52771.307 23/05/31,11:19:54,19,11,1, 11.9,1,1, 9.062, 10510.566, 310.245, 52771.334 23/05/31,11:19:55,00,12,1, 11.9,1,1, 9.061, 10510.563, 310.245, 52771.334 23/05/31,11:19:55,01,12,1, 11.9,1,1, 9.061, 10510.566, 310.223, 52771.482 23/05/31,11:19:55,02,12,1, 11.9,1,1, 9.061, 10510.641, 310.208, 52771.268 23/05/31,11:19:55,03,12,1, 11.9,1,1, 9.061, 10510.634, 310.213, 52771.292 23/05/31,11:19:55,04,12,1, 11.9,1,1, 9.061, 10510.618, 310.200, 52771.307 23/05/31,11:19:55,05,12,1, 11.9,1,1, 9.061, 10510.611, 310.222, 52771.280 23/05/31,11:19:55,06,12,1, 11.9,1,1, 9.061, 10510.608, 310.219, 52771.327 23/05/31,11:19:55,07,12,1, 11.9,1,1, 9.061, 10510.589, 310.222, 52771.291 23/05/31,11:19:55,08,12,1, 11.9,1,1, 9.061, 10510.588, 310.224, 52771.359 23/05/31,11:19:55,09,12,1, 11.9,1,1, 9.061, 10510.600, 310.208, 52771.312 23/05/31,11:19:55,10,12,1, 11.9,1,1, 9.061, 10510.598, 310.192, 52771.315 23/05/31,11:19:55,11,12,1, 11.9,1,1, 9.061, 10510.591, 310.213, 52771.280 23/05/31,11:19:55,12,12,1, 11.9,1,1, 9.061, 10510.592, 310.186, 52771.304 23/05/31,11:19:55,13,12,1, 11.9,1,1, 9.061, 10510.561, 310.184, 52771.319 23/05/31,11:19:55,14,12,1, 11.9,1,1, 9.061, 10510.590, 310.186, 52771.294 23/05/31,11:19:55,15,12,1, 11.9,1,1, 9.061, 10510.574, 310.185, 52771.269 23/05/31,11:19:55,16,12,1, 11.9,1,1, 9.061, 10510.577, 310.189, 52771.316 23/05/31,11:19:55,17,12,1, 11.9,1,1, 9.061, 10510.599, 310.183, 52771.310 23/05/31,11:19:55,18,12,1, 11.9,1,1, 9.061, 10510.589, 310.177, 52771.258 23/05/31,11:19:55,19,12,1, 11.9,1,1, 9.061, 10510.614, 310.188, 52771.256 23/05/31,11:19:56,00,11,1, 11.9,1,1, 9.064, 10510.613, 310.188, 52771.256 23/05/31,11:19:56,01,11,1, 11.9,1,1, 9.064, 10510.611, 310.183, 52771.263 23/05/31,11:19:56,02,11,1, 11.9,1,1, 9.064, 10510.618, 310.191, 52771.301 23/05/31,11:19:56,03,11,1, 11.9,1,1, 9.064, 10510.635, 310.199, 52771.289 23/05/31,11:19:56,04,11,1, 11.9,1,1, 9.064, 10510.636, 310.174, 52771.272 23/05/31,11:19:56,05,11,1, 11.9,1,1, 9.064, 10510.637, 310.201, 52771.236 23/05/31,11:19:56,06,11,1, 11.9,1,1, 9.064, 10510.659, 310.160, 52771.321 23/05/31,11:19:56,07,11,1, 11.9,1,1, 9.064, 10510.644, 310.171, 52771.275 23/05/31,11:19:56,08,11,1, 11.9,1,1, 9.064, 10510.670, 310.209, 52771.272 23/05/31,11:19:56,09,11,1, 11.9,1,1, 9.064, 10510.657, 310.188, 52771.216 23/05/31,11:19:56,10,11,1, 11.9,1,1, 9.064, 10510.692, 310.177, 52771.224 23/05/31,11:19:56,11,11,1, 11.9,1,1, 9.064, 10510.682, 310.190, 52771.234 23/05/31,11:19:56,12,11,1, 11.9,1,1, 9.064, 10510.712, 310.182, 52771.238 23/05/31,11:19:56,13,11,1, 11.9,1,1, 9.064, 10510.708, 310.178, 52771.206 23/05/31,11:19:56,14,11,1, 11.9,1,1, 9.064, 10510.679, 310.170, 52771.281 23/05/31,11:19:56,15,11,1, 11.9,1,1, 9.064, 10510.714, 310.152, 52771.256 23/05/31,11:19:56,16,11,1, 11.9,1,1, 9.064, 10510.685, 310.183, 52771.243 23/05/31,11:19:56,17,11,1, 11.9,1,1, 9.064, 10510.708, 310.171, 52771.265 23/05/31,11:19:56,18,11,1, 11.9,1,1, 9.064, 10510.687, 310.172, 52771.213 23/05/31,11:19:56,19,11,1, 11.9,1,1, 9.064, 10510.725, 310.160, 52771.253 23/05/31,11:19:57,00,11,1, 12.0,1,1, 9.062, 10510.721, 310.160, 52771.253 23/05/31,11:19:57,01,11,1, 12.0,1,1, 9.062, 10510.726, 310.161, 52771.219 23/05/31,11:19:57,02,11,1, 12.0,1,1, 9.062, 10510.715, 310.219, 52771.231 23/05/31,11:19:57,03,11,1, 12.0,1,1, 9.062, 10510.722, 310.202, 52771.258 23/05/31,11:19:57,04,11,1, 12.0,1,1, 9.062, 10510.702, 310.217, 52771.223 23/05/31,11:19:57,05,11,1, 12.0,1,1, 9.062, 10510.741, 310.234, 52771.218 23/05/31,11:19:57,06,11,1, 12.0,1,1, 9.062, 10510.724, 310.230, 52771.245 23/05/31,11:19:57,07,11,1, 12.0,1,1, 9.062, 10510.693, 310.225, 52771.275 23/05/31,11:19:57,08,11,1, 12.0,1,1, 9.062, 10510.719, 310.242, 52771.268 23/05/31,11:19:57,09,11,1, 12.0,1,1, 9.062, 10510.737, 310.226, 52771.247 23/05/31,11:19:57,10,11,1, 12.0,1,1, 9.062, 10510.705, 310.223, 52771.260 23/05/31,11:19:57,11,11,1, 12.0,1,1, 9.062, 10510.714, 310.217, 52771.263 23/05/31,11:19:57,12,11,1, 12.0,1,1, 9.062, 10510.736, 310.237, 52771.235 23/05/31,11:19:57,13,11,1, 12.0,1,1, 9.062, 10510.719, 310.219, 52771.262 23/05/31,11:19:57,14,11,1, 12.0,1,1, 9.062, 10510.740, 310.231, 52771.253 23/05/31,11:19:57,15,11,1, 12.0,1,1, 9.062, 10510.733, 310.236, 52771.263 23/05/31,11:19:57,16,11,1, 12.0,1,1, 9.062, 10510.737, 310.221, 52771.256 23/05/31,11:19:57,17,11,1, 12.0,1,1, 9.062, 10510.732, 310.216, 52771.242 23/05/31,11:19:57,18,11,1, 12.0,1,1, 9.062, 10510.723, 310.220, 52771.205 23/05/31,11:19:57,19,11,1, 12.0,1,1, 9.062, 10510.752, 310.204, 52771.201 23/05/31,11:19:58,00,11,1, 11.9,1,1, 9.060, 10510.746, 310.204, 52771.201 23/05/31,11:19:58,01,11,1, 11.9,1,1, 9.060, 10510.739, 310.211, 52771.212 23/05/31,11:19:58,02,11,1, 11.9,1,1, 9.060, 10510.766, 310.191, 52771.213 23/05/31,11:19:58,03,11,1, 11.9,1,1, 9.060, 10510.779, 310.182, 52771.007 23/05/31,11:19:58,04,11,1, 11.9,1,1, 9.060, 10510.800, 310.189, 52771.186 23/05/31,11:19:58,05,11,1, 11.9,1,1, 9.060, 10510.771, 310.197, 52771.181 23/05/31,11:19:58,06,11,1, 11.9,1,1, 9.060, 10510.759, 310.213, 52771.209 23/05/31,11:19:58,07,11,1, 11.9,1,1, 9.060, 10510.788, 310.187, 52771.199 23/05/31,11:19:58,08,11,1, 11.9,1,1, 9.060, 10510.747, 310.186, 52771.213 23/05/31,11:19:58,09,11,1, 11.9,1,1, 9.060, 10510.754, 310.186, 52771.207 23/05/31,11:19:58,10,11,1, 11.9,1,1, 9.060, 10510.763, 310.178, 52771.190 23/05/31,11:19:58,11,11,1, 11.9,1,1, 9.060, 10510.773, 310.159, 52771.202 23/05/31,11:19:58,12,11,1, 11.9,1,1, 9.060, 10510.777, 310.180, 52771.202 23/05/31,11:19:58,13,11,1, 11.9,1,1, 9.060, 10510.781, 310.173, 52771.229 23/05/31,11:19:58,14,11,1, 11.9,1,1, 9.060, 10510.772, 310.180, 52771.187 23/05/31,11:19:58,15,11,1, 11.9,1,1, 9.060, 10510.796, 310.151, 52771.228 23/05/31,11:19:58,16,11,1, 11.9,1,1, 9.060, 10510.788, 310.162, 52771.204 23/05/31,11:19:58,17,11,1, 11.9,1,1, 9.060, 10510.818, 310.167, 52771.180 23/05/31,11:19:58,18,11,1, 11.9,1,1, 9.060, 10510.788, 310.152, 52771.197 23/05/31,11:19:58,19,11,1, 11.9,1,1, 9.060, 10510.790, 310.145, 52771.194 23/05/31,11:19:59,00,10,1, 11.9,1,1, 9.064, 10510.788, 310.145, 52771.194 23/05/31,11:19:59,01,10,1, 11.9,1,1, 9.064, 10510.821, 310.146, 52771.204 23/05/31,11:19:59,02,10,1, 11.9,1,1, 9.064, 10510.819, 310.156, 52771.203 23/05/31,11:19:59,03,10,1, 11.9,1,1, 9.064, 10510.816, 310.144, 52771.187 23/05/31,11:19:59,04,10,1, 11.9,1,1, 9.064, 10510.812, 310.141, 52771.214 23/05/31,11:19:59,05,10,1, 11.9,1,1, 9.064, 10510.841, 310.145, 52771.222 23/05/31,11:19:59,06,10,1, 11.9,1,1, 9.064, 10510.826, 310.145, 52771.165 23/05/31,11:19:59,07,10,1, 11.9,1,1, 9.064, 10510.828, 310.154, 52771.224 23/05/31,11:19:59,08,10,1, 11.9,1,1, 9.064, 10510.848, 310.139, 52771.218 23/05/31,11:19:59,09,10,1, 11.9,1,1, 9.064, 10510.874, 310.153, 52771.199 23/05/31,11:19:59,10,10,1, 11.9,1,1, 9.064, 10510.837, 310.133, 52771.161 23/05/31,11:19:59,11,10,1, 11.9,1,1, 9.064, 10510.844, 310.117, 52771.207 23/05/31,11:19:59,12,10,1, 11.9,1,1, 9.064, 10510.865, 310.120, 52771.179 23/05/31,11:19:59,13,10,1, 11.9,1,1, 9.064, 10510.861, 310.136, 52771.194 23/05/31,11:19:59,14,10,1, 11.9,1,1, 9.064, 10510.866, 310.134, 52771.190 23/05/31,11:19:59,15,10,1, 11.9,1,1, 9.064, 10510.859, 310.157, 52771.185 23/05/31,11:19:59,16,10,1, 11.9,1,1, 9.064, 10510.860, 310.129, 52771.173 23/05/31,11:19:59,17,10,1, 11.9,1,1, 9.064, 10510.877, 310.128, 52771.205 23/05/31,11:19:59,18,10,1, 11.9,1,1, 9.064, 10510.872, 310.122, 52771.188 23/05/31,11:19:59,19,10,1, 11.9,1,1, 9.064, 10510.858, 310.104, 52771.177 23/05/31,11:20:00,00,10,1, 11.9,1,1, 9.060, 10510.855, 310.104, 52771.177 23/05/31,11:20:00,01,10,1, 11.9,1,1, 9.060, 10510.881, 310.143, 52771.179 23/05/31,11:20:00,02,10,1, 11.9,1,1, 9.060, 10510.884, 310.147, 52771.188 23/05/31,11:20:00,03,10,1, 11.9,1,1, 9.060, 10510.889, 310.149, 52771.119 23/05/31,11:20:00,04,10,1, 11.9,1,1, 9.060, 10510.880, 310.151, 52771.145 23/05/31,11:20:00,05,10,1, 11.9,1,1, 9.060, 10510.890, 310.107, 52771.153 23/05/31,11:20:00,06,10,1, 11.9,1,1, 9.060, 10510.885, 310.136, 52771.142 23/05/31,11:20:00,07,10,1, 11.9,1,1, 9.060, 10510.903, 310.091, 52771.181 23/05/31,11:20:00,08,10,1, 11.9,1,1, 9.060, 10510.861, 310.100, 52771.109 23/05/31,11:20:00,09,10,1, 11.9,1,1, 9.060, 10510.898, 310.109, 52771.175 23/05/31,11:20:00,10,10,1, 11.9,1,1, 9.060, 10510.900, 310.106, 52771.110 23/05/31,11:20:00,11,10,1, 11.9,1,1, 9.060, 10510.920, 310.096, 52771.154 23/05/31,11:20:00,12,10,1, 11.9,1,1, 9.060, 10510.905, 310.117, 52771.135 23/05/31,11:20:00,13,10,1, 11.9,1,1, 9.060, 10510.922, 310.095, 52771.118 23/05/31,11:20:00,14,10,1, 11.9,1,1, 9.060, 10510.922, 310.118, 52771.103 23/05/31,11:20:00,15,10,1, 11.9,1,1, 9.060, 10510.908, 310.090, 52771.156 23/05/31,11:20:00,16,10,1, 11.9,1,1, 9.060, 10510.905, 310.090, 52771.170 23/05/31,11:20:00,17,10,1, 11.9,1,1, 9.060, 10510.938, 310.076, 52771.123 23/05/31,11:20:00,18,10,1, 11.9,1,1, 9.060, 10510.928, 310.121, 52771.158 23/05/31,11:20:00,19,10,1, 11.9,1,1, 9.060, 10510.937, 310.060, 52771.093 23/05/31,11:20:01,00,11,1, 11.9,1,1, 9.061, 10510.930, 310.060, 52771.093 23/05/31,11:20:01,01,11,1, 11.9,1,1, 9.061, 10510.939, 310.126, 52771.151 23/05/31,11:20:01,02,11,1, 11.9,1,1, 9.061, 10510.954, 310.064, 52771.124 23/05/31,11:20:01,03,11,1, 11.9,1,1, 9.061, 10510.964, 310.094, 52771.152 23/05/31,11:20:01,04,11,1, 11.9,1,1, 9.061, 10510.948, 310.083, 52771.160 23/05/31,11:20:01,05,11,1, 11.9,1,1, 9.061, 10510.970, 310.065, 52771.145 23/05/31,11:20:01,06,11,1, 11.9,1,1, 9.061, 10510.985, 310.069, 52771.127 23/05/31,11:20:01,07,11,1, 11.9,1,1, 9.061, 10510.969, 310.106, 52771.143 23/05/31,11:20:01,08,11,1, 11.9,1,1, 9.061, 10510.994, 310.090, 52771.110 23/05/31,11:20:01,09,11,1, 11.9,1,1, 9.061, 10510.970, 310.105, 52771.117 23/05/31,11:20:01,10,11,1, 11.9,1,1, 9.061, 10510.974, 310.081, 52771.126 23/05/31,11:20:01,11,11,1, 11.9,1,1, 9.061, 10510.959, 310.088, 52771.123 23/05/31,11:20:01,12,11,1, 11.9,1,1, 9.061, 10510.977, 310.087, 52771.145 23/05/31,11:20:01,13,11,1, 11.9,1,1, 9.061, 10510.980, 310.122, 52771.147 23/05/31,11:20:01,14,11,1, 11.9,1,1, 9.061, 10510.996, 310.081, 52771.120 23/05/31,11:20:01,15,11,1, 11.9,1,1, 9.061, 10510.975, 310.083, 52771.121 23/05/31,11:20:01,16,11,1, 11.9,1,1, 9.061, 10510.981, 310.097, 52771.111 23/05/31,11:20:01,17,11,1, 11.9,1,1, 9.061, 10510.989, 310.062, 52771.104 23/05/31,11:20:01,18,11,1, 11.9,1,1, 9.061, 10511.014, 310.084, 52771.093 23/05/31,11:20:01,19,11,1, 11.9,1,1, 9.061, 10511.010, 310.069, 52771.096 23/05/31,11:20:02,00,10,1, 11.8,1,1, 9.064, 10511.005, 310.069, 52771.096 23/05/31,11:20:02,01,10,1, 11.8,1,1, 9.064, 10510.993, 310.075, 52771.118 23/05/31,11:20:02,02,10,1, 11.8,1,1, 9.064, 10511.004, 310.094, 52771.142 23/05/31,11:20:02,03,10,1, 11.8,1,1, 9.064, 10511.000, 310.073, 52771.095 23/05/31,11:20:02,04,10,1, 11.8,1,1, 9.064, 10511.007, 310.077, 52771.080 23/05/31,11:20:02,05,10,1, 11.8,1,1, 9.064, 10510.994, 310.053, 52771.091 23/05/31,11:20:02,06,10,1, 11.8,1,1, 9.064, 10511.017, 310.077, 52771.081 23/05/31,11:20:02,07,10,1, 11.8,1,1, 9.064, 10511.010, 310.041, 52771.077 23/05/31,11:20:02,08,10,1, 11.8,1,1, 9.064, 10510.991, 310.063, 52771.119 23/05/31,11:20:02,09,10,1, 11.8,1,1, 9.064, 10511.028, 310.064, 52771.096 23/05/31,11:20:02,10,10,1, 11.8,1,1, 9.064, 10511.010, 310.060, 52771.096 23/05/31,11:20:02,11,10,1, 11.8,1,1, 9.064, 10511.045, 310.069, 52771.091 23/05/31,11:20:02,12,10,1, 11.8,1,1, 9.064, 10511.020, 310.043, 52771.017 23/05/31,11:20:02,13,10,1, 11.8,1,1, 9.064, 10511.028, 310.071, 52771.108 23/05/31,11:20:02,14,10,1, 11.8,1,1, 9.064, 10511.041, 310.053, 52771.064 23/05/31,11:20:02,15,10,1, 11.8,1,1, 9.064, 10511.028, 310.086, 52771.092 23/05/31,11:20:02,16,10,1, 11.8,1,1, 9.064, 10511.027, 310.078, 52771.109 23/05/31,11:20:02,17,10,1, 11.8,1,1, 9.064, 10511.030, 310.058, 52771.095 23/05/31,11:20:02,18,10,1, 11.8,1,1, 9.064, 10511.028, 310.074, 52771.117 23/05/31,11:20:02,19,10,1, 11.8,1,1, 9.064, 10511.019, 310.073, 52771.091 23/05/31,11:20:03,00,10,1, 11.9,1,1, 9.063, 10511.013, 310.073, 52771.091 23/05/31,11:20:03,01,10,1, 11.9,1,1, 9.063, 10511.037, 310.083, 52771.051 23/05/31,11:20:03,02,10,1, 11.9,1,1, 9.063, 10511.044, 310.074, 52771.089 23/05/31,11:20:03,03,10,1, 11.9,1,1, 9.063, 10511.052, 310.055, 52771.060 23/05/31,11:20:03,04,10,1, 11.9,1,1, 9.063, 10511.069, 310.061, 52771.064 23/05/31,11:20:03,05,10,1, 11.9,1,1, 9.063, 10511.062, 310.074, 52771.038 23/05/31,11:20:03,06,10,1, 11.9,1,1, 9.063, 10511.053, 310.073, 52771.061 23/05/31,11:20:03,07,10,1, 11.9,1,1, 9.063, 10511.065, 310.070, 52771.017 23/05/31,11:20:03,08,10,1, 11.9,1,1, 9.063, 10511.034, 310.041, 52771.036 23/05/31,11:20:03,09,10,1, 11.9,1,1, 9.063, 10511.051, 310.061, 52771.023 23/05/31,11:20:03,10,10,1, 11.9,1,1, 9.063, 10511.057, 310.059, 52771.051 23/05/31,11:20:03,11,10,1, 11.9,1,1, 9.063, 10511.070, 310.060, 52771.037 23/05/31,11:20:03,12,10,1, 11.9,1,1, 9.063, 10511.067, 310.053, 52771.067 23/05/31,11:20:03,13,10,1, 11.9,1,1, 9.063, 10511.086, 310.029, 52771.063 23/05/31,11:20:03,14,10,1, 11.9,1,1, 9.063, 10511.094, 310.034, 52771.024 23/05/31,11:20:03,15,10,1, 11.9,1,1, 9.063, 10511.066, 310.048, 52771.047 23/05/31,11:20:03,16,10,1, 11.9,1,1, 9.063, 10511.071, 310.039, 52771.046 23/05/31,11:20:03,17,10,1, 11.9,1,1, 9.063, 10511.079, 310.032, 52771.049 23/05/31,11:20:03,18,10,1, 11.9,1,1, 9.063, 10511.087, 310.042, 52771.058 23/05/31,11:20:03,19,10,1, 11.9,1,1, 9.063, 10511.072, 310.078, 52771.065 23/05/31,11:20:04,00,10,1, 11.9,1,1, 9.064, 10511.072, 310.078, 52771.065 23/05/31,11:20:04,01,10,1, 11.9,1,1, 9.064, 10511.122, 310.057, 52771.090 23/05/31,11:20:04,02,10,1, 11.9,1,1, 9.064, 10511.080, 310.063, 52771.093 23/05/31,11:20:04,03,10,1, 11.9,1,1, 9.064, 10511.105, 310.027, 52771.045 23/05/31,11:20:04,04,10,1, 11.9,1,1, 9.064, 10511.117, 310.066, 52771.103 23/05/31,11:20:04,05,10,1, 11.9,1,1, 9.064, 10511.105, 310.022, 52771.062 23/05/31,11:20:04,06,10,1, 11.9,1,1, 9.064, 10511.115, 310.049, 52771.042 23/05/31,11:20:04,07,10,1, 11.9,1,1, 9.064, 10511.098, 310.067, 52771.041 23/05/31,11:20:04,08,10,1, 11.9,1,1, 9.064, 10511.110, 310.045, 52771.061 23/05/31,11:20:04,09,10,1, 11.9,1,1, 9.064, 10511.137, 310.032, 52771.078 23/05/31,11:20:04,10,10,1, 11.9,1,1, 9.064, 10511.132, 310.044, 52771.010 23/05/31,11:20:04,11,10,1, 11.9,1,1, 9.064, 10511.121, 310.045, 52771.062 23/05/31,11:20:04,12,10,1, 11.9,1,1, 9.064, 10511.108, 310.050, 52771.061 23/05/31,11:20:04,13,10,1, 11.9,1,1, 9.064, 10511.129, 310.038, 52771.043 23/05/31,11:20:04,14,10,1, 11.9,1,1, 9.064, 10511.152, 310.048, 52771.024 23/05/31,11:20:04,15,10,1, 11.9,1,1, 9.064, 10511.135, 310.061, 52771.027 23/05/31,11:20:04,16,10,1, 11.9,1,1, 9.064, 10511.136, 310.037, 52771.022 23/05/31,11:20:04,17,10,1, 11.9,1,1, 9.064, 10511.136, 310.036, 52770.980 23/05/31,11:20:04,18,10,1, 11.9,1,1, 9.064, 10511.137, 310.061, 52771.034 23/05/31,11:20:04,19,10,1, 11.9,1,1, 9.064, 10511.142, 310.013, 52770.990 23/05/31,11:20:05,00,11,1, 11.9,1,1, 9.063, 10511.138, 310.013, 52770.990 23/05/31,11:20:05,01,11,1, 11.9,1,1, 9.063, 10511.143, 310.059, 52771.011 23/05/31,11:20:05,02,11,1, 11.9,1,1, 9.063, 10511.127, 310.012, 52771.000 23/05/31,11:20:05,03,11,1, 11.9,1,1, 9.063, 10511.140, 310.034, 52770.986 23/05/31,11:20:05,04,11,1, 11.9,1,1, 9.063, 10511.155, 310.048, 52770.995 23/05/31,11:20:05,05,11,1, 11.9,1,1, 9.063, 10511.137, 310.055, 52770.977 23/05/31,11:20:05,06,11,1, 11.9,1,1, 9.063, 10511.162, 310.023, 52770.989 23/05/31,11:20:05,07,11,1, 11.9,1,1, 9.063, 10511.149, 310.056, 52771.022 23/05/31,11:20:05,08,11,1, 11.9,1,1, 9.063, 10511.152, 310.021, 52770.969 23/05/31,11:20:05,09,11,1, 11.9,1,1, 9.063, 10511.147, 310.058, 52770.974 23/05/31,11:20:05,10,11,1, 11.9,1,1, 9.063, 10511.150, 310.042, 52770.994 23/05/31,11:20:05,11,11,1, 11.9,1,1, 9.063, 10511.180, 310.029, 52770.976 23/05/31,11:20:05,12,11,1, 11.9,1,1, 9.063, 10511.183, 310.056, 52771.006 23/05/31,11:20:05,13,11,1, 11.9,1,1, 9.063, 10511.143, 310.033, 52770.987 23/05/31,11:20:05,14,11,1, 11.9,1,1, 9.063, 10511.165, 310.014, 52771.007 23/05/31,11:20:05,15,11,1, 11.9,1,1, 9.063, 10511.161, 310.040, 52771.029 23/05/31,11:20:05,16,11,1, 11.9,1,1, 9.063, 10511.149, 310.018, 52771.004 23/05/31,11:20:05,17,11,1, 11.9,1,1, 9.063, 10511.183, 310.026, 52770.981 23/05/31,11:20:05,18,11,1, 11.9,1,1, 9.063, 10511.175, 310.008, 52770.979 23/05/31,11:20:05,19,11,1, 11.9,1,1, 9.063, 10511.168, 310.043, 52770.986 23/05/31,11:20:06,00,10,1, 11.9,1,1, 9.059, 10511.163, 310.043, 52770.986 23/05/31,11:20:06,01,10,1, 11.9,1,1, 9.059, 10511.185, 310.044, 52771.007 23/05/31,11:20:06,02,10,1, 11.9,1,1, 9.059, 10511.175, 310.029, 52770.989 23/05/31,11:20:06,03,10,1, 11.9,1,1, 9.059, 10511.187, 310.043, 52770.995 23/05/31,11:20:06,04,10,1, 11.9,1,1, 9.059, 10511.191, 310.029, 52771.004 23/05/31,11:20:06,05,10,1, 11.9,1,1, 9.059, 10511.162, 310.030, 52770.982 23/05/31,11:20:06,06,10,1, 11.9,1,1, 9.059, 10511.198, 310.039, 52771.009 23/05/31,11:20:06,07,10,1, 11.9,1,1, 9.059, 10511.205, 310.059, 52770.977 23/05/31,11:20:06,08,10,1, 11.9,1,1, 9.059, 10511.202, 310.054, 52770.960 23/05/31,11:20:06,09,10,1, 11.9,1,1, 9.059, 10511.192, 310.049, 52770.989 23/05/31,11:20:06,10,10,1, 11.9,1,1, 9.059, 10511.209, 310.026, 52770.957 23/05/31,11:20:06,11,10,1, 11.9,1,1, 9.059, 10511.217, 310.039, 52770.955 23/05/31,11:20:06,12,10,1, 11.9,1,1, 9.059, 10511.232, 310.049, 52770.989 23/05/31,11:20:06,13,10,1, 11.9,1,1, 9.059, 10511.206, 310.012, 52770.943 23/05/31,11:20:06,14,10,1, 11.9,1,1, 9.059, 10511.217, 310.027, 52770.968 23/05/31,11:20:06,15,10,1, 11.9,1,1, 9.059, 10511.234, 310.032, 52770.953 23/05/31,11:20:06,16,10,1, 11.9,1,1, 9.059, 10511.223, 310.036, 52770.931 23/05/31,11:20:06,17,10,1, 11.9,1,1, 9.059, 10511.229, 310.021, 52770.940 23/05/31,11:20:06,18,10,1, 11.9,1,1, 9.059, 10511.205, 310.047, 52770.952 23/05/31,11:20:06,19,10,1, 11.9,1,1, 9.059, 10511.231, 310.044, 52770.942 23/05/31,11:20:07,00,10,1, 11.9,1,1, 9.062, 10511.230, 310.044, 52770.942 23/05/31,11:20:07,01,10,1, 11.9,1,1, 9.062, 10511.225, 310.036, 52770.972 23/05/31,11:20:07,02,10,1, 11.9,1,1, 9.062, 10511.242, 310.024, 52770.937 23/05/31,11:20:07,03,10,1, 11.9,1,1, 9.062, 10511.249, 310.002, 52770.953 23/05/31,11:20:07,04,10,1, 11.9,1,1, 9.062, 10511.240, 310.037, 52770.954 23/05/31,11:20:07,05,10,1, 11.9,1,1, 9.062, 10511.268, 310.026, 52770.934 23/05/31,11:20:07,06,10,1, 11.9,1,1, 9.062, 10511.275, 310.020, 52770.937 23/05/31,11:20:07,07,10,1, 11.9,1,1, 9.062, 10511.270, 310.029, 52770.984 23/05/31,11:20:07,08,10,1, 11.9,1,1, 9.062, 10511.259, 310.020, 52770.954 23/05/31,11:20:07,09,10,1, 11.9,1,1, 9.062, 10511.251, 310.036, 52770.969 23/05/31,11:20:07,10,10,1, 11.9,1,1, 9.062, 10511.252, 310.025, 52770.945 23/05/31,11:20:07,11,10,1, 11.9,1,1, 9.062, 10511.276, 310.056, 52770.928 23/05/31,11:20:07,12,10,1, 11.9,1,1, 9.062, 10511.274, 310.044, 52770.922 23/05/31,11:20:07,13,10,1, 11.9,1,1, 9.062, 10511.267, 310.033, 52770.928 23/05/31,11:20:07,14,10,1, 11.9,1,1, 9.062, 10511.246, 310.019, 52770.948 23/05/31,11:20:07,15,10,1, 11.9,1,1, 9.062, 10511.258, 310.041, 52770.936 23/05/31,11:20:07,16,10,1, 11.9,1,1, 9.062, 10511.260, 310.035, 52770.894 23/05/31,11:20:07,17,10,1, 11.9,1,1, 9.062, 10511.276, 310.018, 52770.902 23/05/31,11:20:07,18,10,1, 11.9,1,1, 9.062, 10511.285, 310.038, 52770.916 23/05/31,11:20:07,19,10,1, 11.9,1,1, 9.062, 10511.276, 310.049, 52770.884 23/05/31,11:20:08,00,10,1, 11.9,1,1, 9.060, 10511.272, 310.049, 52770.884 23/05/31,11:20:08,01,10,1, 11.9,1,1, 9.060, 10511.294, 310.035, 52770.923 23/05/31,11:20:08,02,10,1, 11.9,1,1, 9.060, 10511.315, 310.028, 52770.910 23/05/31,11:20:08,03,10,1, 11.9,1,1, 9.060, 10511.339, 310.018, 52770.934 23/05/31,11:20:08,04,10,1, 11.9,1,1, 9.060, 10511.307, 310.058, 52770.956 23/05/31,11:20:08,05,10,1, 11.9,1,1, 9.060, 10511.308, 310.038, 52770.938 23/05/31,11:20:08,06,10,1, 11.9,1,1, 9.060, 10511.319, 310.027, 52770.886 23/05/31,11:20:08,07,10,1, 11.9,1,1, 9.060, 10511.312, 310.076, 52770.916 23/05/31,11:20:08,08,10,1, 11.9,1,1, 9.060, 10511.316, 310.043, 52770.902 23/05/31,11:20:08,09,10,1, 11.9,1,1, 9.060, 10511.311, 310.062, 52770.892 23/05/31,11:20:08,10,10,1, 11.9,1,1, 9.060, 10511.281, 310.048, 52770.838 23/05/31,11:20:08,11,10,1, 11.9,1,1, 9.060, 10511.326, 310.069, 52770.893 23/05/31,11:20:08,12,10,1, 11.9,1,1, 9.060, 10511.328, 310.040, 52770.878 23/05/31,11:20:08,13,10,1, 11.9,1,1, 9.060, 10511.332, 310.038, 52770.929 23/05/31,11:20:08,14,10,1, 11.9,1,1, 9.060, 10511.328, 310.009, 52770.916 23/05/31,11:20:08,15,10,1, 11.9,1,1, 9.060, 10511.345, 310.044, 52770.905 23/05/31,11:20:08,16,10,1, 11.9,1,1, 9.060, 10511.328, 310.029, 52770.916 23/05/31,11:20:08,17,10,1, 11.9,1,1, 9.060, 10511.332, 310.025, 52770.890 23/05/31,11:20:08,18,10,1, 11.9,1,1, 9.060, 10511.329, 310.031, 52770.920 23/05/31,11:20:08,19,10,1, 11.9,1,1, 9.060, 10511.363, 310.033, 52770.922 23/05/31,11:20:09,00,09,1, 11.8,1,1, 9.063, 10511.355, 310.033, 52770.922 23/05/31,11:20:09,01,09,1, 11.8,1,1, 9.063, 10511.344, 310.032, 52770.911 23/05/31,11:20:09,02,09,1, 11.8,1,1, 9.063, 10511.330, 310.017, 52770.904 23/05/31,11:20:09,03,09,1, 11.8,1,1, 9.063, 10511.342, 309.987, 52770.898 23/05/31,11:20:09,04,09,1, 11.8,1,1, 9.063, 10511.326, 310.026, 52770.914 23/05/31,11:20:09,05,09,1, 11.8,1,1, 9.063, 10511.325, 310.035, 52770.901 23/05/31,11:20:09,06,09,1, 11.8,1,1, 9.063, 10511.353, 310.032, 52770.922 23/05/31,11:20:09,07,09,1, 11.8,1,1, 9.063, 10511.331, 310.022, 52770.905 23/05/31,11:20:09,08,09,1, 11.8,1,1, 9.063, 10511.353, 309.987, 52770.914 23/05/31,11:20:09,09,09,1, 11.8,1,1, 9.063, 10511.363, 310.024, 52770.865 23/05/31,11:20:09,10,09,1, 11.8,1,1, 9.063, 10511.376, 310.034, 52770.909 23/05/31,11:20:09,11,09,1, 11.8,1,1, 9.063, 10511.367, 310.022, 52770.909 23/05/31,11:20:09,12,09,1, 11.8,1,1, 9.063, 10511.361, 309.984, 52770.894 23/05/31,11:20:09,13,09,1, 11.8,1,1, 9.063, 10511.382, 309.992, 52770.888 23/05/31,11:20:09,14,09,1, 11.8,1,1, 9.063, 10511.356, 309.994, 52770.851 23/05/31,11:20:09,15,09,1, 11.8,1,1, 9.063, 10511.367, 310.006, 52770.882 23/05/31,11:20:09,16,09,1, 11.8,1,1, 9.063, 10511.383, 309.961, 52770.875 23/05/31,11:20:09,17,09,1, 11.8,1,1, 9.063, 10511.384, 310.013, 52770.874 23/05/31,11:20:09,18,09,1, 11.8,1,1, 9.063, 10511.374, 310.021, 52770.919 23/05/31,11:20:09,19,09,1, 11.8,1,1, 9.063, 10511.375, 310.027, 52770.893 23/05/31,11:20:10,00,11,1, 11.8,1,1, 9.064, 10511.372, 310.027, 52770.893 23/05/31,11:20:10,01,11,1, 11.8,1,1, 9.064, 10511.403, 310.024, 52770.904 23/05/31,11:20:10,02,11,1, 11.8,1,1, 9.064, 10511.392, 309.978, 52770.826 23/05/31,11:20:10,03,11,1, 11.8,1,1, 9.064, 10511.401, 309.995, 52770.856 23/05/31,11:20:10,04,11,1, 11.8,1,1, 9.064, 10511.421, 310.029, 52770.878 23/05/31,11:20:10,05,11,1, 11.8,1,1, 9.064, 10511.397, 310.027, 52770.862 23/05/31,11:20:10,06,11,1, 11.8,1,1, 9.064, 10511.403, 310.026, 52770.865 23/05/31,11:20:10,07,11,1, 11.8,1,1, 9.064, 10511.419, 310.040, 52770.952 23/05/31,11:20:10,08,11,1, 11.8,1,1, 9.064, 10511.397, 310.025, 52770.843 23/05/31,11:20:10,09,11,1, 11.8,1,1, 9.064, 10511.447, 310.005, 52770.846 23/05/31,11:20:10,10,11,1, 11.8,1,1, 9.064, 10511.463, 310.024, 52770.880 23/05/31,11:20:10,11,11,1, 11.8,1,1, 9.064, 10511.437, 310.013, 52770.854 23/05/31,11:20:10,12,11,1, 11.8,1,1, 9.064, 10511.444, 310.035, 52770.853 23/05/31,11:20:10,13,11,1, 11.8,1,1, 9.064, 10511.460, 310.032, 52770.803 23/05/31,11:20:10,14,11,1, 11.8,1,1, 9.064, 10511.454, 310.023, 52770.847 23/05/31,11:20:10,15,11,1, 11.8,1,1, 9.064, 10511.452, 310.032, 52770.841 23/05/31,11:20:10,16,11,1, 11.8,1,1, 9.064, 10511.444, 310.047, 52770.831 23/05/31,11:20:10,17,11,1, 11.8,1,1, 9.064, 10511.472, 310.027, 52770.845 23/05/31,11:20:10,18,11,1, 11.8,1,1, 9.064, 10511.487, 310.056, 52770.851 23/05/31,11:20:10,19,11,1, 11.8,1,1, 9.064, 10511.466, 310.043, 52770.804 23/05/31,11:20:11,00,10,1, 11.9,1,1, 9.062, 10511.464, 310.043, 52770.804 23/05/31,11:20:11,01,10,1, 11.9,1,1, 9.062, 10511.487, 310.044, 52770.847 23/05/31,11:20:11,02,10,1, 11.9,1,1, 9.062, 10511.512, 310.050, 52770.847 23/05/31,11:20:11,03,10,1, 11.9,1,1, 9.062, 10511.500, 310.063, 52770.834 23/05/31,11:20:11,04,10,1, 11.9,1,1, 9.062, 10511.509, 310.061, 52770.786 23/05/31,11:20:11,05,10,1, 11.9,1,1, 9.062, 10511.512, 310.059, 52770.812 23/05/31,11:20:11,06,10,1, 11.9,1,1, 9.062, 10511.538, 310.061, 52770.826 23/05/31,11:20:11,07,10,1, 11.9,1,1, 9.062, 10511.521, 310.066, 52770.808 23/05/31,11:20:11,08,10,1, 11.9,1,1, 9.062, 10511.525, 310.075, 52770.793 23/05/31,11:20:11,09,10,1, 11.9,1,1, 9.062, 10511.531, 310.050, 52770.784 23/05/31,11:20:11,10,10,1, 11.9,1,1, 9.062, 10511.544, 310.064, 52770.851 23/05/31,11:20:11,11,10,1, 11.9,1,1, 9.062, 10511.529, 310.069, 52770.788 23/05/31,11:20:11,12,10,1, 11.9,1,1, 9.062, 10511.549, 310.055, 52770.836 23/05/31,11:20:11,13,10,1, 11.9,1,1, 9.062, 10511.528, 310.066, 52770.809 23/05/31,11:20:11,14,10,1, 11.9,1,1, 9.062, 10511.509, 310.067, 52770.786 23/05/31,11:20:11,15,10,1, 11.9,1,1, 9.062, 10511.539, 310.061, 52770.802 23/05/31,11:20:11,16,10,1, 11.9,1,1, 9.062, 10511.533, 310.066, 52770.795 23/05/31,11:20:11,17,10,1, 11.9,1,1, 9.062, 10511.545, 310.052, 52770.790 23/05/31,11:20:11,18,10,1, 11.9,1,1, 9.062, 10511.555, 310.071, 52770.810 23/05/31,11:20:11,19,10,1, 11.9,1,1, 9.062, 10511.529, 310.066, 52770.758 23/05/31,11:20:12,00,10,1, 11.8,1,1, 9.061, 10511.522, 310.066, 52770.758 23/05/31,11:20:12,01,10,1, 11.8,1,1, 9.061, 10511.518, 310.069, 52770.834 23/05/31,11:20:12,02,10,1, 11.8,1,1, 9.061, 10511.524, 310.074, 52770.799 23/05/31,11:20:12,03,10,1, 11.8,1,1, 9.061, 10511.526, 310.085, 52770.806 23/05/31,11:20:12,04,10,1, 11.8,1,1, 9.061, 10511.551, 310.065, 52770.790 23/05/31,11:20:12,05,10,1, 11.8,1,1, 9.061, 10511.546, 310.054, 52770.793 23/05/31,11:20:12,06,10,1, 11.8,1,1, 9.061, 10511.528, 310.051, 52770.794 23/05/31,11:20:12,07,10,1, 11.8,1,1, 9.061, 10511.517, 310.091, 52770.833 23/05/31,11:20:12,08,10,1, 11.8,1,1, 9.061, 10511.525, 310.076, 52770.781 23/05/31,11:20:12,09,10,1, 11.8,1,1, 9.061, 10511.545, 310.058, 52770.818 23/05/31,11:20:12,10,10,1, 11.8,1,1, 9.061, 10511.530, 310.083, 52770.782 23/05/31,11:20:12,11,10,1, 11.8,1,1, 9.061, 10511.549, 310.073, 52770.797 23/05/31,11:20:12,12,10,1, 11.8,1,1, 9.061, 10511.575, 310.072, 52770.794 23/05/31,11:20:12,13,10,1, 11.8,1,1, 9.061, 10511.595, 310.071, 52770.795 23/05/31,11:20:12,14,10,1, 11.8,1,1, 9.061, 10511.570, 310.060, 52770.766 23/05/31,11:20:12,15,10,1, 11.8,1,1, 9.061, 10511.584, 310.045, 52770.786 23/05/31,11:20:12,16,10,1, 11.8,1,1, 9.061, 10511.608, 310.052, 52770.792 23/05/31,11:20:12,17,10,1, 11.8,1,1, 9.061, 10511.571, 310.052, 52770.812 23/05/31,11:20:12,18,10,1, 11.8,1,1, 9.061, 10511.580, 310.045, 52770.787 23/05/31,11:20:12,19,10,1, 11.8,1,1, 9.061, 10511.596, 310.053, 52770.809 23/05/31,11:20:13,00,10,1, 11.9,1,1, 9.064, 10511.589, 310.053, 52770.809 23/05/31,11:20:13,01,10,1, 11.9,1,1, 9.064, 10511.580, 310.031, 52770.780 23/05/31,11:20:13,02,10,1, 11.9,1,1, 9.064, 10511.592, 310.072, 52770.768 23/05/31,11:20:13,03,10,1, 11.9,1,1, 9.064, 10511.599, 310.048, 52770.788 23/05/31,11:20:13,04,10,1, 11.9,1,1, 9.064, 10511.609, 310.086, 52770.774 23/05/31,11:20:13,05,10,1, 11.9,1,1, 9.064, 10511.633, 310.070, 52770.772 23/05/31,11:20:13,06,10,1, 11.9,1,1, 9.064, 10511.649, 310.079, 52770.802 23/05/31,11:20:13,07,10,1, 11.9,1,1, 9.064, 10511.651, 310.094, 52770.805 23/05/31,11:20:13,08,10,1, 11.9,1,1, 9.064, 10511.624, 310.062, 52770.798 23/05/31,11:20:13,09,10,1, 11.9,1,1, 9.064, 10511.649, 310.076, 52770.746 23/05/31,11:20:13,10,10,1, 11.9,1,1, 9.064, 10511.668, 310.057, 52770.770 23/05/31,11:20:13,11,10,1, 11.9,1,1, 9.064, 10511.649, 310.072, 52770.735 23/05/31,11:20:13,12,10,1, 11.9,1,1, 9.064, 10511.649, 310.037, 52770.761 23/05/31,11:20:13,13,10,1, 11.9,1,1, 9.064, 10511.640, 310.063, 52770.758 23/05/31,11:20:13,14,10,1, 11.9,1,1, 9.064, 10511.657, 310.083, 52770.750 23/05/31,11:20:13,15,10,1, 11.9,1,1, 9.064, 10511.690, 310.041, 52770.769 23/05/31,11:20:13,16,10,1, 11.9,1,1, 9.064, 10511.658, 310.049, 52770.733 23/05/31,11:20:13,17,10,1, 11.9,1,1, 9.064, 10511.654, 310.040, 52770.727 23/05/31,11:20:13,18,10,1, 11.9,1,1, 9.064, 10511.669, 310.018, 52770.707 23/05/31,11:20:13,19,10,1, 11.9,1,1, 9.064, 10511.667, 310.050, 52770.740 23/05/31,11:20:14,00,10,1, 11.8,1,1, 9.064, 10511.664, 310.050, 52770.740 23/05/31,11:20:14,01,10,1, 11.8,1,1, 9.064, 10511.673, 310.026, 52770.732 23/05/31,11:20:14,02,10,1, 11.8,1,1, 9.064, 10511.657, 310.020, 52770.767 23/05/31,11:20:14,03,10,1, 11.8,1,1, 9.064, 10511.666, 310.040, 52770.753 23/05/31,11:20:14,04,10,1, 11.8,1,1, 9.064, 10511.653, 310.025, 52770.776 23/05/31,11:20:14,05,10,1, 11.8,1,1, 9.064, 10511.654, 310.046, 52770.789 23/05/31,11:20:14,06,10,1, 11.8,1,1, 9.064, 10511.660, 310.030, 52770.703 23/05/31,11:20:14,07,10,1, 11.8,1,1, 9.064, 10511.666, 310.038, 52770.719 23/05/31,11:20:14,08,10,1, 11.8,1,1, 9.064, 10511.640, 310.031, 52770.747 23/05/31,11:20:14,09,10,1, 11.8,1,1, 9.064, 10511.633, 310.038, 52770.726 23/05/31,11:20:14,10,10,1, 11.8,1,1, 9.064, 10511.674, 310.016, 52770.869 23/05/31,11:20:14,11,10,1, 11.8,1,1, 9.064, 10511.628, 310.002, 52770.679 23/05/31,11:20:14,12,10,1, 11.8,1,1, 9.064, 10511.635, 310.015, 52770.733 23/05/31,11:20:14,13,10,1, 11.8,1,1, 9.064, 10511.658, 310.041, 52770.755 23/05/31,11:20:14,14,10,1, 11.8,1,1, 9.064, 10511.626, 310.028, 52770.711 23/05/31,11:20:14,15,10,1, 11.8,1,1, 9.064, 10511.671, 310.013, 52770.725 23/05/31,11:20:14,16,10,1, 11.8,1,1, 9.064, 10511.648, 310.021, 52770.792 23/05/31,11:20:14,17,10,1, 11.8,1,1, 9.064, 10511.663, 310.018, 52770.763 23/05/31,11:20:14,18,10,1, 11.8,1,1, 9.064, 10511.663, 310.013, 52770.750 23/05/31,11:20:14,19,10,1, 11.8,1,1, 9.064, 10511.653, 310.024, 52770.744 23/05/31,11:20:15,00,11,1, 11.9,1,1, 9.063, 10511.647, 310.024, 52770.744 23/05/31,11:20:15,01,11,1, 11.9,1,1, 9.063, 10511.660, 310.016, 52770.708 23/05/31,11:20:15,02,11,1, 11.9,1,1, 9.063, 10511.657, 310.015, 52770.729 23/05/31,11:20:15,03,11,1, 11.9,1,1, 9.063, 10511.670, 310.013, 52770.708 23/05/31,11:20:15,04,11,1, 11.9,1,1, 9.063, 10511.666, 310.028, 52770.674 23/05/31,11:20:15,05,11,1, 11.9,1,1, 9.063, 10511.726, 310.030, 52770.680 23/05/31,11:20:15,06,11,1, 11.9,1,1, 9.063, 10511.661, 310.027, 52770.680 23/05/31,11:20:15,07,11,1, 11.9,1,1, 9.063, 10511.684, 310.021, 52770.684 23/05/31,11:20:15,08,11,1, 11.9,1,1, 9.063, 10511.715, 310.010, 52770.709 23/05/31,11:20:15,09,11,1, 11.9,1,1, 9.063, 10511.696, 310.014, 52770.713 23/05/31,11:20:15,10,11,1, 11.9,1,1, 9.063, 10511.678, 310.022, 52770.709 23/05/31,11:20:15,11,11,1, 11.9,1,1, 9.063, 10511.667, 310.003, 52770.695 23/05/31,11:20:15,12,11,1, 11.9,1,1, 9.063, 10511.683, 310.004, 52770.749 23/05/31,11:20:15,13,11,1, 11.9,1,1, 9.063, 10511.712, 310.015, 52770.715 23/05/31,11:20:15,14,11,1, 11.9,1,1, 9.063, 10511.714, 310.008, 52770.733 23/05/31,11:20:15,15,11,1, 11.9,1,1, 9.063, 10511.717, 310.013, 52770.733 23/05/31,11:20:15,16,11,1, 11.9,1,1, 9.063, 10511.724, 310.031, 52770.717 23/05/31,11:20:15,17,11,1, 11.9,1,1, 9.063, 10511.754, 310.017, 52770.681 23/05/31,11:20:15,18,11,1, 11.9,1,1, 9.063, 10511.769, 310.021, 52770.702 23/05/31,11:20:15,19,11,1, 11.9,1,1, 9.063, 10511.779, 310.013, 52770.723 23/05/31,11:20:16,00,08,1, 11.9,1,1, 9.063, 10511.773, 310.013, 52770.723 23/05/31,11:20:16,01,08,1, 11.9,1,1, 9.063, 10511.817, 310.018, 52770.662 23/05/31,11:20:16,02,08,1, 11.9,1,1, 9.063, 10511.833, 310.036, 52770.654 23/05/31,11:20:16,03,08,1, 11.9,1,1, 9.063, 10511.810, 310.047, 52770.674 23/05/31,11:20:16,04,08,1, 11.9,1,1, 9.063, 10511.825, 310.048, 52770.688 23/05/31,11:20:16,05,08,1, 11.9,1,1, 9.063, 10511.831, 310.047, 52770.701 23/05/31,11:20:16,06,08,1, 11.9,1,1, 9.063, 10511.819, 310.042, 52770.664 23/05/31,11:20:16,07,08,1, 11.9,1,1, 9.063, 10511.833, 310.021, 52770.676 23/05/31,11:20:16,08,08,1, 11.9,1,1, 9.063, 10511.821, 310.014, 52770.699 23/05/31,11:20:16,09,08,1, 11.9,1,1, 9.063, 10511.857, 310.031, 52770.689 23/05/31,11:20:16,10,08,1, 11.9,1,1, 9.063, 10511.848, 310.017, 52770.668 23/05/31,11:20:16,11,08,1, 11.9,1,1, 9.063, 10511.825, 310.012, 52770.700 23/05/31,11:20:16,12,08,1, 11.9,1,1, 9.063, 10511.828, 310.010, 52770.679 23/05/31,11:20:16,13,08,1, 11.9,1,1, 9.063, 10511.837, 310.009, 52770.629 23/05/31,11:20:16,14,08,1, 11.9,1,1, 9.063, 10511.841, 309.995, 52770.649 23/05/31,11:20:16,15,08,1, 11.9,1,1, 9.063, 10511.830, 310.009, 52770.616 23/05/31,11:20:16,16,08,1, 11.9,1,1, 9.063, 10511.866, 310.023, 52770.679 23/05/31,11:20:16,17,08,1, 11.9,1,1, 9.063, 10511.850, 310.003, 52770.645 23/05/31,11:20:16,18,08,1, 11.9,1,1, 9.063, 10511.865, 310.012, 52770.648 23/05/31,11:20:16,19,08,1, 11.9,1,1, 9.063, 10511.845, 310.016, 52770.656 23/05/31,11:20:17,00,09,1, 11.9,1,1, 9.063, 10511.839, 310.016, 52770.656 23/05/31,11:20:17,01,09,1, 11.9,1,1, 9.063, 10511.857, 310.038, 52770.641 23/05/31,11:20:17,02,09,1, 11.9,1,1, 9.063, 10511.859, 310.036, 52770.677 23/05/31,11:20:17,03,09,1, 11.9,1,1, 9.063, 10511.841, 310.016, 52770.663 23/05/31,11:20:17,04,09,1, 11.9,1,1, 9.063, 10511.848, 310.016, 52770.677 23/05/31,11:20:17,05,09,1, 11.9,1,1, 9.063, 10511.842, 310.012, 52770.666 23/05/31,11:20:17,06,09,1, 11.9,1,1, 9.063, 10511.826, 310.006, 52770.630 23/05/31,11:20:17,07,09,1, 11.9,1,1, 9.063, 10511.836, 310.035, 52770.660 23/05/31,11:20:17,08,09,1, 11.9,1,1, 9.063, 10511.822, 310.012, 52770.690 23/05/31,11:20:17,09,09,1, 11.9,1,1, 9.063, 10511.847, 310.024, 52770.652 23/05/31,11:20:17,10,09,1, 11.9,1,1, 9.063, 10511.832, 310.025, 52770.656 23/05/31,11:20:17,11,09,1, 11.9,1,1, 9.063, 10511.846, 310.014, 52770.666 23/05/31,11:20:17,12,09,1, 11.9,1,1, 9.063, 10511.831, 309.995, 52770.598 23/05/31,11:20:17,13,09,1, 11.9,1,1, 9.063, 10511.841, 310.028, 52770.663 23/05/31,11:20:17,14,09,1, 11.9,1,1, 9.063, 10511.855, 310.034, 52770.628 23/05/31,11:20:17,15,09,1, 11.9,1,1, 9.063, 10511.861, 310.020, 52770.645 23/05/31,11:20:17,16,09,1, 11.9,1,1, 9.063, 10511.818, 310.020, 52770.634 23/05/31,11:20:17,17,09,1, 11.9,1,1, 9.063, 10511.869, 310.031, 52770.654 23/05/31,11:20:17,18,09,1, 11.9,1,1, 9.063, 10511.868, 310.011, 52770.622 23/05/31,11:20:17,19,09,1, 11.9,1,1, 9.063, 10511.841, 310.002, 52770.652 23/05/31,11:20:18,00,09,1, 11.9,1,1, 9.060, 10511.839, 310.002, 52770.652 23/05/31,11:20:18,01,09,1, 11.9,1,1, 9.060, 10511.844, 309.994, 52770.656 23/05/31,11:20:18,02,09,1, 11.9,1,1, 9.060, 10511.848, 310.004, 52770.661 23/05/31,11:20:18,03,09,1, 11.9,1,1, 9.060, 10511.842, 310.009, 52770.638 23/05/31,11:20:18,04,09,1, 11.9,1,1, 9.060, 10511.867, 309.996, 52770.669 23/05/31,11:20:18,05,09,1, 11.9,1,1, 9.060, 10511.818, 310.010, 52770.656 23/05/31,11:20:18,06,09,1, 11.9,1,1, 9.060, 10511.838, 310.006, 52770.647 23/05/31,11:20:18,07,09,1, 11.9,1,1, 9.060, 10511.871, 310.007, 52770.642 23/05/31,11:20:18,08,09,1, 11.9,1,1, 9.060, 10511.827, 309.991, 52770.655 23/05/31,11:20:18,09,09,1, 11.9,1,1, 9.060, 10511.860, 310.022, 52770.669 23/05/31,11:20:18,10,09,1, 11.9,1,1, 9.060, 10511.864, 310.005, 52770.665 23/05/31,11:20:18,11,09,1, 11.9,1,1, 9.060, 10511.880, 310.015, 52770.701 23/05/31,11:20:18,12,09,1, 11.9,1,1, 9.060, 10511.846, 310.038, 52770.717 23/05/31,11:20:18,13,09,1, 11.9,1,1, 9.060, 10511.924, 310.032, 52770.658 23/05/31,11:20:18,14,09,1, 11.9,1,1, 9.060, 10511.867, 310.008, 52770.609 23/05/31,11:20:18,15,09,1, 11.9,1,1, 9.060, 10511.899, 310.013, 52770.653 23/05/31,11:20:18,16,09,1, 11.9,1,1, 9.060, 10511.899, 310.042, 52770.623 23/05/31,11:20:18,17,09,1, 11.9,1,1, 9.060, 10511.867, 310.019, 52770.620 23/05/31,11:20:18,18,09,1, 11.9,1,1, 9.060, 10511.894, 310.006, 52770.594 23/05/31,11:20:18,19,09,1, 11.9,1,1, 9.060, 10511.905, 310.021, 52770.577 23/05/31,11:20:19,00,11,1, 11.9,1,1, 9.064, 10511.898, 310.021, 52770.577 23/05/31,11:20:19,01,11,1, 11.9,1,1, 9.064, 10511.911, 310.010, 52770.640 23/05/31,11:20:19,02,11,1, 11.9,1,1, 9.064, 10511.889, 310.026, 52770.619 23/05/31,11:20:19,03,11,1, 11.9,1,1, 9.064, 10511.896, 310.027, 52770.632 23/05/31,11:20:19,04,11,1, 11.9,1,1, 9.064, 10511.920, 310.032, 52770.622 23/05/31,11:20:19,05,11,1, 11.9,1,1, 9.064, 10511.901, 310.038, 52770.601 23/05/31,11:20:19,06,11,1, 11.9,1,1, 9.064, 10511.921, 310.032, 52770.631 23/05/31,11:20:19,07,11,1, 11.9,1,1, 9.064, 10511.920, 310.022, 52770.627 23/05/31,11:20:19,08,11,1, 11.9,1,1, 9.064, 10511.914, 310.028, 52770.635 23/05/31,11:20:19,09,11,1, 11.9,1,1, 9.064, 10511.899, 310.007, 52770.608 23/05/31,11:20:19,10,11,1, 11.9,1,1, 9.064, 10511.928, 310.041, 52770.619 23/05/31,11:20:19,11,11,1, 11.9,1,1, 9.064, 10511.926, 310.059, 52770.638 23/05/31,11:20:19,12,11,1, 11.9,1,1, 9.064, 10511.955, 310.026, 52770.621 23/05/31,11:20:19,13,11,1, 11.9,1,1, 9.064, 10511.935, 310.010, 52770.581 23/05/31,11:20:19,14,11,1, 11.9,1,1, 9.064, 10511.918, 310.016, 52770.614 23/05/31,11:20:19,15,11,1, 11.9,1,1, 9.064, 10511.907, 310.000, 52770.621 23/05/31,11:20:19,16,11,1, 11.9,1,1, 9.064, 10511.925, 310.008, 52770.612 23/05/31,11:20:19,17,11,1, 11.9,1,1, 9.064, 10511.934, 310.018, 52770.596 23/05/31,11:20:19,18,11,1, 11.9,1,1, 9.064, 10511.913, 310.026, 52770.640 23/05/31,11:20:19,19,11,1, 11.9,1,1, 9.064, 10511.955, 310.037, 52770.628 23/05/31,11:20:20,00,10,1, 11.9,1,1, 9.063, 10511.948, 310.037, 52770.628 23/05/31,11:20:20,01,10,1, 11.9,1,1, 9.063, 10511.947, 309.978, 52770.604 23/05/31,11:20:20,02,10,1, 11.9,1,1, 9.063, 10511.946, 309.988, 52770.617 23/05/31,11:20:20,03,10,1, 11.9,1,1, 9.063, 10511.958, 310.010, 52770.653 23/05/31,11:20:20,04,10,1, 11.9,1,1, 9.063, 10511.974, 309.992, 52770.614 23/05/31,11:20:20,05,10,1, 11.9,1,1, 9.063, 10511.960, 310.004, 52770.641 23/05/31,11:20:20,06,10,1, 11.9,1,1, 9.063, 10511.984, 309.975, 52770.613 23/05/31,11:20:20,07,10,1, 11.9,1,1, 9.063, 10511.969, 310.023, 52770.617 23/05/31,11:20:20,08,10,1, 11.9,1,1, 9.063, 10511.976, 309.966, 52770.580 23/05/31,11:20:20,09,10,1, 11.9,1,1, 9.063, 10511.968, 309.974, 52770.607 23/05/31,11:20:20,10,10,1, 11.9,1,1, 9.063, 10511.984, 309.998, 52770.612 23/05/31,11:20:20,11,10,1, 11.9,1,1, 9.063, 10511.958, 309.984, 52770.588 23/05/31,11:20:20,12,10,1, 11.9,1,1, 9.063, 10511.984, 309.981, 52770.582 23/05/31,11:20:20,13,10,1, 11.9,1,1, 9.063, 10511.967, 309.992, 52770.633 23/05/31,11:20:20,14,10,1, 11.9,1,1, 9.063, 10511.956, 309.993, 52770.624 23/05/31,11:20:20,15,10,1, 11.9,1,1, 9.063, 10512.004, 310.004, 52770.604 23/05/31,11:20:20,16,10,1, 11.9,1,1, 9.063, 10511.988, 309.992, 52770.609 23/05/31,11:20:20,17,10,1, 11.9,1,1, 9.063, 10511.975, 310.006, 52770.614 23/05/31,11:20:20,18,10,1, 11.9,1,1, 9.063, 10511.986, 309.999, 52770.618 23/05/31,11:20:20,19,10,1, 11.9,1,1, 9.063, 10511.972, 310.005, 52770.578 23/05/31,11:20:21,00,09,1, 11.9,1,1, 9.064, 10511.965, 310.005, 52770.578 23/05/31,11:20:21,01,09,1, 11.9,1,1, 9.064, 10512.012, 310.024, 52770.537 23/05/31,11:20:21,02,09,1, 11.9,1,1, 9.064, 10511.982, 310.031, 52770.531 23/05/31,11:20:21,03,09,1, 11.9,1,1, 9.064, 10512.007, 310.022, 52770.584 23/05/31,11:20:21,04,09,1, 11.9,1,1, 9.064, 10511.998, 310.035, 52770.531 23/05/31,11:20:21,05,09,1, 11.9,1,1, 9.064, 10511.993, 310.019, 52770.589 23/05/31,11:20:21,06,09,1, 11.9,1,1, 9.064, 10512.008, 310.012, 52770.583 23/05/31,11:20:21,07,09,1, 11.9,1,1, 9.064, 10511.973, 310.016, 52770.587 23/05/31,11:20:21,08,09,1, 11.9,1,1, 9.064, 10511.973, 310.015, 52770.595 23/05/31,11:20:21,09,09,1, 11.9,1,1, 9.064, 10511.983, 310.039, 52770.568 23/05/31,11:20:21,10,09,1, 11.9,1,1, 9.064, 10511.973, 310.025, 52770.590 23/05/31,11:20:21,11,09,1, 11.9,1,1, 9.064, 10511.972, 310.018, 52770.596 23/05/31,11:20:21,12,09,1, 11.9,1,1, 9.064, 10511.975, 310.032, 52770.587 23/05/31,11:20:21,13,09,1, 11.9,1,1, 9.064, 10512.000, 310.020, 52770.588 23/05/31,11:20:21,14,09,1, 11.9,1,1, 9.064, 10511.981, 309.984, 52770.591 23/05/31,11:20:21,15,09,1, 11.9,1,1, 9.064, 10511.974, 310.005, 52770.562 23/05/31,11:20:21,16,09,1, 11.9,1,1, 9.064, 10511.951, 310.020, 52770.608 23/05/31,11:20:21,17,09,1, 11.9,1,1, 9.064, 10511.994, 310.019, 52770.606 23/05/31,11:20:21,18,09,1, 11.9,1,1, 9.064, 10512.018, 310.021, 52770.608 23/05/31,11:20:21,19,09,1, 11.9,1,1, 9.064, 10512.005, 310.015, 52770.601 23/05/31,11:20:22,00,10,1, 12.0,1,1, 9.066, 10511.998, 310.015, 52770.601 23/05/31,11:20:22,01,10,1, 12.0,1,1, 9.066, 10512.025, 310.041, 52770.579 23/05/31,11:20:22,02,10,1, 12.0,1,1, 9.066, 10512.018, 310.022, 52770.594 23/05/31,11:20:22,03,10,1, 12.0,1,1, 9.066, 10512.011, 310.018, 52770.622 23/05/31,11:20:22,04,10,1, 12.0,1,1, 9.066, 10512.021, 309.997, 52770.558 23/05/31,11:20:22,05,10,1, 12.0,1,1, 9.066, 10512.022, 310.011, 52770.563 23/05/31,11:20:22,06,10,1, 12.0,1,1, 9.066, 10512.011, 309.993, 52770.567 23/05/31,11:20:22,07,10,1, 12.0,1,1, 9.066, 10512.037, 310.013, 52770.562 23/05/31,11:20:22,08,10,1, 12.0,1,1, 9.066, 10512.021, 310.029, 52770.534 23/05/31,11:20:22,09,10,1, 12.0,1,1, 9.066, 10512.048, 310.008, 52770.564 23/05/31,11:20:22,10,10,1, 12.0,1,1, 9.066, 10512.027, 310.005, 52770.561 23/05/31,11:20:22,11,10,1, 12.0,1,1, 9.066, 10512.014, 309.997, 52770.507 23/05/31,11:20:22,12,10,1, 12.0,1,1, 9.066, 10512.020, 309.995, 52770.560 23/05/31,11:20:22,13,10,1, 12.0,1,1, 9.066, 10512.015, 310.033, 52770.535 23/05/31,11:20:22,14,10,1, 12.0,1,1, 9.066, 10512.031, 309.977, 52770.551 23/05/31,11:20:22,15,10,1, 12.0,1,1, 9.066, 10512.061, 310.011, 52770.565 23/05/31,11:20:22,16,10,1, 12.0,1,1, 9.066, 10512.060, 310.021, 52770.536 23/05/31,11:20:22,17,10,1, 12.0,1,1, 9.066, 10512.029, 310.007, 52770.548 23/05/31,11:20:22,18,10,1, 12.0,1,1, 9.066, 10512.053, 310.002, 52770.581 23/05/31,11:20:22,19,10,1, 12.0,1,1, 9.066, 10512.039, 310.024, 52770.539 23/05/31,11:20:23,00,12,1, 11.9,1,1, 9.063, 10512.031, 310.024, 52770.539 23/05/31,11:20:23,01,12,1, 11.9,1,1, 9.063, 10512.080, 310.015, 52770.543 23/05/31,11:20:23,02,12,1, 11.9,1,1, 9.063, 10512.056, 310.003, 52770.538 23/05/31,11:20:23,03,12,1, 11.9,1,1, 9.063, 10512.011, 309.983, 52770.524 23/05/31,11:20:23,04,12,1, 11.9,1,1, 9.063, 10512.066, 310.026, 52770.535 23/05/31,11:20:23,05,12,1, 11.9,1,1, 9.063, 10512.065, 310.021, 52770.564 23/05/31,11:20:23,06,12,1, 11.9,1,1, 9.063, 10512.069, 310.010, 52770.537 23/05/31,11:20:23,07,12,1, 11.9,1,1, 9.063, 10512.058, 309.987, 52770.524 23/05/31,11:20:23,08,12,1, 11.9,1,1, 9.063, 10512.051, 309.997, 52770.529 23/05/31,11:20:23,09,12,1, 11.9,1,1, 9.063, 10512.086, 309.992, 52770.542 23/05/31,11:20:23,10,12,1, 11.9,1,1, 9.063, 10512.076, 310.006, 52770.526 23/05/31,11:20:23,11,12,1, 11.9,1,1, 9.063, 10512.088, 310.007, 52770.557 23/05/31,11:20:23,12,12,1, 11.9,1,1, 9.063, 10512.058, 310.018, 52770.493 23/05/31,11:20:23,13,12,1, 11.9,1,1, 9.063, 10512.100, 309.996, 52770.438 23/05/31,11:20:23,14,12,1, 11.9,1,1, 9.063, 10512.071, 310.020, 52770.558 23/05/31,11:20:23,15,12,1, 11.9,1,1, 9.063, 10512.083, 310.017, 52770.519 23/05/31,11:20:23,16,12,1, 11.9,1,1, 9.063, 10512.087, 310.016, 52770.562 23/05/31,11:20:23,17,12,1, 11.9,1,1, 9.063, 10512.111, 310.016, 52770.520 23/05/31,11:20:23,18,12,1, 11.9,1,1, 9.063, 10512.080, 310.021, 52770.539 23/05/31,11:20:23,19,12,1, 11.9,1,1, 9.063, 10512.099, 310.017, 52770.531 23/05/31,11:20:24,00,12,1, 11.9,1,1, 9.063, 10512.098, 310.017, 52770.531 23/05/31,11:20:24,01,12,1, 11.9,1,1, 9.063, 10512.101, 310.039, 52770.563 23/05/31,11:20:24,02,12,1, 11.9,1,1, 9.063, 10512.096, 310.030, 52770.541 23/05/31,11:20:24,03,12,1, 11.9,1,1, 9.063, 10512.091, 310.016, 52770.532 23/05/31,11:20:24,04,12,1, 11.9,1,1, 9.063, 10512.089, 310.028, 52770.561 23/05/31,11:20:24,05,12,1, 11.9,1,1, 9.063, 10512.093, 310.032, 52770.524 23/05/31,11:20:24,06,12,1, 11.9,1,1, 9.063, 10512.106, 310.019, 52770.531 23/05/31,11:20:24,07,12,1, 11.9,1,1, 9.063, 10512.089, 310.038, 52770.556 23/05/31,11:20:24,08,12,1, 11.9,1,1, 9.063, 10512.070, 310.021, 52770.552 23/05/31,11:20:24,09,12,1, 11.9,1,1, 9.063, 10512.088, 310.004, 52770.525 23/05/31,11:20:24,10,12,1, 11.9,1,1, 9.063, 10512.066, 310.008, 52770.524 23/05/31,11:20:24,11,12,1, 11.9,1,1, 9.063, 10512.072, 310.018, 52770.520 23/05/31,11:20:24,12,12,1, 11.9,1,1, 9.063, 10512.088, 310.018, 52770.523 23/05/31,11:20:24,13,12,1, 11.9,1,1, 9.063, 10512.093, 310.005, 52770.523 23/05/31,11:20:24,14,12,1, 11.9,1,1, 9.063, 10512.080, 309.995, 52770.536 23/05/31,11:20:24,15,12,1, 11.9,1,1, 9.063, 10512.088, 310.002, 52770.522 23/05/31,11:20:24,16,12,1, 11.9,1,1, 9.063, 10512.092, 310.003, 52770.491 23/05/31,11:20:24,17,12,1, 11.9,1,1, 9.063, 10512.088, 309.998, 52770.496 23/05/31,11:20:24,18,12,1, 11.9,1,1, 9.063, 10512.105, 309.991, 52770.551 23/05/31,11:20:24,19,12,1, 11.9,1,1, 9.063, 10512.088, 310.024, 52770.533 23/05/31,11:20:25,00,11,1, 11.9,1,1, 9.061, 10512.081, 310.024, 52770.533 23/05/31,11:20:25,01,11,1, 11.9,1,1, 9.061, 10512.107, 310.017, 52770.516 23/05/31,11:20:25,02,11,1, 11.9,1,1, 9.061, 10512.088, 309.999, 52770.497 23/05/31,11:20:25,03,11,1, 11.9,1,1, 9.061, 10512.084, 309.996, 52770.502 23/05/31,11:20:25,04,11,1, 11.9,1,1, 9.061, 10512.092, 309.993, 52770.478 23/05/31,11:20:25,05,11,1, 11.9,1,1, 9.061, 10512.116, 309.994, 52770.491 23/05/31,11:20:25,06,11,1, 11.9,1,1, 9.061, 10512.106, 310.008, 52770.476 23/05/31,11:20:25,07,11,1, 11.9,1,1, 9.061, 10512.092, 310.021, 52770.470 23/05/31,11:20:25,08,11,1, 11.9,1,1, 9.061, 10512.109, 309.987, 52770.495 23/05/31,11:20:25,09,11,1, 11.9,1,1, 9.061, 10512.075, 309.987, 52770.480 23/05/31,11:20:25,10,11,1, 11.9,1,1, 9.061, 10512.105, 310.008, 52770.516 23/05/31,11:20:25,11,11,1, 11.9,1,1, 9.061, 10512.086, 309.995, 52770.513 23/05/31,11:20:25,12,11,1, 11.9,1,1, 9.061, 10512.107, 310.013, 52770.465 23/05/31,11:20:25,13,11,1, 11.9,1,1, 9.061, 10512.105, 310.024, 52770.510 23/05/31,11:20:25,14,11,1, 11.9,1,1, 9.061, 10512.089, 309.998, 52770.488 23/05/31,11:20:25,15,11,1, 11.9,1,1, 9.061, 10512.119, 310.000, 52770.486 23/05/31,11:20:25,16,11,1, 11.9,1,1, 9.061, 10512.103, 310.022, 52770.501 23/05/31,11:20:25,17,11,1, 11.9,1,1, 9.061, 10512.099, 310.004, 52770.500 23/05/31,11:20:25,18,11,1, 11.9,1,1, 9.061, 10512.114, 310.013, 52770.459 23/05/31,11:20:25,19,11,1, 11.9,1,1, 9.061, 10512.088, 310.014, 52770.488 23/05/31,11:20:26,00,10,1, 11.9,1,1, 9.062, 10512.081, 310.014, 52770.488 23/05/31,11:20:26,01,10,1, 11.9,1,1, 9.062, 10512.133, 310.027, 52770.461 23/05/31,11:20:26,02,10,1, 11.9,1,1, 9.062, 10512.113, 310.016, 52770.472 23/05/31,11:20:26,03,10,1, 11.9,1,1, 9.062, 10512.122, 309.980, 52770.513 23/05/31,11:20:26,04,10,1, 11.9,1,1, 9.062, 10512.141, 310.023, 52770.506 23/05/31,11:20:26,05,10,1, 11.9,1,1, 9.062, 10512.095, 310.009, 52770.505 23/05/31,11:20:26,06,10,1, 11.9,1,1, 9.062, 10512.124, 310.029, 52770.505 23/05/31,11:20:26,07,10,1, 11.9,1,1, 9.062, 10512.114, 310.006, 52770.472 23/05/31,11:20:26,08,10,1, 11.9,1,1, 9.062, 10512.126, 310.005, 52770.452 23/05/31,11:20:26,09,10,1, 11.9,1,1, 9.062, 10512.151, 310.041, 52770.493 23/05/31,11:20:26,10,10,1, 11.9,1,1, 9.062, 10512.131, 310.041, 52770.483 23/05/31,11:20:26,11,10,1, 11.9,1,1, 9.062, 10512.103, 310.011, 52770.408 23/05/31,11:20:26,12,10,1, 11.9,1,1, 9.062, 10512.167, 310.025, 52770.519 23/05/31,11:20:26,13,10,1, 11.9,1,1, 9.062, 10512.162, 310.020, 52770.479 23/05/31,11:20:26,14,10,1, 11.9,1,1, 9.062, 10512.161, 310.009, 52770.455 23/05/31,11:20:26,15,10,1, 11.9,1,1, 9.062, 10512.141, 310.009, 52770.476 23/05/31,11:20:26,16,10,1, 11.9,1,1, 9.062, 10512.145, 310.009, 52770.508 23/05/31,11:20:26,17,10,1, 11.9,1,1, 9.062, 10512.119, 310.016, 52770.460 23/05/31,11:20:26,18,10,1, 11.9,1,1, 9.062, 10512.142, 310.012, 52770.450 23/05/31,11:20:26,19,10,1, 11.9,1,1, 9.062, 10512.158, 310.033, 52770.470 23/05/31,11:20:27,00,10,1, 11.9,1,1, 9.062, 10512.156, 310.033, 52770.470 23/05/31,11:20:27,01,10,1, 11.9,1,1, 9.062, 10512.154, 310.008, 52770.482 23/05/31,11:20:27,02,10,1, 11.9,1,1, 9.062, 10512.132, 310.012, 52770.457 23/05/31,11:20:27,03,10,1, 11.9,1,1, 9.062, 10512.123, 310.011, 52770.484 23/05/31,11:20:27,04,10,1, 11.9,1,1, 9.062, 10512.133, 310.045, 52770.460 23/05/31,11:20:27,05,10,1, 11.9,1,1, 9.062, 10512.142, 310.003, 52770.459 23/05/31,11:20:27,06,10,1, 11.9,1,1, 9.062, 10512.104, 310.028, 52770.462 23/05/31,11:20:27,07,10,1, 11.9,1,1, 9.062, 10512.127, 310.031, 52770.492 23/05/31,11:20:27,08,10,1, 11.9,1,1, 9.062, 10512.138, 310.017, 52770.453 23/05/31,11:20:27,09,10,1, 11.9,1,1, 9.062, 10512.117, 309.995, 52770.482 23/05/31,11:20:27,10,10,1, 11.9,1,1, 9.062, 10512.123, 309.985, 52770.481 23/05/31,11:20:27,11,10,1, 11.9,1,1, 9.062, 10512.121, 310.005, 52770.469 23/05/31,11:20:27,12,10,1, 11.9,1,1, 9.062, 10512.131, 309.986, 52770.460 23/05/31,11:20:27,13,10,1, 11.9,1,1, 9.062, 10512.169, 309.995, 52770.487 23/05/31,11:20:27,14,10,1, 11.9,1,1, 9.062, 10512.151, 309.992, 52770.441 23/05/31,11:20:27,15,10,1, 11.9,1,1, 9.062, 10512.162, 309.995, 52770.466 23/05/31,11:20:27,16,10,1, 11.9,1,1, 9.062, 10512.175, 310.021, 52770.486 23/05/31,11:20:27,17,10,1, 11.9,1,1, 9.062, 10512.164, 309.995, 52770.447 23/05/31,11:20:27,18,10,1, 11.9,1,1, 9.062, 10512.185, 310.017, 52770.467 23/05/31,11:20:27,19,10,1, 11.9,1,1, 9.062, 10512.201, 310.023, 52770.443 23/05/31,11:20:28,00,11,1, 11.9,1,1, 9.062, 10512.198, 310.023, 52770.443 23/05/31,11:20:28,01,11,1, 11.9,1,1, 9.062, 10512.186, 310.021, 52770.376 23/05/31,11:20:28,02,11,1, 11.9,1,1, 9.062, 10512.210, 310.022, 52770.432 23/05/31,11:20:28,03,11,1, 11.9,1,1, 9.062, 10512.184, 309.997, 52770.375 23/05/31,11:20:28,04,11,1, 11.9,1,1, 9.062, 10512.182, 310.018, 52770.464 23/05/31,11:20:28,05,11,1, 11.9,1,1, 9.062, 10512.187, 310.030, 52770.458 23/05/31,11:20:28,06,11,1, 11.9,1,1, 9.062, 10512.196, 310.033, 52770.461 23/05/31,11:20:28,07,11,1, 11.9,1,1, 9.062, 10512.186, 310.017, 52770.466 23/05/31,11:20:28,08,11,1, 11.9,1,1, 9.062, 10512.175, 310.038, 52770.449 23/05/31,11:20:28,09,11,1, 11.9,1,1, 9.062, 10512.206, 310.031, 52770.454 23/05/31,11:20:28,10,11,1, 11.9,1,1, 9.062, 10512.220, 310.047, 52770.465 23/05/31,11:20:28,11,11,1, 11.9,1,1, 9.062, 10512.211, 310.053, 52770.423 23/05/31,11:20:28,12,11,1, 11.9,1,1, 9.062, 10512.189, 310.070, 52770.422 23/05/31,11:20:28,13,11,1, 11.9,1,1, 9.062, 10512.227, 310.074, 52770.441 23/05/31,11:20:28,14,11,1, 11.9,1,1, 9.062, 10512.217, 310.087, 52770.451 23/05/31,11:20:28,15,11,1, 11.9,1,1, 9.062, 10512.198, 310.095, 52770.439 23/05/31,11:20:28,16,11,1, 11.9,1,1, 9.062, 10512.221, 310.086, 52770.437 23/05/31,11:20:28,17,11,1, 11.9,1,1, 9.062, 10512.242, 310.062, 52770.462 23/05/31,11:20:28,18,11,1, 11.9,1,1, 9.062, 10512.226, 310.094, 52770.464 23/05/31,11:20:28,19,11,1, 11.9,1,1, 9.062, 10512.261, 310.091, 52770.443 23/05/31,11:20:29,00,11,1, 11.8,1,1, 9.065, 10512.257, 310.091, 52770.443 23/05/31,11:20:29,01,11,1, 11.8,1,1, 9.065, 10512.278, 310.077, 52770.451 23/05/31,11:20:29,02,11,1, 11.8,1,1, 9.065, 10512.262, 310.063, 52770.451 23/05/31,11:20:29,03,11,1, 11.8,1,1, 9.065, 10512.295, 310.058, 52770.426 23/05/31,11:20:29,04,11,1, 11.8,1,1, 9.065, 10512.269, 310.046, 52770.454 23/05/31,11:20:29,05,11,1, 11.8,1,1, 9.065, 10512.265, 310.063, 52770.432 23/05/31,11:20:29,06,11,1, 11.8,1,1, 9.065, 10512.271, 310.059, 52770.469 23/05/31,11:20:29,07,11,1, 11.8,1,1, 9.065, 10512.276, 310.067, 52770.472 23/05/31,11:20:29,08,11,1, 11.8,1,1, 9.065, 10512.243, 310.067, 52770.448 23/05/31,11:20:29,09,11,1, 11.8,1,1, 9.065, 10512.251, 310.040, 52770.455 23/05/31,11:20:29,10,11,1, 11.8,1,1, 9.065, 10512.271, 310.051, 52770.447 23/05/31,11:20:29,11,11,1, 11.8,1,1, 9.065, 10512.248, 310.046, 52770.437 23/05/31,11:20:29,12,11,1, 11.8,1,1, 9.065, 10512.271, 310.047, 52770.455 23/05/31,11:20:29,13,11,1, 11.8,1,1, 9.065, 10512.257, 310.045, 52770.475 23/05/31,11:20:29,14,11,1, 11.8,1,1, 9.065, 10512.249, 310.057, 52770.430 23/05/31,11:20:29,15,11,1, 11.8,1,1, 9.065, 10512.224, 310.030, 52770.409 23/05/31,11:20:29,16,11,1, 11.8,1,1, 9.065, 10512.241, 310.065, 52770.424 23/05/31,11:20:29,17,11,1, 11.8,1,1, 9.065, 10512.234, 310.045, 52770.405 23/05/31,11:20:29,18,11,1, 11.8,1,1, 9.065, 10512.235, 310.051, 52770.433 23/05/31,11:20:29,19,11,1, 11.8,1,1, 9.065, 10512.255, 310.057, 52770.420 23/05/31,11:20:30,00,11,1, 11.9,1,1, 9.061, 10512.248, 310.057, 52770.420 23/05/31,11:20:30,01,11,1, 11.9,1,1, 9.061, 10512.243, 310.034, 52770.454 23/05/31,11:20:30,02,11,1, 11.9,1,1, 9.061, 10512.242, 310.035, 52770.447 23/05/31,11:20:30,03,11,1, 11.9,1,1, 9.061, 10512.259, 310.027, 52770.412 23/05/31,11:20:30,04,11,1, 11.9,1,1, 9.061, 10512.217, 310.041, 52770.456 23/05/31,11:20:30,05,11,1, 11.9,1,1, 9.061, 10512.220, 310.043, 52770.412 23/05/31,11:20:30,06,11,1, 11.9,1,1, 9.061, 10512.226, 310.052, 52770.438 23/05/31,11:20:30,07,11,1, 11.9,1,1, 9.061, 10512.235, 310.062, 52770.429 23/05/31,11:20:30,08,11,1, 11.9,1,1, 9.061, 10512.223, 310.070, 52770.440 23/05/31,11:20:30,09,11,1, 11.9,1,1, 9.061, 10512.248, 310.050, 52770.440 23/05/31,11:20:30,10,11,1, 11.9,1,1, 9.061, 10512.244, 310.052, 52770.410 23/05/31,11:20:30,11,11,1, 11.9,1,1, 9.061, 10512.236, 310.048, 52770.436 23/05/31,11:20:30,12,11,1, 11.9,1,1, 9.061, 10512.241, 310.052, 52770.439 23/05/31,11:20:30,13,11,1, 11.9,1,1, 9.061, 10512.250, 310.068, 52770.465 23/05/31,11:20:30,14,11,1, 11.9,1,1, 9.061, 10512.236, 310.052, 52770.437 23/05/31,11:20:30,15,11,1, 11.9,1,1, 9.061, 10512.233, 310.066, 52770.418 23/05/31,11:20:30,16,11,1, 11.9,1,1, 9.061, 10512.217, 310.089, 52770.383 23/05/31,11:20:30,17,11,1, 11.9,1,1, 9.061, 10512.226, 310.066, 52770.417 23/05/31,11:20:30,18,11,1, 11.9,1,1, 9.061, 10512.217, 310.061, 52770.403 23/05/31,11:20:30,19,11,1, 11.9,1,1, 9.061, 10512.215, 310.074, 52770.435 23/05/31,11:20:31,00,11,1, 11.9,1,1, 9.061, 10512.207, 310.074, 52770.435 23/05/31,11:20:31,01,11,1, 11.9,1,1, 9.061, 10512.219, 310.076, 52770.420 23/05/31,11:20:31,02,11,1, 11.9,1,1, 9.061, 10512.233, 310.075, 52770.409 23/05/31,11:20:31,03,11,1, 11.9,1,1, 9.061, 10512.248, 310.086, 52770.439 23/05/31,11:20:31,04,11,1, 11.9,1,1, 9.061, 10512.274, 310.081, 52770.365 23/05/31,11:20:31,05,11,1, 11.9,1,1, 9.061, 10512.253, 310.114, 52770.430 23/05/31,11:20:31,06,11,1, 11.9,1,1, 9.061, 10512.270, 310.079, 52770.420 23/05/31,11:20:31,07,11,1, 11.9,1,1, 9.061, 10512.297, 310.065, 52770.430 23/05/31,11:20:31,08,11,1, 11.9,1,1, 9.061, 10512.300, 310.073, 52770.364 23/05/31,11:20:31,09,11,1, 11.9,1,1, 9.061, 10512.288, 310.072, 52770.373 23/05/31,11:20:31,10,11,1, 11.9,1,1, 9.061, 10512.283, 310.089, 52770.408 23/05/31,11:20:31,11,11,1, 11.9,1,1, 9.061, 10512.271, 310.089, 52770.383 23/05/31,11:20:31,12,11,1, 11.9,1,1, 9.061, 10512.279, 310.078, 52770.413 23/05/31,11:20:31,13,11,1, 11.9,1,1, 9.061, 10512.287, 310.090, 52770.436 23/05/31,11:20:31,14,11,1, 11.9,1,1, 9.061, 10512.276, 310.089, 52770.403 23/05/31,11:20:31,15,11,1, 11.9,1,1, 9.061, 10512.288, 310.079, 52770.422 23/05/31,11:20:31,16,11,1, 11.9,1,1, 9.061, 10512.300, 310.109, 52770.419 23/05/31,11:20:31,17,11,1, 11.9,1,1, 9.061, 10512.309, 310.068, 52770.406 23/05/31,11:20:31,18,11,1, 11.9,1,1, 9.061, 10512.298, 310.051, 52770.371 23/05/31,11:20:31,19,11,1, 11.9,1,1, 9.061, 10512.321, 310.052, 52770.386 23/05/31,11:20:32,00,11,1, 11.9,1,1, 9.064, 10512.315, 310.052, 52770.386 23/05/31,11:20:32,01,11,1, 11.9,1,1, 9.064, 10512.307, 310.066, 52770.410 23/05/31,11:20:32,02,11,1, 11.9,1,1, 9.064, 10512.307, 310.074, 52770.411 23/05/31,11:20:32,03,11,1, 11.9,1,1, 9.064, 10512.319, 310.046, 52770.401 23/05/31,11:20:32,04,11,1, 11.9,1,1, 9.064, 10512.300, 310.064, 52770.422 23/05/31,11:20:32,05,11,1, 11.9,1,1, 9.064, 10512.269, 310.068, 52770.390 23/05/31,11:20:32,06,11,1, 11.9,1,1, 9.064, 10512.263, 310.048, 52770.408 23/05/31,11:20:32,07,11,1, 11.9,1,1, 9.064, 10512.270, 310.065, 52770.371 23/05/31,11:20:32,08,11,1, 11.9,1,1, 9.064, 10512.277, 310.076, 52770.389 23/05/31,11:20:32,09,11,1, 11.9,1,1, 9.064, 10512.288, 310.060, 52770.364 23/05/31,11:20:32,10,11,1, 11.9,1,1, 9.064, 10512.291, 310.053, 52770.414 23/05/31,11:20:32,11,11,1, 11.9,1,1, 9.064, 10512.272, 310.077, 52770.374 23/05/31,11:20:32,12,11,1, 11.9,1,1, 9.064, 10512.296, 310.072, 52770.372 23/05/31,11:20:32,13,11,1, 11.9,1,1, 9.064, 10512.292, 310.066, 52770.395 23/05/31,11:20:32,14,11,1, 11.9,1,1, 9.064, 10512.272, 310.062, 52770.352 23/05/31,11:20:32,15,11,1, 11.9,1,1, 9.064, 10512.277, 310.059, 52770.363 23/05/31,11:20:32,16,11,1, 11.9,1,1, 9.064, 10512.254, 310.063, 52770.389 23/05/31,11:20:32,17,11,1, 11.9,1,1, 9.064, 10512.272, 310.092, 52770.376 23/05/31,11:20:32,18,11,1, 11.9,1,1, 9.064, 10512.321, 310.057, 52770.355 23/05/31,11:20:32,19,11,1, 11.9,1,1, 9.064, 10512.318, 310.083, 52770.373 23/05/31,11:20:33,00,11,1, 11.9,1,1, 9.060, 10512.315, 310.083, 52770.373 23/05/31,11:20:33,01,11,1, 11.9,1,1, 9.060, 10512.298, 310.086, 52770.347 23/05/31,11:20:33,02,11,1, 11.9,1,1, 9.060, 10512.357, 310.088, 52770.358 23/05/31,11:20:33,03,11,1, 11.9,1,1, 9.060, 10512.346, 310.109, 52770.348 23/05/31,11:20:33,04,11,1, 11.9,1,1, 9.060, 10512.356, 310.105, 52770.349 23/05/31,11:20:33,05,11,1, 11.9,1,1, 9.060, 10512.370, 310.087, 52770.358 23/05/31,11:20:33,06,11,1, 11.9,1,1, 9.060, 10512.384, 310.095, 52770.331 23/05/31,11:20:33,07,11,1, 11.9,1,1, 9.060, 10512.369, 310.094, 52770.323 23/05/31,11:20:33,08,11,1, 11.9,1,1, 9.060, 10512.361, 310.082, 52770.345 23/05/31,11:20:33,09,11,1, 11.9,1,1, 9.060, 10512.340, 310.101, 52770.329 23/05/31,11:20:33,10,11,1, 11.9,1,1, 9.060, 10512.372, 310.109, 52770.332 23/05/31,11:20:33,11,11,1, 11.9,1,1, 9.060, 10512.344, 310.096, 52770.353 23/05/31,11:20:33,12,11,1, 11.9,1,1, 9.060, 10512.335, 310.084, 52770.316 23/05/31,11:20:33,13,11,1, 11.9,1,1, 9.060, 10512.349, 310.084, 52770.353 23/05/31,11:20:33,14,11,1, 11.9,1,1, 9.060, 10512.321, 310.113, 52770.325 23/05/31,11:20:33,15,11,1, 11.9,1,1, 9.060, 10512.316, 310.077, 52770.349 23/05/31,11:20:33,16,11,1, 11.9,1,1, 9.060, 10512.293, 310.076, 52770.363 23/05/31,11:20:33,17,11,1, 11.9,1,1, 9.060, 10512.285, 310.084, 52770.395 23/05/31,11:20:33,18,11,1, 11.9,1,1, 9.060, 10512.296, 310.070, 52770.357 23/05/31,11:20:33,19,11,1, 11.9,1,1, 9.060, 10512.329, 310.076, 52770.362 23/05/31,11:20:34,00,11,1, 11.9,1,1, 9.064, 10512.323, 310.076, 52770.362 23/05/31,11:20:34,01,11,1, 11.9,1,1, 9.064, 10512.324, 310.026, 52770.330 23/05/31,11:20:34,02,11,1, 11.9,1,1, 9.064, 10512.359, 310.050, 52770.341 23/05/31,11:20:34,03,11,1, 11.9,1,1, 9.064, 10512.345, 310.032, 52770.305 23/05/31,11:20:34,04,11,1, 11.9,1,1, 9.064, 10512.349, 310.060, 52770.355 23/05/31,11:20:34,05,11,1, 11.9,1,1, 9.064, 10512.330, 310.051, 52770.333 23/05/31,11:20:34,06,11,1, 11.9,1,1, 9.064, 10512.325, 310.058, 52770.346 23/05/31,11:20:34,07,11,1, 11.9,1,1, 9.064, 10512.346, 310.052, 52770.361 23/05/31,11:20:34,08,11,1, 11.9,1,1, 9.064, 10512.298, 310.085, 52770.344 23/05/31,11:20:34,09,11,1, 11.9,1,1, 9.064, 10512.313, 310.031, 52770.370 23/05/31,11:20:34,10,11,1, 11.9,1,1, 9.064, 10512.307, 310.035, 52770.372 23/05/31,11:20:34,11,11,1, 11.9,1,1, 9.064, 10512.301, 310.040, 52770.367 23/05/31,11:20:34,12,11,1, 11.9,1,1, 9.064, 10512.310, 310.042, 52770.371 23/05/31,11:20:34,13,11,1, 11.9,1,1, 9.064, 10512.291, 310.074, 52770.327 23/05/31,11:20:34,14,11,1, 11.9,1,1, 9.064, 10512.293, 310.048, 52770.365 23/05/31,11:20:34,15,11,1, 11.9,1,1, 9.064, 10512.311, 310.066, 52770.345 23/05/31,11:20:34,16,11,1, 11.9,1,1, 9.064, 10512.300, 310.063, 52770.343 23/05/31,11:20:34,17,11,1, 11.9,1,1, 9.064, 10512.296, 310.064, 52770.406 23/05/31,11:20:34,18,11,1, 11.9,1,1, 9.064, 10512.298, 310.048, 52770.364 23/05/31,11:20:34,19,11,1, 11.9,1,1, 9.064, 10512.321, 310.081, 52770.354 23/05/31,11:20:35,00,11,1, 11.9,1,1, 9.061, 10512.315, 310.081, 52770.354 23/05/31,11:20:35,01,11,1, 11.9,1,1, 9.061, 10512.309, 310.108, 52770.331 23/05/31,11:20:35,02,11,1, 11.9,1,1, 9.061, 10512.311, 310.092, 52770.365 23/05/31,11:20:35,03,11,1, 11.9,1,1, 9.061, 10512.303, 310.113, 52770.353 23/05/31,11:20:35,04,11,1, 11.9,1,1, 9.061, 10512.298, 310.109, 52770.374 23/05/31,11:20:35,05,11,1, 11.9,1,1, 9.061, 10512.326, 310.100, 52770.361 23/05/31,11:20:35,06,11,1, 11.9,1,1, 9.061, 10512.308, 310.086, 52770.366 23/05/31,11:20:35,07,11,1, 11.9,1,1, 9.061, 10512.301, 310.123, 52770.315 23/05/31,11:20:35,08,11,1, 11.9,1,1, 9.061, 10512.317, 310.092, 52770.314 23/05/31,11:20:35,09,11,1, 11.9,1,1, 9.061, 10512.314, 310.096, 52770.313 23/05/31,11:20:35,10,11,1, 11.9,1,1, 9.061, 10512.304, 310.084, 52770.402 23/05/31,11:20:35,11,11,1, 11.9,1,1, 9.061, 10512.335, 310.075, 52770.321 23/05/31,11:20:35,12,11,1, 11.9,1,1, 9.061, 10512.268, 310.087, 52770.392 23/05/31,11:20:35,13,11,1, 11.9,1,1, 9.061, 10512.339, 310.100, 52770.341 23/05/31,11:20:35,14,11,1, 11.9,1,1, 9.061, 10512.312, 310.071, 52770.377 23/05/31,11:20:35,15,11,1, 11.9,1,1, 9.061, 10512.307, 310.069, 52770.310 23/05/31,11:20:35,16,11,1, 11.9,1,1, 9.061, 10512.298, 310.043, 52770.337 23/05/31,11:20:35,17,11,1, 11.9,1,1, 9.061, 10512.304, 310.071, 52770.326 23/05/31,11:20:35,18,11,1, 11.9,1,1, 9.061, 10512.316, 310.079, 52770.328 23/05/31,11:20:35,19,11,1, 11.9,1,1, 9.061, 10512.316, 310.069, 52770.383 23/05/31,11:20:36,00,11,1, 11.8,1,1, 9.063, 10512.315, 310.069, 52770.383 23/05/31,11:20:36,01,11,1, 11.8,1,1, 9.063, 10512.317, 310.067, 52770.325 23/05/31,11:20:36,02,11,1, 11.8,1,1, 9.063, 10512.351, 310.054, 52770.338 23/05/31,11:20:36,03,11,1, 11.8,1,1, 9.063, 10512.319, 310.096, 52770.321 23/05/31,11:20:36,04,11,1, 11.8,1,1, 9.063, 10512.364, 310.083, 52770.296 23/05/31,11:20:36,05,11,1, 11.8,1,1, 9.063, 10512.385, 310.086, 52770.322 23/05/31,11:20:36,06,11,1, 11.8,1,1, 9.063, 10512.373, 310.071, 52770.333 23/05/31,11:20:36,07,11,1, 11.8,1,1, 9.063, 10512.356, 310.086, 52770.309 23/05/31,11:20:36,08,11,1, 11.8,1,1, 9.063, 10512.382, 310.087, 52770.292 23/05/31,11:20:36,09,11,1, 11.8,1,1, 9.063, 10512.363, 310.076, 52770.332 23/05/31,11:20:36,10,11,1, 11.8,1,1, 9.063, 10512.369, 310.073, 52770.320 23/05/31,11:20:36,11,11,1, 11.8,1,1, 9.063, 10512.371, 310.082, 52770.366 23/05/31,11:20:36,12,11,1, 11.8,1,1, 9.063, 10512.365, 310.083, 52770.355 23/05/31,11:20:36,13,11,1, 11.8,1,1, 9.063, 10512.362, 310.052, 52770.343 23/05/31,11:20:36,14,11,1, 11.8,1,1, 9.063, 10512.332, 310.083, 52770.333 23/05/31,11:20:36,15,11,1, 11.8,1,1, 9.063, 10512.380, 310.078, 52770.341 23/05/31,11:20:36,16,11,1, 11.8,1,1, 9.063, 10512.366, 310.076, 52770.281 23/05/31,11:20:36,17,11,1, 11.8,1,1, 9.063, 10512.334, 310.053, 52770.324 23/05/31,11:20:36,18,11,1, 11.8,1,1, 9.063, 10512.392, 310.065, 52770.325 23/05/31,11:20:36,19,11,1, 11.8,1,1, 9.063, 10512.387, 310.067, 52770.290 23/05/31,11:20:37,00,11,1, 11.8,1,1, 9.061, 10512.382, 310.067, 52770.290 23/05/31,11:20:37,01,11,1, 11.8,1,1, 9.061, 10512.383, 310.054, 52770.295 23/05/31,11:20:37,02,11,1, 11.8,1,1, 9.061, 10512.398, 310.055, 52770.263 23/05/31,11:20:37,03,11,1, 11.8,1,1, 9.061, 10512.396, 310.076, 52770.306 23/05/31,11:20:37,04,11,1, 11.8,1,1, 9.061, 10512.423, 310.058, 52770.293 23/05/31,11:20:37,05,11,1, 11.8,1,1, 9.061, 10512.429, 310.074, 52770.256 23/05/31,11:20:37,06,11,1, 11.8,1,1, 9.061, 10512.419, 310.071, 52770.319 23/05/31,11:20:37,07,11,1, 11.8,1,1, 9.061, 10512.428, 310.068, 52770.302 23/05/31,11:20:37,08,11,1, 11.8,1,1, 9.061, 10512.430, 310.079, 52770.288 23/05/31,11:20:37,09,11,1, 11.8,1,1, 9.061, 10512.416, 310.086, 52770.301 23/05/31,11:20:37,10,11,1, 11.8,1,1, 9.061, 10512.412, 310.081, 52770.259 23/05/31,11:20:37,11,11,1, 11.8,1,1, 9.061, 10512.426, 310.076, 52770.318 23/05/31,11:20:37,12,11,1, 11.8,1,1, 9.061, 10512.399, 310.106, 52770.262 23/05/31,11:20:37,13,11,1, 11.8,1,1, 9.061, 10512.424, 310.098, 52770.303 23/05/31,11:20:37,14,11,1, 11.8,1,1, 9.061, 10512.429, 310.110, 52770.290 23/05/31,11:20:37,15,11,1, 11.8,1,1, 9.061, 10512.406, 310.120, 52770.301 23/05/31,11:20:37,16,11,1, 11.8,1,1, 9.061, 10512.434, 310.091, 52770.289 23/05/31,11:20:37,17,11,1, 11.8,1,1, 9.061, 10512.415, 310.097, 52770.310 23/05/31,11:20:37,18,11,1, 11.8,1,1, 9.061, 10512.409, 310.096, 52770.292 23/05/31,11:20:37,19,11,1, 11.8,1,1, 9.061, 10512.424, 310.093, 52770.317 23/05/31,11:20:38,00,11,1, 11.9,1,1, 9.061, 10512.424, 310.093, 52770.317 23/05/31,11:20:38,01,11,1, 11.9,1,1, 9.061, 10512.430, 310.068, 52770.287 23/05/31,11:20:38,02,11,1, 11.9,1,1, 9.061, 10512.420, 310.098, 52770.358 23/05/31,11:20:38,03,11,1, 11.9,1,1, 9.061, 10512.437, 310.083, 52770.244 23/05/31,11:20:38,04,11,1, 11.9,1,1, 9.061, 10512.437, 310.090, 52770.251 23/05/31,11:20:38,05,11,1, 11.9,1,1, 9.061, 10512.402, 310.058, 52770.246 23/05/31,11:20:38,06,11,1, 11.9,1,1, 9.061, 10512.435, 310.093, 52770.282 23/05/31,11:20:38,07,11,1, 11.9,1,1, 9.061, 10512.430, 310.085, 52770.261 23/05/31,11:20:38,08,11,1, 11.9,1,1, 9.061, 10512.415, 310.108, 52770.424 23/05/31,11:20:38,09,11,1, 11.9,1,1, 9.061, 10512.409, 310.108, 52770.262 23/05/31,11:20:38,10,11,1, 11.9,1,1, 9.061, 10512.399, 310.074, 52770.258 23/05/31,11:20:38,11,11,1, 11.9,1,1, 9.061, 10512.406, 310.081, 52770.301 23/05/31,11:20:38,12,11,1, 11.9,1,1, 9.061, 10512.410, 310.083, 52770.287 23/05/31,11:20:38,13,11,1, 11.9,1,1, 9.061, 10512.424, 310.078, 52770.270 23/05/31,11:20:38,14,11,1, 11.9,1,1, 9.061, 10512.426, 310.088, 52770.300 23/05/31,11:20:38,15,11,1, 11.9,1,1, 9.061, 10512.424, 310.100, 52770.319 23/05/31,11:20:38,16,11,1, 11.9,1,1, 9.061, 10512.423, 310.095, 52770.276 23/05/31,11:20:38,17,11,1, 11.9,1,1, 9.061, 10512.444, 310.115, 52770.322 23/05/31,11:20:38,18,11,1, 11.9,1,1, 9.061, 10512.431, 310.122, 52770.275 23/05/31,11:20:38,19,11,1, 11.9,1,1, 9.061, 10512.420, 310.118, 52770.269 23/05/31,11:20:39,00,11,1, 11.9,1,1, 9.063, 10512.415, 310.118, 52770.269 23/05/31,11:20:39,01,11,1, 11.9,1,1, 9.063, 10512.440, 310.108, 52770.294 23/05/31,11:20:39,02,11,1, 11.9,1,1, 9.063, 10512.441, 310.062, 52770.264 23/05/31,11:20:39,03,11,1, 11.9,1,1, 9.063, 10512.441, 310.064, 52770.279 23/05/31,11:20:39,04,11,1, 11.9,1,1, 9.063, 10512.418, 310.079, 52770.287 23/05/31,11:20:39,05,11,1, 11.9,1,1, 9.063, 10512.452, 310.083, 52770.309 23/05/31,11:20:39,06,11,1, 11.9,1,1, 9.063, 10512.424, 310.076, 52770.271 23/05/31,11:20:39,07,11,1, 11.9,1,1, 9.063, 10512.414, 310.064, 52770.260 23/05/31,11:20:39,08,11,1, 11.9,1,1, 9.063, 10512.450, 310.076, 52770.319 23/05/31,11:20:39,09,11,1, 11.9,1,1, 9.063, 10512.430, 310.080, 52770.268 23/05/31,11:20:39,10,11,1, 11.9,1,1, 9.063, 10512.451, 310.082, 52770.280 23/05/31,11:20:39,11,11,1, 11.9,1,1, 9.063, 10512.451, 310.074, 52770.311 23/05/31,11:20:39,12,11,1, 11.9,1,1, 9.063, 10512.409, 310.085, 52770.258 23/05/31,11:20:39,13,11,1, 11.9,1,1, 9.063, 10512.469, 310.098, 52770.308 23/05/31,11:20:39,14,11,1, 11.9,1,1, 9.063, 10512.467, 310.093, 52770.313 23/05/31,11:20:39,15,11,1, 11.9,1,1, 9.063, 10512.458, 310.076, 52770.258 23/05/31,11:20:39,16,11,1, 11.9,1,1, 9.063, 10512.442, 310.078, 52770.280 23/05/31,11:20:39,17,11,1, 11.9,1,1, 9.063, 10512.462, 310.085, 52770.294 23/05/31,11:20:39,18,11,1, 11.9,1,1, 9.063, 10512.467, 310.084, 52770.286 23/05/31,11:20:39,19,11,1, 11.9,1,1, 9.063, 10512.439, 310.070, 52770.225 23/05/31,11:20:40,00,11,1, 11.8,1,1, 9.059, 10512.432, 310.070, 52770.225 23/05/31,11:20:40,01,11,1, 11.8,1,1, 9.059, 10512.434, 310.096, 52770.252 23/05/31,11:20:40,02,11,1, 11.8,1,1, 9.059, 10512.446, 310.087, 52770.259 23/05/31,11:20:40,03,11,1, 11.8,1,1, 9.059, 10512.445, 310.098, 52770.277 23/05/31,11:20:40,04,11,1, 11.8,1,1, 9.059, 10512.446, 310.087, 52770.256 23/05/31,11:20:40,05,11,1, 11.8,1,1, 9.059, 10512.454, 310.093, 52770.258 23/05/31,11:20:40,06,11,1, 11.8,1,1, 9.059, 10512.493, 310.123, 52770.152 23/05/31,11:20:40,07,11,1, 11.8,1,1, 9.059, 10512.500, 310.099, 52770.264 23/05/31,11:20:40,08,11,1, 11.8,1,1, 9.059, 10512.509, 310.109, 52770.230 23/05/31,11:20:40,09,11,1, 11.8,1,1, 9.059, 10512.515, 310.126, 52770.237 23/05/31,11:20:40,10,11,1, 11.8,1,1, 9.059, 10512.502, 310.106, 52770.248 23/05/31,11:20:40,11,11,1, 11.8,1,1, 9.059, 10512.499, 310.069, 52770.227 23/05/31,11:20:40,12,11,1, 11.8,1,1, 9.059, 10512.515, 310.095, 52770.235 23/05/31,11:20:40,13,11,1, 11.8,1,1, 9.059, 10512.541, 310.093, 52770.234 23/05/31,11:20:40,14,11,1, 11.8,1,1, 9.059, 10512.534, 310.103, 52770.198 23/05/31,11:20:40,15,11,1, 11.8,1,1, 9.059, 10512.530, 310.093, 52770.208 23/05/31,11:20:40,16,11,1, 11.8,1,1, 9.059, 10512.518, 310.081, 52770.206 23/05/31,11:20:40,17,11,1, 11.8,1,1, 9.059, 10512.522, 310.089, 52770.222 23/05/31,11:20:40,18,11,1, 11.8,1,1, 9.059, 10512.494, 310.089, 52770.367 23/05/31,11:20:40,19,11,1, 11.8,1,1, 9.059, 10512.494, 310.067, 52770.243 23/05/31,11:20:41,00,11,1, 11.8,1,1, 9.064, 10512.490, 310.067, 52770.243 23/05/31,11:20:41,01,11,1, 11.8,1,1, 9.064, 10512.506, 310.090, 52770.255 23/05/31,11:20:41,02,11,1, 11.8,1,1, 9.064, 10512.528, 310.079, 52770.231 23/05/31,11:20:41,03,11,1, 11.8,1,1, 9.064, 10512.498, 310.118, 52770.204 23/05/31,11:20:41,04,11,1, 11.8,1,1, 9.064, 10512.494, 310.101, 52770.230 23/05/31,11:20:41,05,11,1, 11.8,1,1, 9.064, 10512.470, 310.089, 52770.226 23/05/31,11:20:41,06,11,1, 11.8,1,1, 9.064, 10512.470, 310.112, 52770.218 23/05/31,11:20:41,07,11,1, 11.8,1,1, 9.064, 10512.468, 310.099, 52770.189 23/05/31,11:20:41,08,11,1, 11.8,1,1, 9.064, 10512.476, 310.101, 52770.254 23/05/31,11:20:41,09,11,1, 11.8,1,1, 9.064, 10512.465, 310.108, 52770.193 23/05/31,11:20:41,10,11,1, 11.8,1,1, 9.064, 10512.468, 310.077, 52770.210 23/05/31,11:20:41,11,11,1, 11.8,1,1, 9.064, 10512.465, 310.057, 52770.235 23/05/31,11:20:41,12,11,1, 11.8,1,1, 9.064, 10512.491, 310.077, 52770.217 23/05/31,11:20:41,13,11,1, 11.8,1,1, 9.064, 10512.487, 310.074, 52770.226 23/05/31,11:20:41,14,11,1, 11.8,1,1, 9.064, 10512.507, 310.071, 52770.213 23/05/31,11:20:41,15,11,1, 11.8,1,1, 9.064, 10512.475, 310.060, 52770.206 23/05/31,11:20:41,16,11,1, 11.8,1,1, 9.064, 10512.467, 310.054, 52770.225 23/05/31,11:20:41,17,11,1, 11.8,1,1, 9.064, 10512.488, 310.063, 52770.250 23/05/31,11:20:41,18,11,1, 11.8,1,1, 9.064, 10512.451, 310.074, 52770.218 23/05/31,11:20:41,19,11,1, 11.8,1,1, 9.064, 10512.470, 310.060, 52770.214 23/05/31,11:20:42,00,12,1, 11.8,1,1, 9.062, 10512.465, 310.060, 52770.214 23/05/31,11:20:42,01,12,1, 11.8,1,1, 9.062, 10512.477, 310.048, 52770.230 23/05/31,11:20:42,02,12,1, 11.8,1,1, 9.062, 10512.481, 310.030, 52770.211 23/05/31,11:20:42,03,12,1, 11.8,1,1, 9.062, 10512.482, 310.044, 52770.196 23/05/31,11:20:42,04,12,1, 11.8,1,1, 9.062, 10512.455, 310.045, 52770.188 23/05/31,11:20:42,05,12,1, 11.8,1,1, 9.062, 10512.464, 310.013, 52770.198 23/05/31,11:20:42,06,12,1, 11.8,1,1, 9.062, 10512.462, 310.030, 52770.243 23/05/31,11:20:42,07,12,1, 11.8,1,1, 9.062, 10512.443, 310.054, 52770.196 23/05/31,11:20:42,08,12,1, 11.8,1,1, 9.062, 10512.453, 310.042, 52770.248 23/05/31,11:20:42,09,12,1, 11.8,1,1, 9.062, 10512.432, 310.067, 52770.232 23/05/31,11:20:42,10,12,1, 11.8,1,1, 9.062, 10512.466, 310.023, 52770.212 23/05/31,11:20:42,11,12,1, 11.8,1,1, 9.062, 10512.456, 310.040, 52770.210 23/05/31,11:20:42,12,12,1, 11.8,1,1, 9.062, 10512.430, 310.064, 52770.255 23/05/31,11:20:42,13,12,1, 11.8,1,1, 9.062, 10512.438, 310.023, 52770.262 23/05/31,11:20:42,14,12,1, 11.8,1,1, 9.062, 10512.447, 310.037, 52770.238 23/05/31,11:20:42,15,12,1, 11.8,1,1, 9.062, 10512.437, 310.038, 52770.247 23/05/31,11:20:42,16,12,1, 11.8,1,1, 9.062, 10512.440, 310.046, 52770.241 23/05/31,11:20:42,17,12,1, 11.8,1,1, 9.062, 10512.433, 310.036, 52770.208 23/05/31,11:20:42,18,12,1, 11.8,1,1, 9.062, 10512.432, 310.043, 52770.231 23/05/31,11:20:42,19,12,1, 11.8,1,1, 9.062, 10512.416, 310.028, 52770.232 23/05/31,11:20:43,00,12,1, 11.9,1,1, 9.061, 10512.415, 310.028, 52770.232 23/05/31,11:20:43,01,12,1, 11.9,1,1, 9.061, 10512.447, 310.048, 52770.205 23/05/31,11:20:43,02,12,1, 11.9,1,1, 9.061, 10512.455, 310.041, 52770.219 23/05/31,11:20:43,03,12,1, 11.9,1,1, 9.061, 10512.452, 310.038, 52770.212 23/05/31,11:20:43,04,12,1, 11.9,1,1, 9.061, 10512.458, 310.026, 52770.202 23/05/31,11:20:43,05,12,1, 11.9,1,1, 9.061, 10512.447, 310.060, 52770.214 23/05/31,11:20:43,06,12,1, 11.9,1,1, 9.061, 10512.470, 310.051, 52770.228 23/05/31,11:20:43,07,12,1, 11.9,1,1, 9.061, 10512.476, 310.037, 52770.185 23/05/31,11:20:43,08,12,1, 11.9,1,1, 9.061, 10512.479, 310.067, 52770.210 23/05/31,11:20:43,09,12,1, 11.9,1,1, 9.061, 10512.477, 310.071, 52770.243 23/05/31,11:20:43,10,12,1, 11.9,1,1, 9.061, 10512.476, 310.058, 52770.186 23/05/31,11:20:43,11,12,1, 11.9,1,1, 9.061, 10512.476, 310.066, 52770.213 23/05/31,11:20:43,12,12,1, 11.9,1,1, 9.061, 10512.453, 310.080, 52770.223 23/05/31,11:20:43,13,12,1, 11.9,1,1, 9.061, 10512.478, 310.033, 52770.207 23/05/31,11:20:43,14,12,1, 11.9,1,1, 9.061, 10512.503, 310.070, 52770.188 23/05/31,11:20:43,15,12,1, 11.9,1,1, 9.061, 10512.484, 310.038, 52770.212 23/05/31,11:20:43,16,12,1, 11.9,1,1, 9.061, 10512.494, 310.041, 52770.202 23/05/31,11:20:43,17,12,1, 11.9,1,1, 9.061, 10512.487, 310.045, 52770.227 23/05/31,11:20:43,18,12,1, 11.9,1,1, 9.061, 10512.509, 310.042, 52770.203 23/05/31,11:20:43,19,12,1, 11.9,1,1, 9.061, 10512.502, 310.039, 52770.171 23/05/31,11:20:44,00,12,1, 11.9,1,1, 9.062, 10512.499, 310.039, 52770.171 23/05/31,11:20:44,01,12,1, 11.9,1,1, 9.062, 10512.518, 310.063, 52770.183 23/05/31,11:20:44,02,12,1, 11.9,1,1, 9.062, 10512.554, 310.047, 52770.174 23/05/31,11:20:44,03,12,1, 11.9,1,1, 9.062, 10512.558, 310.051, 52770.190 23/05/31,11:20:44,04,12,1, 11.9,1,1, 9.062, 10512.564, 310.061, 52770.197 23/05/31,11:20:44,05,12,1, 11.9,1,1, 9.062, 10512.580, 310.067, 52770.212 23/05/31,11:20:44,06,12,1, 11.9,1,1, 9.062, 10512.580, 310.069, 52770.193 23/05/31,11:20:44,07,12,1, 11.9,1,1, 9.062, 10512.568, 310.050, 52770.188 23/05/31,11:20:44,08,12,1, 11.9,1,1, 9.062, 10512.546, 310.054, 52770.188 23/05/31,11:20:44,09,12,1, 11.9,1,1, 9.062, 10512.533, 310.098, 52770.214 23/05/31,11:20:44,10,12,1, 11.9,1,1, 9.062, 10512.531, 310.074, 52770.158 23/05/31,11:20:44,11,12,1, 11.9,1,1, 9.062, 10512.525, 310.072, 52770.173 23/05/31,11:20:44,12,12,1, 11.9,1,1, 9.062, 10512.528, 310.109, 52770.165 23/05/31,11:20:44,13,12,1, 11.9,1,1, 9.062, 10512.519, 310.093, 52770.159 23/05/31,11:20:44,14,12,1, 11.9,1,1, 9.062, 10512.533, 310.087, 52770.177 23/05/31,11:20:44,15,12,1, 11.9,1,1, 9.062, 10512.536, 310.103, 52770.159 23/05/31,11:20:44,16,12,1, 11.9,1,1, 9.062, 10512.535, 310.084, 52770.131 23/05/31,11:20:44,17,12,1, 11.9,1,1, 9.062, 10512.497, 310.064, 52770.126 23/05/31,11:20:44,18,12,1, 11.9,1,1, 9.062, 10512.492, 310.113, 52770.164 23/05/31,11:20:44,19,12,1, 11.9,1,1, 9.062, 10512.513, 310.100, 52770.180 23/05/31,11:20:45,00,11,1, 11.9,1,1, 9.062, 10512.507, 310.100, 52770.180 23/05/31,11:20:45,01,11,1, 11.9,1,1, 9.062, 10512.509, 310.110, 52770.189 23/05/31,11:20:45,02,11,1, 11.9,1,1, 9.062, 10512.535, 310.100, 52770.177 23/05/31,11:20:45,03,11,1, 11.9,1,1, 9.062, 10512.509, 310.090, 52770.166 23/05/31,11:20:45,04,11,1, 11.9,1,1, 9.062, 10512.507, 310.110, 52770.182 23/05/31,11:20:45,05,11,1, 11.9,1,1, 9.062, 10512.535, 310.091, 52770.137 23/05/31,11:20:45,06,11,1, 11.9,1,1, 9.062, 10512.553, 310.104, 52770.169 23/05/31,11:20:45,07,11,1, 11.9,1,1, 9.062, 10512.547, 310.086, 52770.117 23/05/31,11:20:45,08,11,1, 11.9,1,1, 9.062, 10512.564, 310.116, 52770.127 23/05/31,11:20:45,09,11,1, 11.9,1,1, 9.062, 10512.551, 310.096, 52770.152 23/05/31,11:20:45,10,11,1, 11.9,1,1, 9.062, 10512.553, 310.104, 52770.141 23/05/31,11:20:45,11,11,1, 11.9,1,1, 9.062, 10512.575, 310.092, 52770.150 23/05/31,11:20:45,12,11,1, 11.9,1,1, 9.062, 10512.553, 310.096, 52770.177 23/05/31,11:20:45,13,11,1, 11.9,1,1, 9.062, 10512.544, 310.082, 52770.166 23/05/31,11:20:45,14,11,1, 11.9,1,1, 9.062, 10512.555, 310.075, 52770.159 23/05/31,11:20:45,15,11,1, 11.9,1,1, 9.062, 10512.541, 310.097, 52770.107 23/05/31,11:20:45,16,11,1, 11.9,1,1, 9.062, 10512.564, 310.068, 52770.155 23/05/31,11:20:45,17,11,1, 11.9,1,1, 9.062, 10512.563, 310.082, 52770.179 23/05/31,11:20:45,18,11,1, 11.9,1,1, 9.062, 10512.512, 310.107, 52770.136 23/05/31,11:20:45,19,11,1, 11.9,1,1, 9.062, 10512.531, 310.094, 52770.149 23/05/31,11:20:46,00,12,1, 11.9,1,1, 9.063, 10512.524, 310.094, 52770.149 23/05/31,11:20:46,01,12,1, 11.9,1,1, 9.063, 10512.472, 310.092, 52770.154 23/05/31,11:20:46,02,12,1, 11.9,1,1, 9.063, 10512.491, 310.083, 52770.142 23/05/31,11:20:46,03,12,1, 11.9,1,1, 9.063, 10512.481, 310.095, 52770.131 23/05/31,11:20:46,04,12,1, 11.9,1,1, 9.063, 10512.457, 310.092, 52770.177 23/05/31,11:20:46,05,12,1, 11.9,1,1, 9.063, 10512.479, 310.087, 52770.193 23/05/31,11:20:46,06,12,1, 11.9,1,1, 9.063, 10512.478, 310.085, 52770.151 23/05/31,11:20:46,07,12,1, 11.9,1,1, 9.063, 10512.459, 310.056, 52770.136 23/05/31,11:20:46,08,12,1, 11.9,1,1, 9.063, 10512.505, 310.084, 52770.124 23/05/31,11:20:46,09,12,1, 11.9,1,1, 9.063, 10512.481, 310.105, 52770.135 23/05/31,11:20:46,10,12,1, 11.9,1,1, 9.063, 10512.492, 310.109, 52770.109 23/05/31,11:20:46,11,12,1, 11.9,1,1, 9.063, 10512.511, 310.116, 52770.124 23/05/31,11:20:46,12,12,1, 11.9,1,1, 9.063, 10512.559, 310.115, 52770.110 23/05/31,11:20:46,13,12,1, 11.9,1,1, 9.063, 10512.550, 310.111, 52770.103 23/05/31,11:20:46,14,12,1, 11.9,1,1, 9.063, 10512.549, 310.119, 52770.099 23/05/31,11:20:46,15,12,1, 11.9,1,1, 9.063, 10512.594, 310.079, 52770.123 23/05/31,11:20:46,16,12,1, 11.9,1,1, 9.063, 10512.580, 310.096, 52770.111 23/05/31,11:20:46,17,12,1, 11.9,1,1, 9.063, 10512.586, 310.101, 52770.152 23/05/31,11:20:46,18,12,1, 11.9,1,1, 9.063, 10512.583, 310.101, 52770.162 23/05/31,11:20:46,19,12,1, 11.9,1,1, 9.063, 10512.598, 310.081, 52770.398 23/05/31,11:20:47,00,12,1, 11.9,1,1, 9.060, 10512.590, 310.081, 52770.398 23/05/31,11:20:47,01,12,1, 11.9,1,1, 9.060, 10512.652, 310.070, 52770.078 23/05/31,11:20:47,02,12,1, 11.9,1,1, 9.060, 10512.629, 310.086, 52770.068 23/05/31,11:20:47,03,12,1, 11.9,1,1, 9.060, 10512.615, 310.095, 52770.112 23/05/31,11:20:47,04,12,1, 11.9,1,1, 9.060, 10512.592, 310.115, 52770.096 23/05/31,11:20:47,05,12,1, 11.9,1,1, 9.060, 10512.588, 310.067, 52770.116 23/05/31,11:20:47,06,12,1, 11.9,1,1, 9.060, 10512.589, 310.065, 52770.100 23/05/31,11:20:47,07,12,1, 11.9,1,1, 9.060, 10512.609, 310.074, 52770.098 23/05/31,11:20:47,08,12,1, 11.9,1,1, 9.060, 10512.629, 310.022, 52770.079 23/05/31,11:20:47,09,12,1, 11.9,1,1, 9.060, 10512.652, 310.049, 52770.057 23/05/31,11:20:47,10,12,1, 11.9,1,1, 9.060, 10512.647, 310.047, 52770.094 23/05/31,11:20:47,11,12,1, 11.9,1,1, 9.060, 10512.646, 310.055, 52770.106 23/05/31,11:20:47,12,12,1, 11.9,1,1, 9.060, 10512.617, 310.025, 52770.117 23/05/31,11:20:47,13,12,1, 11.9,1,1, 9.060, 10512.596, 310.046, 52770.109 23/05/31,11:20:47,14,12,1, 11.9,1,1, 9.060, 10512.592, 310.034, 52770.101 23/05/31,11:20:47,15,12,1, 11.9,1,1, 9.060, 10512.569, 310.028, 52770.113 23/05/31,11:20:47,16,12,1, 11.9,1,1, 9.060, 10512.531, 310.040, 52770.084 23/05/31,11:20:47,17,12,1, 11.9,1,1, 9.060, 10512.551, 310.053, 52770.140 23/05/31,11:20:47,18,12,1, 11.9,1,1, 9.060, 10512.500, 310.048, 52770.129 23/05/31,11:20:47,19,12,1, 11.9,1,1, 9.060, 10512.538, 310.083, 52770.128 23/05/31,11:20:48,00,12,1, 11.9,1,1, 9.064, 10512.532, 310.083, 52770.128 23/05/31,11:20:48,01,12,1, 11.9,1,1, 9.064, 10512.497, 310.058, 52769.980 23/05/31,11:20:48,02,12,1, 11.9,1,1, 9.064, 10512.509, 310.049, 52770.159 23/05/31,11:20:48,03,12,1, 11.9,1,1, 9.064, 10512.535, 310.057, 52770.131 23/05/31,11:20:48,04,12,1, 11.9,1,1, 9.064, 10512.497, 310.033, 52770.093 23/05/31,11:20:48,05,12,1, 11.9,1,1, 9.064, 10512.525, 310.043, 52770.225 23/05/31,11:20:48,06,12,1, 11.9,1,1, 9.064, 10512.539, 310.059, 52769.982 23/05/31,11:20:48,07,12,1, 11.9,1,1, 9.064, 10512.481, 310.074, 52770.167 23/05/31,11:20:48,08,12,1, 11.9,1,1, 9.064, 10512.510, 310.065, 52770.146 23/05/31,11:20:48,09,12,1, 11.9,1,1, 9.064, 10512.521, 310.046, 52770.148 23/05/31,11:20:48,10,12,1, 11.9,1,1, 9.064, 10512.510, 310.038, 52770.133 23/05/31,11:20:48,11,12,1, 11.9,1,1, 9.064, 10512.521, 310.028, 52770.108 23/05/31,11:20:48,12,12,1, 11.9,1,1, 9.064, 10512.538, 310.028, 52770.117 23/05/31,11:20:48,13,12,1, 11.9,1,1, 9.064, 10512.528, 310.029, 52770.164 23/05/31,11:20:48,14,12,1, 11.9,1,1, 9.064, 10512.511, 310.030, 52770.108 23/05/31,11:20:48,15,12,1, 11.9,1,1, 9.064, 10512.509, 310.006, 52770.110 23/05/31,11:20:48,16,12,1, 11.9,1,1, 9.064, 10512.490, 310.011, 52770.108 23/05/31,11:20:48,17,12,1, 11.9,1,1, 9.064, 10512.543, 310.023, 52770.069 23/05/31,11:20:48,18,12,1, 11.9,1,1, 9.064, 10512.552, 310.045, 52770.082 23/05/31,11:20:48,19,12,1, 11.9,1,1, 9.064, 10512.554, 310.027, 52770.090 23/05/31,11:20:49,00,12,1, 11.9,1,1, 9.058, 10512.549, 310.027, 52770.090 23/05/31,11:20:49,01,12,1, 11.9,1,1, 9.058, 10512.557, 310.070, 52770.082 23/05/31,11:20:49,02,12,1, 11.9,1,1, 9.058, 10512.614, 310.026, 52769.970 23/05/31,11:20:49,03,12,1, 11.9,1,1, 9.058, 10512.597, 310.018, 52770.180 23/05/31,11:20:49,04,12,1, 11.9,1,1, 9.058, 10512.616, 310.057, 52770.147 23/05/31,11:20:49,05,12,1, 11.9,1,1, 9.058, 10512.590, 310.029, 52770.142 23/05/31,11:20:49,06,12,1, 11.9,1,1, 9.058, 10512.601, 310.021, 52770.107 23/05/31,11:20:49,07,12,1, 11.9,1,1, 9.058, 10512.605, 310.036, 52770.153 23/05/31,11:20:49,08,12,1, 11.9,1,1, 9.058, 10512.584, 310.029, 52770.080 23/05/31,11:20:49,09,12,1, 11.9,1,1, 9.058, 10512.613, 310.040, 52770.087 23/05/31,11:20:49,10,12,1, 11.9,1,1, 9.058, 10512.573, 310.017, 52770.082 23/05/31,11:20:49,11,12,1, 11.9,1,1, 9.058, 10512.556, 310.028, 52770.098 23/05/31,11:20:49,12,12,1, 11.9,1,1, 9.058, 10512.557, 310.036, 52770.105 23/05/31,11:20:49,13,12,1, 11.9,1,1, 9.058, 10512.564, 310.031, 52770.090 23/05/31,11:20:49,14,12,1, 11.9,1,1, 9.058, 10512.550, 310.028, 52770.083 23/05/31,11:20:49,15,12,1, 11.9,1,1, 9.058, 10512.546, 310.034, 52770.103 23/05/31,11:20:49,16,12,1, 11.9,1,1, 9.058, 10512.562, 310.030, 52770.090 23/05/31,11:20:49,17,12,1, 11.9,1,1, 9.058, 10512.561, 310.023, 52770.070 23/05/31,11:20:49,18,12,1, 11.9,1,1, 9.058, 10512.534, 310.047, 52770.092 23/05/31,11:20:49,19,12,1, 11.9,1,1, 9.058, 10512.524, 310.025, 52770.089 23/05/31,11:20:50,00,11,1, 12.0,1,1, 9.061, 10512.524, 310.025, 52770.089 23/05/31,11:20:50,01,11,1, 12.0,1,1, 9.061, 10512.528, 310.031, 52770.085 23/05/31,11:20:50,02,11,1, 12.0,1,1, 9.061, 10512.512, 310.044, 52770.082 23/05/31,11:20:50,03,11,1, 12.0,1,1, 9.061, 10512.529, 310.037, 52770.130 23/05/31,11:20:50,04,11,1, 12.0,1,1, 9.061, 10512.527, 310.019, 52770.128 23/05/31,11:20:50,05,11,1, 12.0,1,1, 9.061, 10512.555, 310.040, 52770.124 23/05/31,11:20:50,06,11,1, 12.0,1,1, 9.061, 10512.577, 310.035, 52770.116 23/05/31,11:20:50,07,11,1, 12.0,1,1, 9.061, 10512.549, 310.043, 52770.100 23/05/31,11:20:50,08,11,1, 12.0,1,1, 9.061, 10512.577, 310.056, 52770.046 23/05/31,11:20:50,09,11,1, 12.0,1,1, 9.061, 10512.578, 310.034, 52770.035 23/05/31,11:20:50,10,11,1, 12.0,1,1, 9.061, 10512.571, 310.055, 52770.053 23/05/31,11:20:50,11,11,1, 12.0,1,1, 9.061, 10512.601, 310.040, 52770.035 23/05/31,11:20:50,12,11,1, 12.0,1,1, 9.061, 10512.589, 310.028, 52770.045 23/05/31,11:20:50,13,11,1, 12.0,1,1, 9.061, 10512.563, 310.034, 52770.053 23/05/31,11:20:50,14,11,1, 12.0,1,1, 9.061, 10512.600, 310.011, 52770.056 23/05/31,11:20:50,15,11,1, 12.0,1,1, 9.061, 10512.581, 310.036, 52770.059 23/05/31,11:20:50,16,11,1, 12.0,1,1, 9.061, 10512.582, 310.045, 52770.074 23/05/31,11:20:50,17,11,1, 12.0,1,1, 9.061, 10512.600, 310.015, 52770.057 23/05/31,11:20:50,18,11,1, 12.0,1,1, 9.061, 10512.592, 310.026, 52770.062 23/05/31,11:20:50,19,11,1, 12.0,1,1, 9.061, 10512.596, 310.030, 52770.034 23/05/31,11:20:51,00,11,1, 11.9,1,1, 9.065, 10512.590, 310.030, 52770.034 23/05/31,11:20:51,01,11,1, 11.9,1,1, 9.065, 10512.611, 310.033, 52770.091 23/05/31,11:20:51,02,11,1, 11.9,1,1, 9.065, 10512.620, 310.025, 52770.044 23/05/31,11:20:51,03,11,1, 11.9,1,1, 9.065, 10512.655, 310.016, 52770.075 23/05/31,11:20:51,04,11,1, 11.9,1,1, 9.065, 10512.635, 310.019, 52770.046 23/05/31,11:20:51,05,11,1, 11.9,1,1, 9.065, 10512.609, 310.013, 52770.031 23/05/31,11:20:51,06,11,1, 11.9,1,1, 9.065, 10512.605, 310.005, 52770.018 23/05/31,11:20:51,07,11,1, 11.9,1,1, 9.065, 10512.594, 310.044, 52770.041 23/05/31,11:20:51,08,11,1, 11.9,1,1, 9.065, 10512.571, 310.011, 52770.056 23/05/31,11:20:51,09,11,1, 11.9,1,1, 9.065, 10512.561, 310.017, 52770.067 23/05/31,11:20:51,10,11,1, 11.9,1,1, 9.065, 10512.593, 310.024, 52770.071 23/05/31,11:20:51,11,11,1, 11.9,1,1, 9.065, 10512.559, 309.995, 52770.044 23/05/31,11:20:51,12,11,1, 11.9,1,1, 9.065, 10512.573, 310.002, 52770.060 23/05/31,11:20:51,13,11,1, 11.9,1,1, 9.065, 10512.588, 310.014, 52770.059 23/05/31,11:20:51,14,11,1, 11.9,1,1, 9.065, 10512.585, 309.991, 52770.037 23/05/31,11:20:51,15,11,1, 11.9,1,1, 9.065, 10512.619, 310.007, 52770.104 23/05/31,11:20:51,16,11,1, 11.9,1,1, 9.065, 10512.531, 310.006, 52770.116 23/05/31,11:20:51,17,11,1, 11.9,1,1, 9.065, 10512.572, 310.002, 52770.068 23/05/31,11:20:51,18,11,1, 11.9,1,1, 9.065, 10512.580, 309.996, 52770.080 23/05/31,11:20:51,19,11,1, 11.9,1,1, 9.065, 10512.561, 310.034, 52770.038 23/05/31,11:20:52,00,11,1, 11.9,1,1, 9.061, 10512.557, 310.034, 52770.038 23/05/31,11:20:52,01,11,1, 11.9,1,1, 9.061, 10512.578, 310.003, 52770.034 23/05/31,11:20:52,02,11,1, 11.9,1,1, 9.061, 10512.550, 310.021, 52770.033 23/05/31,11:20:52,03,11,1, 11.9,1,1, 9.061, 10512.564, 309.975, 52770.060 23/05/31,11:20:52,04,11,1, 11.9,1,1, 9.061, 10512.547, 310.005, 52770.053 23/05/31,11:20:52,05,11,1, 11.9,1,1, 9.061, 10512.540, 309.971, 52770.032 23/05/31,11:20:52,06,11,1, 11.9,1,1, 9.061, 10512.543, 309.974, 52770.049 23/05/31,11:20:52,07,11,1, 11.9,1,1, 9.061, 10512.554, 309.973, 52770.029 23/05/31,11:20:52,08,11,1, 11.9,1,1, 9.061, 10512.549, 309.956, 52770.052 23/05/31,11:20:52,09,11,1, 11.9,1,1, 9.061, 10512.559, 309.977, 52770.071 23/05/31,11:20:52,10,11,1, 11.9,1,1, 9.061, 10512.556, 309.988, 52770.027 23/05/31,11:20:52,11,11,1, 11.9,1,1, 9.061, 10512.570, 309.970, 52770.037 23/05/31,11:20:52,12,11,1, 11.9,1,1, 9.061, 10512.564, 309.945, 52769.996 23/05/31,11:20:52,13,11,1, 11.9,1,1, 9.061, 10512.577, 309.957, 52770.061 23/05/31,11:20:52,14,11,1, 11.9,1,1, 9.061, 10512.577, 309.969, 52770.056 23/05/31,11:20:52,15,11,1, 11.9,1,1, 9.061, 10512.579, 309.954, 52770.047 23/05/31,11:20:52,16,11,1, 11.9,1,1, 9.061, 10512.589, 309.953, 52770.054 23/05/31,11:20:52,17,11,1, 11.9,1,1, 9.061, 10512.597, 309.943, 52769.991 23/05/31,11:20:52,18,11,1, 11.9,1,1, 9.061, 10512.600, 309.961, 52770.019 23/05/31,11:20:52,19,11,1, 11.9,1,1, 9.061, 10512.572, 309.960, 52770.033 23/05/31,11:20:53,00,12,1, 11.9,1,1, 9.058, 10512.565, 309.960, 52770.033 23/05/31,11:20:53,01,12,1, 11.9,1,1, 9.058, 10512.585, 309.922, 52769.988 23/05/31,11:20:53,02,12,1, 11.9,1,1, 9.058, 10512.590, 309.931, 52770.026 23/05/31,11:20:53,03,12,1, 11.9,1,1, 9.058, 10512.588, 309.945, 52770.032 23/05/31,11:20:53,04,12,1, 11.9,1,1, 9.058, 10512.565, 309.940, 52770.007 23/05/31,11:20:53,05,12,1, 11.9,1,1, 9.058, 10512.581, 309.952, 52770.022 23/05/31,11:20:53,06,12,1, 11.9,1,1, 9.058, 10512.589, 309.933, 52770.031 23/05/31,11:20:53,07,12,1, 11.9,1,1, 9.058, 10512.575, 309.954, 52770.001 23/05/31,11:20:53,08,12,1, 11.9,1,1, 9.058, 10512.578, 309.933, 52769.991 23/05/31,11:20:53,09,12,1, 11.9,1,1, 9.058, 10512.586, 309.936, 52770.014 23/05/31,11:20:53,10,12,1, 11.9,1,1, 9.058, 10512.566, 309.968, 52770.010 23/05/31,11:20:53,11,12,1, 11.9,1,1, 9.058, 10512.563, 309.958, 52770.027 23/05/31,11:20:53,12,12,1, 11.9,1,1, 9.058, 10512.569, 309.956, 52770.018 23/05/31,11:20:53,13,12,1, 11.9,1,1, 9.058, 10512.560, 309.959, 52770.046 23/05/31,11:20:53,14,12,1, 11.9,1,1, 9.058, 10512.585, 309.944, 52770.024 23/05/31,11:20:53,15,12,1, 11.9,1,1, 9.058, 10512.547, 309.943, 52770.005 23/05/31,11:20:53,16,12,1, 11.9,1,1, 9.058, 10512.548, 309.951, 52770.005 23/05/31,11:20:53,17,12,1, 11.9,1,1, 9.058, 10512.573, 309.937, 52770.004 23/05/31,11:20:53,18,12,1, 11.9,1,1, 9.058, 10512.577, 309.938, 52769.953 23/05/31,11:20:53,19,12,1, 11.9,1,1, 9.058, 10512.583, 309.951, 52769.960 23/05/31,11:20:54,00,12,1, 11.9,1,1, 9.060, 10512.582, 309.951, 52769.960 23/05/31,11:20:54,01,12,1, 11.9,1,1, 9.060, 10512.581, 309.916, 52770.009 23/05/31,11:20:54,02,12,1, 11.9,1,1, 9.060, 10512.572, 309.926, 52770.003 23/05/31,11:20:54,03,12,1, 11.9,1,1, 9.060, 10512.556, 309.950, 52769.980 23/05/31,11:20:54,04,12,1, 11.9,1,1, 9.060, 10512.564, 309.913, 52770.010 23/05/31,11:20:54,05,12,1, 11.9,1,1, 9.060, 10512.555, 309.908, 52769.969 23/05/31,11:20:54,06,12,1, 11.9,1,1, 9.060, 10512.561, 309.911, 52769.984 23/05/31,11:20:54,07,12,1, 11.9,1,1, 9.060, 10512.570, 309.930, 52769.964 23/05/31,11:20:54,08,12,1, 11.9,1,1, 9.060, 10512.556, 309.921, 52769.978 23/05/31,11:20:54,09,12,1, 11.9,1,1, 9.060, 10512.578, 309.922, 52770.003 23/05/31,11:20:54,10,12,1, 11.9,1,1, 9.060, 10512.566, 309.885, 52770.025 23/05/31,11:20:54,11,12,1, 11.9,1,1, 9.060, 10512.552, 309.888, 52769.989 23/05/31,11:20:54,12,12,1, 11.9,1,1, 9.060, 10512.575, 309.882, 52769.993 23/05/31,11:20:54,13,12,1, 11.9,1,1, 9.060, 10512.591, 309.898, 52770.001 23/05/31,11:20:54,14,12,1, 11.9,1,1, 9.060, 10512.576, 309.923, 52769.990 23/05/31,11:20:54,15,12,1, 11.9,1,1, 9.060, 10512.576, 309.888, 52769.947 23/05/31,11:20:54,16,12,1, 11.9,1,1, 9.060, 10512.605, 309.906, 52770.011 23/05/31,11:20:54,17,12,1, 11.9,1,1, 9.060, 10512.570, 309.888, 52769.981 23/05/31,11:20:54,18,12,1, 11.9,1,1, 9.060, 10512.596, 309.902, 52770.003 23/05/31,11:20:54,19,12,1, 11.9,1,1, 9.060, 10512.570, 309.903, 52770.014 23/05/31,11:20:55,00,12,1, 11.9,1,1, 9.062, 10512.565, 309.903, 52770.014 23/05/31,11:20:55,01,12,1, 11.9,1,1, 9.062, 10512.587, 309.876, 52769.983 23/05/31,11:20:55,02,12,1, 11.9,1,1, 9.062, 10512.568, 309.857, 52769.967 23/05/31,11:20:55,03,12,1, 11.9,1,1, 9.062, 10512.571, 309.897, 52769.993 23/05/31,11:20:55,04,12,1, 11.9,1,1, 9.062, 10512.586, 309.882, 52770.002 23/05/31,11:20:55,05,12,1, 11.9,1,1, 9.062, 10512.589, 309.898, 52770.031 23/05/31,11:20:55,06,12,1, 11.9,1,1, 9.062, 10512.574, 309.892, 52769.960 23/05/31,11:20:55,07,12,1, 11.9,1,1, 9.062, 10512.576, 309.888, 52769.985 23/05/31,11:20:55,08,12,1, 11.9,1,1, 9.062, 10512.564, 309.884, 52769.960 23/05/31,11:20:55,09,12,1, 11.9,1,1, 9.062, 10512.598, 309.857, 52769.972 23/05/31,11:20:55,10,12,1, 11.9,1,1, 9.062, 10512.607, 309.877, 52769.973 23/05/31,11:20:55,11,12,1, 11.9,1,1, 9.062, 10512.592, 309.883, 52769.981 23/05/31,11:20:55,12,12,1, 11.9,1,1, 9.062, 10512.567, 309.897, 52769.950 23/05/31,11:20:55,13,12,1, 11.9,1,1, 9.062, 10512.589, 309.898, 52769.990 23/05/31,11:20:55,14,12,1, 11.9,1,1, 9.062, 10512.586, 309.872, 52769.987 23/05/31,11:20:55,15,12,1, 11.9,1,1, 9.062, 10512.569, 309.865, 52769.970 23/05/31,11:20:55,16,12,1, 11.9,1,1, 9.062, 10512.600, 309.851, 52769.965 23/05/31,11:20:55,17,12,1, 11.9,1,1, 9.062, 10512.571, 309.879, 52770.003 23/05/31,11:20:55,18,12,1, 11.9,1,1, 9.062, 10512.578, 309.865, 52769.974 23/05/31,11:20:55,19,12,1, 11.9,1,1, 9.062, 10512.601, 309.886, 52769.966 23/05/31,11:20:56,00,10,1, 11.9,1,1, 9.059, 10512.599, 309.886, 52769.966 23/05/31,11:20:56,01,10,1, 11.9,1,1, 9.059, 10512.561, 309.844, 52769.957 23/05/31,11:20:56,02,10,1, 11.9,1,1, 9.059, 10512.611, 309.878, 52769.969 23/05/31,11:20:56,03,10,1, 11.9,1,1, 9.059, 10512.601, 309.863, 52769.974 23/05/31,11:20:56,04,10,1, 11.9,1,1, 9.059, 10512.588, 309.832, 52769.958 23/05/31,11:20:56,05,10,1, 11.9,1,1, 9.059, 10512.609, 309.844, 52769.971 23/05/31,11:20:56,06,10,1, 11.9,1,1, 9.059, 10512.616, 309.862, 52769.961 23/05/31,11:20:56,07,10,1, 11.9,1,1, 9.059, 10512.618, 309.833, 52769.967 23/05/31,11:20:56,08,10,1, 11.9,1,1, 9.059, 10512.627, 309.840, 52770.004 23/05/31,11:20:56,09,10,1, 11.9,1,1, 9.059, 10512.634, 309.846, 52769.929 23/05/31,11:20:56,10,10,1, 11.9,1,1, 9.059, 10512.616, 309.828, 52769.912 23/05/31,11:20:56,11,10,1, 11.9,1,1, 9.059, 10512.627, 309.856, 52769.944 23/05/31,11:20:56,12,10,1, 11.9,1,1, 9.059, 10512.590, 309.844, 52769.942 23/05/31,11:20:56,13,10,1, 11.9,1,1, 9.059, 10512.623, 309.831, 52769.974 23/05/31,11:20:56,14,10,1, 11.9,1,1, 9.059, 10512.612, 309.843, 52769.934 23/05/31,11:20:56,15,10,1, 11.9,1,1, 9.059, 10512.623, 309.829, 52769.938 23/05/31,11:20:56,16,10,1, 11.9,1,1, 9.059, 10512.602, 309.859, 52769.944 23/05/31,11:20:56,17,10,1, 11.9,1,1, 9.059, 10512.616, 309.870, 52769.969 23/05/31,11:20:56,18,10,1, 11.9,1,1, 9.059, 10512.640, 309.836, 52769.932 23/05/31,11:20:56,19,10,1, 11.9,1,1, 9.059, 10512.630, 309.838, 52769.961 23/05/31,11:20:57,00,11,1, 11.9,1,1, 9.061, 10512.624, 309.838, 52769.961 23/05/31,11:20:57,01,11,1, 11.9,1,1, 9.061, 10512.634, 309.794, 52769.930 23/05/31,11:20:57,02,11,1, 11.9,1,1, 9.061, 10512.635, 309.841, 52769.913 23/05/31,11:20:57,03,11,1, 11.9,1,1, 9.061, 10512.647, 309.836, 52769.963 23/05/31,11:20:57,04,11,1, 11.9,1,1, 9.061, 10512.657, 309.804, 52769.958 23/05/31,11:20:57,05,11,1, 11.9,1,1, 9.061, 10512.652, 309.817, 52769.979 23/05/31,11:20:57,06,11,1, 11.9,1,1, 9.061, 10512.651, 309.827, 52769.950 23/05/31,11:20:57,07,11,1, 11.9,1,1, 9.061, 10512.655, 309.830, 52769.933 23/05/31,11:20:57,08,11,1, 11.9,1,1, 9.061, 10512.675, 309.856, 52769.902 23/05/31,11:20:57,09,11,1, 11.9,1,1, 9.061, 10512.680, 309.830, 52769.952 23/05/31,11:20:57,10,11,1, 11.9,1,1, 9.061, 10512.645, 309.825, 52769.953 23/05/31,11:20:57,11,11,1, 11.9,1,1, 9.061, 10512.645, 309.815, 52769.923 23/05/31,11:20:57,12,11,1, 11.9,1,1, 9.061, 10512.633, 309.821, 52769.904 23/05/31,11:20:57,13,11,1, 11.9,1,1, 9.061, 10512.665, 309.823, 52769.947 23/05/31,11:20:57,14,11,1, 11.9,1,1, 9.061, 10512.667, 309.812, 52769.953 23/05/31,11:20:57,15,11,1, 11.9,1,1, 9.061, 10512.670, 309.827, 52769.935 23/05/31,11:20:57,16,11,1, 11.9,1,1, 9.061, 10512.690, 309.825, 52769.955 23/05/31,11:20:57,17,11,1, 11.9,1,1, 9.061, 10512.652, 309.814, 52769.955 23/05/31,11:20:57,18,11,1, 11.9,1,1, 9.061, 10512.671, 309.820, 52769.912 23/05/31,11:20:57,19,11,1, 11.9,1,1, 9.061, 10512.665, 309.803, 52769.913 23/05/31,11:20:58,00,11,1, 11.9,1,1, 9.062, 10512.657, 309.803, 52769.913 23/05/31,11:20:58,01,11,1, 11.9,1,1, 9.062, 10512.634, 309.834, 52769.922 23/05/31,11:20:58,02,11,1, 11.9,1,1, 9.062, 10512.666, 309.811, 52769.925 23/05/31,11:20:58,03,11,1, 11.9,1,1, 9.062, 10512.645, 309.819, 52769.956 23/05/31,11:20:58,04,11,1, 11.9,1,1, 9.062, 10512.671, 309.776, 52769.968 23/05/31,11:20:58,05,11,1, 11.9,1,1, 9.062, 10512.648, 309.809, 52769.963 23/05/31,11:20:58,06,11,1, 11.9,1,1, 9.062, 10512.659, 309.799, 52769.929 23/05/31,11:20:58,07,11,1, 11.9,1,1, 9.062, 10512.645, 309.795, 52769.927 23/05/31,11:20:58,08,11,1, 11.9,1,1, 9.062, 10512.648, 309.779, 52769.939 23/05/31,11:20:58,09,11,1, 11.9,1,1, 9.062, 10512.642, 309.771, 52769.915 23/05/31,11:20:58,10,11,1, 11.9,1,1, 9.062, 10512.642, 309.793, 52769.924 23/05/31,11:20:58,11,11,1, 11.9,1,1, 9.062, 10512.663, 309.761, 52769.900 23/05/31,11:20:58,12,11,1, 11.9,1,1, 9.062, 10512.646, 309.774, 52769.917 23/05/31,11:20:58,13,11,1, 11.9,1,1, 9.062, 10512.650, 309.779, 52769.960 23/05/31,11:20:58,14,11,1, 11.9,1,1, 9.062, 10512.656, 309.782, 52769.934 23/05/31,11:20:58,15,11,1, 11.9,1,1, 9.062, 10512.658, 309.759, 52769.900 23/05/31,11:20:58,16,11,1, 11.9,1,1, 9.062, 10512.675, 309.765, 52769.944 23/05/31,11:20:58,17,11,1, 11.9,1,1, 9.062, 10512.680, 309.778, 52769.912 23/05/31,11:20:58,18,11,1, 11.9,1,1, 9.062, 10512.646, 309.762, 52769.864 23/05/31,11:20:58,19,11,1, 11.9,1,1, 9.062, 10512.699, 309.748, 52769.903 23/05/31,11:20:59,00,11,1, 11.8,1,1, 9.058, 10512.699, 309.748, 52769.903 23/05/31,11:20:59,01,11,1, 11.8,1,1, 9.058, 10512.658, 309.770, 52769.893 23/05/31,11:20:59,02,11,1, 11.8,1,1, 9.058, 10512.652, 309.750, 52769.897 23/05/31,11:20:59,03,11,1, 11.8,1,1, 9.058, 10512.688, 309.777, 52769.911 23/05/31,11:20:59,04,11,1, 11.8,1,1, 9.058, 10512.673, 309.745, 52769.894 23/05/31,11:20:59,05,11,1, 11.8,1,1, 9.058, 10512.673, 309.762, 52769.906 23/05/31,11:20:59,06,11,1, 11.8,1,1, 9.058, 10512.689, 309.739, 52769.879 23/05/31,11:20:59,07,11,1, 11.8,1,1, 9.058, 10512.661, 309.758, 52769.876 23/05/31,11:20:59,08,11,1, 11.8,1,1, 9.058, 10512.640, 309.733, 52769.922 23/05/31,11:20:59,09,11,1, 11.8,1,1, 9.058, 10512.656, 309.755, 52769.911 23/05/31,11:20:59,10,11,1, 11.8,1,1, 9.058, 10512.664, 309.759, 52769.853 23/05/31,11:20:59,11,11,1, 11.8,1,1, 9.058, 10512.663, 309.774, 52769.857 23/05/31,11:20:59,12,11,1, 11.8,1,1, 9.058, 10512.681, 309.731, 52769.886 23/05/31,11:20:59,13,11,1, 11.8,1,1, 9.058, 10512.664, 309.737, 52769.894 23/05/31,11:20:59,14,11,1, 11.8,1,1, 9.058, 10512.675, 309.730, 52769.853 23/05/31,11:20:59,15,11,1, 11.8,1,1, 9.058, 10512.683, 309.725, 52769.899 23/05/31,11:20:59,16,11,1, 11.8,1,1, 9.058, 10512.670, 309.753, 52769.893 23/05/31,11:20:59,17,11,1, 11.8,1,1, 9.058, 10512.663, 309.741, 52769.886 23/05/31,11:20:59,18,11,1, 11.8,1,1, 9.058, 10512.674, 309.770, 52769.881 23/05/31,11:20:59,19,11,1, 11.8,1,1, 9.058, 10512.690, 309.741, 52769.869 23/05/31,11:21:00,00,10,1, 11.8,1,1, 9.063, 10512.682, 309.741, 52769.869 23/05/31,11:21:00,01,10,1, 11.8,1,1, 9.063, 10512.691, 309.737, 52769.871 23/05/31,11:21:00,02,10,1, 11.8,1,1, 9.063, 10512.698, 309.724, 52769.851 23/05/31,11:21:00,03,10,1, 11.8,1,1, 9.063, 10512.689, 309.720, 52769.831 23/05/31,11:21:00,04,10,1, 11.8,1,1, 9.063, 10512.712, 309.715, 52769.845 23/05/31,11:21:00,05,10,1, 11.8,1,1, 9.063, 10512.686, 309.713, 52769.874 23/05/31,11:21:00,06,10,1, 11.8,1,1, 9.063, 10512.671, 309.756, 52769.849 23/05/31,11:21:00,07,10,1, 11.8,1,1, 9.063, 10512.706, 309.733, 52769.840 23/05/31,11:21:00,08,10,1, 11.8,1,1, 9.063, 10512.683, 309.720, 52769.847 23/05/31,11:21:00,09,10,1, 11.8,1,1, 9.063, 10512.697, 309.731, 52769.845 23/05/31,11:21:00,10,10,1, 11.8,1,1, 9.063, 10512.706, 309.750, 52769.864 23/05/31,11:21:00,11,10,1, 11.8,1,1, 9.063, 10512.726, 309.714, 52769.847 23/05/31,11:21:00,12,10,1, 11.8,1,1, 9.063, 10512.696, 309.714, 52769.844 23/05/31,11:21:00,13,10,1, 11.8,1,1, 9.063, 10512.691, 309.735, 52769.863 23/05/31,11:21:00,14,10,1, 11.8,1,1, 9.063, 10512.716, 309.721, 52769.842 23/05/31,11:21:00,15,10,1, 11.8,1,1, 9.063, 10512.685, 309.709, 52769.826 23/05/31,11:21:00,16,10,1, 11.8,1,1, 9.063, 10512.709, 309.715, 52769.856 23/05/31,11:21:00,17,10,1, 11.8,1,1, 9.063, 10512.707, 309.733, 52769.837 23/05/31,11:21:00,18,10,1, 11.8,1,1, 9.063, 10512.718, 309.705, 52769.801 23/05/31,11:21:00,19,10,1, 11.8,1,1, 9.063, 10512.713, 309.703, 52769.823 23/05/31,11:21:01,00,11,1, 11.9,1,1, 9.058, 10512.707, 309.703, 52769.823 23/05/31,11:21:01,01,11,1, 11.9,1,1, 9.058, 10512.728, 309.720, 52769.837 23/05/31,11:21:01,02,11,1, 11.9,1,1, 9.058, 10512.719, 309.721, 52769.806 23/05/31,11:21:01,03,11,1, 11.9,1,1, 9.058, 10512.752, 309.699, 52769.860 23/05/31,11:21:01,04,11,1, 11.9,1,1, 9.058, 10512.727, 309.680, 52769.810 23/05/31,11:21:01,05,11,1, 11.9,1,1, 9.058, 10512.710, 309.706, 52769.817 23/05/31,11:21:01,06,11,1, 11.9,1,1, 9.058, 10512.721, 309.692, 52769.819 23/05/31,11:21:01,07,11,1, 11.9,1,1, 9.058, 10512.715, 309.660, 52769.842 23/05/31,11:21:01,08,11,1, 11.9,1,1, 9.058, 10512.661, 309.682, 52769.752 23/05/31,11:21:01,09,11,1, 11.9,1,1, 9.058, 10512.751, 309.650, 52769.747 23/05/31,11:21:01,10,11,1, 11.9,1,1, 9.058, 10512.692, 309.682, 52769.795 23/05/31,11:21:01,11,11,1, 11.9,1,1, 9.058, 10512.684, 309.659, 52769.852 23/05/31,11:21:01,12,11,1, 11.9,1,1, 9.058, 10512.681, 309.646, 52769.777 23/05/31,11:21:01,13,11,1, 11.9,1,1, 9.058, 10512.700, 309.645, 52769.830 23/05/31,11:21:01,14,11,1, 11.9,1,1, 9.058, 10512.692, 309.675, 52769.816 23/05/31,11:21:01,15,11,1, 11.9,1,1, 9.058, 10512.704, 309.651, 52769.831 23/05/31,11:21:01,16,11,1, 11.9,1,1, 9.058, 10512.670, 309.675, 52769.830 23/05/31,11:21:01,17,11,1, 11.9,1,1, 9.058, 10512.686, 309.673, 52769.841 23/05/31,11:21:01,18,11,1, 11.9,1,1, 9.058, 10512.693, 309.664, 52769.864 23/05/31,11:21:01,19,11,1, 11.9,1,1, 9.058, 10512.702, 309.672, 52769.854 23/05/31,11:21:02,00,11,1, 11.9,1,1, 9.062, 10512.699, 309.672, 52769.854 23/05/31,11:21:02,01,11,1, 11.9,1,1, 9.062, 10512.684, 309.630, 52769.845 23/05/31,11:21:02,02,11,1, 11.9,1,1, 9.062, 10512.697, 309.652, 52769.810 23/05/31,11:21:02,03,11,1, 11.9,1,1, 9.062, 10512.710, 309.642, 52769.797 23/05/31,11:21:02,04,11,1, 11.9,1,1, 9.062, 10512.706, 309.632, 52769.788 23/05/31,11:21:02,05,11,1, 11.9,1,1, 9.062, 10512.705, 309.634, 52769.796 23/05/31,11:21:02,06,11,1, 11.9,1,1, 9.062, 10512.708, 309.640, 52769.768 23/05/31,11:21:02,07,11,1, 11.9,1,1, 9.062, 10512.696, 309.651, 52769.788 23/05/31,11:21:02,08,11,1, 11.9,1,1, 9.062, 10512.701, 309.644, 52769.797 23/05/31,11:21:02,09,11,1, 11.9,1,1, 9.062, 10512.700, 309.653, 52769.806 23/05/31,11:21:02,10,11,1, 11.9,1,1, 9.062, 10512.704, 309.615, 52769.826 23/05/31,11:21:02,11,11,1, 11.9,1,1, 9.062, 10512.687, 309.648, 52769.799 23/05/31,11:21:02,12,11,1, 11.9,1,1, 9.062, 10512.704, 309.626, 52769.750 23/05/31,11:21:02,13,11,1, 11.9,1,1, 9.062, 10512.713, 309.629, 52769.860 23/05/31,11:21:02,14,11,1, 11.9,1,1, 9.062, 10512.740, 309.628, 52769.783 23/05/31,11:21:02,15,11,1, 11.9,1,1, 9.062, 10512.714, 309.622, 52769.786 23/05/31,11:21:02,16,11,1, 11.9,1,1, 9.062, 10512.749, 309.626, 52769.769 23/05/31,11:21:02,17,11,1, 11.9,1,1, 9.062, 10512.743, 309.607, 52769.767 23/05/31,11:21:02,18,11,1, 11.9,1,1, 9.062, 10512.763, 309.593, 52769.792 23/05/31,11:21:02,19,11,1, 11.9,1,1, 9.062, 10512.742, 309.633, 52769.785 23/05/31,11:21:03,00,12,1, 11.9,1,1, 9.062, 10512.741, 309.633, 52769.785 23/05/31,11:21:03,01,12,1, 11.9,1,1, 9.062, 10512.779, 309.607, 52769.793 23/05/31,11:21:03,02,12,1, 11.9,1,1, 9.062, 10512.778, 309.593, 52769.819 23/05/31,11:21:03,03,12,1, 11.9,1,1, 9.062, 10512.773, 309.608, 52769.816 23/05/31,11:21:03,04,12,1, 11.9,1,1, 9.062, 10512.772, 309.592, 52769.782 23/05/31,11:21:03,05,12,1, 11.9,1,1, 9.062, 10512.774, 309.590, 52769.806 23/05/31,11:21:03,06,12,1, 11.9,1,1, 9.062, 10512.803, 309.568, 52769.777 23/05/31,11:21:03,07,12,1, 11.9,1,1, 9.062, 10512.809, 309.554, 52769.791 23/05/31,11:21:03,08,12,1, 11.9,1,1, 9.062, 10512.791, 309.593, 52769.778 23/05/31,11:21:03,09,12,1, 11.9,1,1, 9.062, 10512.779, 309.578, 52769.767 23/05/31,11:21:03,10,12,1, 11.9,1,1, 9.062, 10512.823, 309.598, 52769.792 23/05/31,11:21:03,11,12,1, 11.9,1,1, 9.062, 10512.803, 309.613, 52769.781 23/05/31,11:21:03,12,12,1, 11.9,1,1, 9.062, 10512.814, 309.584, 52769.786 23/05/31,11:21:03,13,12,1, 11.9,1,1, 9.062, 10512.810, 309.549, 52769.742 23/05/31,11:21:03,14,12,1, 11.9,1,1, 9.062, 10512.794, 309.572, 52769.743 23/05/31,11:21:03,15,12,1, 11.9,1,1, 9.062, 10512.808, 309.567, 52769.755 23/05/31,11:21:03,16,12,1, 11.9,1,1, 9.062, 10512.784, 309.591, 52769.797 23/05/31,11:21:03,17,12,1, 11.9,1,1, 9.062, 10512.794, 309.599, 52769.766 23/05/31,11:21:03,18,12,1, 11.9,1,1, 9.062, 10512.810, 309.589, 52769.754 23/05/31,11:21:03,19,12,1, 11.9,1,1, 9.062, 10512.822, 309.570, 52769.775 23/05/31,11:21:04,00,12,1, 11.9,1,1, 9.063, 10512.816, 309.570, 52769.775 23/05/31,11:21:04,01,12,1, 11.9,1,1, 9.063, 10512.835, 309.588, 52769.797 23/05/31,11:21:04,02,12,1, 11.9,1,1, 9.063, 10512.818, 309.576, 52769.763 23/05/31,11:21:04,03,12,1, 11.9,1,1, 9.063, 10512.824, 309.563, 52769.709 23/05/31,11:21:04,04,12,1, 11.9,1,1, 9.063, 10512.808, 309.554, 52769.719 23/05/31,11:21:04,05,12,1, 11.9,1,1, 9.063, 10512.853, 309.553, 52769.783 23/05/31,11:21:04,06,12,1, 11.9,1,1, 9.063, 10512.825, 309.570, 52769.750 23/05/31,11:21:04,07,12,1, 11.9,1,1, 9.063, 10512.835, 309.595, 52769.749 23/05/31,11:21:04,08,12,1, 11.9,1,1, 9.063, 10512.836, 309.549, 52769.747 23/05/31,11:21:04,09,12,1, 11.9,1,1, 9.063, 10512.841, 309.545, 52769.725 23/05/31,11:21:04,10,12,1, 11.9,1,1, 9.063, 10512.862, 309.549, 52769.719 23/05/31,11:21:04,11,12,1, 11.9,1,1, 9.063, 10512.864, 309.554, 52769.723 23/05/31,11:21:04,12,12,1, 11.9,1,1, 9.063, 10512.865, 309.553, 52769.716 23/05/31,11:21:04,13,12,1, 11.9,1,1, 9.063, 10512.870, 309.541, 52769.736 23/05/31,11:21:04,14,12,1, 11.9,1,1, 9.063, 10512.881, 309.532, 52769.766 23/05/31,11:21:04,15,12,1, 11.9,1,1, 9.063, 10512.877, 309.519, 52769.775 23/05/31,11:21:04,16,12,1, 11.9,1,1, 9.063, 10512.887, 309.513, 52769.782 23/05/31,11:21:04,17,12,1, 11.9,1,1, 9.063, 10512.866, 309.519, 52769.731 23/05/31,11:21:04,18,12,1, 11.9,1,1, 9.063, 10512.861, 309.522, 52769.725 23/05/31,11:21:04,19,12,1, 11.9,1,1, 9.063, 10512.854, 309.514, 52769.718 23/05/31,11:21:05,00,12,1, 11.9,1,1, 9.060, 10512.849, 309.514, 52769.718 23/05/31,11:21:05,01,12,1, 11.9,1,1, 9.060, 10512.839, 309.512, 52769.727 23/05/31,11:21:05,02,12,1, 11.9,1,1, 9.060, 10512.835, 309.524, 52769.735 23/05/31,11:21:05,03,12,1, 11.9,1,1, 9.060, 10512.842, 309.545, 52769.758 23/05/31,11:21:05,04,12,1, 11.9,1,1, 9.060, 10512.829, 309.536, 52769.733 23/05/31,11:21:05,05,12,1, 11.9,1,1, 9.060, 10512.821, 309.495, 52769.751 23/05/31,11:21:05,06,12,1, 11.9,1,1, 9.060, 10512.808, 309.529, 52769.725 23/05/31,11:21:05,07,12,1, 11.9,1,1, 9.060, 10512.809, 309.498, 52769.721 23/05/31,11:21:05,08,12,1, 11.9,1,1, 9.060, 10512.788, 309.514, 52769.770 23/05/31,11:21:05,09,12,1, 11.9,1,1, 9.060, 10512.807, 309.514, 52769.737 23/05/31,11:21:05,10,12,1, 11.9,1,1, 9.060, 10512.817, 309.500, 52769.722 23/05/31,11:21:05,11,12,1, 11.9,1,1, 9.060, 10512.806, 309.489, 52769.750 23/05/31,11:21:05,12,12,1, 11.9,1,1, 9.060, 10512.803, 309.502, 52769.728 23/05/31,11:21:05,13,12,1, 11.9,1,1, 9.060, 10512.839, 309.498, 52769.737 23/05/31,11:21:05,14,12,1, 11.9,1,1, 9.060, 10512.852, 309.511, 52769.736 23/05/31,11:21:05,15,12,1, 11.9,1,1, 9.060, 10512.823, 309.487, 52769.713 23/05/31,11:21:05,16,12,1, 11.9,1,1, 9.060, 10512.828, 309.456, 52769.728 23/05/31,11:21:05,17,12,1, 11.9,1,1, 9.060, 10512.848, 309.470, 52769.716 23/05/31,11:21:05,18,12,1, 11.9,1,1, 9.060, 10512.836, 309.465, 52769.711 23/05/31,11:21:05,19,12,1, 11.9,1,1, 9.060, 10512.841, 309.462, 52769.760 23/05/31,11:21:06,00,11,1, 11.9,1,1, 9.060, 10512.841, 309.462, 52769.760 23/05/31,11:21:06,01,11,1, 11.9,1,1, 9.060, 10512.886, 309.453, 52769.713 23/05/31,11:21:06,02,11,1, 11.9,1,1, 9.060, 10512.877, 309.445, 52769.704 23/05/31,11:21:06,03,11,1, 11.9,1,1, 9.060, 10512.885, 309.467, 52769.716 23/05/31,11:21:06,04,11,1, 11.9,1,1, 9.060, 10512.911, 309.442, 52769.718 23/05/31,11:21:06,05,11,1, 11.9,1,1, 9.060, 10512.914, 309.475, 52769.722 23/05/31,11:21:06,06,11,1, 11.9,1,1, 9.060, 10512.912, 309.461, 52769.718 23/05/31,11:21:06,07,11,1, 11.9,1,1, 9.060, 10512.947, 309.475, 52769.673 23/05/31,11:21:06,08,11,1, 11.9,1,1, 9.060, 10512.918, 309.446, 52769.696 23/05/31,11:21:06,09,11,1, 11.9,1,1, 9.060, 10512.914, 309.490, 52769.718 23/05/31,11:21:06,10,11,1, 11.9,1,1, 9.060, 10512.889, 309.449, 52769.687 23/05/31,11:21:06,11,11,1, 11.9,1,1, 9.060, 10512.912, 309.470, 52769.706 23/05/31,11:21:06,12,11,1, 11.9,1,1, 9.060, 10512.909, 309.465, 52769.666 23/05/31,11:21:06,13,11,1, 11.9,1,1, 9.060, 10512.910, 309.458, 52769.678 23/05/31,11:21:06,14,11,1, 11.9,1,1, 9.060, 10512.913, 309.483, 52769.678 23/05/31,11:21:06,15,11,1, 11.9,1,1, 9.060, 10512.911, 309.495, 52769.684 23/05/31,11:21:06,16,11,1, 11.9,1,1, 9.060, 10512.904, 309.485, 52769.687 23/05/31,11:21:06,17,11,1, 11.9,1,1, 9.060, 10512.917, 309.483, 52769.663 23/05/31,11:21:06,18,11,1, 11.9,1,1, 9.060, 10512.905, 309.505, 52769.666 23/05/31,11:21:06,19,11,1, 11.9,1,1, 9.060, 10512.920, 309.475, 52769.679 23/05/31,11:21:07,00,11,1, 11.9,1,1, 9.060, 10512.916, 309.475, 52769.679 23/05/31,11:21:07,01,11,1, 11.9,1,1, 9.060, 10512.885, 309.496, 52769.696 23/05/31,11:21:07,02,11,1, 11.9,1,1, 9.060, 10512.889, 309.452, 52769.708 23/05/31,11:21:07,03,11,1, 11.9,1,1, 9.060, 10512.891, 309.489, 52769.687 23/05/31,11:21:07,04,11,1, 11.9,1,1, 9.060, 10512.900, 309.479, 52769.749 23/05/31,11:21:07,05,11,1, 11.9,1,1, 9.060, 10512.866, 309.456, 52769.686 23/05/31,11:21:07,06,11,1, 11.9,1,1, 9.060, 10512.888, 309.468, 52769.692 23/05/31,11:21:07,07,11,1, 11.9,1,1, 9.060, 10512.910, 309.453, 52769.683 23/05/31,11:21:07,08,11,1, 11.9,1,1, 9.060, 10512.896, 309.432, 52769.674 23/05/31,11:21:07,09,11,1, 11.9,1,1, 9.060, 10512.929, 309.442, 52769.690 23/05/31,11:21:07,10,11,1, 11.9,1,1, 9.060, 10512.918, 309.433, 52769.685 23/05/31,11:21:07,11,11,1, 11.9,1,1, 9.060, 10512.942, 309.433, 52769.698 23/05/31,11:21:07,12,11,1, 11.9,1,1, 9.060, 10512.961, 309.427, 52769.656 23/05/31,11:21:07,13,11,1, 11.9,1,1, 9.060, 10512.965, 309.453, 52769.650 23/05/31,11:21:07,14,11,1, 11.9,1,1, 9.060, 10512.939, 309.410, 52769.659 23/05/31,11:21:07,15,11,1, 11.9,1,1, 9.060, 10512.949, 309.422, 52769.649 23/05/31,11:21:07,16,11,1, 11.9,1,1, 9.060, 10512.927, 309.454, 52769.731 23/05/31,11:21:07,17,11,1, 11.9,1,1, 9.060, 10512.983, 309.450, 52769.672 23/05/31,11:21:07,18,11,1, 11.9,1,1, 9.060, 10512.920, 309.457, 52769.789 23/05/31,11:21:07,19,11,1, 11.9,1,1, 9.060, 10512.961, 309.446, 52769.652 23/05/31,11:21:08,00,11,1, 11.9,1,1, 9.063, 10512.958, 309.446, 52769.652 23/05/31,11:21:08,01,11,1, 11.9,1,1, 9.063, 10512.978, 309.439, 52769.640 23/05/31,11:21:08,02,11,1, 11.9,1,1, 9.063, 10512.980, 309.428, 52769.632 23/05/31,11:21:08,03,11,1, 11.9,1,1, 9.063, 10512.986, 309.422, 52769.634 23/05/31,11:21:08,04,11,1, 11.9,1,1, 9.063, 10512.984, 309.409, 52769.635 23/05/31,11:21:08,05,11,1, 11.9,1,1, 9.063, 10512.982, 309.385, 52769.643 23/05/31,11:21:08,06,11,1, 11.9,1,1, 9.063, 10513.006, 309.414, 52769.628 23/05/31,11:21:08,07,11,1, 11.9,1,1, 9.063, 10512.991, 309.430, 52769.648 23/05/31,11:21:08,08,11,1, 11.9,1,1, 9.063, 10512.968, 309.414, 52769.654 23/05/31,11:21:08,09,11,1, 11.9,1,1, 9.063, 10512.941, 309.442, 52769.648 23/05/31,11:21:08,10,11,1, 11.9,1,1, 9.063, 10512.934, 309.413, 52769.682 23/05/31,11:21:08,11,11,1, 11.9,1,1, 9.063, 10512.933, 309.415, 52769.667 23/05/31,11:21:08,12,11,1, 11.9,1,1, 9.063, 10512.936, 309.425, 52769.697 23/05/31,11:21:08,13,11,1, 11.9,1,1, 9.063, 10512.904, 309.422, 52769.651 23/05/31,11:21:08,14,11,1, 11.9,1,1, 9.063, 10512.926, 309.427, 52769.666 23/05/31,11:21:08,15,11,1, 11.9,1,1, 9.063, 10512.927, 309.416, 52769.681 23/05/31,11:21:08,16,11,1, 11.9,1,1, 9.063, 10512.902, 309.426, 52769.695 23/05/31,11:21:08,17,11,1, 11.9,1,1, 9.063, 10512.916, 309.400, 52769.676 23/05/31,11:21:08,18,11,1, 11.9,1,1, 9.063, 10512.934, 309.395, 52769.676 23/05/31,11:21:08,19,11,1, 11.9,1,1, 9.063, 10512.930, 309.382, 52769.690 23/05/31,11:21:09,00,11,1, 11.9,1,1, 9.062, 10512.924, 309.382, 52769.690 23/05/31,11:21:09,01,11,1, 11.9,1,1, 9.062, 10512.920, 309.369, 52769.659 23/05/31,11:21:09,02,11,1, 11.9,1,1, 9.062, 10512.935, 309.352, 52769.648 23/05/31,11:21:09,03,11,1, 11.9,1,1, 9.062, 10512.939, 309.380, 52769.666 23/05/31,11:21:09,04,11,1, 11.9,1,1, 9.062, 10512.953, 309.386, 52769.652 23/05/31,11:21:09,05,11,1, 11.9,1,1, 9.062, 10512.933, 309.369, 52769.667 23/05/31,11:21:09,06,11,1, 11.9,1,1, 9.062, 10512.949, 309.358, 52769.642 23/05/31,11:21:09,07,11,1, 11.9,1,1, 9.062, 10512.955, 309.357, 52769.636 23/05/31,11:21:09,08,11,1, 11.9,1,1, 9.062, 10512.942, 309.336, 52769.647 23/05/31,11:21:09,09,11,1, 11.9,1,1, 9.062, 10512.980, 309.360, 52769.627 23/05/31,11:21:09,10,11,1, 11.9,1,1, 9.062, 10512.968, 309.336, 52769.680 23/05/31,11:21:09,11,11,1, 11.9,1,1, 9.062, 10512.956, 309.342, 52769.642 23/05/31,11:21:09,12,11,1, 11.9,1,1, 9.062, 10512.980, 309.349, 52769.631 23/05/31,11:21:09,13,11,1, 11.9,1,1, 9.062, 10512.963, 309.360, 52769.631 23/05/31,11:21:09,14,11,1, 11.9,1,1, 9.062, 10512.956, 309.332, 52769.606 23/05/31,11:21:09,15,11,1, 11.9,1,1, 9.062, 10512.966, 309.323, 52769.608 23/05/31,11:21:09,16,11,1, 11.9,1,1, 9.062, 10512.953, 309.324, 52769.646 23/05/31,11:21:09,17,11,1, 11.9,1,1, 9.062, 10512.943, 309.351, 52769.628 23/05/31,11:21:09,18,11,1, 11.9,1,1, 9.062, 10512.962, 309.339, 52769.645 23/05/31,11:21:09,19,11,1, 11.9,1,1, 9.062, 10512.939, 309.345, 52769.627 23/05/31,11:21:10,00,11,1, 11.9,1,1, 9.063, 10512.933, 309.345, 52769.627 23/05/31,11:21:10,01,11,1, 11.9,1,1, 9.063, 10512.952, 309.332, 52769.637 23/05/31,11:21:10,02,11,1, 11.9,1,1, 9.063, 10512.940, 309.316, 52769.610 23/05/31,11:21:10,03,11,1, 11.9,1,1, 9.063, 10512.957, 309.288, 52769.584 23/05/31,11:21:10,04,11,1, 11.9,1,1, 9.063, 10512.973, 309.341, 52769.608 23/05/31,11:21:10,05,11,1, 11.9,1,1, 9.063, 10512.933, 309.325, 52769.601 23/05/31,11:21:10,06,11,1, 11.9,1,1, 9.063, 10512.971, 309.320, 52769.624 23/05/31,11:21:10,07,11,1, 11.9,1,1, 9.063, 10512.964, 309.330, 52769.613 23/05/31,11:21:10,08,11,1, 11.9,1,1, 9.063, 10512.960, 309.320, 52769.620 23/05/31,11:21:10,09,11,1, 11.9,1,1, 9.063, 10512.965, 309.339, 52769.614 23/05/31,11:21:10,10,11,1, 11.9,1,1, 9.063, 10512.974, 309.329, 52769.604 23/05/31,11:21:10,11,11,1, 11.9,1,1, 9.063, 10512.962, 309.315, 52769.622 23/05/31,11:21:10,12,11,1, 11.9,1,1, 9.063, 10512.958, 309.329, 52769.613 23/05/31,11:21:10,13,11,1, 11.9,1,1, 9.063, 10512.956, 309.316, 52769.613 23/05/31,11:21:10,14,11,1, 11.9,1,1, 9.063, 10512.978, 309.288, 52769.618 23/05/31,11:21:10,15,11,1, 11.9,1,1, 9.063, 10512.949, 309.290, 52769.611 23/05/31,11:21:10,16,11,1, 11.9,1,1, 9.063, 10512.942, 309.311, 52769.576 23/05/31,11:21:10,17,11,1, 11.9,1,1, 9.063, 10512.939, 309.311, 52769.620 23/05/31,11:21:10,18,11,1, 11.9,1,1, 9.063, 10512.959, 309.284, 52769.589 23/05/31,11:21:10,19,11,1, 11.9,1,1, 9.063, 10512.954, 309.306, 52769.619 23/05/31,11:21:11,00,11,1, 11.9,1,1, 9.062, 10512.949, 309.306, 52769.619 23/05/31,11:21:11,01,11,1, 11.9,1,1, 9.062, 10512.960, 309.305, 52769.610 23/05/31,11:21:11,02,11,1, 11.9,1,1, 9.062, 10512.960, 309.307, 52769.588 23/05/31,11:21:11,03,11,1, 11.9,1,1, 9.062, 10512.960, 309.310, 52769.628 23/05/31,11:21:11,04,11,1, 11.9,1,1, 9.062, 10512.954, 309.318, 52769.634 23/05/31,11:21:11,05,11,1, 11.9,1,1, 9.062, 10512.947, 309.317, 52769.571 23/05/31,11:21:11,06,11,1, 11.9,1,1, 9.062, 10512.960, 309.315, 52769.592 23/05/31,11:21:11,07,11,1, 11.9,1,1, 9.062, 10512.959, 309.314, 52769.576 23/05/31,11:21:11,08,11,1, 11.9,1,1, 9.062, 10512.939, 309.317, 52769.595 23/05/31,11:21:11,09,11,1, 11.9,1,1, 9.062, 10512.945, 309.302, 52769.574 23/05/31,11:21:11,10,11,1, 11.9,1,1, 9.062, 10512.978, 309.318, 52769.557 23/05/31,11:21:11,11,11,1, 11.9,1,1, 9.062, 10512.933, 309.307, 52769.587 23/05/31,11:21:11,12,11,1, 11.9,1,1, 9.062, 10512.985, 309.297, 52769.592 23/05/31,11:21:11,13,11,1, 11.9,1,1, 9.062, 10512.976, 309.327, 52769.575 23/05/31,11:21:11,14,11,1, 11.9,1,1, 9.062, 10512.966, 309.318, 52769.566 23/05/31,11:21:11,15,11,1, 11.9,1,1, 9.062, 10513.001, 309.305, 52769.582 23/05/31,11:21:11,16,11,1, 11.9,1,1, 9.062, 10513.030, 309.307, 52769.580 23/05/31,11:21:11,17,11,1, 11.9,1,1, 9.062, 10513.016, 309.292, 52769.564 23/05/31,11:21:11,18,11,1, 11.9,1,1, 9.062, 10513.029, 309.271, 52769.586 23/05/31,11:21:11,19,11,1, 11.9,1,1, 9.062, 10513.043, 309.288, 52769.565 23/05/31,11:21:12,00,11,1, 11.9,1,1, 9.060, 10513.041, 309.288, 52769.565 23/05/31,11:21:12,01,11,1, 11.9,1,1, 9.060, 10513.063, 309.269, 52769.553 23/05/31,11:21:12,02,11,1, 11.9,1,1, 9.060, 10513.037, 309.272, 52769.645 23/05/31,11:21:12,03,11,1, 11.9,1,1, 9.060, 10512.997, 309.286, 52769.522 23/05/31,11:21:12,04,11,1, 11.9,1,1, 9.060, 10513.035, 309.272, 52769.558 23/05/31,11:21:12,05,11,1, 11.9,1,1, 9.060, 10513.032, 309.278, 52769.556 23/05/31,11:21:12,06,11,1, 11.9,1,1, 9.060, 10513.012, 309.280, 52769.506 23/05/31,11:21:12,07,11,1, 11.9,1,1, 9.060, 10513.026, 309.241, 52769.576 23/05/31,11:21:12,08,11,1, 11.9,1,1, 9.060, 10513.008, 309.259, 52769.422 23/05/31,11:21:12,09,11,1, 11.9,1,1, 9.060, 10512.998, 309.242, 52769.542 23/05/31,11:21:12,10,11,1, 11.9,1,1, 9.060, 10512.985, 309.260, 52769.553 23/05/31,11:21:12,11,11,1, 11.9,1,1, 9.060, 10512.968, 309.272, 52769.561 23/05/31,11:21:12,12,11,1, 11.9,1,1, 9.060, 10512.982, 309.253, 52769.592 23/05/31,11:21:12,13,11,1, 11.9,1,1, 9.060, 10512.981, 309.267, 52769.572 23/05/31,11:21:12,14,11,1, 11.9,1,1, 9.060, 10512.996, 309.266, 52769.577 23/05/31,11:21:12,15,11,1, 11.9,1,1, 9.060, 10513.009, 309.258, 52769.572 23/05/31,11:21:12,16,11,1, 11.9,1,1, 9.060, 10513.007, 309.260, 52769.590 23/05/31,11:21:12,17,11,1, 11.9,1,1, 9.060, 10513.000, 309.266, 52769.558 23/05/31,11:21:12,18,11,1, 11.9,1,1, 9.060, 10513.012, 309.249, 52769.785 23/05/31,11:21:12,19,11,1, 11.9,1,1, 9.060, 10513.036, 309.269, 52769.619 23/05/31,11:21:13,00,11,1, 11.8,1,1, 9.061, 10513.033, 309.269, 52769.619 23/05/31,11:21:13,01,11,1, 11.8,1,1, 9.061, 10513.090, 309.224, 52769.552 23/05/31,11:21:13,02,11,1, 11.8,1,1, 9.061, 10513.098, 309.252, 52769.570 23/05/31,11:21:13,03,11,1, 11.8,1,1, 9.061, 10513.080, 309.251, 52769.530 23/05/31,11:21:13,04,11,1, 11.8,1,1, 9.061, 10513.096, 309.249, 52769.529 23/05/31,11:21:13,05,11,1, 11.8,1,1, 9.061, 10513.115, 309.250, 52769.565 23/05/31,11:21:13,06,11,1, 11.8,1,1, 9.061, 10513.115, 309.255, 52769.538 23/05/31,11:21:13,07,11,1, 11.8,1,1, 9.061, 10513.104, 309.272, 52769.541 23/05/31,11:21:13,08,11,1, 11.8,1,1, 9.061, 10513.084, 309.221, 52769.542 23/05/31,11:21:13,09,11,1, 11.8,1,1, 9.061, 10513.128, 309.256, 52769.553 23/05/31,11:21:13,10,11,1, 11.8,1,1, 9.061, 10513.117, 309.266, 52769.534 23/05/31,11:21:13,11,11,1, 11.8,1,1, 9.061, 10513.140, 309.246, 52769.544 23/05/31,11:21:13,12,11,1, 11.8,1,1, 9.061, 10513.134, 309.266, 52769.524 23/05/31,11:21:13,13,11,1, 11.8,1,1, 9.061, 10513.121, 309.280, 52769.521 23/05/31,11:21:13,14,11,1, 11.8,1,1, 9.061, 10513.104, 309.258, 52769.571 23/05/31,11:21:13,15,11,1, 11.8,1,1, 9.061, 10513.078, 309.269, 52769.538 23/05/31,11:21:13,16,11,1, 11.8,1,1, 9.061, 10513.072, 309.249, 52769.534 23/05/31,11:21:13,17,11,1, 11.8,1,1, 9.061, 10513.044, 309.254, 52769.582 23/05/31,11:21:13,18,11,1, 11.8,1,1, 9.061, 10513.071, 309.244, 52769.502 23/05/31,11:21:13,19,11,1, 11.8,1,1, 9.061, 10513.057, 309.201, 52769.556 23/05/31,11:21:14,00,11,1, 11.9,1,1, 9.058, 10513.049, 309.201, 52769.556 23/05/31,11:21:14,01,11,1, 11.9,1,1, 9.058, 10513.062, 309.244, 52769.466 23/05/31,11:21:14,02,11,1, 11.9,1,1, 9.058, 10513.066, 309.207, 52769.502 23/05/31,11:21:14,03,11,1, 11.9,1,1, 9.058, 10513.069, 309.208, 52769.533 23/05/31,11:21:14,04,11,1, 11.9,1,1, 9.058, 10513.107, 309.236, 52769.511 23/05/31,11:21:14,05,11,1, 11.9,1,1, 9.058, 10513.078, 309.200, 52769.492 23/05/31,11:21:14,06,11,1, 11.9,1,1, 9.058, 10513.101, 309.217, 52769.508 23/05/31,11:21:14,07,11,1, 11.9,1,1, 9.058, 10513.101, 309.217, 52769.509 23/05/31,11:21:14,08,11,1, 11.9,1,1, 9.058, 10513.120, 309.206, 52769.501 23/05/31,11:21:14,09,11,1, 11.9,1,1, 9.058, 10513.123, 309.202, 52769.518 23/05/31,11:21:14,10,11,1, 11.9,1,1, 9.058, 10513.106, 309.216, 52769.469 23/05/31,11:21:14,11,11,1, 11.9,1,1, 9.058, 10513.085, 309.208, 52769.533 23/05/31,11:21:14,12,11,1, 11.9,1,1, 9.058, 10513.129, 309.206, 52769.514 23/05/31,11:21:14,13,11,1, 11.9,1,1, 9.058, 10513.113, 309.195, 52769.443 23/05/31,11:21:14,14,11,1, 11.9,1,1, 9.058, 10513.154, 309.202, 52769.416 23/05/31,11:21:14,15,11,1, 11.9,1,1, 9.058, 10513.079, 309.207, 52769.486 23/05/31,11:21:14,16,11,1, 11.9,1,1, 9.058, 10513.129, 309.224, 52769.483 23/05/31,11:21:14,17,11,1, 11.9,1,1, 9.058, 10513.109, 309.230, 52769.495 23/05/31,11:21:14,18,11,1, 11.9,1,1, 9.058, 10513.121, 309.185, 52769.495 23/05/31,11:21:14,19,11,1, 11.9,1,1, 9.058, 10513.113, 309.188, 52769.485 23/05/31,11:21:15,00,11,1, 11.9,1,1, 9.060, 10513.108, 309.188, 52769.485 23/05/31,11:21:15,01,11,1, 11.9,1,1, 9.060, 10513.103, 309.240, 52769.479 23/05/31,11:21:15,02,11,1, 11.9,1,1, 9.060, 10513.130, 309.195, 52769.495 23/05/31,11:21:15,03,11,1, 11.9,1,1, 9.060, 10513.122, 309.196, 52769.479 23/05/31,11:21:15,04,11,1, 11.9,1,1, 9.060, 10513.154, 309.193, 52769.487 23/05/31,11:21:15,05,11,1, 11.9,1,1, 9.060, 10513.153, 309.220, 52769.497 23/05/31,11:21:15,06,11,1, 11.9,1,1, 9.060, 10513.154, 309.239, 52769.493 23/05/31,11:21:15,07,11,1, 11.9,1,1, 9.060, 10513.151, 309.236, 52769.486 23/05/31,11:21:15,08,11,1, 11.9,1,1, 9.060, 10513.136, 309.226, 52769.487 23/05/31,11:21:15,09,11,1, 11.9,1,1, 9.060, 10513.161, 309.229, 52769.531 23/05/31,11:21:15,10,11,1, 11.9,1,1, 9.060, 10513.172, 309.235, 52769.457 23/05/31,11:21:15,11,11,1, 11.9,1,1, 9.060, 10513.149, 309.215, 52769.478 23/05/31,11:21:15,12,11,1, 11.9,1,1, 9.060, 10513.159, 309.241, 52769.493 23/05/31,11:21:15,13,11,1, 11.9,1,1, 9.060, 10513.132, 309.183, 52769.482 23/05/31,11:21:15,14,11,1, 11.9,1,1, 9.060, 10513.141, 309.192, 52769.501 23/05/31,11:21:15,15,11,1, 11.9,1,1, 9.060, 10513.142, 309.203, 52769.473 23/05/31,11:21:15,16,11,1, 11.9,1,1, 9.060, 10513.168, 309.202, 52769.479 23/05/31,11:21:15,17,11,1, 11.9,1,1, 9.060, 10513.157, 309.208, 52769.457 23/05/31,11:21:15,18,11,1, 11.9,1,1, 9.060, 10513.183, 309.225, 52769.494 23/05/31,11:21:15,19,11,1, 11.9,1,1, 9.060, 10513.195, 309.187, 52769.421 23/05/31,11:21:16,00,10,1, 11.9,1,1, 9.061, 10513.191, 309.187, 52769.421 23/05/31,11:21:16,01,10,1, 11.9,1,1, 9.061, 10513.206, 309.203, 52769.486 23/05/31,11:21:16,02,10,1, 11.9,1,1, 9.061, 10513.196, 309.196, 52769.446 23/05/31,11:21:16,03,10,1, 11.9,1,1, 9.061, 10513.198, 309.218, 52769.454 23/05/31,11:21:16,04,10,1, 11.9,1,1, 9.061, 10513.174, 309.219, 52769.468 23/05/31,11:21:16,05,10,1, 11.9,1,1, 9.061, 10513.210, 309.203, 52769.463 23/05/31,11:21:16,06,10,1, 11.9,1,1, 9.061, 10513.203, 309.174, 52769.455 23/05/31,11:21:16,07,10,1, 11.9,1,1, 9.061, 10513.212, 309.167, 52769.414 23/05/31,11:21:16,08,10,1, 11.9,1,1, 9.061, 10513.212, 309.145, 52769.449 23/05/31,11:21:16,09,10,1, 11.9,1,1, 9.061, 10513.216, 309.184, 52769.470 23/05/31,11:21:16,10,10,1, 11.9,1,1, 9.061, 10513.205, 309.188, 52769.465 23/05/31,11:21:16,11,10,1, 11.9,1,1, 9.061, 10513.205, 309.166, 52769.456 23/05/31,11:21:16,12,10,1, 11.9,1,1, 9.061, 10513.191, 309.184, 52769.436 23/05/31,11:21:16,13,10,1, 11.9,1,1, 9.061, 10513.204, 309.185, 52769.467 23/05/31,11:21:16,14,10,1, 11.9,1,1, 9.061, 10513.218, 309.159, 52769.432 23/05/31,11:21:16,15,10,1, 11.9,1,1, 9.061, 10513.241, 309.172, 52769.455 23/05/31,11:21:16,16,10,1, 11.9,1,1, 9.061, 10513.244, 309.133, 52769.469 23/05/31,11:21:16,17,10,1, 11.9,1,1, 9.061, 10513.258, 309.135, 52769.444 23/05/31,11:21:16,18,10,1, 11.9,1,1, 9.061, 10513.235, 309.173, 52769.486 23/05/31,11:21:16,19,10,1, 11.9,1,1, 9.061, 10513.228, 309.166, 52769.429 23/05/31,11:21:17,00,10,1, 11.9,1,1, 9.060, 10513.225, 309.166, 52769.429 23/05/31,11:21:17,01,10,1, 11.9,1,1, 9.060, 10513.193, 309.148, 52769.482 23/05/31,11:21:17,02,10,1, 11.9,1,1, 9.060, 10513.172, 309.153, 52769.479 23/05/31,11:21:17,03,10,1, 11.9,1,1, 9.060, 10513.200, 309.166, 52769.479 23/05/31,11:21:17,04,10,1, 11.9,1,1, 9.060, 10513.171, 309.199, 52769.480 23/05/31,11:21:17,05,10,1, 11.9,1,1, 9.060, 10513.161, 309.164, 52769.476 23/05/31,11:21:17,06,10,1, 11.9,1,1, 9.060, 10513.207, 309.161, 52769.452 23/05/31,11:21:17,07,10,1, 11.9,1,1, 9.060, 10513.199, 309.179, 52769.488 23/05/31,11:21:17,08,10,1, 11.9,1,1, 9.060, 10513.221, 309.171, 52769.462 23/05/31,11:21:17,09,10,1, 11.9,1,1, 9.060, 10513.263, 309.169, 52769.470 23/05/31,11:21:17,10,10,1, 11.9,1,1, 9.060, 10513.256, 309.176, 52769.465 23/05/31,11:21:17,11,10,1, 11.9,1,1, 9.060, 10513.271, 309.154, 52769.433 23/05/31,11:21:17,12,10,1, 11.9,1,1, 9.060, 10513.271, 309.150, 52769.454 23/05/31,11:21:17,13,10,1, 11.9,1,1, 9.060, 10513.263, 309.154, 52769.457 23/05/31,11:21:17,14,10,1, 11.9,1,1, 9.060, 10513.262, 309.143, 52769.424 23/05/31,11:21:17,15,10,1, 11.9,1,1, 9.060, 10513.281, 309.145, 52769.479 23/05/31,11:21:17,16,10,1, 11.9,1,1, 9.060, 10513.289, 309.149, 52769.459 23/05/31,11:21:17,17,10,1, 11.9,1,1, 9.060, 10513.269, 309.148, 52769.463 23/05/31,11:21:17,18,10,1, 11.9,1,1, 9.060, 10513.308, 309.145, 52769.435 23/05/31,11:21:17,19,10,1, 11.9,1,1, 9.060, 10513.258, 309.114, 52769.427 23/05/31,11:21:18,00,09,1, 11.8,1,1, 9.058, 10513.258, 309.114, 52769.427 23/05/31,11:21:18,01,09,1, 11.8,1,1, 9.058, 10513.258, 309.131, 52769.458 23/05/31,11:21:18,02,09,1, 11.8,1,1, 9.058, 10513.238, 309.137, 52769.489 23/05/31,11:21:18,03,09,1, 11.8,1,1, 9.058, 10513.245, 309.115, 52769.454 23/05/31,11:21:18,04,09,1, 11.8,1,1, 9.058, 10513.287, 309.136, 52769.467 23/05/31,11:21:18,05,09,1, 11.8,1,1, 9.058, 10513.251, 309.105, 52769.406 23/05/31,11:21:18,06,09,1, 11.8,1,1, 9.058, 10513.235, 309.117, 52769.434 23/05/31,11:21:18,07,09,1, 11.8,1,1, 9.058, 10513.238, 309.114, 52769.437 23/05/31,11:21:18,08,09,1, 11.8,1,1, 9.058, 10513.238, 309.130, 52769.418 23/05/31,11:21:18,09,09,1, 11.8,1,1, 9.058, 10513.222, 309.120, 52769.426 23/05/31,11:21:18,10,09,1, 11.8,1,1, 9.058, 10513.216, 309.153, 52769.447 23/05/31,11:21:18,11,09,1, 11.8,1,1, 9.058, 10513.229, 309.152, 52769.407 23/05/31,11:21:18,12,09,1, 11.8,1,1, 9.058, 10513.240, 309.143, 52769.457 23/05/31,11:21:18,13,09,1, 11.8,1,1, 9.058, 10513.241, 309.130, 52769.442 23/05/31,11:21:18,14,09,1, 11.8,1,1, 9.058, 10513.229, 309.138, 52769.416 23/05/31,11:21:18,15,09,1, 11.8,1,1, 9.058, 10513.235, 309.139, 52769.449 23/05/31,11:21:18,16,09,1, 11.8,1,1, 9.058, 10513.195, 309.148, 52769.550 23/05/31,11:21:18,17,09,1, 11.8,1,1, 9.058, 10513.218, 309.139, 52769.385 23/05/31,11:21:18,18,09,1, 11.8,1,1, 9.058, 10513.218, 309.116, 52769.417 23/05/31,11:21:18,19,09,1, 11.8,1,1, 9.058, 10513.202, 309.138, 52769.405 23/05/31,11:21:19,00,10,1, 11.9,1,1, 9.060, 10513.200, 309.138, 52769.405 23/05/31,11:21:19,01,10,1, 11.9,1,1, 9.060, 10513.223, 309.143, 52769.396 23/05/31,11:21:19,02,10,1, 11.9,1,1, 9.060, 10513.218, 309.123, 52769.452 23/05/31,11:21:19,03,10,1, 11.9,1,1, 9.060, 10513.216, 309.099, 52769.431 23/05/31,11:21:19,04,10,1, 11.9,1,1, 9.060, 10513.221, 309.108, 52769.447 23/05/31,11:21:19,05,10,1, 11.9,1,1, 9.060, 10513.215, 309.107, 52769.448 23/05/31,11:21:19,06,10,1, 11.9,1,1, 9.060, 10513.221, 309.086, 52769.419 23/05/31,11:21:19,07,10,1, 11.9,1,1, 9.060, 10513.244, 309.118, 52769.425 23/05/31,11:21:19,08,10,1, 11.9,1,1, 9.060, 10513.258, 309.113, 52769.363 23/05/31,11:21:19,09,10,1, 11.9,1,1, 9.060, 10513.242, 309.093, 52769.419 23/05/31,11:21:19,10,10,1, 11.9,1,1, 9.060, 10513.247, 309.121, 52769.442 23/05/31,11:21:19,11,10,1, 11.9,1,1, 9.060, 10513.255, 309.136, 52769.387 23/05/31,11:21:19,12,10,1, 11.9,1,1, 9.060, 10513.273, 309.108, 52769.443 23/05/31,11:21:19,13,10,1, 11.9,1,1, 9.060, 10513.239, 309.108, 52769.402 23/05/31,11:21:19,14,10,1, 11.9,1,1, 9.060, 10513.267, 309.110, 52769.388 23/05/31,11:21:19,15,10,1, 11.9,1,1, 9.060, 10513.252, 309.113, 52769.407 23/05/31,11:21:19,16,10,1, 11.9,1,1, 9.060, 10513.255, 309.109, 52769.404 23/05/31,11:21:19,17,10,1, 11.9,1,1, 9.060, 10513.246, 309.115, 52769.433 23/05/31,11:21:19,18,10,1, 11.9,1,1, 9.060, 10513.246, 309.102, 52769.416 23/05/31,11:21:19,19,10,1, 11.9,1,1, 9.060, 10513.241, 309.121, 52769.441 23/05/31,11:21:20,00,09,1, 11.8,1,1, 9.065, 10513.233, 309.121, 52769.441 23/05/31,11:21:20,01,09,1, 11.8,1,1, 9.065, 10513.231, 309.120, 52769.443 23/05/31,11:21:20,02,09,1, 11.8,1,1, 9.065, 10513.237, 309.125, 52769.383 23/05/31,11:21:20,03,09,1, 11.8,1,1, 9.065, 10513.236, 309.108, 52769.406 23/05/31,11:21:20,04,09,1, 11.8,1,1, 9.065, 10513.256, 309.104, 52769.397 23/05/31,11:21:20,05,09,1, 11.8,1,1, 9.065, 10513.258, 309.112, 52769.401 23/05/31,11:21:20,06,09,1, 11.8,1,1, 9.065, 10513.207, 309.117, 52769.383 23/05/31,11:21:20,07,09,1, 11.8,1,1, 9.065, 10513.214, 309.101, 52769.407 23/05/31,11:21:20,08,09,1, 11.8,1,1, 9.065, 10513.223, 309.103, 52769.447 23/05/31,11:21:20,09,09,1, 11.8,1,1, 9.065, 10513.199, 309.088, 52769.375 23/05/31,11:21:20,10,09,1, 11.8,1,1, 9.065, 10513.212, 309.078, 52769.403 23/05/31,11:21:20,11,09,1, 11.8,1,1, 9.065, 10513.226, 309.112, 52769.372 23/05/31,11:21:20,12,09,1, 11.8,1,1, 9.065, 10513.221, 309.119, 52769.398 23/05/31,11:21:20,13,09,1, 11.8,1,1, 9.065, 10513.229, 309.098, 52769.361 23/05/31,11:21:20,14,09,1, 11.8,1,1, 9.065, 10513.201, 309.104, 52769.403 23/05/31,11:21:20,15,09,1, 11.8,1,1, 9.065, 10513.196, 309.071, 52769.403 23/05/31,11:21:20,16,09,1, 11.8,1,1, 9.065, 10513.252, 309.103, 52769.433 23/05/31,11:21:20,17,09,1, 11.8,1,1, 9.065, 10513.253, 309.090, 52769.411 23/05/31,11:21:20,18,09,1, 11.8,1,1, 9.065, 10513.247, 309.100, 52769.355 23/05/31,11:21:20,19,09,1, 11.8,1,1, 9.065, 10513.256, 309.077, 52769.370 23/05/31,11:21:21,00,10,1, 11.8,1,1, 9.059, 10513.250, 309.077, 52769.370 23/05/31,11:21:21,01,10,1, 11.8,1,1, 9.059, 10513.245, 309.084, 52769.378 23/05/31,11:21:21,02,10,1, 11.8,1,1, 9.059, 10513.276, 309.088, 52769.359 23/05/31,11:21:21,03,10,1, 11.8,1,1, 9.059, 10513.274, 309.078, 52769.365 23/05/31,11:21:21,04,10,1, 11.8,1,1, 9.059, 10513.266, 309.078, 52769.378 23/05/31,11:21:21,05,10,1, 11.8,1,1, 9.059, 10513.259, 309.074, 52769.403 23/05/31,11:21:21,06,10,1, 11.8,1,1, 9.059, 10513.260, 309.110, 52769.385 23/05/31,11:21:21,07,10,1, 11.8,1,1, 9.059, 10513.271, 309.063, 52769.354 23/05/31,11:21:21,08,10,1, 11.8,1,1, 9.059, 10513.279, 309.094, 52769.373 23/05/31,11:21:21,09,10,1, 11.8,1,1, 9.059, 10513.285, 309.076, 52769.384 23/05/31,11:21:21,10,10,1, 11.8,1,1, 9.059, 10513.274, 309.054, 52769.364 23/05/31,11:21:21,11,10,1, 11.8,1,1, 9.059, 10513.283, 309.068, 52769.392 23/05/31,11:21:21,12,10,1, 11.8,1,1, 9.059, 10513.281, 309.085, 52769.386 23/05/31,11:21:21,13,10,1, 11.8,1,1, 9.059, 10513.272, 309.053, 52769.366 23/05/31,11:21:21,14,10,1, 11.8,1,1, 9.059, 10513.266, 309.086, 52769.359 23/05/31,11:21:21,15,10,1, 11.8,1,1, 9.059, 10513.263, 309.097, 52769.336 23/05/31,11:21:21,16,10,1, 11.8,1,1, 9.059, 10513.286, 309.079, 52769.359 23/05/31,11:21:21,17,10,1, 11.8,1,1, 9.059, 10513.278, 309.082, 52769.348 23/05/31,11:21:21,18,10,1, 11.8,1,1, 9.059, 10513.271, 309.077, 52769.344 23/05/31,11:21:21,19,10,1, 11.8,1,1, 9.059, 10513.285, 309.083, 52769.360 23/05/31,11:21:22,00,11,1, 12.0,1,1, 9.057, 10513.283, 309.083, 52769.360 23/05/31,11:21:22,01,11,1, 12.0,1,1, 9.057, 10513.289, 309.102, 52769.363 23/05/31,11:21:22,02,11,1, 12.0,1,1, 9.057, 10513.284, 309.083, 52769.354 23/05/31,11:21:22,03,11,1, 12.0,1,1, 9.057, 10513.274, 309.093, 52769.383 23/05/31,11:21:22,04,11,1, 12.0,1,1, 9.057, 10513.270, 309.096, 52769.330 23/05/31,11:21:22,05,11,1, 12.0,1,1, 9.057, 10513.319, 309.073, 52769.352 23/05/31,11:21:22,06,11,1, 12.0,1,1, 9.057, 10513.292, 309.099, 52769.374 23/05/31,11:21:22,07,11,1, 12.0,1,1, 9.057, 10513.296, 309.089, 52769.355 23/05/31,11:21:22,08,11,1, 12.0,1,1, 9.057, 10513.315, 309.063, 52769.394 23/05/31,11:21:22,09,11,1, 12.0,1,1, 9.057, 10513.301, 309.073, 52769.337 23/05/31,11:21:22,10,11,1, 12.0,1,1, 9.057, 10513.294, 309.083, 52769.313 23/05/31,11:21:22,11,11,1, 12.0,1,1, 9.057, 10513.302, 309.085, 52769.349 23/05/31,11:21:22,12,11,1, 12.0,1,1, 9.057, 10513.288, 309.082, 52769.358 23/05/31,11:21:22,13,11,1, 12.0,1,1, 9.057, 10513.308, 309.063, 52769.313 23/05/31,11:21:22,14,11,1, 12.0,1,1, 9.057, 10513.285, 309.061, 52769.374 23/05/31,11:21:22,15,11,1, 12.0,1,1, 9.057, 10513.283, 309.117, 52769.410 23/05/31,11:21:22,16,11,1, 12.0,1,1, 9.057, 10513.287, 309.095, 52769.380 23/05/31,11:21:22,17,11,1, 12.0,1,1, 9.057, 10513.314, 309.103, 52769.359 23/05/31,11:21:22,18,11,1, 12.0,1,1, 9.057, 10513.294, 309.084, 52769.346 23/05/31,11:21:22,19,11,1, 12.0,1,1, 9.057, 10513.313, 309.102, 52769.366 23/05/31,11:21:23,00,11,1, 11.9,1,1, 9.064, 10513.308, 309.102, 52769.366 23/05/31,11:21:23,01,11,1, 11.9,1,1, 9.064, 10513.306, 309.110, 52769.358 23/05/31,11:21:23,02,11,1, 11.9,1,1, 9.064, 10513.322, 309.089, 52769.353 23/05/31,11:21:23,03,11,1, 11.9,1,1, 9.064, 10513.339, 309.110, 52769.340 23/05/31,11:21:23,04,11,1, 11.9,1,1, 9.064, 10513.341, 309.113, 52769.377 23/05/31,11:21:23,05,11,1, 11.9,1,1, 9.064, 10513.355, 309.080, 52769.357 23/05/31,11:21:23,06,11,1, 11.9,1,1, 9.064, 10513.364, 309.097, 52769.356 23/05/31,11:21:23,07,11,1, 11.9,1,1, 9.064, 10513.357, 309.121, 52769.360 23/05/31,11:21:23,08,11,1, 11.9,1,1, 9.064, 10513.397, 309.136, 52769.312 23/05/31,11:21:23,09,11,1, 11.9,1,1, 9.064, 10513.380, 309.107, 52769.338 23/05/31,11:21:23,10,11,1, 11.9,1,1, 9.064, 10513.376, 309.102, 52769.313 23/05/31,11:21:23,11,11,1, 11.9,1,1, 9.064, 10513.400, 309.073, 52769.345 23/05/31,11:21:23,12,11,1, 11.9,1,1, 9.064, 10513.379, 309.093, 52769.336 23/05/31,11:21:23,13,11,1, 11.9,1,1, 9.064, 10513.408, 309.114, 52769.311 23/05/31,11:21:23,14,11,1, 11.9,1,1, 9.064, 10513.410, 309.114, 52769.319 23/05/31,11:21:23,15,11,1, 11.9,1,1, 9.064, 10513.420, 309.104, 52769.317 23/05/31,11:21:23,16,11,1, 11.9,1,1, 9.064, 10513.418, 309.109, 52769.325 23/05/31,11:21:23,17,11,1, 11.9,1,1, 9.064, 10513.435, 309.091, 52769.302 23/05/31,11:21:23,18,11,1, 11.9,1,1, 9.064, 10513.440, 309.111, 52769.318 23/05/31,11:21:23,19,11,1, 11.9,1,1, 9.064, 10513.454, 309.096, 52769.342 23/05/31,11:21:24,00,11,1, 11.9,1,1, 9.060, 10513.450, 309.096, 52769.342 23/05/31,11:21:24,01,11,1, 11.9,1,1, 9.060, 10513.416, 309.093, 52769.310 23/05/31,11:21:24,02,11,1, 11.9,1,1, 9.060, 10513.428, 309.108, 52769.338 23/05/31,11:21:24,03,11,1, 11.9,1,1, 9.060, 10513.446, 309.115, 52769.314 23/05/31,11:21:24,04,11,1, 11.9,1,1, 9.060, 10513.424, 309.113, 52769.339 23/05/31,11:21:24,05,11,1, 11.9,1,1, 9.060, 10513.413, 309.106, 52769.352 23/05/31,11:21:24,06,11,1, 11.9,1,1, 9.060, 10513.432, 309.116, 52769.353 23/05/31,11:21:24,07,11,1, 11.9,1,1, 9.060, 10513.403, 309.135, 52769.388 23/05/31,11:21:24,08,11,1, 11.9,1,1, 9.060, 10513.418, 309.116, 52769.329 23/05/31,11:21:24,09,11,1, 11.9,1,1, 9.060, 10513.405, 309.116, 52769.356 23/05/31,11:21:24,10,11,1, 11.9,1,1, 9.060, 10513.367, 309.131, 52769.354 23/05/31,11:21:24,11,11,1, 11.9,1,1, 9.060, 10513.401, 309.099, 52769.334 23/05/31,11:21:24,12,11,1, 11.9,1,1, 9.060, 10513.366, 309.117, 52769.309 23/05/31,11:21:24,13,11,1, 11.9,1,1, 9.060, 10513.380, 309.107, 52769.329 23/05/31,11:21:24,14,11,1, 11.9,1,1, 9.060, 10513.401, 309.101, 52769.288 23/05/31,11:21:24,15,11,1, 11.9,1,1, 9.060, 10513.391, 309.125, 52769.284 23/05/31,11:21:24,16,11,1, 11.9,1,1, 9.060, 10513.390, 309.126, 52769.317 23/05/31,11:21:24,17,11,1, 11.9,1,1, 9.060, 10513.436, 309.095, 52769.342 23/05/31,11:21:24,18,11,1, 11.9,1,1, 9.060, 10513.430, 309.126, 52769.320 23/05/31,11:21:24,19,11,1, 11.9,1,1, 9.060, 10513.475, 309.106, 52769.298 23/05/31,11:21:25,00,10,1, 11.9,1,1, 9.060, 10513.475, 309.106, 52769.298 23/05/31,11:21:25,01,10,1, 11.9,1,1, 9.060, 10513.453, 309.120, 52769.253 23/05/31,11:21:25,02,10,1, 11.9,1,1, 9.060, 10513.454, 309.119, 52769.270 23/05/31,11:21:25,03,10,1, 11.9,1,1, 9.060, 10513.489, 309.092, 52769.264 23/05/31,11:21:25,04,10,1, 11.9,1,1, 9.060, 10513.500, 309.121, 52769.327 23/05/31,11:21:25,05,10,1, 11.9,1,1, 9.060, 10513.447, 309.109, 52769.273 23/05/31,11:21:25,06,10,1, 11.9,1,1, 9.060, 10513.469, 309.133, 52769.298 23/05/31,11:21:25,07,10,1, 11.9,1,1, 9.060, 10513.480, 309.112, 52769.300 23/05/31,11:21:25,08,10,1, 11.9,1,1, 9.060, 10513.426, 309.108, 52769.296 23/05/31,11:21:25,09,10,1, 11.9,1,1, 9.060, 10513.436, 309.101, 52769.282 23/05/31,11:21:25,10,10,1, 11.9,1,1, 9.060, 10513.469, 309.144, 52769.306 23/05/31,11:21:25,11,10,1, 11.9,1,1, 9.060, 10513.445, 309.113, 52769.334 23/05/31,11:21:25,12,10,1, 11.9,1,1, 9.060, 10513.449, 309.121, 52769.333 23/05/31,11:21:25,13,10,1, 11.9,1,1, 9.060, 10513.463, 309.115, 52769.309 23/05/31,11:21:25,14,10,1, 11.9,1,1, 9.060, 10513.466, 309.089, 52769.279 23/05/31,11:21:25,15,10,1, 11.9,1,1, 9.060, 10513.475, 309.096, 52769.308 23/05/31,11:21:25,16,10,1, 11.9,1,1, 9.060, 10513.501, 309.085, 52769.307 23/05/31,11:21:25,17,10,1, 11.9,1,1, 9.060, 10513.498, 309.095, 52769.304 23/05/31,11:21:25,18,10,1, 11.9,1,1, 9.060, 10513.507, 309.073, 52769.285 23/05/31,11:21:25,19,10,1, 11.9,1,1, 9.060, 10513.505, 309.061, 52769.289 23/05/31,11:21:26,00,11,1, 11.9,1,1, 9.063, 10513.500, 309.061, 52769.289 23/05/31,11:21:26,01,11,1, 11.9,1,1, 9.063, 10513.519, 309.085, 52769.302 23/05/31,11:21:26,02,11,1, 11.9,1,1, 9.063, 10513.471, 309.080, 52769.282 23/05/31,11:21:26,03,11,1, 11.9,1,1, 9.063, 10513.453, 309.083, 52769.297 23/05/31,11:21:26,04,11,1, 11.9,1,1, 9.063, 10513.487, 309.063, 52769.319 23/05/31,11:21:26,05,11,1, 11.9,1,1, 9.063, 10513.486, 309.066, 52769.342 23/05/31,11:21:26,06,11,1, 11.9,1,1, 9.063, 10513.450, 309.095, 52769.310 23/05/31,11:21:26,07,11,1, 11.9,1,1, 9.063, 10513.481, 309.081, 52769.269 23/05/31,11:21:26,08,11,1, 11.9,1,1, 9.063, 10513.466, 309.062, 52769.321 23/05/31,11:21:26,09,11,1, 11.9,1,1, 9.063, 10513.458, 309.069, 52769.279 23/05/31,11:21:26,10,11,1, 11.9,1,1, 9.063, 10513.537, 309.067, 52769.325 23/05/31,11:21:26,11,11,1, 11.9,1,1, 9.063, 10513.522, 309.020, 52769.324 23/05/31,11:21:26,12,11,1, 11.9,1,1, 9.063, 10513.471, 309.073, 52769.282 23/05/31,11:21:26,13,11,1, 11.9,1,1, 9.063, 10513.463, 309.112, 52769.277 23/05/31,11:21:26,14,11,1, 11.9,1,1, 9.063, 10513.497, 309.077, 52769.299 23/05/31,11:21:26,15,11,1, 11.9,1,1, 9.063, 10513.506, 309.071, 52769.329 23/05/31,11:21:26,16,11,1, 11.9,1,1, 9.063, 10513.520, 309.077, 52769.278 23/05/31,11:21:26,17,11,1, 11.9,1,1, 9.063, 10513.512, 309.064, 52769.298 23/05/31,11:21:26,18,11,1, 11.9,1,1, 9.063, 10513.507, 309.077, 52769.324 23/05/31,11:21:26,19,11,1, 11.9,1,1, 9.063, 10513.564, 309.097, 52769.277 23/05/31,11:21:27,00,10,1, 11.9,1,1, 9.060, 10513.558, 309.097, 52769.277 23/05/31,11:21:27,01,10,1, 11.9,1,1, 9.060, 10513.543, 309.089, 52769.299 23/05/31,11:21:27,02,10,1, 11.9,1,1, 9.060, 10513.567, 309.077, 52769.309 23/05/31,11:21:27,03,10,1, 11.9,1,1, 9.060, 10513.587, 309.101, 52769.286 23/05/31,11:21:27,04,10,1, 11.9,1,1, 9.060, 10513.560, 309.116, 52769.293 23/05/31,11:21:27,05,10,1, 11.9,1,1, 9.060, 10513.589, 309.108, 52769.290 23/05/31,11:21:27,06,10,1, 11.9,1,1, 9.060, 10513.603, 309.082, 52769.263 23/05/31,11:21:27,07,10,1, 11.9,1,1, 9.060, 10513.589, 309.112, 52769.284 23/05/31,11:21:27,08,10,1, 11.9,1,1, 9.060, 10513.567, 309.078, 52769.255 23/05/31,11:21:27,09,10,1, 11.9,1,1, 9.060, 10513.587, 309.053, 52769.315 23/05/31,11:21:27,10,10,1, 11.9,1,1, 9.060, 10513.597, 309.066, 52769.269 23/05/31,11:21:27,11,10,1, 11.9,1,1, 9.060, 10513.594, 309.078, 52769.286 23/05/31,11:21:27,12,10,1, 11.9,1,1, 9.060, 10513.583, 309.066, 52769.275 23/05/31,11:21:27,13,10,1, 11.9,1,1, 9.060, 10513.597, 309.071, 52769.282 23/05/31,11:21:27,14,10,1, 11.9,1,1, 9.060, 10513.575, 309.102, 52769.277 23/05/31,11:21:27,15,10,1, 11.9,1,1, 9.060, 10513.628, 309.115, 52769.256 23/05/31,11:21:27,16,10,1, 11.9,1,1, 9.060, 10513.607, 309.119, 52769.264 23/05/31,11:21:27,17,10,1, 11.9,1,1, 9.060, 10513.597, 309.099, 52769.258 23/05/31,11:21:27,18,10,1, 11.9,1,1, 9.060, 10513.621, 309.113, 52769.291 23/05/31,11:21:27,19,10,1, 11.9,1,1, 9.060, 10513.574, 309.095, 52769.265 23/05/31,11:21:28,00,11,1, 11.9,1,1, 9.062, 10513.567, 309.095, 52769.265 23/05/31,11:21:28,01,11,1, 11.9,1,1, 9.062, 10513.606, 309.115, 52769.293 23/05/31,11:21:28,02,11,1, 11.9,1,1, 9.062, 10513.616, 309.109, 52769.280 23/05/31,11:21:28,03,11,1, 11.9,1,1, 9.062, 10513.587, 309.122, 52769.282 23/05/31,11:21:28,04,11,1, 11.9,1,1, 9.062, 10513.598, 309.106, 52769.241 23/05/31,11:21:28,05,11,1, 11.9,1,1, 9.062, 10513.596, 309.112, 52769.247 23/05/31,11:21:28,06,11,1, 11.9,1,1, 9.062, 10513.556, 309.115, 52769.408 23/05/31,11:21:28,07,11,1, 11.9,1,1, 9.062, 10513.569, 309.137, 52769.300 23/05/31,11:21:28,08,11,1, 11.9,1,1, 9.062, 10513.584, 309.115, 52769.277 23/05/31,11:21:28,09,11,1, 11.9,1,1, 9.062, 10513.586, 309.101, 52769.289 23/05/31,11:21:28,10,11,1, 11.9,1,1, 9.062, 10513.591, 309.130, 52769.278 23/05/31,11:21:28,11,11,1, 11.9,1,1, 9.062, 10513.601, 309.118, 52769.270 23/05/31,11:21:28,12,11,1, 11.9,1,1, 9.062, 10513.598, 309.099, 52769.248 23/05/31,11:21:28,13,11,1, 11.9,1,1, 9.062, 10513.597, 309.101, 52769.242 23/05/31,11:21:28,14,11,1, 11.9,1,1, 9.062, 10513.609, 309.096, 52769.255 23/05/31,11:21:28,15,11,1, 11.9,1,1, 9.062, 10513.602, 309.086, 52769.228 23/05/31,11:21:28,16,11,1, 11.9,1,1, 9.062, 10513.615, 309.125, 52769.262 23/05/31,11:21:28,17,11,1, 11.9,1,1, 9.062, 10513.621, 309.117, 52769.249 23/05/31,11:21:28,18,11,1, 11.9,1,1, 9.062, 10513.587, 309.107, 52769.289 23/05/31,11:21:28,19,11,1, 11.9,1,1, 9.062, 10513.585, 309.099, 52769.265 23/05/31,11:21:29,00,10,1, 11.9,1,1, 9.060, 10513.583, 309.099, 52769.265 23/05/31,11:21:29,01,10,1, 11.9,1,1, 9.060, 10513.599, 309.104, 52769.245 23/05/31,11:21:29,02,10,1, 11.9,1,1, 9.060, 10513.598, 309.087, 52769.264 23/05/31,11:21:29,03,10,1, 11.9,1,1, 9.060, 10513.590, 309.107, 52769.230 23/05/31,11:21:29,04,10,1, 11.9,1,1, 9.060, 10513.590, 309.091, 52769.251 23/05/31,11:21:29,05,10,1, 11.9,1,1, 9.060, 10513.607, 309.088, 52769.263 23/05/31,11:21:29,06,10,1, 11.9,1,1, 9.060, 10513.634, 309.117, 52769.247 23/05/31,11:21:29,07,10,1, 11.9,1,1, 9.060, 10513.628, 309.087, 52769.217 23/05/31,11:21:29,08,10,1, 11.9,1,1, 9.060, 10513.643, 309.095, 52769.230 23/05/31,11:21:29,09,10,1, 11.9,1,1, 9.060, 10513.610, 309.065, 52769.226 23/05/31,11:21:29,10,10,1, 11.9,1,1, 9.060, 10513.626, 309.075, 52769.244 23/05/31,11:21:29,11,10,1, 11.9,1,1, 9.060, 10513.598, 309.068, 52769.254 23/05/31,11:21:29,12,10,1, 11.9,1,1, 9.060, 10513.579, 309.055, 52769.211 23/05/31,11:21:29,13,10,1, 11.9,1,1, 9.060, 10513.605, 309.103, 52769.258 23/05/31,11:21:29,14,10,1, 11.9,1,1, 9.060, 10513.624, 309.106, 52769.248 23/05/31,11:21:29,15,10,1, 11.9,1,1, 9.060, 10513.602, 309.086, 52769.219 23/05/31,11:21:29,16,10,1, 11.9,1,1, 9.060, 10513.627, 309.064, 52769.252 23/05/31,11:21:29,17,10,1, 11.9,1,1, 9.060, 10513.597, 309.094, 52769.257 23/05/31,11:21:29,18,10,1, 11.9,1,1, 9.060, 10513.601, 309.051, 52769.225 23/05/31,11:21:29,19,10,1, 11.9,1,1, 9.060, 10513.627, 309.061, 52769.222 23/05/31,11:21:30,00,10,1, 11.9,1,1, 9.062, 10513.625, 309.061, 52769.222 23/05/31,11:21:30,01,10,1, 11.9,1,1, 9.062, 10513.631, 309.025, 52769.204 23/05/31,11:21:30,02,10,1, 11.9,1,1, 9.062, 10513.612, 309.058, 52769.210 23/05/31,11:21:30,03,10,1, 11.9,1,1, 9.062, 10513.617, 309.061, 52769.186 23/05/31,11:21:30,04,10,1, 11.9,1,1, 9.062, 10513.642, 309.053, 52769.275 23/05/31,11:21:30,05,10,1, 11.9,1,1, 9.062, 10513.630, 309.065, 52769.227 23/05/31,11:21:30,06,10,1, 11.9,1,1, 9.062, 10513.655, 309.067, 52769.232 23/05/31,11:21:30,07,10,1, 11.9,1,1, 9.062, 10513.641, 309.059, 52769.232 23/05/31,11:21:30,08,10,1, 11.9,1,1, 9.062, 10513.644, 309.064, 52769.235 23/05/31,11:21:30,09,10,1, 11.9,1,1, 9.062, 10513.636, 309.057, 52769.226 23/05/31,11:21:30,10,10,1, 11.9,1,1, 9.062, 10513.634, 309.056, 52769.221 23/05/31,11:21:30,11,10,1, 11.9,1,1, 9.062, 10513.654, 309.085, 52769.243 23/05/31,11:21:30,12,10,1, 11.9,1,1, 9.062, 10513.618, 309.059, 52769.223 23/05/31,11:21:30,13,10,1, 11.9,1,1, 9.062, 10513.637, 309.078, 52769.216 23/05/31,11:21:30,14,10,1, 11.9,1,1, 9.062, 10513.633, 309.089, 52769.228 23/05/31,11:21:30,15,10,1, 11.9,1,1, 9.062, 10513.619, 309.073, 52769.230 23/05/31,11:21:30,16,10,1, 11.9,1,1, 9.062, 10513.652, 309.082, 52769.215 23/05/31,11:21:30,17,10,1, 11.9,1,1, 9.062, 10513.630, 309.080, 52769.249 23/05/31,11:21:30,18,10,1, 11.9,1,1, 9.062, 10513.642, 309.080, 52769.208 23/05/31,11:21:30,19,10,1, 11.9,1,1, 9.062, 10513.666, 309.079, 52769.239 23/05/31,11:21:31,00,10,1, 11.9,1,1, 9.062, 10513.659, 309.079, 52769.239 23/05/31,11:21:31,01,10,1, 11.9,1,1, 9.062, 10513.609, 309.048, 52769.198 23/05/31,11:21:31,02,10,1, 11.9,1,1, 9.062, 10513.616, 309.085, 52769.252 23/05/31,11:21:31,03,10,1, 11.9,1,1, 9.062, 10513.657, 309.086, 52769.198 23/05/31,11:21:31,04,10,1, 11.9,1,1, 9.062, 10513.655, 309.059, 52769.171 23/05/31,11:21:31,05,10,1, 11.9,1,1, 9.062, 10513.648, 309.087, 52769.129 23/05/31,11:21:31,06,10,1, 11.9,1,1, 9.062, 10513.671, 309.058, 52769.202 23/05/31,11:21:31,07,10,1, 11.9,1,1, 9.062, 10513.694, 309.059, 52769.156 23/05/31,11:21:31,08,10,1, 11.9,1,1, 9.062, 10513.697, 309.059, 52769.183 23/05/31,11:21:31,09,10,1, 11.9,1,1, 9.062, 10513.646, 309.075, 52769.197 23/05/31,11:21:31,10,10,1, 11.9,1,1, 9.062, 10513.647, 309.063, 52769.192 23/05/31,11:21:31,11,10,1, 11.9,1,1, 9.062, 10513.679, 309.078, 52769.225 23/05/31,11:21:31,12,10,1, 11.9,1,1, 9.062, 10513.702, 309.043, 52769.189 23/05/31,11:21:31,13,10,1, 11.9,1,1, 9.062, 10513.684, 309.054, 52769.206 23/05/31,11:21:31,14,10,1, 11.9,1,1, 9.062, 10513.687, 309.031, 52769.221 23/05/31,11:21:31,15,10,1, 11.9,1,1, 9.062, 10513.706, 309.056, 52769.182 23/05/31,11:21:31,16,10,1, 11.9,1,1, 9.062, 10513.686, 309.064, 52769.253 23/05/31,11:21:31,17,10,1, 11.9,1,1, 9.062, 10513.692, 309.086, 52769.215 23/05/31,11:21:31,18,10,1, 11.9,1,1, 9.062, 10513.695, 309.063, 52769.187 23/05/31,11:21:31,19,10,1, 11.9,1,1, 9.062, 10513.718, 309.063, 52769.229 23/05/31,11:21:32,00,10,1, 11.9,1,1, 9.061, 10513.717, 309.063, 52769.229 23/05/31,11:21:32,01,10,1, 11.9,1,1, 9.061, 10513.713, 309.074, 52769.201 23/05/31,11:21:32,02,10,1, 11.9,1,1, 9.061, 10513.747, 309.059, 52769.206 23/05/31,11:21:32,03,10,1, 11.9,1,1, 9.061, 10513.737, 309.092, 52769.190 23/05/31,11:21:32,04,10,1, 11.9,1,1, 9.061, 10513.741, 309.070, 52769.236 23/05/31,11:21:32,05,10,1, 11.9,1,1, 9.061, 10513.746, 309.096, 52769.188 23/05/31,11:21:32,06,10,1, 11.9,1,1, 9.061, 10513.728, 309.080, 52769.225 23/05/31,11:21:32,07,10,1, 11.9,1,1, 9.061, 10513.749, 309.073, 52769.191 23/05/31,11:21:32,08,10,1, 11.9,1,1, 9.061, 10513.768, 309.052, 52769.237 23/05/31,11:21:32,09,10,1, 11.9,1,1, 9.061, 10513.751, 309.074, 52769.202 23/05/31,11:21:32,10,10,1, 11.9,1,1, 9.061, 10513.773, 309.067, 52769.229 23/05/31,11:21:32,11,10,1, 11.9,1,1, 9.061, 10513.789, 309.067, 52769.223 23/05/31,11:21:32,12,10,1, 11.9,1,1, 9.061, 10513.762, 309.086, 52769.223 23/05/31,11:21:32,13,10,1, 11.9,1,1, 9.061, 10513.757, 309.067, 52769.211 23/05/31,11:21:32,14,10,1, 11.9,1,1, 9.061, 10513.776, 309.080, 52769.198 23/05/31,11:21:32,15,10,1, 11.9,1,1, 9.061, 10513.764, 309.080, 52769.156 23/05/31,11:21:32,16,10,1, 11.9,1,1, 9.061, 10513.763, 309.085, 52769.191 23/05/31,11:21:32,17,10,1, 11.9,1,1, 9.061, 10513.776, 309.083, 52769.194 23/05/31,11:21:32,18,10,1, 11.9,1,1, 9.061, 10513.799, 309.081, 52769.219 23/05/31,11:21:32,19,10,1, 11.9,1,1, 9.061, 10513.816, 309.090, 52769.199 23/05/31,11:21:33,00,09,1, 11.8,1,1, 9.057, 10513.809, 309.090, 52769.199 23/05/31,11:21:33,01,09,1, 11.8,1,1, 9.057, 10513.778, 309.060, 52769.178 23/05/31,11:21:33,02,09,1, 11.8,1,1, 9.057, 10513.763, 309.063, 52769.190 23/05/31,11:21:33,03,09,1, 11.8,1,1, 9.057, 10513.777, 309.066, 52769.191 23/05/31,11:21:33,04,09,1, 11.8,1,1, 9.057, 10513.783, 309.065, 52769.138 23/05/31,11:21:33,05,09,1, 11.8,1,1, 9.057, 10513.799, 309.042, 52769.182 23/05/31,11:21:33,06,09,1, 11.8,1,1, 9.057, 10513.817, 309.081, 52769.200 23/05/31,11:21:33,07,09,1, 11.8,1,1, 9.057, 10513.795, 309.087, 52769.189 23/05/31,11:21:33,08,09,1, 11.8,1,1, 9.057, 10513.823, 309.059, 52769.147 23/05/31,11:21:33,09,09,1, 11.8,1,1, 9.057, 10513.804, 309.090, 52769.166 23/05/31,11:21:33,10,09,1, 11.8,1,1, 9.057, 10513.802, 309.097, 52769.160 23/05/31,11:21:33,11,09,1, 11.8,1,1, 9.057, 10513.824, 309.082, 52769.181 23/05/31,11:21:33,12,09,1, 11.8,1,1, 9.057, 10513.805, 309.095, 52769.138 23/05/31,11:21:33,13,09,1, 11.8,1,1, 9.057, 10513.803, 309.104, 52769.150 23/05/31,11:21:33,14,09,1, 11.8,1,1, 9.057, 10513.834, 309.094, 52769.169 23/05/31,11:21:33,15,09,1, 11.8,1,1, 9.057, 10513.806, 309.109, 52769.157 23/05/31,11:21:33,16,09,1, 11.8,1,1, 9.057, 10513.819, 309.075, 52769.159 23/05/31,11:21:33,17,09,1, 11.8,1,1, 9.057, 10513.819, 309.105, 52769.168 23/05/31,11:21:33,18,09,1, 11.8,1,1, 9.057, 10513.841, 309.117, 52769.106 23/05/31,11:21:33,19,09,1, 11.8,1,1, 9.057, 10513.824, 309.090, 52769.139 23/05/31,11:21:34,00,10,1, 11.9,1,1, 9.061, 10513.817, 309.090, 52769.139 23/05/31,11:21:34,01,10,1, 11.9,1,1, 9.061, 10513.814, 309.093, 52769.148 23/05/31,11:21:34,02,10,1, 11.9,1,1, 9.061, 10513.820, 309.108, 52769.146 23/05/31,11:21:34,03,10,1, 11.9,1,1, 9.061, 10513.804, 309.110, 52769.123 23/05/31,11:21:34,04,10,1, 11.9,1,1, 9.061, 10513.809, 309.124, 52769.169 23/05/31,11:21:34,05,10,1, 11.9,1,1, 9.061, 10513.834, 309.084, 52769.134 23/05/31,11:21:34,06,10,1, 11.9,1,1, 9.061, 10513.821, 309.129, 52769.160 23/05/31,11:21:34,07,10,1, 11.9,1,1, 9.061, 10513.830, 309.106, 52769.124 23/05/31,11:21:34,08,10,1, 11.9,1,1, 9.061, 10513.842, 309.098, 52769.155 23/05/31,11:21:34,09,10,1, 11.9,1,1, 9.061, 10513.824, 309.120, 52769.148 23/05/31,11:21:34,10,10,1, 11.9,1,1, 9.061, 10513.845, 309.120, 52769.150 23/05/31,11:21:34,11,10,1, 11.9,1,1, 9.061, 10513.859, 309.115, 52769.183 23/05/31,11:21:34,12,10,1, 11.9,1,1, 9.061, 10513.845, 309.129, 52769.158 23/05/31,11:21:34,13,10,1, 11.9,1,1, 9.061, 10513.850, 309.104, 52769.046 23/05/31,11:21:34,14,10,1, 11.9,1,1, 9.061, 10513.848, 309.122, 52769.233 23/05/31,11:21:34,15,10,1, 11.9,1,1, 9.061, 10513.866, 309.130, 52769.193 23/05/31,11:21:34,16,10,1, 11.9,1,1, 9.061, 10513.856, 309.107, 52769.166 23/05/31,11:21:34,17,10,1, 11.9,1,1, 9.061, 10513.852, 309.125, 52769.191 23/05/31,11:21:34,18,10,1, 11.9,1,1, 9.061, 10513.863, 309.097, 52769.127 23/05/31,11:21:34,19,10,1, 11.9,1,1, 9.061, 10513.842, 309.086, 52769.166 23/05/31,11:21:35,00,10,1, 11.8,1,1, 9.059, 10513.834, 309.086, 52769.166 23/05/31,11:21:35,01,10,1, 11.8,1,1, 9.059, 10513.875, 309.106, 52769.139 23/05/31,11:21:35,02,10,1, 11.8,1,1, 9.059, 10513.873, 309.111, 52769.173 23/05/31,11:21:35,03,10,1, 11.8,1,1, 9.059, 10513.866, 309.118, 52769.165 23/05/31,11:21:35,04,10,1, 11.8,1,1, 9.059, 10513.868, 309.103, 52769.177 23/05/31,11:21:35,05,10,1, 11.8,1,1, 9.059, 10513.890, 309.103, 52769.159 23/05/31,11:21:35,06,10,1, 11.8,1,1, 9.059, 10513.897, 309.104, 52769.171 23/05/31,11:21:35,07,10,1, 11.8,1,1, 9.059, 10513.883, 309.117, 52769.148 23/05/31,11:21:35,08,10,1, 11.8,1,1, 9.059, 10513.881, 309.082, 52769.126 23/05/31,11:21:35,09,10,1, 11.8,1,1, 9.059, 10513.902, 309.132, 52769.166 23/05/31,11:21:35,10,10,1, 11.8,1,1, 9.059, 10513.873, 309.110, 52769.156 23/05/31,11:21:35,11,10,1, 11.8,1,1, 9.059, 10513.907, 309.094, 52769.150 23/05/31,11:21:35,12,10,1, 11.8,1,1, 9.059, 10513.894, 309.104, 52769.163 23/05/31,11:21:35,13,10,1, 11.8,1,1, 9.059, 10513.916, 309.108, 52769.133 23/05/31,11:21:35,14,10,1, 11.8,1,1, 9.059, 10513.926, 309.109, 52769.165 23/05/31,11:21:35,15,10,1, 11.8,1,1, 9.059, 10513.910, 309.100, 52769.187 23/05/31,11:21:35,16,10,1, 11.8,1,1, 9.059, 10513.921, 309.095, 52769.161 23/05/31,11:21:35,17,10,1, 11.8,1,1, 9.059, 10513.922, 309.110, 52769.166 23/05/31,11:21:35,18,10,1, 11.8,1,1, 9.059, 10513.918, 309.091, 52769.141 23/05/31,11:21:35,19,10,1, 11.8,1,1, 9.059, 10513.918, 309.100, 52769.144 23/05/31,11:21:36,00,10,1, 11.9,1,1, 9.058, 10513.917, 309.100, 52769.144 23/05/31,11:21:36,01,10,1, 11.9,1,1, 9.058, 10513.930, 309.068, 52769.139 23/05/31,11:21:36,02,10,1, 11.9,1,1, 9.058, 10513.942, 309.095, 52769.141 23/05/31,11:21:36,03,10,1, 11.9,1,1, 9.058, 10513.946, 309.073, 52769.155 23/05/31,11:21:36,04,10,1, 11.9,1,1, 9.058, 10513.943, 309.105, 52769.138 23/05/31,11:21:36,05,10,1, 11.9,1,1, 9.058, 10513.935, 309.080, 52769.148 23/05/31,11:21:36,06,10,1, 11.9,1,1, 9.058, 10513.943, 309.090, 52769.145 23/05/31,11:21:36,07,10,1, 11.9,1,1, 9.058, 10513.944, 309.069, 52769.103 23/05/31,11:21:36,08,10,1, 11.9,1,1, 9.058, 10513.928, 309.075, 52769.160 23/05/31,11:21:36,09,10,1, 11.9,1,1, 9.058, 10513.953, 309.103, 52769.180 23/05/31,11:21:36,10,10,1, 11.9,1,1, 9.058, 10513.956, 309.104, 52769.180 23/05/31,11:21:36,11,10,1, 11.9,1,1, 9.058, 10513.938, 309.092, 52769.101 23/05/31,11:21:36,12,10,1, 11.9,1,1, 9.058, 10513.940, 309.117, 52769.111 23/05/31,11:21:36,13,10,1, 11.9,1,1, 9.058, 10513.938, 309.123, 52769.152 23/05/31,11:21:36,14,10,1, 11.9,1,1, 9.058, 10513.948, 309.116, 52769.128 23/05/31,11:21:36,15,10,1, 11.9,1,1, 9.058, 10513.932, 309.138, 52769.168 23/05/31,11:21:36,16,10,1, 11.9,1,1, 9.058, 10513.958, 309.111, 52769.112 23/05/31,11:21:36,17,10,1, 11.9,1,1, 9.058, 10513.979, 309.101, 52769.135 23/05/31,11:21:36,18,10,1, 11.9,1,1, 9.058, 10513.972, 309.093, 52769.131 23/05/31,11:21:36,19,10,1, 11.9,1,1, 9.058, 10513.990, 309.104, 52769.087 23/05/31,11:21:37,00,10,1, 11.9,1,1, 9.059, 10513.984, 309.104, 52769.087 23/05/31,11:21:37,01,10,1, 11.9,1,1, 9.059, 10514.000, 309.112, 52769.121 23/05/31,11:21:37,02,10,1, 11.9,1,1, 9.059, 10514.038, 309.085, 52769.106 23/05/31,11:21:37,03,10,1, 11.9,1,1, 9.059, 10514.032, 309.091, 52769.131 23/05/31,11:21:37,04,10,1, 11.9,1,1, 9.059, 10514.045, 309.096, 52769.113 23/05/31,11:21:37,05,10,1, 11.9,1,1, 9.059, 10514.060, 309.109, 52769.091 23/05/31,11:21:37,06,10,1, 11.9,1,1, 9.059, 10514.059, 309.107, 52769.088 23/05/31,11:21:37,07,10,1, 11.9,1,1, 9.059, 10514.056, 309.105, 52769.093 23/05/31,11:21:37,08,10,1, 11.9,1,1, 9.059, 10514.076, 309.079, 52769.104 23/05/31,11:21:37,09,10,1, 11.9,1,1, 9.059, 10514.053, 309.121, 52769.100 23/05/31,11:21:37,10,10,1, 11.9,1,1, 9.059, 10514.069, 309.111, 52769.115 23/05/31,11:21:37,11,10,1, 11.9,1,1, 9.059, 10514.091, 309.088, 52769.100 23/05/31,11:21:37,12,10,1, 11.9,1,1, 9.059, 10514.085, 309.123, 52769.096 23/05/31,11:21:37,13,10,1, 11.9,1,1, 9.059, 10514.111, 309.101, 52769.056 23/05/31,11:21:37,14,10,1, 11.9,1,1, 9.059, 10514.091, 309.120, 52769.078 23/05/31,11:21:37,15,10,1, 11.9,1,1, 9.059, 10514.055, 309.119, 52769.099 23/05/31,11:21:37,16,10,1, 11.9,1,1, 9.059, 10514.050, 309.126, 52769.106 23/05/31,11:21:37,17,10,1, 11.9,1,1, 9.059, 10514.048, 309.108, 52769.071 23/05/31,11:21:37,18,10,1, 11.9,1,1, 9.059, 10514.060, 309.126, 52769.092 23/05/31,11:21:37,19,10,1, 11.9,1,1, 9.059, 10514.055, 309.118, 52769.109 23/05/31,11:21:38,00,10,1, 11.9,1,1, 9.060, 10514.051, 309.118, 52769.109 23/05/31,11:21:38,01,10,1, 11.9,1,1, 9.060, 10514.050, 309.119, 52769.106 23/05/31,11:21:38,02,10,1, 11.9,1,1, 9.060, 10514.054, 309.141, 52769.104 23/05/31,11:21:38,03,10,1, 11.9,1,1, 9.060, 10514.055, 309.136, 52769.100 23/05/31,11:21:38,04,10,1, 11.9,1,1, 9.060, 10514.086, 309.158, 52769.119 23/05/31,11:21:38,05,10,1, 11.9,1,1, 9.060, 10514.063, 309.141, 52769.116 23/05/31,11:21:38,06,10,1, 11.9,1,1, 9.060, 10514.078, 309.129, 52769.115 23/05/31,11:21:38,07,10,1, 11.9,1,1, 9.060, 10514.073, 309.142, 52769.153 23/05/31,11:21:38,08,10,1, 11.9,1,1, 9.060, 10514.117, 309.118, 52769.139 23/05/31,11:21:38,09,10,1, 11.9,1,1, 9.060, 10514.112, 309.122, 52769.159 23/05/31,11:21:38,10,10,1, 11.9,1,1, 9.060, 10514.094, 309.120, 52769.091 23/05/31,11:21:38,11,10,1, 11.9,1,1, 9.060, 10514.090, 309.098, 52769.093 23/05/31,11:21:38,12,10,1, 11.9,1,1, 9.060, 10514.105, 309.121, 52769.112 23/05/31,11:21:38,13,10,1, 11.9,1,1, 9.060, 10514.128, 309.104, 52769.086 23/05/31,11:21:38,14,10,1, 11.9,1,1, 9.060, 10514.117, 309.078, 52769.103 23/05/31,11:21:38,15,10,1, 11.9,1,1, 9.060, 10514.110, 309.088, 52769.115 23/05/31,11:21:38,16,10,1, 11.9,1,1, 9.060, 10514.100, 309.092, 52769.099 23/05/31,11:21:38,17,10,1, 11.9,1,1, 9.060, 10514.141, 309.101, 52769.236 23/05/31,11:21:38,18,10,1, 11.9,1,1, 9.060, 10514.091, 309.090, 52769.055 23/05/31,11:21:38,19,10,1, 11.9,1,1, 9.060, 10514.097, 309.095, 52769.129 23/05/31,11:21:39,00,09,1, 11.9,1,1, 9.061, 10514.092, 309.095, 52769.129 23/05/31,11:21:39,01,09,1, 11.9,1,1, 9.061, 10514.125, 309.143, 52769.146 23/05/31,11:21:39,02,09,1, 11.9,1,1, 9.061, 10514.112, 309.119, 52769.097 23/05/31,11:21:39,03,09,1, 11.9,1,1, 9.061, 10514.156, 309.111, 52769.107 23/05/31,11:21:39,04,09,1, 11.9,1,1, 9.061, 10514.127, 309.112, 52769.109 23/05/31,11:21:39,05,09,1, 11.9,1,1, 9.061, 10514.134, 309.117, 52769.078 23/05/31,11:21:39,06,09,1, 11.9,1,1, 9.061, 10514.164, 309.104, 52769.103 23/05/31,11:21:39,07,09,1, 11.9,1,1, 9.061, 10514.155, 309.105, 52769.081 23/05/31,11:21:39,08,09,1, 11.9,1,1, 9.061, 10514.163, 309.127, 52769.112 23/05/31,11:21:39,09,09,1, 11.9,1,1, 9.061, 10514.164, 309.128, 52769.090 23/05/31,11:21:39,10,09,1, 11.9,1,1, 9.061, 10514.153, 309.104, 52769.085 23/05/31,11:21:39,11,09,1, 11.9,1,1, 9.061, 10514.162, 309.095, 52769.067 23/05/31,11:21:39,12,09,1, 11.9,1,1, 9.061, 10514.162, 309.126, 52769.075 23/05/31,11:21:39,13,09,1, 11.9,1,1, 9.061, 10514.161, 309.136, 52769.099 23/05/31,11:21:39,14,09,1, 11.9,1,1, 9.061, 10514.186, 309.122, 52769.120 23/05/31,11:21:39,15,09,1, 11.9,1,1, 9.061, 10514.189, 309.108, 52769.057 23/05/31,11:21:39,16,09,1, 11.9,1,1, 9.061, 10514.196, 309.122, 52769.046 23/05/31,11:21:39,17,09,1, 11.9,1,1, 9.061, 10514.177, 309.128, 52769.072 23/05/31,11:21:39,18,09,1, 11.9,1,1, 9.061, 10514.189, 309.115, 52769.113 23/05/31,11:21:39,19,09,1, 11.9,1,1, 9.061, 10514.203, 309.101, 52769.082 23/05/31,11:21:40,00,09,1, 11.9,1,1, 9.058, 10514.201, 309.101, 52769.082 23/05/31,11:21:40,01,09,1, 11.9,1,1, 9.058, 10514.219, 309.089, 52769.079 23/05/31,11:21:40,02,09,1, 11.9,1,1, 9.058, 10514.192, 309.101, 52769.196 23/05/31,11:21:40,03,09,1, 11.9,1,1, 9.058, 10514.211, 309.112, 52769.068 23/05/31,11:21:40,04,09,1, 11.9,1,1, 9.058, 10514.226, 309.139, 52769.197 23/05/31,11:21:40,05,09,1, 11.9,1,1, 9.058, 10514.212, 309.111, 52769.078 23/05/31,11:21:40,06,09,1, 11.9,1,1, 9.058, 10514.228, 309.112, 52769.103 23/05/31,11:21:40,07,09,1, 11.9,1,1, 9.058, 10514.206, 309.129, 52768.967 23/05/31,11:21:40,08,09,1, 11.9,1,1, 9.058, 10514.277, 309.127, 52769.098 23/05/31,11:21:40,09,09,1, 11.9,1,1, 9.058, 10514.273, 309.128, 52769.063 23/05/31,11:21:40,10,09,1, 11.9,1,1, 9.058, 10514.267, 309.142, 52769.038 23/05/31,11:21:40,11,09,1, 11.9,1,1, 9.058, 10514.275, 309.120, 52769.097 23/05/31,11:21:40,12,09,1, 11.9,1,1, 9.058, 10514.259, 309.120, 52769.002 23/05/31,11:21:40,13,09,1, 11.9,1,1, 9.058, 10514.279, 309.136, 52769.064 23/05/31,11:21:40,14,09,1, 11.9,1,1, 9.058, 10514.268, 309.131, 52769.037 23/05/31,11:21:40,15,09,1, 11.9,1,1, 9.058, 10514.281, 309.095, 52769.097 23/05/31,11:21:40,16,09,1, 11.9,1,1, 9.058, 10514.287, 309.147, 52769.102 23/05/31,11:21:40,17,09,1, 11.9,1,1, 9.058, 10514.289, 309.111, 52769.093 23/05/31,11:21:40,18,09,1, 11.9,1,1, 9.058, 10514.291, 309.118, 52769.049 23/05/31,11:21:40,19,09,1, 11.9,1,1, 9.058, 10514.284, 309.132, 52769.076 23/05/31,11:21:41,00,09,1, 11.8,1,1, 9.059, 10514.276, 309.132, 52769.076 23/05/31,11:21:41,01,09,1, 11.8,1,1, 9.059, 10514.277, 309.129, 52769.030 23/05/31,11:21:41,02,09,1, 11.8,1,1, 9.059, 10514.297, 309.151, 52769.063 23/05/31,11:21:41,03,09,1, 11.8,1,1, 9.059, 10514.288, 309.117, 52769.083 23/05/31,11:21:41,04,09,1, 11.8,1,1, 9.059, 10514.286, 309.122, 52769.078 23/05/31,11:21:41,05,09,1, 11.8,1,1, 9.059, 10514.298, 309.120, 52769.046 23/05/31,11:21:41,06,09,1, 11.8,1,1, 9.059, 10514.299, 309.103, 52769.078 23/05/31,11:21:41,07,09,1, 11.8,1,1, 9.059, 10514.291, 309.110, 52769.083 23/05/31,11:21:41,08,09,1, 11.8,1,1, 9.059, 10514.313, 309.124, 52769.070 23/05/31,11:21:41,09,09,1, 11.8,1,1, 9.059, 10514.343, 309.105, 52769.072 23/05/31,11:21:41,10,09,1, 11.8,1,1, 9.059, 10514.315, 309.117, 52769.078 23/05/31,11:21:41,11,09,1, 11.8,1,1, 9.059, 10514.335, 309.133, 52769.089 23/05/31,11:21:41,12,09,1, 11.8,1,1, 9.059, 10514.330, 309.127, 52769.046 23/05/31,11:21:41,13,09,1, 11.8,1,1, 9.059, 10514.319, 309.116, 52769.086 23/05/31,11:21:41,14,09,1, 11.8,1,1, 9.059, 10514.350, 309.118, 52769.060 23/05/31,11:21:41,15,09,1, 11.8,1,1, 9.059, 10514.337, 309.128, 52769.038 23/05/31,11:21:41,16,09,1, 11.8,1,1, 9.059, 10514.335, 309.120, 52769.061 23/05/31,11:21:41,17,09,1, 11.8,1,1, 9.059, 10514.320, 309.107, 52769.041 23/05/31,11:21:41,18,09,1, 11.8,1,1, 9.059, 10514.347, 309.089, 52769.055 23/05/31,11:21:41,19,09,1, 11.8,1,1, 9.059, 10514.334, 309.125, 52769.036 23/05/31,11:21:42,00,11,1, 11.9,1,1, 9.059, 10514.326, 309.125, 52769.036 23/05/31,11:21:42,01,11,1, 11.9,1,1, 9.059, 10514.328, 309.105, 52769.037 23/05/31,11:21:42,02,11,1, 11.9,1,1, 9.059, 10514.366, 309.112, 52769.043 23/05/31,11:21:42,03,11,1, 11.9,1,1, 9.059, 10514.360, 309.099, 52769.067 23/05/31,11:21:42,04,11,1, 11.9,1,1, 9.059, 10514.360, 309.129, 52769.076 23/05/31,11:21:42,05,11,1, 11.9,1,1, 9.059, 10514.365, 309.102, 52769.059 23/05/31,11:21:42,06,11,1, 11.9,1,1, 9.059, 10514.376, 309.106, 52769.042 23/05/31,11:21:42,07,11,1, 11.9,1,1, 9.059, 10514.354, 309.126, 52769.039 23/05/31,11:21:42,08,11,1, 11.9,1,1, 9.059, 10514.410, 309.109, 52769.029 23/05/31,11:21:42,09,11,1, 11.9,1,1, 9.059, 10514.397, 309.088, 52769.033 23/05/31,11:21:42,10,11,1, 11.9,1,1, 9.059, 10514.407, 309.105, 52769.063 23/05/31,11:21:42,11,11,1, 11.9,1,1, 9.059, 10514.414, 309.113, 52769.007 23/05/31,11:21:42,12,11,1, 11.9,1,1, 9.059, 10514.416, 309.103, 52769.000 23/05/31,11:21:42,13,11,1, 11.9,1,1, 9.059, 10514.413, 309.128, 52769.017 23/05/31,11:21:42,14,11,1, 11.9,1,1, 9.059, 10514.452, 309.117, 52769.048 23/05/31,11:21:42,15,11,1, 11.9,1,1, 9.059, 10514.439, 309.104, 52769.022 23/05/31,11:21:42,16,11,1, 11.9,1,1, 9.059, 10514.449, 309.101, 52768.998 23/05/31,11:21:42,17,11,1, 11.9,1,1, 9.059, 10514.471, 309.126, 52768.991 23/05/31,11:21:42,18,11,1, 11.9,1,1, 9.059, 10514.436, 309.111, 52769.016 23/05/31,11:21:42,19,11,1, 11.9,1,1, 9.059, 10514.449, 309.117, 52768.985 23/05/31,11:21:43,00,10,1, 11.9,1,1, 9.059, 10514.443, 309.117, 52768.985 23/05/31,11:21:43,01,10,1, 11.9,1,1, 9.059, 10514.474, 309.104, 52769.033 23/05/31,11:21:43,02,10,1, 11.9,1,1, 9.059, 10514.479, 309.121, 52769.006 23/05/31,11:21:43,03,10,1, 11.9,1,1, 9.059, 10514.476, 309.139, 52769.028 23/05/31,11:21:43,04,10,1, 11.9,1,1, 9.059, 10514.475, 309.108, 52769.022 23/05/31,11:21:43,05,10,1, 11.9,1,1, 9.059, 10514.484, 309.128, 52769.015 23/05/31,11:21:43,06,10,1, 11.9,1,1, 9.059, 10514.484, 309.112, 52768.997 23/05/31,11:21:43,07,10,1, 11.9,1,1, 9.059, 10514.493, 309.120, 52768.998 23/05/31,11:21:43,08,10,1, 11.9,1,1, 9.059, 10514.488, 309.129, 52768.988 23/05/31,11:21:43,09,10,1, 11.9,1,1, 9.059, 10514.488, 309.108, 52769.036 23/05/31,11:21:43,10,10,1, 11.9,1,1, 9.059, 10514.477, 309.114, 52768.998 23/05/31,11:21:43,11,10,1, 11.9,1,1, 9.059, 10514.529, 309.120, 52768.998 23/05/31,11:21:43,12,10,1, 11.9,1,1, 9.059, 10514.498, 309.115, 52768.975 23/05/31,11:21:43,13,10,1, 11.9,1,1, 9.059, 10514.494, 309.115, 52769.032 23/05/31,11:21:43,14,10,1, 11.9,1,1, 9.059, 10514.507, 309.108, 52768.996 23/05/31,11:21:43,15,10,1, 11.9,1,1, 9.059, 10514.522, 309.108, 52768.998 23/05/31,11:21:43,16,10,1, 11.9,1,1, 9.059, 10514.517, 309.111, 52768.968 23/05/31,11:21:43,17,10,1, 11.9,1,1, 9.059, 10514.550, 309.126, 52769.018 23/05/31,11:21:43,18,10,1, 11.9,1,1, 9.059, 10514.551, 309.091, 52769.012 23/05/31,11:21:43,19,10,1, 11.9,1,1, 9.059, 10514.532, 309.094, 52769.023 23/05/31,11:21:44,00,10,1, 11.9,1,1, 9.059, 10514.526, 309.094, 52769.023 23/05/31,11:21:44,01,10,1, 11.9,1,1, 9.059, 10514.561, 309.093, 52768.989 23/05/31,11:21:44,02,10,1, 11.9,1,1, 9.059, 10514.543, 309.099, 52768.972 23/05/31,11:21:44,03,10,1, 11.9,1,1, 9.059, 10514.564, 309.100, 52768.930 23/05/31,11:21:44,04,10,1, 11.9,1,1, 9.059, 10514.624, 309.096, 52768.934 23/05/31,11:21:44,05,10,1, 11.9,1,1, 9.059, 10514.590, 309.093, 52768.984 23/05/31,11:21:44,06,10,1, 11.9,1,1, 9.059, 10514.573, 309.089, 52768.932 23/05/31,11:21:44,07,10,1, 11.9,1,1, 9.059, 10514.596, 309.099, 52768.987 23/05/31,11:21:44,08,10,1, 11.9,1,1, 9.059, 10514.619, 309.110, 52768.952 23/05/31,11:21:44,09,10,1, 11.9,1,1, 9.059, 10514.597, 309.091, 52768.940 23/05/31,11:21:44,10,10,1, 11.9,1,1, 9.059, 10514.580, 309.095, 52768.971 23/05/31,11:21:44,11,10,1, 11.9,1,1, 9.059, 10514.619, 309.113, 52768.922 23/05/31,11:21:44,12,10,1, 11.9,1,1, 9.059, 10514.647, 309.116, 52768.942 23/05/31,11:21:44,13,10,1, 11.9,1,1, 9.059, 10514.650, 309.112, 52768.973 23/05/31,11:21:44,14,10,1, 11.9,1,1, 9.059, 10514.610, 309.101, 52768.945 23/05/31,11:21:44,15,10,1, 11.9,1,1, 9.059, 10514.645, 309.098, 52768.969 23/05/31,11:21:44,16,10,1, 11.9,1,1, 9.059, 10514.664, 309.071, 52768.979 23/05/31,11:21:44,17,10,1, 11.9,1,1, 9.059, 10514.666, 309.124, 52768.980 23/05/31,11:21:44,18,10,1, 11.9,1,1, 9.059, 10514.684, 309.087, 52768.963 23/05/31,11:21:44,19,10,1, 11.9,1,1, 9.059, 10514.669, 309.046, 52768.956 23/05/31,11:21:45,00,09,1, 11.9,1,1, 9.056, 10514.668, 309.046, 52768.956 23/05/31,11:21:45,01,09,1, 11.9,1,1, 9.056, 10514.663, 309.091, 52768.942 23/05/31,11:21:45,02,09,1, 11.9,1,1, 9.056, 10514.674, 309.098, 52768.962 23/05/31,11:21:45,03,09,1, 11.9,1,1, 9.056, 10514.667, 309.100, 52768.969 23/05/31,11:21:45,04,09,1, 11.9,1,1, 9.056, 10514.688, 309.070, 52768.956 23/05/31,11:21:45,05,09,1, 11.9,1,1, 9.056, 10514.681, 309.102, 52768.924 23/05/31,11:21:45,06,09,1, 11.9,1,1, 9.056, 10514.676, 309.092, 52768.939 23/05/31,11:21:45,07,09,1, 11.9,1,1, 9.056, 10514.684, 309.078, 52768.951 23/05/31,11:21:45,08,09,1, 11.9,1,1, 9.056, 10514.701, 309.114, 52768.968 23/05/31,11:21:45,09,09,1, 11.9,1,1, 9.056, 10514.711, 309.097, 52768.974 23/05/31,11:21:45,10,09,1, 11.9,1,1, 9.056, 10514.716, 309.079, 52768.991 23/05/31,11:21:45,11,09,1, 11.9,1,1, 9.056, 10514.720, 309.098, 52768.970 23/05/31,11:21:45,12,09,1, 11.9,1,1, 9.056, 10514.724, 309.087, 52768.942 23/05/31,11:21:45,13,09,1, 11.9,1,1, 9.056, 10514.718, 309.086, 52769.004 23/05/31,11:21:45,14,09,1, 11.9,1,1, 9.056, 10514.713, 309.109, 52768.987 23/05/31,11:21:45,15,09,1, 11.9,1,1, 9.056, 10514.734, 309.077, 52768.963 23/05/31,11:21:45,16,09,1, 11.9,1,1, 9.056, 10514.731, 309.075, 52768.935 23/05/31,11:21:45,17,09,1, 11.9,1,1, 9.056, 10514.772, 309.103, 52768.947 23/05/31,11:21:45,18,09,1, 11.9,1,1, 9.056, 10514.737, 309.077, 52768.983 23/05/31,11:21:45,19,09,1, 11.9,1,1, 9.056, 10514.720, 309.088, 52768.910 23/05/31,11:21:46,00,09,1, 12.0,1,1, 9.060, 10514.718, 309.088, 52768.910 23/05/31,11:21:46,01,09,1, 12.0,1,1, 9.060, 10514.760, 309.084, 52768.960 23/05/31,11:21:46,02,09,1, 12.0,1,1, 9.060, 10514.747, 309.108, 52769.125 23/05/31,11:21:46,03,09,1, 12.0,1,1, 9.060, 10514.796, 309.092, 52768.946 23/05/31,11:21:46,04,09,1, 12.0,1,1, 9.060, 10514.805, 309.113, 52768.938 23/05/31,11:21:46,05,09,1, 12.0,1,1, 9.060, 10514.814, 309.102, 52768.961 23/05/31,11:21:46,06,09,1, 12.0,1,1, 9.060, 10514.785, 309.096, 52768.984 23/05/31,11:21:46,07,09,1, 12.0,1,1, 9.060, 10514.812, 309.082, 52768.947 23/05/31,11:21:46,08,09,1, 12.0,1,1, 9.060, 10514.824, 309.099, 52768.950 23/05/31,11:21:46,09,09,1, 12.0,1,1, 9.060, 10514.824, 309.097, 52768.883 23/05/31,11:21:46,10,09,1, 12.0,1,1, 9.060, 10514.822, 309.094, 52768.900 23/05/31,11:21:46,11,09,1, 12.0,1,1, 9.060, 10514.817, 309.093, 52768.922 23/05/31,11:21:46,12,09,1, 12.0,1,1, 9.060, 10514.803, 309.086, 52768.896 23/05/31,11:21:46,13,09,1, 12.0,1,1, 9.060, 10514.806, 309.074, 52768.908 23/05/31,11:21:46,14,09,1, 12.0,1,1, 9.060, 10514.835, 309.097, 52768.940 23/05/31,11:21:46,15,09,1, 12.0,1,1, 9.060, 10514.847, 309.075, 52768.909 23/05/31,11:21:46,16,09,1, 12.0,1,1, 9.060, 10514.861, 309.067, 52768.888 23/05/31,11:21:46,17,09,1, 12.0,1,1, 9.060, 10514.844, 309.087, 52768.940 23/05/31,11:21:46,18,09,1, 12.0,1,1, 9.060, 10514.846, 309.091, 52768.900 23/05/31,11:21:46,19,09,1, 12.0,1,1, 9.060, 10514.866, 309.071, 52768.869 23/05/31,11:21:47,00,10,1, 12.0,1,1, 9.061, 10514.860, 309.071, 52768.869 23/05/31,11:21:47,01,10,1, 12.0,1,1, 9.061, 10514.885, 309.093, 52768.871 23/05/31,11:21:47,02,10,1, 12.0,1,1, 9.061, 10514.899, 309.110, 52768.913 23/05/31,11:21:47,03,10,1, 12.0,1,1, 9.061, 10514.891, 309.085, 52768.911 23/05/31,11:21:47,04,10,1, 12.0,1,1, 9.061, 10514.888, 309.078, 52768.889 23/05/31,11:21:47,05,10,1, 12.0,1,1, 9.061, 10514.909, 309.088, 52768.910 23/05/31,11:21:47,06,10,1, 12.0,1,1, 9.061, 10514.917, 309.086, 52768.882 23/05/31,11:21:47,07,10,1, 12.0,1,1, 9.061, 10514.913, 309.073, 52768.881 23/05/31,11:21:47,08,10,1, 12.0,1,1, 9.061, 10514.940, 309.067, 52768.904 23/05/31,11:21:47,09,10,1, 12.0,1,1, 9.061, 10514.938, 309.078, 52768.861 23/05/31,11:21:47,10,10,1, 12.0,1,1, 9.061, 10514.952, 309.089, 52768.909 23/05/31,11:21:47,11,10,1, 12.0,1,1, 9.061, 10514.957, 309.097, 52768.885 23/05/31,11:21:47,12,10,1, 12.0,1,1, 9.061, 10514.974, 309.105, 52768.895 23/05/31,11:21:47,13,10,1, 12.0,1,1, 9.061, 10514.941, 309.093, 52768.915 23/05/31,11:21:47,14,10,1, 12.0,1,1, 9.061, 10514.957, 309.096, 52768.905 23/05/31,11:21:47,15,10,1, 12.0,1,1, 9.061, 10514.959, 309.083, 52768.867 23/05/31,11:21:47,16,10,1, 12.0,1,1, 9.061, 10514.957, 309.073, 52768.882 23/05/31,11:21:47,17,10,1, 12.0,1,1, 9.061, 10514.941, 309.072, 52768.886 23/05/31,11:21:47,18,10,1, 12.0,1,1, 9.061, 10514.967, 309.086, 52768.900 23/05/31,11:21:47,19,10,1, 12.0,1,1, 9.061, 10514.979, 309.058, 52768.912 23/05/31,11:21:48,00,09,1, 11.9,1,1, 9.060, 10514.977, 309.058, 52768.912 23/05/31,11:21:48,01,09,1, 11.9,1,1, 9.060, 10514.967, 309.068, 52768.891 23/05/31,11:21:48,02,09,1, 11.9,1,1, 9.060, 10514.992, 309.083, 52768.858 23/05/31,11:21:48,03,09,1, 11.9,1,1, 9.060, 10515.002, 309.102, 52768.869 23/05/31,11:21:48,04,09,1, 11.9,1,1, 9.060, 10514.999, 309.072, 52768.874 23/05/31,11:21:48,05,09,1, 11.9,1,1, 9.060, 10514.974, 309.062, 52768.863 23/05/31,11:21:48,06,09,1, 11.9,1,1, 9.060, 10515.022, 309.097, 52768.896 23/05/31,11:21:48,07,09,1, 11.9,1,1, 9.060, 10515.016, 309.098, 52768.874 23/05/31,11:21:48,08,09,1, 11.9,1,1, 9.060, 10515.010, 309.083, 52768.889 23/05/31,11:21:48,09,09,1, 11.9,1,1, 9.060, 10515.034, 309.090, 52768.917 23/05/31,11:21:48,10,09,1, 11.9,1,1, 9.060, 10515.026, 309.081, 52768.856 23/05/31,11:21:48,11,09,1, 11.9,1,1, 9.060, 10515.049, 309.088, 52768.914 23/05/31,11:21:48,12,09,1, 11.9,1,1, 9.060, 10515.038, 309.092, 52768.892 23/05/31,11:21:48,13,09,1, 11.9,1,1, 9.060, 10515.021, 309.074, 52768.879 23/05/31,11:21:48,14,09,1, 11.9,1,1, 9.060, 10515.021, 309.092, 52768.871 23/05/31,11:21:48,15,09,1, 11.9,1,1, 9.060, 10515.022, 309.070, 52768.858 23/05/31,11:21:48,16,09,1, 11.9,1,1, 9.060, 10515.038, 309.075, 52768.851 23/05/31,11:21:48,17,09,1, 11.9,1,1, 9.060, 10515.017, 309.089, 52768.889 23/05/31,11:21:48,18,09,1, 11.9,1,1, 9.060, 10515.044, 309.096, 52768.886 23/05/31,11:21:48,19,09,1, 11.9,1,1, 9.060, 10515.069, 309.088, 52768.883 23/05/31,11:21:49,00,09,1, 11.9,1,1, 9.057, 10515.069, 309.088, 52768.883 23/05/31,11:21:49,01,09,1, 11.9,1,1, 9.057, 10515.049, 309.076, 52768.840 23/05/31,11:21:49,02,09,1, 11.9,1,1, 9.057, 10515.024, 309.054, 52768.822 23/05/31,11:21:49,03,09,1, 11.9,1,1, 9.057, 10515.085, 309.067, 52768.888 23/05/31,11:21:49,04,09,1, 11.9,1,1, 9.057, 10515.079, 309.072, 52768.873 23/05/31,11:21:49,05,09,1, 11.9,1,1, 9.057, 10515.078, 309.048, 52768.887 23/05/31,11:21:49,06,09,1, 11.9,1,1, 9.057, 10515.060, 309.067, 52768.846 23/05/31,11:21:49,07,09,1, 11.9,1,1, 9.057, 10515.056, 309.074, 52768.854 23/05/31,11:21:49,08,09,1, 11.9,1,1, 9.057, 10515.108, 309.067, 52768.827 23/05/31,11:21:49,09,09,1, 11.9,1,1, 9.057, 10515.061, 309.076, 52768.842 23/05/31,11:21:49,10,09,1, 11.9,1,1, 9.057, 10515.079, 309.067, 52768.875 23/05/31,11:21:49,11,09,1, 11.9,1,1, 9.057, 10515.101, 309.052, 52768.828 23/05/31,11:21:49,12,09,1, 11.9,1,1, 9.057, 10515.087, 309.105, 52768.855 23/05/31,11:21:49,13,09,1, 11.9,1,1, 9.057, 10515.087, 309.065, 52768.876 23/05/31,11:21:49,14,09,1, 11.9,1,1, 9.057, 10515.104, 309.091, 52768.861 23/05/31,11:21:49,15,09,1, 11.9,1,1, 9.057, 10515.137, 309.050, 52768.898 23/05/31,11:21:49,16,09,1, 11.9,1,1, 9.057, 10515.103, 309.077, 52768.818 23/05/31,11:21:49,17,09,1, 11.9,1,1, 9.057, 10515.125, 309.096, 52768.886 23/05/31,11:21:49,18,09,1, 11.9,1,1, 9.057, 10515.108, 309.064, 52768.849 23/05/31,11:21:49,19,09,1, 11.9,1,1, 9.057, 10515.142, 309.033, 52768.840 23/05/31,11:21:50,00,08,1, 11.8,1,1, 9.058, 10515.136, 309.033, 52768.840 23/05/31,11:21:50,01,08,1, 11.8,1,1, 9.058, 10515.135, 309.093, 52768.855 23/05/31,11:21:50,02,08,1, 11.8,1,1, 9.058, 10515.161, 309.047, 52768.828 23/05/31,11:21:50,03,08,1, 11.8,1,1, 9.058, 10515.176, 309.050, 52768.806 23/05/31,11:21:50,04,08,1, 11.8,1,1, 9.058, 10515.166, 309.051, 52768.841 23/05/31,11:21:50,05,08,1, 11.8,1,1, 9.058, 10515.187, 309.021, 52768.821 23/05/31,11:21:50,06,08,1, 11.8,1,1, 9.058, 10515.183, 309.049, 52768.841 23/05/31,11:21:50,07,08,1, 11.8,1,1, 9.058, 10515.180, 309.060, 52768.832 23/05/31,11:21:50,08,08,1, 11.8,1,1, 9.058, 10515.188, 309.032, 52768.830 23/05/31,11:21:50,09,08,1, 11.8,1,1, 9.058, 10515.206, 309.079, 52768.846 23/05/31,11:21:50,10,08,1, 11.8,1,1, 9.058, 10515.204, 309.061, 52768.857 23/05/31,11:21:50,11,08,1, 11.8,1,1, 9.058, 10515.204, 309.019, 52768.866 23/05/31,11:21:50,12,08,1, 11.8,1,1, 9.058, 10515.194, 309.057, 52768.913 23/05/31,11:21:50,13,08,1, 11.8,1,1, 9.058, 10515.182, 309.038, 52768.824 23/05/31,11:21:50,14,08,1, 11.8,1,1, 9.058, 10515.197, 309.046, 52768.842 23/05/31,11:21:50,15,08,1, 11.8,1,1, 9.058, 10515.214, 309.051, 52768.787 23/05/31,11:21:50,16,08,1, 11.8,1,1, 9.058, 10515.208, 309.033, 52768.761 23/05/31,11:21:50,17,08,1, 11.8,1,1, 9.058, 10515.244, 309.065, 52768.832 23/05/31,11:21:50,18,08,1, 11.8,1,1, 9.058, 10515.227, 309.051, 52768.846 23/05/31,11:21:50,19,08,1, 11.8,1,1, 9.058, 10515.249, 309.048, 52768.799 23/05/31,11:21:51,00,08,1, 11.9,1,1, 9.059, 10515.244, 309.048, 52768.799 23/05/31,11:21:51,01,08,1, 11.9,1,1, 9.059, 10515.241, 309.058, 52768.837 23/05/31,11:21:51,02,08,1, 11.9,1,1, 9.059, 10515.259, 309.036, 52768.816 23/05/31,11:21:51,03,08,1, 11.9,1,1, 9.059, 10515.272, 309.038, 52768.855 23/05/31,11:21:51,04,08,1, 11.9,1,1, 9.059, 10515.288, 309.038, 52768.832 23/05/31,11:21:51,05,08,1, 11.9,1,1, 9.059, 10515.271, 309.046, 52768.842 23/05/31,11:21:51,06,08,1, 11.9,1,1, 9.059, 10515.272, 309.035, 52768.807 23/05/31,11:21:51,07,08,1, 11.9,1,1, 9.059, 10515.275, 309.018, 52768.810 23/05/31,11:21:51,08,08,1, 11.9,1,1, 9.059, 10515.286, 309.028, 52768.836 23/05/31,11:21:51,09,08,1, 11.9,1,1, 9.059, 10515.287, 309.036, 52768.803 23/05/31,11:21:51,10,08,1, 11.9,1,1, 9.059, 10515.304, 309.016, 52768.804 23/05/31,11:21:51,11,08,1, 11.9,1,1, 9.059, 10515.327, 309.021, 52768.800 23/05/31,11:21:51,12,08,1, 11.9,1,1, 9.059, 10515.303, 309.047, 52768.803 23/05/31,11:21:51,13,08,1, 11.9,1,1, 9.059, 10515.294, 309.022, 52768.766 23/05/31,11:21:51,14,08,1, 11.9,1,1, 9.059, 10515.325, 309.027, 52768.849 23/05/31,11:21:51,15,08,1, 11.9,1,1, 9.059, 10515.326, 309.011, 52768.810 23/05/31,11:21:51,16,08,1, 11.9,1,1, 9.059, 10515.342, 309.015, 52768.795 23/05/31,11:21:51,17,08,1, 11.9,1,1, 9.059, 10515.345, 309.006, 52768.790 23/05/31,11:21:51,18,08,1, 11.9,1,1, 9.059, 10515.342, 309.041, 52768.804 23/05/31,11:21:51,19,08,1, 11.9,1,1, 9.059, 10515.358, 309.012, 52768.738 23/05/31,11:21:52,00,10,1, 11.9,1,1, 9.063, 10515.352, 309.012, 52768.738 23/05/31,11:21:52,01,10,1, 11.9,1,1, 9.063, 10515.360, 309.039, 52768.846 23/05/31,11:21:52,02,10,1, 11.9,1,1, 9.063, 10515.351, 309.013, 52768.775 23/05/31,11:21:52,03,10,1, 11.9,1,1, 9.063, 10515.384, 308.989, 52768.824 23/05/31,11:21:52,04,10,1, 11.9,1,1, 9.063, 10515.362, 309.007, 52768.806 23/05/31,11:21:52,05,10,1, 11.9,1,1, 9.063, 10515.363, 308.976, 52768.830 23/05/31,11:21:52,06,10,1, 11.9,1,1, 9.063, 10515.393, 308.997, 52768.841 23/05/31,11:21:52,07,10,1, 11.9,1,1, 9.063, 10515.379, 308.998, 52768.820 23/05/31,11:21:52,08,10,1, 11.9,1,1, 9.063, 10515.371, 308.990, 52768.800 23/05/31,11:21:52,09,10,1, 11.9,1,1, 9.063, 10515.380, 308.983, 52768.805 23/05/31,11:21:52,10,10,1, 11.9,1,1, 9.063, 10515.367, 308.993, 52768.800 23/05/31,11:21:52,11,10,1, 11.9,1,1, 9.063, 10515.401, 309.015, 52768.817 23/05/31,11:21:52,12,10,1, 11.9,1,1, 9.063, 10515.414, 308.993, 52768.810 23/05/31,11:21:52,13,10,1, 11.9,1,1, 9.063, 10515.448, 308.987, 52768.828 23/05/31,11:21:52,14,10,1, 11.9,1,1, 9.063, 10515.427, 309.012, 52768.789 23/05/31,11:21:52,15,10,1, 11.9,1,1, 9.063, 10515.451, 309.021, 52768.804 23/05/31,11:21:52,16,10,1, 11.9,1,1, 9.063, 10515.451, 309.006, 52768.790 23/05/31,11:21:52,17,10,1, 11.9,1,1, 9.063, 10515.468, 309.017, 52768.811 23/05/31,11:21:52,18,10,1, 11.9,1,1, 9.063, 10515.456, 309.014, 52768.774 23/05/31,11:21:52,19,10,1, 11.9,1,1, 9.063, 10515.456, 309.035, 52768.781 23/05/31,11:21:53,00,12,1, 11.9,1,1, 9.060, 10515.453, 309.035, 52768.781 23/05/31,11:21:53,01,12,1, 11.9,1,1, 9.060, 10515.466, 309.005, 52768.769 23/05/31,11:21:53,02,12,1, 11.9,1,1, 9.060, 10515.479, 309.017, 52768.777 23/05/31,11:21:53,03,12,1, 11.9,1,1, 9.060, 10515.491, 309.009, 52768.763 23/05/31,11:21:53,04,12,1, 11.9,1,1, 9.060, 10515.484, 309.010, 52768.745 23/05/31,11:21:53,05,12,1, 11.9,1,1, 9.060, 10515.495, 308.978, 52768.795 23/05/31,11:21:53,06,12,1, 11.9,1,1, 9.060, 10515.497, 308.993, 52768.818 23/05/31,11:21:53,07,12,1, 11.9,1,1, 9.060, 10515.493, 308.998, 52768.812 23/05/31,11:21:53,08,12,1, 11.9,1,1, 9.060, 10515.518, 308.985, 52768.803 23/05/31,11:21:53,09,12,1, 11.9,1,1, 9.060, 10515.522, 308.979, 52768.781 23/05/31,11:21:53,10,12,1, 11.9,1,1, 9.060, 10515.511, 308.981, 52768.808 23/05/31,11:21:53,11,12,1, 11.9,1,1, 9.060, 10515.532, 308.995, 52768.799 23/05/31,11:21:53,12,12,1, 11.9,1,1, 9.060, 10515.558, 308.996, 52768.817 23/05/31,11:21:53,13,12,1, 11.9,1,1, 9.060, 10515.531, 308.996, 52768.775 23/05/31,11:21:53,14,12,1, 11.9,1,1, 9.060, 10515.556, 308.997, 52768.771 23/05/31,11:21:53,15,12,1, 11.9,1,1, 9.060, 10515.579, 308.982, 52768.750 23/05/31,11:21:53,16,12,1, 11.9,1,1, 9.060, 10515.550, 308.994, 52768.732 23/05/31,11:21:53,17,12,1, 11.9,1,1, 9.060, 10515.562, 308.979, 52768.727 23/05/31,11:21:53,18,12,1, 11.9,1,1, 9.060, 10515.561, 308.968, 52768.756 23/05/31,11:21:53,19,12,1, 11.9,1,1, 9.060, 10515.579, 308.988, 52768.776 23/05/31,11:21:54,00,09,1, 11.9,1,1, 9.059, 10515.578, 308.988, 52768.776 23/05/31,11:21:54,01,09,1, 11.9,1,1, 9.059, 10515.596, 308.977, 52768.756 23/05/31,11:21:54,02,09,1, 11.9,1,1, 9.059, 10515.587, 308.960, 52768.783 23/05/31,11:21:54,03,09,1, 11.9,1,1, 9.059, 10515.631, 308.953, 52768.749 23/05/31,11:21:54,04,09,1, 11.9,1,1, 9.059, 10515.592, 308.959, 52768.737 23/05/31,11:21:54,05,09,1, 11.9,1,1, 9.059, 10515.618, 308.949, 52768.744 23/05/31,11:21:54,06,09,1, 11.9,1,1, 9.059, 10515.619, 308.957, 52768.743 23/05/31,11:21:54,07,09,1, 11.9,1,1, 9.059, 10515.635, 308.954, 52768.763 23/05/31,11:21:54,08,09,1, 11.9,1,1, 9.059, 10515.625, 308.958, 52768.753 23/05/31,11:21:54,09,09,1, 11.9,1,1, 9.059, 10515.643, 308.951, 52768.743 23/05/31,11:21:54,10,09,1, 11.9,1,1, 9.059, 10515.658, 308.969, 52768.759 23/05/31,11:21:54,11,09,1, 11.9,1,1, 9.059, 10515.640, 308.954, 52768.742 23/05/31,11:21:54,12,09,1, 11.9,1,1, 9.059, 10515.627, 308.975, 52768.748 23/05/31,11:21:54,13,09,1, 11.9,1,1, 9.059, 10515.667, 308.967, 52768.771 23/05/31,11:21:54,14,09,1, 11.9,1,1, 9.059, 10515.647, 308.978, 52768.780 23/05/31,11:21:54,15,09,1, 11.9,1,1, 9.059, 10515.676, 308.979, 52768.734 23/05/31,11:21:54,16,09,1, 11.9,1,1, 9.059, 10515.665, 308.977, 52768.729 23/05/31,11:21:54,17,09,1, 11.9,1,1, 9.059, 10515.669, 308.968, 52768.709 23/05/31,11:21:54,18,09,1, 11.9,1,1, 9.059, 10515.678, 308.955, 52768.737 23/05/31,11:21:54,19,09,1, 11.9,1,1, 9.059, 10515.697, 308.970, 52768.740 23/05/31,11:21:55,00,09,1, 11.9,1,1, 9.058, 10515.695, 308.970, 52768.740 23/05/31,11:21:55,01,09,1, 11.9,1,1, 9.058, 10515.755, 308.963, 52768.694 23/05/31,11:21:55,02,09,1, 11.9,1,1, 9.058, 10515.737, 308.977, 52768.697 23/05/31,11:21:55,03,09,1, 11.9,1,1, 9.058, 10515.750, 308.948, 52768.702 23/05/31,11:21:55,04,09,1, 11.9,1,1, 9.058, 10515.757, 308.946, 52768.723 23/05/31,11:21:55,05,09,1, 11.9,1,1, 9.058, 10515.757, 308.966, 52768.729 23/05/31,11:21:55,06,09,1, 11.9,1,1, 9.058, 10515.746, 308.958, 52768.726 23/05/31,11:21:55,07,09,1, 11.9,1,1, 9.058, 10515.748, 308.973, 52768.709 23/05/31,11:21:55,08,09,1, 11.9,1,1, 9.058, 10515.761, 308.963, 52768.705 23/05/31,11:21:55,09,09,1, 11.9,1,1, 9.058, 10515.755, 308.969, 52768.698 23/05/31,11:21:55,10,09,1, 11.9,1,1, 9.058, 10515.733, 308.955, 52768.687 23/05/31,11:21:55,11,09,1, 11.9,1,1, 9.058, 10515.757, 308.957, 52768.728 23/05/31,11:21:55,12,09,1, 11.9,1,1, 9.058, 10515.755, 309.000, 52768.694 23/05/31,11:21:55,13,09,1, 11.9,1,1, 9.058, 10515.764, 308.968, 52768.693 23/05/31,11:21:55,14,09,1, 11.9,1,1, 9.058, 10515.772, 308.986, 52768.736 23/05/31,11:21:55,15,09,1, 11.9,1,1, 9.058, 10515.761, 308.972, 52768.720 23/05/31,11:21:55,16,09,1, 11.9,1,1, 9.058, 10515.795, 308.974, 52768.715 23/05/31,11:21:55,17,09,1, 11.9,1,1, 9.058, 10515.793, 308.980, 52768.709 23/05/31,11:21:55,18,09,1, 11.9,1,1, 9.058, 10515.781, 308.974, 52768.692 23/05/31,11:21:55,19,09,1, 11.9,1,1, 9.058, 10515.803, 308.968, 52768.713 23/05/31,11:21:56,00,09,1, 11.9,1,1, 9.059, 10515.795, 308.968, 52768.713 23/05/31,11:21:56,01,09,1, 11.9,1,1, 9.059, 10515.802, 308.959, 52768.704 23/05/31,11:21:56,02,09,1, 11.9,1,1, 9.059, 10515.809, 308.961, 52768.701 23/05/31,11:21:56,03,09,1, 11.9,1,1, 9.059, 10515.817, 308.956, 52768.740 23/05/31,11:21:56,04,09,1, 11.9,1,1, 9.059, 10515.822, 308.936, 52768.691 23/05/31,11:21:56,05,09,1, 11.9,1,1, 9.059, 10515.790, 308.975, 52768.695 23/05/31,11:21:56,06,09,1, 11.9,1,1, 9.059, 10515.800, 308.928, 52768.691 23/05/31,11:21:56,07,09,1, 11.9,1,1, 9.059, 10515.818, 308.975, 52768.727 23/05/31,11:21:56,08,09,1, 11.9,1,1, 9.059, 10515.813, 308.984, 52768.742 23/05/31,11:21:56,09,09,1, 11.9,1,1, 9.059, 10515.856, 308.970, 52768.696 23/05/31,11:21:56,10,09,1, 11.9,1,1, 9.059, 10515.830, 308.978, 52768.732 23/05/31,11:21:56,11,09,1, 11.9,1,1, 9.059, 10515.841, 308.967, 52768.694 23/05/31,11:21:56,12,09,1, 11.9,1,1, 9.059, 10515.828, 308.981, 52768.688 23/05/31,11:21:56,13,09,1, 11.9,1,1, 9.059, 10515.853, 308.961, 52768.684 23/05/31,11:21:56,14,09,1, 11.9,1,1, 9.059, 10515.856, 308.964, 52768.691 23/05/31,11:21:56,15,09,1, 11.9,1,1, 9.059, 10515.881, 308.976, 52768.688 23/05/31,11:21:56,16,09,1, 11.9,1,1, 9.059, 10515.887, 308.979, 52768.679 23/05/31,11:21:56,17,09,1, 11.9,1,1, 9.059, 10515.875, 308.987, 52768.676 23/05/31,11:21:56,18,09,1, 11.9,1,1, 9.059, 10515.928, 308.964, 52768.710 23/05/31,11:21:56,19,09,1, 11.9,1,1, 9.059, 10515.901, 308.956, 52768.687 23/05/31,11:21:57,00,09,1, 11.9,1,1, 9.060, 10515.895, 308.956, 52768.687 23/05/31,11:21:57,01,09,1, 11.9,1,1, 9.060, 10515.948, 308.932, 52768.648 23/05/31,11:21:57,02,09,1, 11.9,1,1, 9.060, 10515.956, 308.979, 52768.715 23/05/31,11:21:57,03,09,1, 11.9,1,1, 9.060, 10515.929, 308.968, 52768.678 23/05/31,11:21:57,04,09,1, 11.9,1,1, 9.060, 10515.979, 308.988, 52768.745 23/05/31,11:21:57,05,09,1, 11.9,1,1, 9.060, 10516.000, 308.977, 52768.681 23/05/31,11:21:57,06,09,1, 11.9,1,1, 9.060, 10516.002, 308.954, 52768.667 23/05/31,11:21:57,07,09,1, 11.9,1,1, 9.060, 10516.037, 308.922, 52768.624 23/05/31,11:21:57,08,09,1, 11.9,1,1, 9.060, 10515.981, 308.923, 52768.711 23/05/31,11:21:57,09,09,1, 11.9,1,1, 9.060, 10516.002, 308.959, 52768.700 23/05/31,11:21:57,10,09,1, 11.9,1,1, 9.060, 10516.011, 308.959, 52768.686 23/05/31,11:21:57,11,09,1, 11.9,1,1, 9.060, 10516.054, 308.945, 52768.679 23/05/31,11:21:57,12,09,1, 11.9,1,1, 9.060, 10516.051, 308.946, 52768.660 23/05/31,11:21:57,13,09,1, 11.9,1,1, 9.060, 10516.065, 308.940, 52768.639 23/05/31,11:21:57,14,09,1, 11.9,1,1, 9.060, 10516.070, 308.925, 52768.687 23/05/31,11:21:57,15,09,1, 11.9,1,1, 9.060, 10516.091, 308.917, 52768.661 23/05/31,11:21:57,16,09,1, 11.9,1,1, 9.060, 10516.111, 308.908, 52768.689 23/05/31,11:21:57,17,09,1, 11.9,1,1, 9.060, 10516.105, 308.904, 52768.681 23/05/31,11:21:57,18,09,1, 11.9,1,1, 9.060, 10516.103, 308.886, 52768.664 23/05/31,11:21:57,19,09,1, 11.9,1,1, 9.060, 10516.117, 308.893, 52768.679 23/05/31,11:21:58,00,10,1, 11.9,1,1, 9.058, 10516.112, 308.893, 52768.679 23/05/31,11:21:58,01,10,1, 11.9,1,1, 9.058, 10516.147, 308.898, 52768.642 23/05/31,11:21:58,02,10,1, 11.9,1,1, 9.058, 10516.128, 308.907, 52768.645 23/05/31,11:21:58,03,10,1, 11.9,1,1, 9.058, 10516.152, 308.906, 52768.636 23/05/31,11:21:58,04,10,1, 11.9,1,1, 9.058, 10516.118, 308.945, 52768.912 23/05/31,11:21:58,05,10,1, 11.9,1,1, 9.058, 10516.171, 308.932, 52768.726 23/05/31,11:21:58,06,10,1, 11.9,1,1, 9.058, 10516.164, 308.923, 52768.657 23/05/31,11:21:58,07,10,1, 11.9,1,1, 9.058, 10516.152, 308.912, 52768.664 23/05/31,11:21:58,08,10,1, 11.9,1,1, 9.058, 10516.144, 308.946, 52768.657 23/05/31,11:21:58,09,10,1, 11.9,1,1, 9.058, 10516.143, 308.912, 52768.597 23/05/31,11:21:58,10,10,1, 11.9,1,1, 9.058, 10516.127, 308.897, 52768.626 23/05/31,11:21:58,11,10,1, 11.9,1,1, 9.058, 10516.094, 308.893, 52768.676 23/05/31,11:21:58,12,10,1, 11.9,1,1, 9.058, 10516.091, 308.891, 52768.646 23/05/31,11:21:58,13,10,1, 11.9,1,1, 9.058, 10516.077, 308.893, 52768.641 23/05/31,11:21:58,14,10,1, 11.9,1,1, 9.058, 10516.104, 308.879, 52768.671 23/05/31,11:21:58,15,10,1, 11.9,1,1, 9.058, 10516.110, 308.873, 52768.658 23/05/31,11:21:58,16,10,1, 11.9,1,1, 9.058, 10516.091, 308.868, 52768.630 23/05/31,11:21:58,17,10,1, 11.9,1,1, 9.058, 10516.094, 308.853, 52768.666 23/05/31,11:21:58,18,10,1, 11.9,1,1, 9.058, 10516.121, 308.879, 52768.633 23/05/31,11:21:58,19,10,1, 11.9,1,1, 9.058, 10516.121, 308.838, 52768.614 23/05/31,11:21:59,00,09,1, 11.9,1,1, 9.059, 10516.120, 308.838, 52768.614 23/05/31,11:21:59,01,09,1, 11.9,1,1, 9.059, 10516.144, 308.843, 52768.664 23/05/31,11:21:59,02,09,1, 11.9,1,1, 9.059, 10516.143, 308.830, 52768.674 23/05/31,11:21:59,03,09,1, 11.9,1,1, 9.059, 10516.165, 308.834, 52768.629 23/05/31,11:21:59,04,09,1, 11.9,1,1, 9.059, 10516.186, 308.816, 52768.633 23/05/31,11:21:59,05,09,1, 11.9,1,1, 9.059, 10516.181, 308.807, 52768.647 23/05/31,11:21:59,06,09,1, 11.9,1,1, 9.059, 10516.171, 308.828, 52768.648 23/05/31,11:21:59,07,09,1, 11.9,1,1, 9.059, 10516.166, 308.825, 52768.654 23/05/31,11:21:59,08,09,1, 11.9,1,1, 9.059, 10516.191, 308.812, 52768.670 23/05/31,11:21:59,09,09,1, 11.9,1,1, 9.059, 10516.204, 308.812, 52768.689 23/05/31,11:21:59,10,09,1, 11.9,1,1, 9.059, 10516.200, 308.808, 52768.645 23/05/31,11:21:59,11,09,1, 11.9,1,1, 9.059, 10516.212, 308.787, 52768.644 23/05/31,11:21:59,12,09,1, 11.9,1,1, 9.059, 10516.234, 308.787, 52768.647 23/05/31,11:21:59,13,09,1, 11.9,1,1, 9.059, 10516.227, 308.789, 52768.675 23/05/31,11:21:59,14,09,1, 11.9,1,1, 9.059, 10516.242, 308.773, 52768.633 23/05/31,11:21:59,15,09,1, 11.9,1,1, 9.059, 10516.236, 308.801, 52768.662 23/05/31,11:21:59,16,09,1, 11.9,1,1, 9.059, 10516.251, 308.776, 52768.653 23/05/31,11:21:59,17,09,1, 11.9,1,1, 9.059, 10516.289, 308.783, 52768.657 23/05/31,11:21:59,18,09,1, 11.9,1,1, 9.059, 10516.248, 308.761, 52768.635 23/05/31,11:21:59,19,09,1, 11.9,1,1, 9.059, 10516.263, 308.774, 52768.613 23/05/31,11:22:00,00,09,1, 11.8,1,1, 9.057, 10516.262, 308.774, 52768.613 23/05/31,11:22:00,01,09,1, 11.8,1,1, 9.057, 10516.331, 308.757, 52768.664 23/05/31,11:22:00,02,09,1, 11.8,1,1, 9.057, 10516.272, 308.751, 52768.598 23/05/31,11:22:00,03,09,1, 11.8,1,1, 9.057, 10516.323, 308.755, 52768.595 23/05/31,11:22:00,04,09,1, 11.8,1,1, 9.057, 10516.321, 308.773, 52768.626 23/05/31,11:22:00,05,09,1, 11.8,1,1, 9.057, 10516.304, 308.806, 52768.630 23/05/31,11:22:00,06,09,1, 11.8,1,1, 9.057, 10516.342, 308.788, 52768.585 23/05/31,11:22:00,07,09,1, 11.8,1,1, 9.057, 10516.324, 308.791, 52768.576 23/05/31,11:22:00,08,09,1, 11.8,1,1, 9.057, 10516.287, 308.803, 52768.582 23/05/31,11:22:00,09,09,1, 11.8,1,1, 9.057, 10516.338, 308.788, 52768.635 23/05/31,11:22:00,10,09,1, 11.8,1,1, 9.057, 10516.315, 308.785, 52768.557 23/05/31,11:22:00,11,09,1, 11.8,1,1, 9.057, 10516.316, 308.759, 52768.593 23/05/31,11:22:00,12,09,1, 11.8,1,1, 9.057, 10516.330, 308.762, 52768.628 23/05/31,11:22:00,13,09,1, 11.8,1,1, 9.057, 10516.329, 308.748, 52768.610 23/05/31,11:22:00,14,09,1, 11.8,1,1, 9.057, 10516.319, 308.764, 52768.616 23/05/31,11:22:00,15,09,1, 11.8,1,1, 9.057, 10516.344, 308.764, 52768.585 23/05/31,11:22:00,16,09,1, 11.8,1,1, 9.057, 10516.347, 308.766, 52768.589 23/05/31,11:22:00,17,09,1, 11.8,1,1, 9.057, 10516.348, 308.773, 52768.569 23/05/31,11:22:00,18,09,1, 11.8,1,1, 9.057, 10516.369, 308.795, 52768.588 23/05/31,11:22:00,19,09,1, 11.8,1,1, 9.057, 10516.369, 308.772, 52768.606 23/05/31,11:22:01,00,10,1, 11.9,1,1, 9.060, 10516.362, 308.772, 52768.606 23/05/31,11:22:01,01,10,1, 11.9,1,1, 9.060, 10516.392, 308.776, 52768.584 23/05/31,11:22:01,02,10,1, 11.9,1,1, 9.060, 10516.385, 308.770, 52768.576 23/05/31,11:22:01,03,10,1, 11.9,1,1, 9.060, 10516.370, 308.746, 52768.603 23/05/31,11:22:01,04,10,1, 11.9,1,1, 9.060, 10516.388, 308.755, 52768.580 23/05/31,11:22:01,05,10,1, 11.9,1,1, 9.060, 10516.387, 308.781, 52768.578 23/05/31,11:22:01,06,10,1, 11.9,1,1, 9.060, 10516.419, 308.762, 52768.582 23/05/31,11:22:01,07,10,1, 11.9,1,1, 9.060, 10516.460, 308.761, 52768.580 23/05/31,11:22:01,08,10,1, 11.9,1,1, 9.060, 10516.464, 308.785, 52768.594 23/05/31,11:22:01,09,10,1, 11.9,1,1, 9.060, 10516.467, 308.751, 52768.556 23/05/31,11:22:01,10,10,1, 11.9,1,1, 9.060, 10516.448, 308.743, 52768.537 23/05/31,11:22:01,11,10,1, 11.9,1,1, 9.060, 10516.437, 308.735, 52768.591 23/05/31,11:22:01,12,10,1, 11.9,1,1, 9.060, 10516.396, 308.738, 52768.565 23/05/31,11:22:01,13,10,1, 11.9,1,1, 9.060, 10516.429, 308.733, 52768.584 23/05/31,11:22:01,14,10,1, 11.9,1,1, 9.060, 10516.398, 308.727, 52768.572 23/05/31,11:22:01,15,10,1, 11.9,1,1, 9.060, 10516.405, 308.714, 52768.559 23/05/31,11:22:01,16,10,1, 11.9,1,1, 9.060, 10516.443, 308.728, 52768.578 23/05/31,11:22:01,17,10,1, 11.9,1,1, 9.060, 10516.470, 308.714, 52768.551 23/05/31,11:22:01,18,10,1, 11.9,1,1, 9.060, 10516.451, 308.719, 52768.560 23/05/31,11:22:01,19,10,1, 11.9,1,1, 9.060, 10516.436, 308.732, 52768.561 23/05/31,11:22:02,00,11,1, 11.9,1,1, 9.057, 10516.429, 308.732, 52768.561 23/05/31,11:22:02,01,11,1, 11.9,1,1, 9.057, 10516.451, 308.689, 52768.555 23/05/31,11:22:02,02,11,1, 11.9,1,1, 9.057, 10516.459, 308.701, 52768.577 23/05/31,11:22:02,03,11,1, 11.9,1,1, 9.057, 10516.501, 308.671, 52768.573 23/05/31,11:22:02,04,11,1, 11.9,1,1, 9.057, 10516.488, 308.660, 52768.567 23/05/31,11:22:02,05,11,1, 11.9,1,1, 9.057, 10516.521, 308.661, 52768.625 23/05/31,11:22:02,06,11,1, 11.9,1,1, 9.057, 10516.520, 308.644, 52768.549 23/05/31,11:22:02,07,11,1, 11.9,1,1, 9.057, 10516.557, 308.637, 52768.591 23/05/31,11:22:02,08,11,1, 11.9,1,1, 9.057, 10516.561, 308.639, 52768.575 23/05/31,11:22:02,09,11,1, 11.9,1,1, 9.057, 10516.589, 308.644, 52768.536 23/05/31,11:22:02,10,11,1, 11.9,1,1, 9.057, 10516.593, 308.637, 52768.544 23/05/31,11:22:02,11,11,1, 11.9,1,1, 9.057, 10516.601, 308.637, 52768.503 23/05/31,11:22:02,12,11,1, 11.9,1,1, 9.057, 10516.609, 308.636, 52768.526 23/05/31,11:22:02,13,11,1, 11.9,1,1, 9.057, 10516.618, 308.649, 52768.557 23/05/31,11:22:02,14,11,1, 11.9,1,1, 9.057, 10516.607, 308.668, 52768.516 23/05/31,11:22:02,15,11,1, 11.9,1,1, 9.057, 10516.637, 308.622, 52768.481 23/05/31,11:22:02,16,11,1, 11.9,1,1, 9.057, 10516.622, 308.652, 52768.494 23/05/31,11:22:02,17,11,1, 11.9,1,1, 9.057, 10516.627, 308.652, 52768.484 23/05/31,11:22:02,18,11,1, 11.9,1,1, 9.057, 10516.644, 308.640, 52768.521 23/05/31,11:22:02,19,11,1, 11.9,1,1, 9.057, 10516.622, 308.631, 52768.486 23/05/31,11:22:03,00,11,1, 11.9,1,1, 9.060, 10516.621, 308.631, 52768.486 23/05/31,11:22:03,01,11,1, 11.9,1,1, 9.060, 10516.643, 308.669, 52768.547 23/05/31,11:22:03,02,11,1, 11.9,1,1, 9.060, 10516.674, 308.652, 52768.528 23/05/31,11:22:03,03,11,1, 11.9,1,1, 9.060, 10516.627, 308.643, 52768.512 23/05/31,11:22:03,04,11,1, 11.9,1,1, 9.060, 10516.662, 308.622, 52768.504 23/05/31,11:22:03,05,11,1, 11.9,1,1, 9.060, 10516.653, 308.648, 52768.483 23/05/31,11:22:03,06,11,1, 11.9,1,1, 9.060, 10516.644, 308.659, 52768.471 23/05/31,11:22:03,07,11,1, 11.9,1,1, 9.060, 10516.679, 308.635, 52768.518 23/05/31,11:22:03,08,11,1, 11.9,1,1, 9.060, 10516.697, 308.653, 52768.492 23/05/31,11:22:03,09,11,1, 11.9,1,1, 9.060, 10516.703, 308.643, 52768.529 23/05/31,11:22:03,10,11,1, 11.9,1,1, 9.060, 10516.698, 308.634, 52768.459 23/05/31,11:22:03,11,11,1, 11.9,1,1, 9.060, 10516.706, 308.611, 52768.485 23/05/31,11:22:03,12,11,1, 11.9,1,1, 9.060, 10516.697, 308.629, 52768.466 23/05/31,11:22:03,13,11,1, 11.9,1,1, 9.060, 10516.734, 308.580, 52768.403 23/05/31,11:22:03,14,11,1, 11.9,1,1, 9.060, 10516.707, 308.625, 52768.498 23/05/31,11:22:03,15,11,1, 11.9,1,1, 9.060, 10516.731, 308.602, 52768.470 23/05/31,11:22:03,16,11,1, 11.9,1,1, 9.060, 10516.753, 308.596, 52768.459 23/05/31,11:22:03,17,11,1, 11.9,1,1, 9.060, 10516.752, 308.607, 52768.508 23/05/31,11:22:03,18,11,1, 11.9,1,1, 9.060, 10516.742, 308.599, 52768.506 23/05/31,11:22:03,19,11,1, 11.9,1,1, 9.060, 10516.779, 308.604, 52768.509 23/05/31,11:22:04,00,11,1, 11.9,1,1, 9.058, 10516.771, 308.604, 52768.509 23/05/31,11:22:04,01,11,1, 11.9,1,1, 9.058, 10516.775, 308.595, 52768.453 23/05/31,11:22:04,02,11,1, 11.9,1,1, 9.058, 10516.771, 308.581, 52768.503 23/05/31,11:22:04,03,11,1, 11.9,1,1, 9.058, 10516.805, 308.593, 52768.492 23/05/31,11:22:04,04,11,1, 11.9,1,1, 9.058, 10516.799, 308.583, 52768.491 23/05/31,11:22:04,05,11,1, 11.9,1,1, 9.058, 10516.810, 308.588, 52768.500 23/05/31,11:22:04,06,11,1, 11.9,1,1, 9.058, 10516.783, 308.595, 52768.465 23/05/31,11:22:04,07,11,1, 11.9,1,1, 9.058, 10516.808, 308.548, 52768.449 23/05/31,11:22:04,08,11,1, 11.9,1,1, 9.058, 10516.813, 308.560, 52768.481 23/05/31,11:22:04,09,11,1, 11.9,1,1, 9.058, 10516.793, 308.545, 52768.502 23/05/31,11:22:04,10,11,1, 11.9,1,1, 9.058, 10516.801, 308.540, 52768.417 23/05/31,11:22:04,11,11,1, 11.9,1,1, 9.058, 10516.806, 308.566, 52768.460 23/05/31,11:22:04,12,11,1, 11.9,1,1, 9.058, 10516.845, 308.567, 52768.449 23/05/31,11:22:04,13,11,1, 11.9,1,1, 9.058, 10516.841, 308.554, 52768.482 23/05/31,11:22:04,14,11,1, 11.9,1,1, 9.058, 10516.813, 308.529, 52768.467 23/05/31,11:22:04,15,11,1, 11.9,1,1, 9.058, 10516.826, 308.531, 52768.476 23/05/31,11:22:04,16,11,1, 11.9,1,1, 9.058, 10516.864, 308.543, 52768.464 23/05/31,11:22:04,17,11,1, 11.9,1,1, 9.058, 10516.841, 308.564, 52768.681 23/05/31,11:22:04,18,11,1, 11.9,1,1, 9.058, 10516.830, 308.553, 52768.516 23/05/31,11:22:04,19,11,1, 11.9,1,1, 9.058, 10516.853, 308.510, 52768.496 23/05/31,11:22:05,00,11,1, 11.9,1,1, 9.061, 10516.846, 308.510, 52768.496 23/05/31,11:22:05,01,11,1, 11.9,1,1, 9.061, 10516.909, 308.530, 52768.453 23/05/31,11:22:05,02,11,1, 11.9,1,1, 9.061, 10516.885, 308.515, 52768.440 23/05/31,11:22:05,03,11,1, 11.9,1,1, 9.061, 10516.891, 308.524, 52768.471 23/05/31,11:22:05,04,11,1, 11.9,1,1, 9.061, 10516.910, 308.495, 52768.456 23/05/31,11:22:05,05,11,1, 11.9,1,1, 9.061, 10516.907, 308.497, 52768.444 23/05/31,11:22:05,06,11,1, 11.9,1,1, 9.061, 10516.932, 308.508, 52768.453 23/05/31,11:22:05,07,11,1, 11.9,1,1, 9.061, 10516.945, 308.490, 52768.378 23/05/31,11:22:05,08,11,1, 11.9,1,1, 9.061, 10516.960, 308.484, 52768.424 23/05/31,11:22:05,09,11,1, 11.9,1,1, 9.061, 10516.962, 308.467, 52768.463 23/05/31,11:22:05,10,11,1, 11.9,1,1, 9.061, 10516.970, 308.452, 52768.402 23/05/31,11:22:05,11,11,1, 11.9,1,1, 9.061, 10516.971, 308.479, 52768.400 23/05/31,11:22:05,12,11,1, 11.9,1,1, 9.061, 10516.959, 308.470, 52768.400 23/05/31,11:22:05,13,11,1, 11.9,1,1, 9.061, 10516.986, 308.458, 52768.379 23/05/31,11:22:05,14,11,1, 11.9,1,1, 9.061, 10516.984, 308.455, 52768.408 23/05/31,11:22:05,15,11,1, 11.9,1,1, 9.061, 10516.992, 308.466, 52768.411 23/05/31,11:22:05,16,11,1, 11.9,1,1, 9.061, 10516.987, 308.432, 52768.399 23/05/31,11:22:05,17,11,1, 11.9,1,1, 9.061, 10516.980, 308.438, 52768.406 23/05/31,11:22:05,18,11,1, 11.9,1,1, 9.061, 10517.007, 308.437, 52768.439 23/05/31,11:22:05,19,11,1, 11.9,1,1, 9.061, 10517.011, 308.457, 52768.368 23/05/31,11:22:06,00,11,1, 11.9,1,1, 9.061, 10517.005, 308.457, 52768.368 23/05/31,11:22:06,01,11,1, 11.9,1,1, 9.061, 10517.013, 308.444, 52768.416 23/05/31,11:22:06,02,11,1, 11.9,1,1, 9.061, 10517.012, 308.457, 52768.393 23/05/31,11:22:06,03,11,1, 11.9,1,1, 9.061, 10517.021, 308.475, 52768.402 23/05/31,11:22:06,04,11,1, 11.9,1,1, 9.061, 10517.060, 308.446, 52768.140 23/05/31,11:22:06,05,11,1, 11.9,1,1, 9.061, 10517.020, 308.440, 52768.402 23/05/31,11:22:06,06,11,1, 11.9,1,1, 9.061, 10517.041, 308.471, 52768.370 23/05/31,11:22:06,07,11,1, 11.9,1,1, 9.061, 10517.042, 308.470, 52768.429 23/05/31,11:22:06,08,11,1, 11.9,1,1, 9.061, 10517.044, 308.461, 52768.410 23/05/31,11:22:06,09,11,1, 11.9,1,1, 9.061, 10517.069, 308.446, 52768.415 23/05/31,11:22:06,10,11,1, 11.9,1,1, 9.061, 10517.072, 308.456, 52768.412 23/05/31,11:22:06,11,11,1, 11.9,1,1, 9.061, 10517.094, 308.432, 52768.389 23/05/31,11:22:06,12,11,1, 11.9,1,1, 9.061, 10517.099, 308.470, 52768.371 23/05/31,11:22:06,13,11,1, 11.9,1,1, 9.061, 10517.087, 308.460, 52768.366 23/05/31,11:22:06,14,11,1, 11.9,1,1, 9.061, 10517.073, 308.441, 52768.363 23/05/31,11:22:06,15,11,1, 11.9,1,1, 9.061, 10517.085, 308.457, 52768.432 23/05/31,11:22:06,16,11,1, 11.9,1,1, 9.061, 10517.099, 308.436, 52768.398 23/05/31,11:22:06,17,11,1, 11.9,1,1, 9.061, 10517.080, 308.466, 52768.426 23/05/31,11:22:06,18,11,1, 11.9,1,1, 9.061, 10517.094, 308.430, 52768.383 23/05/31,11:22:06,19,11,1, 11.9,1,1, 9.061, 10517.088, 308.446, 52768.390 23/05/31,11:22:07,00,10,1, 11.9,1,1, 9.057, 10517.080, 308.446, 52768.390 23/05/31,11:22:07,01,10,1, 11.9,1,1, 9.057, 10517.107, 308.476, 52768.383 23/05/31,11:22:07,02,10,1, 11.9,1,1, 9.057, 10517.136, 308.470, 52768.405 23/05/31,11:22:07,03,10,1, 11.9,1,1, 9.057, 10517.118, 308.479, 52768.361 23/05/31,11:22:07,04,10,1, 11.9,1,1, 9.057, 10517.135, 308.453, 52768.429 23/05/31,11:22:07,05,10,1, 11.9,1,1, 9.057, 10517.125, 308.466, 52768.333 23/05/31,11:22:07,06,10,1, 11.9,1,1, 9.057, 10517.122, 308.472, 52768.383 23/05/31,11:22:07,07,10,1, 11.9,1,1, 9.057, 10517.150, 308.455, 52768.342 23/05/31,11:22:07,08,10,1, 11.9,1,1, 9.057, 10517.154, 308.450, 52768.368 23/05/31,11:22:07,09,10,1, 11.9,1,1, 9.057, 10517.141, 308.440, 52768.378 23/05/31,11:22:07,10,10,1, 11.9,1,1, 9.057, 10517.164, 308.445, 52768.396 23/05/31,11:22:07,11,10,1, 11.9,1,1, 9.057, 10517.184, 308.436, 52768.337 23/05/31,11:22:07,12,10,1, 11.9,1,1, 9.057, 10517.192, 308.430, 52768.392 23/05/31,11:22:07,13,10,1, 11.9,1,1, 9.057, 10517.198, 308.434, 52768.360 23/05/31,11:22:07,14,10,1, 11.9,1,1, 9.057, 10517.205, 308.448, 52768.390 23/05/31,11:22:07,15,10,1, 11.9,1,1, 9.057, 10517.246, 308.422, 52768.123 23/05/31,11:22:07,16,10,1, 11.9,1,1, 9.057, 10517.245, 308.416, 52768.265 23/05/31,11:22:07,17,10,1, 11.9,1,1, 9.057, 10517.247, 308.427, 52768.301 23/05/31,11:22:07,18,10,1, 11.9,1,1, 9.057, 10517.244, 308.430, 52768.299 23/05/31,11:22:07,19,10,1, 11.9,1,1, 9.057, 10517.251, 308.407, 52768.361 23/05/31,11:22:08,00,11,1, 11.9,1,1, 9.059, 10517.247, 308.407, 52768.361 23/05/31,11:22:08,01,11,1, 11.9,1,1, 9.059, 10517.257, 308.425, 52768.394 23/05/31,11:22:08,02,11,1, 11.9,1,1, 9.059, 10517.271, 308.416, 52768.351 23/05/31,11:22:08,03,11,1, 11.9,1,1, 9.059, 10517.295, 308.398, 52768.318 23/05/31,11:22:08,04,11,1, 11.9,1,1, 9.059, 10517.298, 308.402, 52768.324 23/05/31,11:22:08,05,11,1, 11.9,1,1, 9.059, 10517.289, 308.412, 52768.305 23/05/31,11:22:08,06,11,1, 11.9,1,1, 9.059, 10517.296, 308.445, 52768.348 23/05/31,11:22:08,07,11,1, 11.9,1,1, 9.059, 10517.268, 308.417, 52768.367 23/05/31,11:22:08,08,11,1, 11.9,1,1, 9.059, 10517.293, 308.408, 52768.379 23/05/31,11:22:08,09,11,1, 11.9,1,1, 9.059, 10517.303, 308.411, 52768.362 23/05/31,11:22:08,10,11,1, 11.9,1,1, 9.059, 10517.280, 308.386, 52768.327 23/05/31,11:22:08,11,11,1, 11.9,1,1, 9.059, 10517.262, 308.387, 52768.337 23/05/31,11:22:08,12,11,1, 11.9,1,1, 9.059, 10517.290, 308.387, 52768.353 23/05/31,11:22:08,13,11,1, 11.9,1,1, 9.059, 10517.296, 308.388, 52768.334 23/05/31,11:22:08,14,11,1, 11.9,1,1, 9.059, 10517.283, 308.395, 52768.347 23/05/31,11:22:08,15,11,1, 11.9,1,1, 9.059, 10517.278, 308.366, 52768.345 23/05/31,11:22:08,16,11,1, 11.9,1,1, 9.059, 10517.280, 308.369, 52768.346 23/05/31,11:22:08,17,11,1, 11.9,1,1, 9.059, 10517.298, 308.335, 52768.318 23/05/31,11:22:08,18,11,1, 11.9,1,1, 9.059, 10517.294, 308.364, 52768.341 23/05/31,11:22:08,19,11,1, 11.9,1,1, 9.059, 10517.300, 308.369, 52768.289 23/05/31,11:22:09,00,11,1, 11.9,1,1, 9.060, 10517.297, 308.369, 52768.289 23/05/31,11:22:09,01,11,1, 11.9,1,1, 9.060, 10517.314, 308.388, 52768.347 23/05/31,11:22:09,02,11,1, 11.9,1,1, 9.060, 10517.324, 308.361, 52768.350 23/05/31,11:22:09,03,11,1, 11.9,1,1, 9.060, 10517.298, 308.358, 52768.340 23/05/31,11:22:09,04,11,1, 11.9,1,1, 9.060, 10517.309, 308.376, 52768.305 23/05/31,11:22:09,05,11,1, 11.9,1,1, 9.060, 10517.293, 308.379, 52768.311 23/05/31,11:22:09,06,11,1, 11.9,1,1, 9.060, 10517.294, 308.358, 52768.356 23/05/31,11:22:09,07,11,1, 11.9,1,1, 9.060, 10517.326, 308.390, 52768.351 23/05/31,11:22:09,08,11,1, 11.9,1,1, 9.060, 10517.324, 308.372, 52768.333 23/05/31,11:22:09,09,11,1, 11.9,1,1, 9.060, 10517.323, 308.349, 52768.320 23/05/31,11:22:09,10,11,1, 11.9,1,1, 9.060, 10517.320, 308.359, 52768.371 23/05/31,11:22:09,11,11,1, 11.9,1,1, 9.060, 10517.338, 308.334, 52768.307 23/05/31,11:22:09,12,11,1, 11.9,1,1, 9.060, 10517.286, 308.345, 52768.301 23/05/31,11:22:09,13,11,1, 11.9,1,1, 9.060, 10517.308, 308.336, 52768.314 23/05/31,11:22:09,14,11,1, 11.9,1,1, 9.060, 10517.292, 308.330, 52768.306 23/05/31,11:22:09,15,11,1, 11.9,1,1, 9.060, 10517.300, 308.320, 52768.273 23/05/31,11:22:09,16,11,1, 11.9,1,1, 9.060, 10517.327, 308.328, 52768.309 23/05/31,11:22:09,17,11,1, 11.9,1,1, 9.060, 10517.311, 308.322, 52768.272 23/05/31,11:22:09,18,11,1, 11.9,1,1, 9.060, 10517.329, 308.276, 52768.302 23/05/31,11:22:09,19,11,1, 11.9,1,1, 9.060, 10517.327, 308.294, 52768.262 23/05/31,11:22:10,00,10,1, 11.9,1,1, 9.060, 10517.322, 308.294, 52768.262 23/05/31,11:22:10,01,10,1, 11.9,1,1, 9.060, 10517.349, 308.264, 52768.263 23/05/31,11:22:10,02,10,1, 11.9,1,1, 9.060, 10517.355, 308.275, 52768.330 23/05/31,11:22:10,03,10,1, 11.9,1,1, 9.060, 10517.341, 308.266, 52768.267 23/05/31,11:22:10,04,10,1, 11.9,1,1, 9.060, 10517.334, 308.258, 52768.269 23/05/31,11:22:10,05,10,1, 11.9,1,1, 9.060, 10517.351, 308.262, 52768.289 23/05/31,11:22:10,06,10,1, 11.9,1,1, 9.060, 10517.366, 308.260, 52768.259 23/05/31,11:22:10,07,10,1, 11.9,1,1, 9.060, 10517.357, 308.253, 52768.253 23/05/31,11:22:10,08,10,1, 11.9,1,1, 9.060, 10517.364, 308.264, 52768.256 23/05/31,11:22:10,09,10,1, 11.9,1,1, 9.060, 10517.392, 308.244, 52768.284 23/05/31,11:22:10,10,10,1, 11.9,1,1, 9.060, 10517.390, 308.236, 52768.324 23/05/31,11:22:10,11,10,1, 11.9,1,1, 9.060, 10517.402, 308.247, 52768.321 23/05/31,11:22:10,12,10,1, 11.9,1,1, 9.060, 10517.411, 308.225, 52768.296 23/05/31,11:22:10,13,10,1, 11.9,1,1, 9.060, 10517.411, 308.252, 52768.287 23/05/31,11:22:10,14,10,1, 11.9,1,1, 9.060, 10517.414, 308.217, 52768.254 23/05/31,11:22:10,15,10,1, 11.9,1,1, 9.060, 10517.426, 308.208, 52768.252 23/05/31,11:22:10,16,10,1, 11.9,1,1, 9.060, 10517.427, 308.237, 52768.275 23/05/31,11:22:10,17,10,1, 11.9,1,1, 9.060, 10517.441, 308.213, 52768.283 23/05/31,11:22:10,18,10,1, 11.9,1,1, 9.060, 10517.449, 308.223, 52768.269 23/05/31,11:22:10,19,10,1, 11.9,1,1, 9.060, 10517.450, 308.245, 52768.296 23/05/31,11:22:11,00,08,1, 11.9,1,1, 9.054, 10517.447, 308.245, 52768.296 23/05/31,11:22:11,01,08,1, 11.9,1,1, 9.054, 10517.476, 308.251, 52768.278 23/05/31,11:22:11,02,08,1, 11.9,1,1, 9.054, 10517.481, 308.245, 52768.264 23/05/31,11:22:11,03,08,1, 11.9,1,1, 9.054, 10517.471, 308.218, 52768.235 23/05/31,11:22:11,04,08,1, 11.9,1,1, 9.054, 10517.498, 308.209, 52768.217 23/05/31,11:22:11,05,08,1, 11.9,1,1, 9.054, 10517.490, 308.238, 52768.258 23/05/31,11:22:11,06,08,1, 11.9,1,1, 9.054, 10517.473, 308.233, 52768.266 23/05/31,11:22:11,07,08,1, 11.9,1,1, 9.054, 10517.494, 308.216, 52768.241 23/05/31,11:22:11,08,08,1, 11.9,1,1, 9.054, 10517.472, 308.250, 52768.289 23/05/31,11:22:11,09,08,1, 11.9,1,1, 9.054, 10517.464, 308.191, 52768.247 23/05/31,11:22:11,10,08,1, 11.9,1,1, 9.054, 10517.505, 308.201, 52768.270 23/05/31,11:22:11,11,08,1, 11.9,1,1, 9.054, 10517.514, 308.225, 52768.253 23/05/31,11:22:11,12,08,1, 11.9,1,1, 9.054, 10517.512, 308.219, 52768.246 23/05/31,11:22:11,13,08,1, 11.9,1,1, 9.054, 10517.512, 308.180, 52768.249 23/05/31,11:22:11,14,08,1, 11.9,1,1, 9.054, 10517.539, 308.195, 52768.274 23/05/31,11:22:11,15,08,1, 11.9,1,1, 9.054, 10517.528, 308.211, 52768.274 23/05/31,11:22:11,16,08,1, 11.9,1,1, 9.054, 10517.537, 308.200, 52768.253 23/05/31,11:22:11,17,08,1, 11.9,1,1, 9.054, 10517.567, 308.204, 52768.267 23/05/31,11:22:11,18,08,1, 11.9,1,1, 9.054, 10517.562, 308.177, 52768.240 23/05/31,11:22:11,19,08,1, 11.9,1,1, 9.054, 10517.554, 308.171, 52768.223 23/05/31,11:22:12,00,10,1, 11.8,1,1, 9.062, 10517.547, 308.171, 52768.223 23/05/31,11:22:12,01,10,1, 11.8,1,1, 9.062, 10517.532, 308.183, 52768.225 23/05/31,11:22:12,02,10,1, 11.8,1,1, 9.062, 10517.575, 308.192, 52768.251 23/05/31,11:22:12,03,10,1, 11.8,1,1, 9.062, 10517.592, 308.196, 52768.291 23/05/31,11:22:12,04,10,1, 11.8,1,1, 9.062, 10517.598, 308.175, 52768.267 23/05/31,11:22:12,05,10,1, 11.8,1,1, 9.062, 10517.597, 308.173, 52768.206 23/05/31,11:22:12,06,10,1, 11.8,1,1, 9.062, 10517.575, 308.181, 52768.230 23/05/31,11:22:12,07,10,1, 11.8,1,1, 9.062, 10517.568, 308.191, 52768.213 23/05/31,11:22:12,08,10,1, 11.8,1,1, 9.062, 10517.576, 308.165, 52768.242 23/05/31,11:22:12,09,10,1, 11.8,1,1, 9.062, 10517.574, 308.150, 52768.355 23/05/31,11:22:12,10,10,1, 11.8,1,1, 9.062, 10517.602, 308.181, 52768.210 23/05/31,11:22:12,11,10,1, 11.8,1,1, 9.062, 10517.566, 308.152, 52768.227 23/05/31,11:22:12,12,10,1, 11.8,1,1, 9.062, 10517.614, 308.158, 52768.221 23/05/31,11:22:12,13,10,1, 11.8,1,1, 9.062, 10517.607, 308.162, 52768.236 23/05/31,11:22:12,14,10,1, 11.8,1,1, 9.062, 10517.612, 308.158, 52768.245 23/05/31,11:22:12,15,10,1, 11.8,1,1, 9.062, 10517.615, 308.143, 52768.212 23/05/31,11:22:12,16,10,1, 11.8,1,1, 9.062, 10517.637, 308.146, 52768.197 23/05/31,11:22:12,17,10,1, 11.8,1,1, 9.062, 10517.655, 308.131, 52768.216 23/05/31,11:22:12,18,10,1, 11.8,1,1, 9.062, 10517.659, 308.129, 52768.195 23/05/31,11:22:12,19,10,1, 11.8,1,1, 9.062, 10517.646, 308.134, 52768.224 23/05/31,11:22:13,00,10,1, 11.9,1,1, 9.060, 10517.639, 308.134, 52768.224 23/05/31,11:22:13,01,10,1, 11.9,1,1, 9.060, 10517.688, 308.138, 52768.205 23/05/31,11:22:13,02,10,1, 11.9,1,1, 9.060, 10517.696, 308.131, 52768.222 23/05/31,11:22:13,03,10,1, 11.9,1,1, 9.060, 10517.644, 308.128, 52768.192 23/05/31,11:22:13,04,10,1, 11.9,1,1, 9.060, 10517.672, 308.123, 52768.183 23/05/31,11:22:13,05,10,1, 11.9,1,1, 9.060, 10517.671, 308.123, 52768.183 23/05/31,11:22:13,06,10,1, 11.9,1,1, 9.060, 10517.695, 308.121, 52768.191 23/05/31,11:22:13,07,10,1, 11.9,1,1, 9.060, 10517.676, 308.115, 52768.186 23/05/31,11:22:13,08,10,1, 11.9,1,1, 9.060, 10517.680, 308.117, 52768.191 23/05/31,11:22:13,09,10,1, 11.9,1,1, 9.060, 10517.666, 308.095, 52768.173 23/05/31,11:22:13,10,10,1, 11.9,1,1, 9.060, 10517.683, 308.117, 52768.176 23/05/31,11:22:13,11,10,1, 11.9,1,1, 9.060, 10517.690, 308.101, 52768.180 23/05/31,11:22:13,12,10,1, 11.9,1,1, 9.060, 10517.706, 308.102, 52768.180 23/05/31,11:22:13,13,10,1, 11.9,1,1, 9.060, 10517.703, 308.086, 52768.178 23/05/31,11:22:13,14,10,1, 11.9,1,1, 9.060, 10517.713, 308.102, 52768.197 23/05/31,11:22:13,15,10,1, 11.9,1,1, 9.060, 10517.722, 308.108, 52768.199 23/05/31,11:22:13,16,10,1, 11.9,1,1, 9.060, 10517.727, 308.114, 52768.183 23/05/31,11:22:13,17,10,1, 11.9,1,1, 9.060, 10517.732, 308.094, 52768.176 23/05/31,11:22:13,18,10,1, 11.9,1,1, 9.060, 10517.726, 308.096, 52768.156 23/05/31,11:22:13,19,10,1, 11.9,1,1, 9.060, 10517.749, 308.105, 52768.131 23/05/31,11:22:14,00,11,1, 11.9,1,1, 9.058, 10517.747, 308.105, 52768.131 23/05/31,11:22:14,01,11,1, 11.9,1,1, 9.058, 10517.751, 308.077, 52768.153 23/05/31,11:22:14,02,11,1, 11.9,1,1, 9.058, 10517.778, 308.077, 52768.180 23/05/31,11:22:14,03,11,1, 11.9,1,1, 9.058, 10517.764, 308.078, 52768.166 23/05/31,11:22:14,04,11,1, 11.9,1,1, 9.058, 10517.790, 308.071, 52768.160 23/05/31,11:22:14,05,11,1, 11.9,1,1, 9.058, 10517.786, 308.080, 52768.170 23/05/31,11:22:14,06,11,1, 11.9,1,1, 9.058, 10517.782, 308.086, 52768.176 23/05/31,11:22:14,07,11,1, 11.9,1,1, 9.058, 10517.800, 308.053, 52768.111 23/05/31,11:22:14,08,11,1, 11.9,1,1, 9.058, 10517.819, 308.060, 52768.163 23/05/31,11:22:14,09,11,1, 11.9,1,1, 9.058, 10517.831, 308.069, 52768.133 23/05/31,11:22:14,10,11,1, 11.9,1,1, 9.058, 10517.827, 308.049, 52768.131 23/05/31,11:22:14,11,11,1, 11.9,1,1, 9.058, 10517.817, 308.058, 52768.132 23/05/31,11:22:14,12,11,1, 11.9,1,1, 9.058, 10517.823, 308.067, 52768.139 23/05/31,11:22:14,13,11,1, 11.9,1,1, 9.058, 10517.843, 308.031, 52768.173 23/05/31,11:22:14,14,11,1, 11.9,1,1, 9.058, 10517.840, 308.042, 52768.134 23/05/31,11:22:14,15,11,1, 11.9,1,1, 9.058, 10517.836, 308.015, 52768.116 23/05/31,11:22:14,16,11,1, 11.9,1,1, 9.058, 10517.856, 308.024, 52768.111 23/05/31,11:22:14,17,11,1, 11.9,1,1, 9.058, 10517.886, 308.005, 52768.160 23/05/31,11:22:14,18,11,1, 11.9,1,1, 9.058, 10517.879, 308.021, 52768.120 23/05/31,11:22:14,19,11,1, 11.9,1,1, 9.058, 10517.893, 308.006, 52768.180 23/05/31,11:22:15,00,10,1, 11.9,1,1, 9.055, 10517.889, 308.006, 52768.180 23/05/31,11:22:15,01,10,1, 11.9,1,1, 9.055, 10517.893, 308.019, 52768.127 23/05/31,11:22:15,02,10,1, 11.9,1,1, 9.055, 10517.892, 308.004, 52768.159 23/05/31,11:22:15,03,10,1, 11.9,1,1, 9.055, 10517.911, 308.011, 52768.117 23/05/31,11:22:15,04,10,1, 11.9,1,1, 9.055, 10517.911, 308.018, 52768.113 23/05/31,11:22:15,05,10,1, 11.9,1,1, 9.055, 10517.915, 307.970, 52768.117 23/05/31,11:22:15,06,10,1, 11.9,1,1, 9.055, 10517.918, 308.006, 52768.098 23/05/31,11:22:15,07,10,1, 11.9,1,1, 9.055, 10517.910, 308.004, 52768.098 23/05/31,11:22:15,08,10,1, 11.9,1,1, 9.055, 10517.902, 307.990, 52768.114 23/05/31,11:22:15,09,10,1, 11.9,1,1, 9.055, 10517.937, 308.004, 52768.136 23/05/31,11:22:15,10,10,1, 11.9,1,1, 9.055, 10517.936, 307.982, 52768.105 23/05/31,11:22:15,11,10,1, 11.9,1,1, 9.055, 10517.907, 307.978, 52768.098 23/05/31,11:22:15,12,10,1, 11.9,1,1, 9.055, 10517.908, 307.977, 52768.121 23/05/31,11:22:15,13,10,1, 11.9,1,1, 9.055, 10517.925, 307.966, 52768.124 23/05/31,11:22:15,14,10,1, 11.9,1,1, 9.055, 10517.931, 308.006, 52768.317 23/05/31,11:22:15,15,10,1, 11.9,1,1, 9.055, 10517.962, 307.972, 52767.978 23/05/31,11:22:15,16,10,1, 11.9,1,1, 9.055, 10517.945, 307.968, 52768.046 23/05/31,11:22:15,17,10,1, 11.9,1,1, 9.055, 10517.966, 307.977, 52768.084 23/05/31,11:22:15,18,10,1, 11.9,1,1, 9.055, 10517.935, 307.968, 52768.071 23/05/31,11:22:15,19,10,1, 11.9,1,1, 9.055, 10517.971, 307.953, 52767.959 23/05/31,11:22:16,00,10,1, 11.9,1,1, 9.059, 10517.964, 307.953, 52767.959 23/05/31,11:22:16,01,10,1, 11.9,1,1, 9.059, 10517.960, 307.934, 52768.079 23/05/31,11:22:16,02,10,1, 11.9,1,1, 9.059, 10517.974, 307.961, 52768.082 23/05/31,11:22:16,03,10,1, 11.9,1,1, 9.059, 10517.953, 307.943, 52768.079 23/05/31,11:22:16,04,10,1, 11.9,1,1, 9.059, 10517.953, 307.948, 52768.060 23/05/31,11:22:16,05,10,1, 11.9,1,1, 9.059, 10517.953, 307.944, 52768.104 23/05/31,11:22:16,06,10,1, 11.9,1,1, 9.059, 10517.963, 307.960, 52768.172 23/05/31,11:22:16,07,10,1, 11.9,1,1, 9.059, 10517.941, 307.916, 52768.102 23/05/31,11:22:16,08,10,1, 11.9,1,1, 9.059, 10517.957, 307.929, 52768.068 23/05/31,11:22:16,09,10,1, 11.9,1,1, 9.059, 10517.951, 307.962, 52768.110 23/05/31,11:22:16,10,10,1, 11.9,1,1, 9.059, 10517.966, 307.924, 52768.120 23/05/31,11:22:16,11,10,1, 11.9,1,1, 9.059, 10517.970, 307.930, 52768.117 23/05/31,11:22:16,12,10,1, 11.9,1,1, 9.059, 10517.989, 307.918, 52768.068 23/05/31,11:22:16,13,10,1, 11.9,1,1, 9.059, 10517.998, 307.896, 52768.061 23/05/31,11:22:16,14,10,1, 11.9,1,1, 9.059, 10517.974, 307.889, 52768.057 23/05/31,11:22:16,15,10,1, 11.9,1,1, 9.059, 10517.985, 307.912, 52768.055 23/05/31,11:22:16,16,10,1, 11.9,1,1, 9.059, 10517.967, 307.887, 52768.082 23/05/31,11:22:16,17,10,1, 11.9,1,1, 9.059, 10518.001, 307.909, 52768.066 23/05/31,11:22:16,18,10,1, 11.9,1,1, 9.059, 10517.973, 307.900, 52768.071 23/05/31,11:22:16,19,10,1, 11.9,1,1, 9.059, 10517.985, 307.910, 52768.070 23/05/31,11:22:17,00,10,1, 11.8,1,1, 9.059, 10517.981, 307.910, 52768.070 23/05/31,11:22:17,01,10,1, 11.8,1,1, 9.059, 10518.009, 307.913, 52768.111 23/05/31,11:22:17,02,10,1, 11.8,1,1, 9.059, 10518.006, 307.896, 52768.055 23/05/31,11:22:17,03,10,1, 11.8,1,1, 9.059, 10518.020, 307.916, 52768.087 23/05/31,11:22:17,04,10,1, 11.8,1,1, 9.059, 10518.023, 307.881, 52768.074 23/05/31,11:22:17,05,10,1, 11.8,1,1, 9.059, 10518.026, 307.892, 52768.078 23/05/31,11:22:17,06,10,1, 11.8,1,1, 9.059, 10518.035, 307.911, 52768.091 23/05/31,11:22:17,07,10,1, 11.8,1,1, 9.059, 10518.041, 307.881, 52768.015 23/05/31,11:22:17,08,10,1, 11.8,1,1, 9.059, 10518.045, 307.895, 52768.043 23/05/31,11:22:17,09,10,1, 11.8,1,1, 9.059, 10518.043, 307.903, 52768.063 23/05/31,11:22:17,10,10,1, 11.8,1,1, 9.059, 10518.054, 307.892, 52768.017 23/05/31,11:22:17,11,10,1, 11.8,1,1, 9.059, 10518.053, 307.889, 52768.086 23/05/31,11:22:17,12,10,1, 11.8,1,1, 9.059, 10518.042, 307.886, 52768.072 23/05/31,11:22:17,13,10,1, 11.8,1,1, 9.059, 10518.057, 307.880, 52768.076 23/05/31,11:22:17,14,10,1, 11.8,1,1, 9.059, 10518.067, 307.876, 52768.042 23/05/31,11:22:17,15,10,1, 11.8,1,1, 9.059, 10518.058, 307.877, 52768.044 23/05/31,11:22:17,16,10,1, 11.8,1,1, 9.059, 10518.056, 307.899, 52768.036 23/05/31,11:22:17,17,10,1, 11.8,1,1, 9.059, 10518.083, 307.887, 52768.079 23/05/31,11:22:17,18,10,1, 11.8,1,1, 9.059, 10518.053, 307.872, 52768.052 23/05/31,11:22:17,19,10,1, 11.8,1,1, 9.059, 10518.077, 307.877, 52768.047 23/05/31,11:22:18,00,11,1, 11.9,1,1, 9.059, 10518.073, 307.877, 52768.047 23/05/31,11:22:18,01,11,1, 11.9,1,1, 9.059, 10518.088, 307.872, 52768.044 23/05/31,11:22:18,02,11,1, 11.9,1,1, 9.059, 10518.084, 307.875, 52768.017 23/05/31,11:22:18,03,11,1, 11.9,1,1, 9.059, 10518.093, 307.880, 52768.033 23/05/31,11:22:18,04,11,1, 11.9,1,1, 9.059, 10518.103, 307.902, 52768.057 23/05/31,11:22:18,05,11,1, 11.9,1,1, 9.059, 10518.101, 307.864, 52768.050 23/05/31,11:22:18,06,11,1, 11.9,1,1, 9.059, 10518.112, 307.884, 52768.000 23/05/31,11:22:18,07,11,1, 11.9,1,1, 9.059, 10518.104, 307.864, 52768.016 23/05/31,11:22:18,08,11,1, 11.9,1,1, 9.059, 10518.124, 307.861, 52768.039 23/05/31,11:22:18,09,11,1, 11.9,1,1, 9.059, 10518.133, 307.888, 52768.028 23/05/31,11:22:18,10,11,1, 11.9,1,1, 9.059, 10518.145, 307.860, 52768.013 23/05/31,11:22:18,11,11,1, 11.9,1,1, 9.059, 10518.161, 307.856, 52768.013 23/05/31,11:22:18,12,11,1, 11.9,1,1, 9.059, 10518.126, 307.861, 52768.021 23/05/31,11:22:18,13,11,1, 11.9,1,1, 9.059, 10518.144, 307.851, 52768.034 23/05/31,11:22:18,14,11,1, 11.9,1,1, 9.059, 10518.162, 307.825, 52767.994 23/05/31,11:22:18,15,11,1, 11.9,1,1, 9.059, 10518.156, 307.862, 52768.012 23/05/31,11:22:18,16,11,1, 11.9,1,1, 9.059, 10518.169, 307.833, 52768.041 23/05/31,11:22:18,17,11,1, 11.9,1,1, 9.059, 10518.187, 307.855, 52767.986 23/05/31,11:22:18,18,11,1, 11.9,1,1, 9.059, 10518.201, 307.865, 52768.005 23/05/31,11:22:18,19,11,1, 11.9,1,1, 9.059, 10518.199, 307.838, 52767.996 23/05/31,11:22:19,00,10,1, 11.9,1,1, 9.058, 10518.198, 307.838, 52767.996 23/05/31,11:22:19,01,10,1, 11.9,1,1, 9.058, 10518.224, 307.863, 52768.026 23/05/31,11:22:19,02,10,1, 11.9,1,1, 9.058, 10518.228, 307.858, 52768.014 23/05/31,11:22:19,03,10,1, 11.9,1,1, 9.058, 10518.226, 307.816, 52767.958 23/05/31,11:22:19,04,10,1, 11.9,1,1, 9.058, 10518.249, 307.869, 52768.024 23/05/31,11:22:19,05,10,1, 11.9,1,1, 9.058, 10518.250, 307.841, 52768.009 23/05/31,11:22:19,06,10,1, 11.9,1,1, 9.058, 10518.236, 307.822, 52767.993 23/05/31,11:22:19,07,10,1, 11.9,1,1, 9.058, 10518.244, 307.829, 52767.982 23/05/31,11:22:19,08,10,1, 11.9,1,1, 9.058, 10518.252, 307.824, 52767.999 23/05/31,11:22:19,09,10,1, 11.9,1,1, 9.058, 10518.266, 307.837, 52767.996 23/05/31,11:22:19,10,10,1, 11.9,1,1, 9.058, 10518.263, 307.825, 52768.000 23/05/31,11:22:19,11,10,1, 11.9,1,1, 9.058, 10518.281, 307.811, 52768.001 23/05/31,11:22:19,12,10,1, 11.9,1,1, 9.058, 10518.284, 307.808, 52768.005 23/05/31,11:22:19,13,10,1, 11.9,1,1, 9.058, 10518.307, 307.818, 52767.959 23/05/31,11:22:19,14,10,1, 11.9,1,1, 9.058, 10518.319, 307.786, 52767.990 23/05/31,11:22:19,15,10,1, 11.9,1,1, 9.058, 10518.307, 307.819, 52767.976 23/05/31,11:22:19,16,10,1, 11.9,1,1, 9.058, 10518.333, 307.822, 52767.976 23/05/31,11:22:19,17,10,1, 11.9,1,1, 9.058, 10518.321, 307.807, 52767.953 23/05/31,11:22:19,18,10,1, 11.9,1,1, 9.058, 10518.332, 307.805, 52767.981 23/05/31,11:22:19,19,10,1, 11.9,1,1, 9.058, 10518.340, 307.797, 52767.938 23/05/31,11:22:20,00,10,1, 11.9,1,1, 9.054, 10518.340, 307.797, 52767.938 23/05/31,11:22:20,01,10,1, 11.9,1,1, 9.054, 10518.339, 307.794, 52767.974 23/05/31,11:22:20,02,10,1, 11.9,1,1, 9.054, 10518.376, 307.801, 52768.073 23/05/31,11:22:20,03,10,1, 11.9,1,1, 9.054, 10518.362, 307.803, 52767.871 23/05/31,11:22:20,04,10,1, 11.9,1,1, 9.054, 10518.325, 307.797, 52767.951 23/05/31,11:22:20,05,10,1, 11.9,1,1, 9.054, 10518.296, 307.812, 52767.932 23/05/31,11:22:20,06,10,1, 11.9,1,1, 9.054, 10518.341, 307.810, 52767.942 23/05/31,11:22:20,07,10,1, 11.9,1,1, 9.054, 10518.341, 307.786, 52767.975 23/05/31,11:22:20,08,10,1, 11.9,1,1, 9.054, 10518.358, 307.786, 52767.936 23/05/31,11:22:20,09,10,1, 11.9,1,1, 9.054, 10518.366, 307.783, 52767.931 23/05/31,11:22:20,10,10,1, 11.9,1,1, 9.054, 10518.350, 307.779, 52767.936 23/05/31,11:22:20,11,10,1, 11.9,1,1, 9.054, 10518.376, 307.774, 52767.936 23/05/31,11:22:20,12,10,1, 11.9,1,1, 9.054, 10518.353, 307.769, 52767.939 23/05/31,11:22:20,13,10,1, 11.9,1,1, 9.054, 10518.385, 307.790, 52767.950 23/05/31,11:22:20,14,10,1, 11.9,1,1, 9.054, 10518.391, 307.786, 52767.921 23/05/31,11:22:20,15,10,1, 11.9,1,1, 9.054, 10518.380, 307.765, 52767.881 23/05/31,11:22:20,16,10,1, 11.9,1,1, 9.054, 10518.369, 307.762, 52767.952 23/05/31,11:22:20,17,10,1, 11.9,1,1, 9.054, 10518.396, 307.770, 52767.928 23/05/31,11:22:20,18,10,1, 11.9,1,1, 9.054, 10518.389, 307.797, 52767.934 23/05/31,11:22:20,19,10,1, 11.9,1,1, 9.054, 10518.400, 307.771, 52767.903 23/05/31,11:22:21,00,10,1, 11.9,1,1, 9.059, 10518.398, 307.771, 52767.903 23/05/31,11:22:21,01,10,1, 11.9,1,1, 9.059, 10518.367, 307.782, 52767.898 23/05/31,11:22:21,02,10,1, 11.9,1,1, 9.059, 10518.389, 307.745, 52767.915 23/05/31,11:22:21,03,10,1, 11.9,1,1, 9.059, 10518.394, 307.750, 52767.918 23/05/31,11:22:21,04,10,1, 11.9,1,1, 9.059, 10518.380, 307.760, 52767.909 23/05/31,11:22:21,05,10,1, 11.9,1,1, 9.059, 10518.385, 307.763, 52767.941 23/05/31,11:22:21,06,10,1, 11.9,1,1, 9.059, 10518.409, 307.737, 52767.910 23/05/31,11:22:21,07,10,1, 11.9,1,1, 9.059, 10518.385, 307.730, 52767.899 23/05/31,11:22:21,08,10,1, 11.9,1,1, 9.059, 10518.365, 307.724, 52767.914 23/05/31,11:22:21,09,10,1, 11.9,1,1, 9.059, 10518.387, 307.729, 52767.948 23/05/31,11:22:21,10,10,1, 11.9,1,1, 9.059, 10518.391, 307.742, 52767.907 23/05/31,11:22:21,11,10,1, 11.9,1,1, 9.059, 10518.387, 307.696, 52767.919 23/05/31,11:22:21,12,10,1, 11.9,1,1, 9.059, 10518.385, 307.712, 52767.890 23/05/31,11:22:21,13,10,1, 11.9,1,1, 9.059, 10518.410, 307.729, 52767.923 23/05/31,11:22:21,14,10,1, 11.9,1,1, 9.059, 10518.387, 307.710, 52767.869 23/05/31,11:22:21,15,10,1, 11.9,1,1, 9.059, 10518.406, 307.698, 52767.935 23/05/31,11:22:21,16,10,1, 11.9,1,1, 9.059, 10518.401, 307.716, 52767.962 23/05/31,11:22:21,17,10,1, 11.9,1,1, 9.059, 10518.390, 307.687, 52767.886 23/05/31,11:22:21,18,10,1, 11.9,1,1, 9.059, 10518.400, 307.708, 52767.876 23/05/31,11:22:21,19,10,1, 11.9,1,1, 9.059, 10518.405, 307.682, 52767.907 23/05/31,11:22:22,00,10,1, 11.9,1,1, 9.057, 10518.398, 307.682, 52767.907 23/05/31,11:22:22,01,10,1, 11.9,1,1, 9.057, 10518.399, 307.689, 52767.916 23/05/31,11:22:22,02,10,1, 11.9,1,1, 9.057, 10518.401, 307.680, 52767.903 23/05/31,11:22:22,03,10,1, 11.9,1,1, 9.057, 10518.418, 307.673, 52767.882 23/05/31,11:22:22,04,10,1, 11.9,1,1, 9.057, 10518.428, 307.692, 52767.895 23/05/31,11:22:22,05,10,1, 11.9,1,1, 9.057, 10518.402, 307.689, 52767.871 23/05/31,11:22:22,06,10,1, 11.9,1,1, 9.057, 10518.407, 307.687, 52768.081 23/05/31,11:22:22,07,10,1, 11.9,1,1, 9.057, 10518.449, 307.690, 52767.909 23/05/31,11:22:22,08,10,1, 11.9,1,1, 9.057, 10518.460, 307.664, 52767.861 23/05/31,11:22:22,09,10,1, 11.9,1,1, 9.057, 10518.443, 307.664, 52767.902 23/05/31,11:22:22,10,10,1, 11.9,1,1, 9.057, 10518.434, 307.698, 52767.907 23/05/31,11:22:22,11,10,1, 11.9,1,1, 9.057, 10518.437, 307.682, 52767.853 23/05/31,11:22:22,12,10,1, 11.9,1,1, 9.057, 10518.442, 307.669, 52767.867 23/05/31,11:22:22,13,10,1, 11.9,1,1, 9.057, 10518.434, 307.687, 52767.875 23/05/31,11:22:22,14,10,1, 11.9,1,1, 9.057, 10518.448, 307.685, 52767.925 23/05/31,11:22:22,15,10,1, 11.9,1,1, 9.057, 10518.474, 307.692, 52767.874 23/05/31,11:22:22,16,10,1, 11.9,1,1, 9.057, 10518.479, 307.667, 52767.887 23/05/31,11:22:22,17,10,1, 11.9,1,1, 9.057, 10518.471, 307.656, 52767.915 23/05/31,11:22:22,18,10,1, 11.9,1,1, 9.057, 10518.494, 307.660, 52767.877 23/05/31,11:22:22,19,10,1, 11.9,1,1, 9.057, 10518.490, 307.672, 52767.868 23/05/31,11:22:23,00,10,1, 11.9,1,1, 9.058, 10518.482, 307.672, 52767.868 23/05/31,11:22:23,01,10,1, 11.9,1,1, 9.058, 10518.498, 307.682, 52767.815 23/05/31,11:22:23,02,10,1, 11.9,1,1, 9.058, 10518.505, 307.657, 52767.886 23/05/31,11:22:23,03,10,1, 11.9,1,1, 9.058, 10518.494, 307.649, 52767.871 23/05/31,11:22:23,04,10,1, 11.9,1,1, 9.058, 10518.490, 307.665, 52767.862 23/05/31,11:22:23,05,10,1, 11.9,1,1, 9.058, 10518.494, 307.657, 52767.872 23/05/31,11:22:23,06,10,1, 11.9,1,1, 9.058, 10518.493, 307.636, 52767.856 23/05/31,11:22:23,07,10,1, 11.9,1,1, 9.058, 10518.502, 307.652, 52767.845 23/05/31,11:22:23,08,10,1, 11.9,1,1, 9.058, 10518.503, 307.663, 52767.833 23/05/31,11:22:23,09,10,1, 11.9,1,1, 9.058, 10518.521, 307.657, 52767.845 23/05/31,11:22:23,10,10,1, 11.9,1,1, 9.058, 10518.493, 307.656, 52767.896 23/05/31,11:22:23,11,10,1, 11.9,1,1, 9.058, 10518.532, 307.613, 52767.827 23/05/31,11:22:23,12,10,1, 11.9,1,1, 9.058, 10518.556, 307.633, 52767.848 23/05/31,11:22:23,13,10,1, 11.9,1,1, 9.058, 10518.549, 307.633, 52767.846 23/05/31,11:22:23,14,10,1, 11.9,1,1, 9.058, 10518.550, 307.636, 52767.859 23/05/31,11:22:23,15,10,1, 11.9,1,1, 9.058, 10518.553, 307.634, 52767.825 23/05/31,11:22:23,16,10,1, 11.9,1,1, 9.058, 10518.578, 307.627, 52767.783 23/05/31,11:22:23,17,10,1, 11.9,1,1, 9.058, 10518.581, 307.622, 52767.833 23/05/31,11:22:23,18,10,1, 11.9,1,1, 9.058, 10518.566, 307.626, 52767.812 23/05/31,11:22:23,19,10,1, 11.9,1,1, 9.058, 10518.571, 307.630, 52767.850 23/05/31,11:22:24,00,10,1, 11.8,1,1, 9.056, 10518.565, 307.630, 52767.850 23/05/31,11:22:24,01,10,1, 11.8,1,1, 9.056, 10518.585, 307.611, 52767.854 23/05/31,11:22:24,02,10,1, 11.8,1,1, 9.056, 10518.596, 307.639, 52767.817 23/05/31,11:22:24,03,10,1, 11.8,1,1, 9.056, 10518.589, 307.615, 52767.773 23/05/31,11:22:24,04,10,1, 11.8,1,1, 9.056, 10518.633, 307.623, 52767.828 23/05/31,11:22:24,05,10,1, 11.8,1,1, 9.056, 10518.611, 307.621, 52767.833 23/05/31,11:22:24,06,10,1, 11.8,1,1, 9.056, 10518.606, 307.615, 52767.750 23/05/31,11:22:24,07,10,1, 11.8,1,1, 9.056, 10518.616, 307.619, 52767.806 23/05/31,11:22:24,08,10,1, 11.8,1,1, 9.056, 10518.622, 307.642, 52767.817 23/05/31,11:22:24,09,10,1, 11.8,1,1, 9.056, 10518.602, 307.624, 52767.789 23/05/31,11:22:24,10,10,1, 11.8,1,1, 9.056, 10518.617, 307.611, 52767.789 23/05/31,11:22:24,11,10,1, 11.8,1,1, 9.056, 10518.627, 307.603, 52767.792 23/05/31,11:22:24,12,10,1, 11.8,1,1, 9.056, 10518.632, 307.605, 52767.804 23/05/31,11:22:24,13,10,1, 11.8,1,1, 9.056, 10518.643, 307.618, 52767.757 23/05/31,11:22:24,14,10,1, 11.8,1,1, 9.056, 10518.664, 307.619, 52767.802 23/05/31,11:22:24,15,10,1, 11.8,1,1, 9.056, 10518.634, 307.589, 52767.790 23/05/31,11:22:24,16,10,1, 11.8,1,1, 9.056, 10518.623, 307.616, 52767.796 23/05/31,11:22:24,17,10,1, 11.8,1,1, 9.056, 10518.632, 307.588, 52767.777 23/05/31,11:22:24,18,10,1, 11.8,1,1, 9.056, 10518.643, 307.614, 52767.772 23/05/31,11:22:24,19,10,1, 11.8,1,1, 9.056, 10518.646, 307.603, 52767.827 23/05/31,11:22:25,00,09,1, 11.9,1,1, 9.057, 10518.640, 307.603, 52767.827 23/05/31,11:22:25,01,09,1, 11.9,1,1, 9.057, 10518.653, 307.582, 52767.734 23/05/31,11:22:25,02,09,1, 11.9,1,1, 9.057, 10518.656, 307.607, 52767.826 23/05/31,11:22:25,03,09,1, 11.9,1,1, 9.057, 10518.659, 307.582, 52767.831 23/05/31,11:22:25,04,09,1, 11.9,1,1, 9.057, 10518.668, 307.609, 52767.826 23/05/31,11:22:25,05,09,1, 11.9,1,1, 9.057, 10518.661, 307.601, 52767.788 23/05/31,11:22:25,06,09,1, 11.9,1,1, 9.057, 10518.667, 307.569, 52767.786 23/05/31,11:22:25,07,09,1, 11.9,1,1, 9.057, 10518.673, 307.588, 52767.778 23/05/31,11:22:25,08,09,1, 11.9,1,1, 9.057, 10518.693, 307.570, 52767.775 23/05/31,11:22:25,09,09,1, 11.9,1,1, 9.057, 10518.693, 307.569, 52767.809 23/05/31,11:22:25,10,09,1, 11.9,1,1, 9.057, 10518.698, 307.575, 52767.803 23/05/31,11:22:25,11,09,1, 11.9,1,1, 9.057, 10518.712, 307.559, 52767.789 23/05/31,11:22:25,12,09,1, 11.9,1,1, 9.057, 10518.690, 307.571, 52767.813 23/05/31,11:22:25,13,09,1, 11.9,1,1, 9.057, 10518.707, 307.575, 52767.774 23/05/31,11:22:25,14,09,1, 11.9,1,1, 9.057, 10518.738, 307.567, 52767.799 23/05/31,11:22:25,15,09,1, 11.9,1,1, 9.057, 10518.737, 307.552, 52767.770 23/05/31,11:22:25,16,09,1, 11.9,1,1, 9.057, 10518.738, 307.554, 52767.759 23/05/31,11:22:25,17,09,1, 11.9,1,1, 9.057, 10518.744, 307.539, 52767.786 23/05/31,11:22:25,18,09,1, 11.9,1,1, 9.057, 10518.752, 307.555, 52767.771 23/05/31,11:22:25,19,09,1, 11.9,1,1, 9.057, 10518.747, 307.567, 52767.806 23/05/31,11:22:26,00,09,1, 11.8,1,1, 9.062, 10518.740, 307.567, 52767.806 23/05/31,11:22:26,01,09,1, 11.8,1,1, 9.062, 10518.733, 307.551, 52767.766 23/05/31,11:22:26,02,09,1, 11.8,1,1, 9.062, 10518.765, 307.595, 52767.771 23/05/31,11:22:26,03,09,1, 11.8,1,1, 9.062, 10518.775, 307.573, 52767.770 23/05/31,11:22:26,04,09,1, 11.8,1,1, 9.062, 10518.760, 307.551, 52767.727 23/05/31,11:22:26,05,09,1, 11.8,1,1, 9.062, 10518.774, 307.549, 52767.767 23/05/31,11:22:26,06,09,1, 11.8,1,1, 9.062, 10518.768, 307.580, 52767.737 23/05/31,11:22:26,07,09,1, 11.8,1,1, 9.062, 10518.756, 307.567, 52767.787 23/05/31,11:22:26,08,09,1, 11.8,1,1, 9.062, 10518.762, 307.576, 52767.780 23/05/31,11:22:26,09,09,1, 11.8,1,1, 9.062, 10518.774, 307.570, 52767.754 23/05/31,11:22:26,10,09,1, 11.8,1,1, 9.062, 10518.764, 307.541, 52767.769 23/05/31,11:22:26,11,09,1, 11.8,1,1, 9.062, 10518.787, 307.539, 52767.771 23/05/31,11:22:26,12,09,1, 11.8,1,1, 9.062, 10518.794, 307.562, 52767.779 23/05/31,11:22:26,13,09,1, 11.8,1,1, 9.062, 10518.779, 307.540, 52767.764 23/05/31,11:22:26,14,09,1, 11.8,1,1, 9.062, 10518.796, 307.536, 52767.755 23/05/31,11:22:26,15,09,1, 11.8,1,1, 9.062, 10518.794, 307.504, 52767.714 23/05/31,11:22:26,16,09,1, 11.8,1,1, 9.062, 10518.804, 307.519, 52767.789 23/05/31,11:22:26,17,09,1, 11.8,1,1, 9.062, 10518.798, 307.515, 52767.751 23/05/31,11:22:26,18,09,1, 11.8,1,1, 9.062, 10518.812, 307.510, 52767.765 23/05/31,11:22:26,19,09,1, 11.8,1,1, 9.062, 10518.827, 307.533, 52767.742 23/05/31,11:22:27,00,10,1, 11.9,1,1, 9.059, 10518.824, 307.533, 52767.742 23/05/31,11:22:27,01,10,1, 11.9,1,1, 9.059, 10518.867, 307.543, 52767.752 23/05/31,11:22:27,02,10,1, 11.9,1,1, 9.059, 10518.837, 307.544, 52767.778 23/05/31,11:22:27,03,10,1, 11.9,1,1, 9.059, 10518.827, 307.518, 52767.742 23/05/31,11:22:27,04,10,1, 11.9,1,1, 9.059, 10518.880, 307.514, 52767.723 23/05/31,11:22:27,05,10,1, 11.9,1,1, 9.059, 10518.840, 307.500, 52767.738 23/05/31,11:22:27,06,10,1, 11.9,1,1, 9.059, 10518.866, 307.514, 52767.688 23/05/31,11:22:27,07,10,1, 11.9,1,1, 9.059, 10518.874, 307.508, 52767.702 23/05/31,11:22:27,08,10,1, 11.9,1,1, 9.059, 10518.875, 307.521, 52767.746 23/05/31,11:22:27,09,10,1, 11.9,1,1, 9.059, 10518.899, 307.530, 52767.705 23/05/31,11:22:27,10,10,1, 11.9,1,1, 9.059, 10518.906, 307.544, 52767.757 23/05/31,11:22:27,11,10,1, 11.9,1,1, 9.059, 10518.904, 307.546, 52767.753 23/05/31,11:22:27,12,10,1, 11.9,1,1, 9.059, 10518.885, 307.533, 52767.746 23/05/31,11:22:27,13,10,1, 11.9,1,1, 9.059, 10518.890, 307.539, 52767.705 23/05/31,11:22:27,14,10,1, 11.9,1,1, 9.059, 10518.889, 307.512, 52767.697 23/05/31,11:22:27,15,10,1, 11.9,1,1, 9.059, 10518.917, 307.530, 52767.680 23/05/31,11:22:27,16,10,1, 11.9,1,1, 9.059, 10518.904, 307.531, 52767.686 23/05/31,11:22:27,17,10,1, 11.9,1,1, 9.059, 10518.899, 307.506, 52767.719 23/05/31,11:22:27,18,10,1, 11.9,1,1, 9.059, 10518.902, 307.519, 52767.694 23/05/31,11:22:27,19,10,1, 11.9,1,1, 9.059, 10518.937, 307.532, 52767.736 23/05/31,11:22:28,00,10,1, 11.9,1,1, 9.061, 10518.932, 307.532, 52767.736 23/05/31,11:22:28,01,10,1, 11.9,1,1, 9.061, 10518.929, 307.536, 52767.666 23/05/31,11:22:28,02,10,1, 11.9,1,1, 9.061, 10518.911, 307.526, 52767.733 23/05/31,11:22:28,03,10,1, 11.9,1,1, 9.061, 10518.925, 307.535, 52767.726 23/05/31,11:22:28,04,10,1, 11.9,1,1, 9.061, 10518.914, 307.519, 52767.697 23/05/31,11:22:28,05,10,1, 11.9,1,1, 9.061, 10518.928, 307.527, 52767.705 23/05/31,11:22:28,06,10,1, 11.9,1,1, 9.061, 10518.930, 307.528, 52767.673 23/05/31,11:22:28,07,10,1, 11.9,1,1, 9.061, 10518.936, 307.524, 52767.727 23/05/31,11:22:28,08,10,1, 11.9,1,1, 9.061, 10518.949, 307.537, 52767.695 23/05/31,11:22:28,09,10,1, 11.9,1,1, 9.061, 10518.945, 307.540, 52767.744 23/05/31,11:22:28,10,10,1, 11.9,1,1, 9.061, 10518.935, 307.505, 52767.690 23/05/31,11:22:28,11,10,1, 11.9,1,1, 9.061, 10518.962, 307.532, 52767.723 23/05/31,11:22:28,12,10,1, 11.9,1,1, 9.061, 10518.972, 307.503, 52767.699 23/05/31,11:22:28,13,10,1, 11.9,1,1, 9.061, 10518.959, 307.521, 52767.699 23/05/31,11:22:28,14,10,1, 11.9,1,1, 9.061, 10518.975, 307.536, 52767.723 23/05/31,11:22:28,15,10,1, 11.9,1,1, 9.061, 10518.990, 307.517, 52767.731 23/05/31,11:22:28,16,10,1, 11.9,1,1, 9.061, 10518.966, 307.512, 52767.695 23/05/31,11:22:28,17,10,1, 11.9,1,1, 9.061, 10519.003, 307.532, 52767.685 23/05/31,11:22:28,18,10,1, 11.9,1,1, 9.061, 10518.984, 307.513, 52767.669 23/05/31,11:22:28,19,10,1, 11.9,1,1, 9.061, 10519.008, 307.508, 52767.725 23/05/31,11:22:29,00,12,1, 11.9,1,1, 9.056, 10519.007, 307.508, 52767.725 23/05/31,11:22:29,01,12,1, 11.9,1,1, 9.056, 10518.988, 307.498, 52767.647 23/05/31,11:22:29,02,12,1, 11.9,1,1, 9.056, 10519.009, 307.503, 52767.701 23/05/31,11:22:29,03,12,1, 11.9,1,1, 9.056, 10518.993, 307.507, 52767.666 23/05/31,11:22:29,04,12,1, 11.9,1,1, 9.056, 10519.005, 307.496, 52767.701 23/05/31,11:22:29,05,12,1, 11.9,1,1, 9.056, 10518.999, 307.523, 52767.717 23/05/31,11:22:29,06,12,1, 11.9,1,1, 9.056, 10518.989, 307.526, 52767.679 23/05/31,11:22:29,07,12,1, 11.9,1,1, 9.056, 10518.993, 307.516, 52767.635 23/05/31,11:22:29,08,12,1, 11.9,1,1, 9.056, 10519.004, 307.551, 52767.647 23/05/31,11:22:29,09,12,1, 11.9,1,1, 9.056, 10519.014, 307.525, 52767.705 23/05/31,11:22:29,10,12,1, 11.9,1,1, 9.056, 10519.006, 307.519, 52767.665 23/05/31,11:22:29,11,12,1, 11.9,1,1, 9.056, 10519.003, 307.538, 52767.649 23/05/31,11:22:29,12,12,1, 11.9,1,1, 9.056, 10518.977, 307.550, 52767.611 23/05/31,11:22:29,13,12,1, 11.9,1,1, 9.056, 10519.005, 307.516, 52767.662 23/05/31,11:22:29,14,12,1, 11.9,1,1, 9.056, 10519.019, 307.553, 52767.663 23/05/31,11:22:29,15,12,1, 11.9,1,1, 9.056, 10519.000, 307.543, 52767.649 23/05/31,11:22:29,16,12,1, 11.9,1,1, 9.056, 10518.991, 307.514, 52767.607 23/05/31,11:22:29,17,12,1, 11.9,1,1, 9.056, 10519.013, 307.553, 52767.629 23/05/31,11:22:29,18,12,1, 11.9,1,1, 9.056, 10519.001, 307.555, 52767.678 23/05/31,11:22:29,19,12,1, 11.9,1,1, 9.056, 10519.050, 307.553, 52767.609 23/05/31,11:22:30,00,10,1, 12.0,1,1, 9.061, 10519.049, 307.553, 52767.609 23/05/31,11:22:30,01,10,1, 12.0,1,1, 9.061, 10519.030, 307.548, 52767.643 23/05/31,11:22:30,02,10,1, 12.0,1,1, 9.061, 10519.081, 307.556, 52767.613 23/05/31,11:22:30,03,10,1, 12.0,1,1, 9.061, 10519.086, 307.568, 52767.628 23/05/31,11:22:30,04,10,1, 12.0,1,1, 9.061, 10519.085, 307.554, 52767.648 23/05/31,11:22:30,05,10,1, 12.0,1,1, 9.061, 10519.079, 307.528, 52767.640 23/05/31,11:22:30,06,10,1, 12.0,1,1, 9.061, 10519.111, 307.527, 52767.628 23/05/31,11:22:30,07,10,1, 12.0,1,1, 9.061, 10519.112, 307.549, 52767.609 23/05/31,11:22:30,08,10,1, 12.0,1,1, 9.061, 10519.105, 307.562, 52767.640 23/05/31,11:22:30,09,10,1, 12.0,1,1, 9.061, 10519.102, 307.543, 52767.622 23/05/31,11:22:30,10,10,1, 12.0,1,1, 9.061, 10519.096, 307.515, 52767.641 23/05/31,11:22:30,11,10,1, 12.0,1,1, 9.061, 10519.129, 307.538, 52767.621 23/05/31,11:22:30,12,10,1, 12.0,1,1, 9.061, 10519.123, 307.533, 52767.597 23/05/31,11:22:30,13,10,1, 12.0,1,1, 9.061, 10519.109, 307.536, 52767.631 23/05/31,11:22:30,14,10,1, 12.0,1,1, 9.061, 10519.131, 307.561, 52767.618 23/05/31,11:22:30,15,10,1, 12.0,1,1, 9.061, 10519.119, 307.541, 52767.624 23/05/31,11:22:30,16,10,1, 12.0,1,1, 9.061, 10519.159, 307.540, 52767.746 23/05/31,11:22:30,17,10,1, 12.0,1,1, 9.061, 10519.103, 307.532, 52767.574 23/05/31,11:22:30,18,10,1, 12.0,1,1, 9.061, 10519.104, 307.539, 52767.636 23/05/31,11:22:30,19,10,1, 12.0,1,1, 9.061, 10519.113, 307.529, 52767.662 23/05/31,11:22:31,00,10,1, 11.9,1,1, 9.060, 10519.108, 307.529, 52767.662 23/05/31,11:22:31,01,10,1, 11.9,1,1, 9.060, 10519.132, 307.535, 52767.612 23/05/31,11:22:31,02,10,1, 11.9,1,1, 9.060, 10519.147, 307.514, 52767.618 23/05/31,11:22:31,03,10,1, 11.9,1,1, 9.060, 10519.145, 307.548, 52767.625 23/05/31,11:22:31,04,10,1, 11.9,1,1, 9.060, 10519.154, 307.538, 52767.613 23/05/31,11:22:31,05,10,1, 11.9,1,1, 9.060, 10519.156, 307.528, 52767.599 23/05/31,11:22:31,06,10,1, 11.9,1,1, 9.060, 10519.187, 307.543, 52767.643 23/05/31,11:22:31,07,10,1, 11.9,1,1, 9.060, 10519.199, 307.547, 52767.550 23/05/31,11:22:31,08,10,1, 11.9,1,1, 9.060, 10519.209, 307.540, 52767.650 23/05/31,11:22:31,09,10,1, 11.9,1,1, 9.060, 10519.150, 307.562, 52767.665 23/05/31,11:22:31,10,10,1, 11.9,1,1, 9.060, 10519.192, 307.547, 52767.642 23/05/31,11:22:31,11,10,1, 11.9,1,1, 9.060, 10519.199, 307.550, 52767.655 23/05/31,11:22:31,12,10,1, 11.9,1,1, 9.060, 10519.194, 307.573, 52767.609 23/05/31,11:22:31,13,10,1, 11.9,1,1, 9.060, 10519.202, 307.541, 52767.587 23/05/31,11:22:31,14,10,1, 11.9,1,1, 9.060, 10519.201, 307.541, 52767.620 23/05/31,11:22:31,15,10,1, 11.9,1,1, 9.060, 10519.205, 307.548, 52767.577 23/05/31,11:22:31,16,10,1, 11.9,1,1, 9.060, 10519.186, 307.534, 52767.555 23/05/31,11:22:31,17,10,1, 11.9,1,1, 9.060, 10519.207, 307.560, 52767.565 23/05/31,11:22:31,18,10,1, 11.9,1,1, 9.060, 10519.205, 307.554, 52767.550 23/05/31,11:22:31,19,10,1, 11.9,1,1, 9.060, 10519.240, 307.547, 52767.459 23/05/31,11:22:32,00,10,1, 12.0,1,1, 9.059, 10519.233, 307.547, 52767.459 23/05/31,11:22:32,01,10,1, 12.0,1,1, 9.059, 10519.229, 307.587, 52767.660 23/05/31,11:22:32,02,10,1, 12.0,1,1, 9.059, 10519.228, 307.568, 52767.592 23/05/31,11:22:32,03,10,1, 12.0,1,1, 9.059, 10519.227, 307.550, 52767.605 23/05/31,11:22:32,04,10,1, 12.0,1,1, 9.059, 10519.226, 307.550, 52767.588 23/05/31,11:22:32,05,10,1, 12.0,1,1, 9.059, 10519.247, 307.529, 52767.426 23/05/31,11:22:32,06,10,1, 12.0,1,1, 9.059, 10519.229, 307.547, 52767.520 23/05/31,11:22:32,07,10,1, 12.0,1,1, 9.059, 10519.237, 307.566, 52767.572 23/05/31,11:22:32,08,10,1, 12.0,1,1, 9.059, 10519.225, 307.576, 52767.593 23/05/31,11:22:32,09,10,1, 12.0,1,1, 9.059, 10519.240, 307.573, 52767.595 23/05/31,11:22:32,10,10,1, 12.0,1,1, 9.059, 10519.252, 307.554, 52767.606 23/05/31,11:22:32,11,10,1, 12.0,1,1, 9.059, 10519.282, 307.554, 52767.514 23/05/31,11:22:32,12,10,1, 12.0,1,1, 9.059, 10519.266, 307.549, 52767.548 23/05/31,11:22:32,13,10,1, 12.0,1,1, 9.059, 10519.220, 307.552, 52767.551 23/05/31,11:22:32,14,10,1, 12.0,1,1, 9.059, 10519.256, 307.540, 52767.557 23/05/31,11:22:32,15,10,1, 12.0,1,1, 9.059, 10519.247, 307.554, 52767.570 23/05/31,11:22:32,16,10,1, 12.0,1,1, 9.059, 10519.260, 307.564, 52767.527 23/05/31,11:22:32,17,10,1, 12.0,1,1, 9.059, 10519.304, 307.554, 52767.588 23/05/31,11:22:32,18,10,1, 12.0,1,1, 9.059, 10519.282, 307.572, 52767.579 23/05/31,11:22:32,19,10,1, 12.0,1,1, 9.059, 10519.275, 307.546, 52767.553 23/05/31,11:22:33,00,11,1, 12.0,1,1, 9.057, 10519.274, 307.546, 52767.553 23/05/31,11:22:33,01,11,1, 12.0,1,1, 9.057, 10519.320, 307.570, 52767.552 23/05/31,11:22:33,02,11,1, 12.0,1,1, 9.057, 10519.306, 307.525, 52767.527 23/05/31,11:22:33,03,11,1, 12.0,1,1, 9.057, 10519.306, 307.550, 52767.540 23/05/31,11:22:33,04,11,1, 12.0,1,1, 9.057, 10519.318, 307.575, 52767.548 23/05/31,11:22:33,05,11,1, 12.0,1,1, 9.057, 10519.330, 307.554, 52767.524 23/05/31,11:22:33,06,11,1, 12.0,1,1, 9.057, 10519.320, 307.547, 52767.567 23/05/31,11:22:33,07,11,1, 12.0,1,1, 9.057, 10519.323, 307.531, 52767.536 23/05/31,11:22:33,08,11,1, 12.0,1,1, 9.057, 10519.308, 307.519, 52767.559 23/05/31,11:22:33,09,11,1, 12.0,1,1, 9.057, 10519.357, 307.544, 52767.530 23/05/31,11:22:33,10,11,1, 12.0,1,1, 9.057, 10519.344, 307.554, 52767.553 23/05/31,11:22:33,11,11,1, 12.0,1,1, 9.057, 10519.350, 307.531, 52767.518 23/05/31,11:22:33,12,11,1, 12.0,1,1, 9.057, 10519.332, 307.550, 52767.504 23/05/31,11:22:33,13,11,1, 12.0,1,1, 9.057, 10519.331, 307.543, 52767.562 23/05/31,11:22:33,14,11,1, 12.0,1,1, 9.057, 10519.355, 307.551, 52767.568 23/05/31,11:22:33,15,11,1, 12.0,1,1, 9.057, 10519.340, 307.570, 52767.503 23/05/31,11:22:33,16,11,1, 12.0,1,1, 9.057, 10519.358, 307.573, 52767.527 23/05/31,11:22:33,17,11,1, 12.0,1,1, 9.057, 10519.357, 307.561, 52767.565 23/05/31,11:22:33,18,11,1, 12.0,1,1, 9.057, 10519.334, 307.565, 52767.520 23/05/31,11:22:33,19,11,1, 12.0,1,1, 9.057, 10519.358, 307.576, 52767.505 23/05/31,11:22:34,00,09,1, 11.9,1,1, 9.054, 10519.350, 307.576, 52767.505 23/05/31,11:22:34,01,09,1, 11.9,1,1, 9.054, 10519.342, 307.590, 52767.547 23/05/31,11:22:34,02,09,1, 11.9,1,1, 9.054, 10519.344, 307.567, 52767.541 23/05/31,11:22:34,03,09,1, 11.9,1,1, 9.054, 10519.342, 307.583, 52767.520 23/05/31,11:22:34,04,09,1, 11.9,1,1, 9.054, 10519.351, 307.590, 52767.517 23/05/31,11:22:34,05,09,1, 11.9,1,1, 9.054, 10519.320, 307.557, 52767.532 23/05/31,11:22:34,06,09,1, 11.9,1,1, 9.054, 10519.357, 307.594, 52767.471 23/05/31,11:22:34,07,09,1, 11.9,1,1, 9.054, 10519.340, 307.599, 52767.486 23/05/31,11:22:34,08,09,1, 11.9,1,1, 9.054, 10519.339, 307.598, 52767.521 23/05/31,11:22:34,09,09,1, 11.9,1,1, 9.054, 10519.332, 307.603, 52767.530 23/05/31,11:22:34,10,09,1, 11.9,1,1, 9.054, 10519.346, 307.583, 52767.492 23/05/31,11:22:34,11,09,1, 11.9,1,1, 9.054, 10519.361, 307.593, 52767.498 23/05/31,11:22:34,12,09,1, 11.9,1,1, 9.054, 10519.340, 307.593, 52767.532 23/05/31,11:22:34,13,09,1, 11.9,1,1, 9.054, 10519.353, 307.573, 52767.486 23/05/31,11:22:34,14,09,1, 11.9,1,1, 9.054, 10519.336, 307.569, 52767.479 23/05/31,11:22:34,15,09,1, 11.9,1,1, 9.054, 10519.376, 307.620, 52767.508 23/05/31,11:22:34,16,09,1, 11.9,1,1, 9.054, 10519.358, 307.595, 52767.486 23/05/31,11:22:34,17,09,1, 11.9,1,1, 9.054, 10519.396, 307.594, 52767.505 23/05/31,11:22:34,18,09,1, 11.9,1,1, 9.054, 10519.382, 307.603, 52767.506 23/05/31,11:22:34,19,09,1, 11.9,1,1, 9.054, 10519.396, 307.585, 52767.509 23/05/31,11:22:35,00,10,1, 11.9,1,1, 9.057, 10519.391, 307.585, 52767.509 23/05/31,11:22:35,01,10,1, 11.9,1,1, 9.057, 10519.398, 307.570, 52767.514 23/05/31,11:22:35,02,10,1, 11.9,1,1, 9.057, 10519.419, 307.603, 52767.473 23/05/31,11:22:35,03,10,1, 11.9,1,1, 9.057, 10519.397, 307.566, 52767.523 23/05/31,11:22:35,04,10,1, 11.9,1,1, 9.057, 10519.443, 307.582, 52767.492 23/05/31,11:22:35,05,10,1, 11.9,1,1, 9.057, 10519.442, 307.565, 52767.457 23/05/31,11:22:35,06,10,1, 11.9,1,1, 9.057, 10519.470, 307.597, 52767.486 23/05/31,11:22:35,07,10,1, 11.9,1,1, 9.057, 10519.514, 307.572, 52767.486 23/05/31,11:22:35,08,10,1, 11.9,1,1, 9.057, 10519.482, 307.563, 52767.454 23/05/31,11:22:35,09,10,1, 11.9,1,1, 9.057, 10519.475, 307.571, 52767.488 23/05/31,11:22:35,10,10,1, 11.9,1,1, 9.057, 10519.485, 307.569, 52767.424 23/05/31,11:22:35,11,10,1, 11.9,1,1, 9.057, 10519.488, 307.567, 52767.448 23/05/31,11:22:35,12,10,1, 11.9,1,1, 9.057, 10519.486, 307.574, 52767.436 23/05/31,11:22:35,13,10,1, 11.9,1,1, 9.057, 10519.487, 307.601, 52767.513 23/05/31,11:22:35,14,10,1, 11.9,1,1, 9.057, 10519.503, 307.592, 52767.500 23/05/31,11:22:35,15,10,1, 11.9,1,1, 9.057, 10519.535, 307.589, 52767.526 23/05/31,11:22:35,16,10,1, 11.9,1,1, 9.057, 10519.542, 307.595, 52767.502 23/05/31,11:22:35,17,10,1, 11.9,1,1, 9.057, 10519.528, 307.604, 52767.490 23/05/31,11:22:35,18,10,1, 11.9,1,1, 9.057, 10519.530, 307.618, 52767.501 23/05/31,11:22:35,19,10,1, 11.9,1,1, 9.057, 10519.511, 307.595, 52767.469 23/05/31,11:22:36,00,09,1, 11.9,1,1, 9.054, 10519.508, 307.595, 52767.469 23/05/31,11:22:36,01,09,1, 11.9,1,1, 9.054, 10519.542, 307.590, 52767.456 23/05/31,11:22:36,02,09,1, 11.9,1,1, 9.054, 10519.554, 307.603, 52767.451 23/05/31,11:22:36,03,09,1, 11.9,1,1, 9.054, 10519.563, 307.618, 52767.482 23/05/31,11:22:36,04,09,1, 11.9,1,1, 9.054, 10519.554, 307.605, 52767.445 23/05/31,11:22:36,05,09,1, 11.9,1,1, 9.054, 10519.569, 307.600, 52767.456 23/05/31,11:22:36,06,09,1, 11.9,1,1, 9.054, 10519.543, 307.599, 52767.513 23/05/31,11:22:36,07,09,1, 11.9,1,1, 9.054, 10519.557, 307.593, 52767.460 23/05/31,11:22:36,08,09,1, 11.9,1,1, 9.054, 10519.559, 307.606, 52767.482 23/05/31,11:22:36,09,09,1, 11.9,1,1, 9.054, 10519.572, 307.624, 52767.483 23/05/31,11:22:36,10,09,1, 11.9,1,1, 9.054, 10519.548, 307.635, 52767.523 23/05/31,11:22:36,11,09,1, 11.9,1,1, 9.054, 10519.573, 307.605, 52767.454 23/05/31,11:22:36,12,09,1, 11.9,1,1, 9.054, 10519.570, 307.615, 52767.455 23/05/31,11:22:36,13,09,1, 11.9,1,1, 9.054, 10519.576, 307.606, 52767.484 23/05/31,11:22:36,14,09,1, 11.9,1,1, 9.054, 10519.589, 307.632, 52767.521 23/05/31,11:22:36,15,09,1, 11.9,1,1, 9.054, 10519.576, 307.624, 52767.477 23/05/31,11:22:36,16,09,1, 11.9,1,1, 9.054, 10519.580, 307.633, 52767.495 23/05/31,11:22:36,17,09,1, 11.9,1,1, 9.054, 10519.589, 307.640, 52767.481 23/05/31,11:22:36,18,09,1, 11.9,1,1, 9.054, 10519.592, 307.634, 52767.408 23/05/31,11:22:36,19,09,1, 11.9,1,1, 9.054, 10519.581, 307.624, 52767.411 23/05/31,11:22:37,00,10,1, 11.8,1,1, 9.058, 10519.575, 307.624, 52767.411 23/05/31,11:22:37,01,10,1, 11.8,1,1, 9.058, 10519.605, 307.641, 52767.468 23/05/31,11:22:37,02,10,1, 11.8,1,1, 9.058, 10519.594, 307.642, 52767.472 23/05/31,11:22:37,03,10,1, 11.8,1,1, 9.058, 10519.596, 307.636, 52767.431 23/05/31,11:22:37,04,10,1, 11.8,1,1, 9.058, 10519.619, 307.658, 52767.463 23/05/31,11:22:37,05,10,1, 11.8,1,1, 9.058, 10519.617, 307.664, 52767.419 23/05/31,11:22:37,06,10,1, 11.8,1,1, 9.058, 10519.631, 307.662, 52767.473 23/05/31,11:22:37,07,10,1, 11.8,1,1, 9.058, 10519.647, 307.646, 52767.472 23/05/31,11:22:37,08,10,1, 11.8,1,1, 9.058, 10519.626, 307.625, 52767.419 23/05/31,11:22:37,09,10,1, 11.8,1,1, 9.058, 10519.644, 307.622, 52767.426 23/05/31,11:22:37,10,10,1, 11.8,1,1, 9.058, 10519.641, 307.617, 52767.438 23/05/31,11:22:37,11,10,1, 11.8,1,1, 9.058, 10519.630, 307.647, 52767.452 23/05/31,11:22:37,12,10,1, 11.8,1,1, 9.058, 10519.649, 307.635, 52767.465 23/05/31,11:22:37,13,10,1, 11.8,1,1, 9.058, 10519.652, 307.638, 52767.437 23/05/31,11:22:37,14,10,1, 11.8,1,1, 9.058, 10519.651, 307.646, 52767.416 23/05/31,11:22:37,15,10,1, 11.8,1,1, 9.058, 10519.667, 307.645, 52767.438 23/05/31,11:22:37,16,10,1, 11.8,1,1, 9.058, 10519.659, 307.629, 52767.401 23/05/31,11:22:37,17,10,1, 11.8,1,1, 9.058, 10519.668, 307.650, 52767.429 23/05/31,11:22:37,18,10,1, 11.8,1,1, 9.058, 10519.688, 307.637, 52767.418 23/05/31,11:22:37,19,10,1, 11.8,1,1, 9.058, 10519.671, 307.660, 52767.433 23/05/31,11:22:38,00,09,1, 11.9,1,1, 9.059, 10519.667, 307.660, 52767.433 23/05/31,11:22:38,01,09,1, 11.9,1,1, 9.059, 10519.670, 307.660, 52767.413 23/05/31,11:22:38,02,09,1, 11.9,1,1, 9.059, 10519.691, 307.673, 52767.431 23/05/31,11:22:38,03,09,1, 11.9,1,1, 9.059, 10519.685, 307.644, 52767.412 23/05/31,11:22:38,04,09,1, 11.9,1,1, 9.059, 10519.697, 307.643, 52767.396 23/05/31,11:22:38,05,09,1, 11.9,1,1, 9.059, 10519.693, 307.669, 52767.421 23/05/31,11:22:38,06,09,1, 11.9,1,1, 9.059, 10519.695, 307.659, 52767.391 23/05/31,11:22:38,07,09,1, 11.9,1,1, 9.059, 10519.700, 307.663, 52767.406 23/05/31,11:22:38,08,09,1, 11.9,1,1, 9.059, 10519.702, 307.674, 52767.416 23/05/31,11:22:38,09,09,1, 11.9,1,1, 9.059, 10519.705, 307.662, 52767.385 23/05/31,11:22:38,10,09,1, 11.9,1,1, 9.059, 10519.722, 307.684, 52767.383 23/05/31,11:22:38,11,09,1, 11.9,1,1, 9.059, 10519.689, 307.685, 52767.413 23/05/31,11:22:38,12,09,1, 11.9,1,1, 9.059, 10519.715, 307.671, 52767.413 23/05/31,11:22:38,13,09,1, 11.9,1,1, 9.059, 10519.732, 307.673, 52767.405 23/05/31,11:22:38,14,09,1, 11.9,1,1, 9.059, 10519.747, 307.675, 52767.407 23/05/31,11:22:38,15,09,1, 11.9,1,1, 9.059, 10519.753, 307.670, 52767.387 23/05/31,11:22:38,16,09,1, 11.9,1,1, 9.059, 10519.762, 307.665, 52767.422 23/05/31,11:22:38,17,09,1, 11.9,1,1, 9.059, 10519.759, 307.684, 52767.448 23/05/31,11:22:38,18,09,1, 11.9,1,1, 9.059, 10519.767, 307.679, 52767.395 23/05/31,11:22:38,19,09,1, 11.9,1,1, 9.059, 10519.782, 307.674, 52767.400 23/05/31,11:22:39,00,10,1, 11.8,1,1, 9.058, 10519.775, 307.674, 52767.400 23/05/31,11:22:39,01,10,1, 11.8,1,1, 9.058, 10519.745, 307.676, 52767.362 23/05/31,11:22:39,02,10,1, 11.8,1,1, 9.058, 10519.764, 307.680, 52767.436 23/05/31,11:22:39,03,10,1, 11.8,1,1, 9.058, 10519.789, 307.697, 52767.425 23/05/31,11:22:39,04,10,1, 11.8,1,1, 9.058, 10519.774, 307.683, 52767.427 23/05/31,11:22:39,05,10,1, 11.8,1,1, 9.058, 10519.757, 307.676, 52767.408 23/05/31,11:22:39,06,10,1, 11.8,1,1, 9.058, 10519.772, 307.689, 52767.375 23/05/31,11:22:39,07,10,1, 11.8,1,1, 9.058, 10519.807, 307.668, 52767.366 23/05/31,11:22:39,08,10,1, 11.8,1,1, 9.058, 10519.772, 307.688, 52767.358 23/05/31,11:22:39,09,10,1, 11.8,1,1, 9.058, 10519.783, 307.665, 52767.411 23/05/31,11:22:39,10,10,1, 11.8,1,1, 9.058, 10519.805, 307.682, 52767.407 23/05/31,11:22:39,11,10,1, 11.8,1,1, 9.058, 10519.796, 307.692, 52767.363 23/05/31,11:22:39,12,10,1, 11.8,1,1, 9.058, 10519.822, 307.668, 52767.356 23/05/31,11:22:39,13,10,1, 11.8,1,1, 9.058, 10519.835, 307.675, 52767.410 23/05/31,11:22:39,14,10,1, 11.8,1,1, 9.058, 10519.833, 307.681, 52767.387 23/05/31,11:22:39,15,10,1, 11.8,1,1, 9.058, 10519.822, 307.689, 52767.369 23/05/31,11:22:39,16,10,1, 11.8,1,1, 9.058, 10519.816, 307.680, 52767.410 23/05/31,11:22:39,17,10,1, 11.8,1,1, 9.058, 10519.835, 307.674, 52767.369 23/05/31,11:22:39,18,10,1, 11.8,1,1, 9.058, 10519.847, 307.693, 52767.390 23/05/31,11:22:39,19,10,1, 11.8,1,1, 9.058, 10519.850, 307.682, 52767.359 23/05/31,11:22:40,00,11,1, 11.9,1,1, 9.056, 10519.850, 307.682, 52767.359 23/05/31,11:22:40,01,11,1, 11.9,1,1, 9.056, 10519.860, 307.690, 52767.362 23/05/31,11:22:40,02,11,1, 11.9,1,1, 9.056, 10519.854, 307.689, 52767.389 23/05/31,11:22:40,03,11,1, 11.9,1,1, 9.056, 10519.862, 307.684, 52767.418 23/05/31,11:22:40,04,11,1, 11.9,1,1, 9.056, 10519.853, 307.694, 52767.366 23/05/31,11:22:40,05,11,1, 11.9,1,1, 9.056, 10519.844, 307.690, 52767.349 23/05/31,11:22:40,06,11,1, 11.9,1,1, 9.056, 10519.847, 307.690, 52767.386 23/05/31,11:22:40,07,11,1, 11.9,1,1, 9.056, 10519.860, 307.674, 52767.349 23/05/31,11:22:40,08,11,1, 11.9,1,1, 9.056, 10519.846, 307.677, 52767.378 23/05/31,11:22:40,09,11,1, 11.9,1,1, 9.056, 10519.856, 307.686, 52767.314 23/05/31,11:22:40,10,11,1, 11.9,1,1, 9.056, 10519.851, 307.681, 52767.375 23/05/31,11:22:40,11,11,1, 11.9,1,1, 9.056, 10519.872, 307.676, 52767.407 23/05/31,11:22:40,12,11,1, 11.9,1,1, 9.056, 10519.873, 307.718, 52767.373 23/05/31,11:22:40,13,11,1, 11.9,1,1, 9.056, 10519.865, 307.646, 52767.313 23/05/31,11:22:40,14,11,1, 11.9,1,1, 9.056, 10519.882, 307.717, 52767.368 23/05/31,11:22:40,15,11,1, 11.9,1,1, 9.056, 10519.880, 307.699, 52767.398 23/05/31,11:22:40,16,11,1, 11.9,1,1, 9.056, 10519.890, 307.693, 52767.369 23/05/31,11:22:40,17,11,1, 11.9,1,1, 9.056, 10519.923, 307.722, 52767.370 23/05/31,11:22:40,18,11,1, 11.9,1,1, 9.056, 10519.897, 307.682, 52767.334 23/05/31,11:22:40,19,11,1, 11.9,1,1, 9.056, 10519.878, 307.703, 52767.246 23/05/31,11:22:41,00,10,1, 11.9,1,1, 9.060, 10519.875, 307.703, 52767.246 23/05/31,11:22:41,01,10,1, 11.9,1,1, 9.060, 10519.934, 307.699, 52767.303 23/05/31,11:22:41,02,10,1, 11.9,1,1, 9.060, 10519.911, 307.701, 52767.338 23/05/31,11:22:41,03,10,1, 11.9,1,1, 9.060, 10519.935, 307.715, 52767.314 23/05/31,11:22:41,04,10,1, 11.9,1,1, 9.060, 10519.925, 307.731, 52767.368 23/05/31,11:22:41,05,10,1, 11.9,1,1, 9.060, 10519.924, 307.711, 52767.344 23/05/31,11:22:41,06,10,1, 11.9,1,1, 9.060, 10519.937, 307.714, 52767.355 23/05/31,11:22:41,07,10,1, 11.9,1,1, 9.060, 10519.942, 307.702, 52767.357 23/05/31,11:22:41,08,10,1, 11.9,1,1, 9.060, 10519.925, 307.704, 52767.335 23/05/31,11:22:41,09,10,1, 11.9,1,1, 9.060, 10519.951, 307.704, 52767.355 23/05/31,11:22:41,10,10,1, 11.9,1,1, 9.060, 10519.930, 307.740, 52767.330 23/05/31,11:22:41,11,10,1, 11.9,1,1, 9.060, 10519.933, 307.724, 52767.335 23/05/31,11:22:41,12,10,1, 11.9,1,1, 9.060, 10519.941, 307.742, 52767.341 23/05/31,11:22:41,13,10,1, 11.9,1,1, 9.060, 10519.929, 307.714, 52767.323 23/05/31,11:22:41,14,10,1, 11.9,1,1, 9.060, 10519.944, 307.740, 52767.381 23/05/31,11:22:41,15,10,1, 11.9,1,1, 9.060, 10519.950, 307.734, 52767.376 23/05/31,11:22:41,16,10,1, 11.9,1,1, 9.060, 10519.985, 307.700, 52767.322 23/05/31,11:22:41,17,10,1, 11.9,1,1, 9.060, 10519.932, 307.713, 52767.321 23/05/31,11:22:41,18,10,1, 11.9,1,1, 9.060, 10519.934, 307.729, 52767.365 23/05/31,11:22:41,19,10,1, 11.9,1,1, 9.060, 10519.941, 307.752, 52767.352 23/05/31,11:22:42,00,11,1, 11.9,1,1, 9.060, 10519.934, 307.752, 52767.352 23/05/31,11:22:42,01,11,1, 11.9,1,1, 9.060, 10519.926, 307.763, 52767.341 23/05/31,11:22:42,02,11,1, 11.9,1,1, 9.060, 10519.981, 307.764, 52767.344 23/05/31,11:22:42,03,11,1, 11.9,1,1, 9.060, 10519.980, 307.752, 52767.346 23/05/31,11:22:42,04,11,1, 11.9,1,1, 9.060, 10519.955, 307.736, 52767.355 23/05/31,11:22:42,05,11,1, 11.9,1,1, 9.060, 10519.973, 307.723, 52767.307 23/05/31,11:22:42,06,11,1, 11.9,1,1, 9.060, 10519.991, 307.756, 52767.332 23/05/31,11:22:42,07,11,1, 11.9,1,1, 9.060, 10520.001, 307.745, 52767.340 23/05/31,11:22:42,08,11,1, 11.9,1,1, 9.060, 10519.990, 307.741, 52767.360 23/05/31,11:22:42,09,11,1, 11.9,1,1, 9.060, 10520.003, 307.742, 52767.353 23/05/31,11:22:42,10,11,1, 11.9,1,1, 9.060, 10519.972, 307.745, 52767.325 23/05/31,11:22:42,11,11,1, 11.9,1,1, 9.060, 10520.004, 307.768, 52767.370 23/05/31,11:22:42,12,11,1, 11.9,1,1, 9.060, 10519.997, 307.755, 52767.315 23/05/31,11:22:42,13,11,1, 11.9,1,1, 9.060, 10520.001, 307.754, 52767.313 23/05/31,11:22:42,14,11,1, 11.9,1,1, 9.060, 10519.993, 307.738, 52767.337 23/05/31,11:22:42,15,11,1, 11.9,1,1, 9.060, 10520.027, 307.761, 52767.320 23/05/31,11:22:42,16,11,1, 11.9,1,1, 9.060, 10520.036, 307.768, 52767.336 23/05/31,11:22:42,17,11,1, 11.9,1,1, 9.060, 10520.035, 307.784, 52767.370 23/05/31,11:22:42,18,11,1, 11.9,1,1, 9.060, 10520.013, 307.771, 52767.320 23/05/31,11:22:42,19,11,1, 11.9,1,1, 9.060, 10520.028, 307.789, 52767.325 23/05/31,11:22:43,00,09,1, 11.9,1,1, 9.056, 10520.025, 307.789, 52767.325 23/05/31,11:22:43,01,09,1, 11.9,1,1, 9.056, 10520.049, 307.780, 52767.296 23/05/31,11:22:43,02,09,1, 11.9,1,1, 9.056, 10520.052, 307.764, 52767.271 23/05/31,11:22:43,03,09,1, 11.9,1,1, 9.056, 10520.048, 307.793, 52767.310 23/05/31,11:22:43,04,09,1, 11.9,1,1, 9.056, 10520.066, 307.828, 52767.308 23/05/31,11:22:43,05,09,1, 11.9,1,1, 9.056, 10520.072, 307.810, 52767.294 23/05/31,11:22:43,06,09,1, 11.9,1,1, 9.056, 10520.086, 307.804, 52767.235 23/05/31,11:22:43,07,09,1, 11.9,1,1, 9.056, 10520.090, 307.798, 52767.283 23/05/31,11:22:43,08,09,1, 11.9,1,1, 9.056, 10520.089, 307.801, 52767.325 23/05/31,11:22:43,09,09,1, 11.9,1,1, 9.056, 10520.093, 307.774, 52767.285 23/05/31,11:22:43,10,09,1, 11.9,1,1, 9.056, 10520.114, 307.786, 52767.276 23/05/31,11:22:43,11,09,1, 11.9,1,1, 9.056, 10520.123, 307.793, 52767.257 23/05/31,11:22:43,12,09,1, 11.9,1,1, 9.056, 10520.125, 307.800, 52767.269 23/05/31,11:22:43,13,09,1, 11.9,1,1, 9.056, 10520.093, 307.817, 52767.248 23/05/31,11:22:43,14,09,1, 11.9,1,1, 9.056, 10520.119, 307.805, 52767.311 23/05/31,11:22:43,15,09,1, 11.9,1,1, 9.056, 10520.134, 307.833, 52767.284 23/05/31,11:22:43,16,09,1, 11.9,1,1, 9.056, 10520.132, 307.825, 52767.282 23/05/31,11:22:43,17,09,1, 11.9,1,1, 9.056, 10520.125, 307.823, 52767.255 23/05/31,11:22:43,18,09,1, 11.9,1,1, 9.056, 10520.137, 307.816, 52767.269 23/05/31,11:22:43,19,09,1, 11.9,1,1, 9.056, 10520.127, 307.814, 52767.242 23/05/31,11:22:44,00,10,1, 11.8,1,1, 9.056, 10520.126, 307.814, 52767.242 23/05/31,11:22:44,01,10,1, 11.8,1,1, 9.056, 10520.127, 307.823, 52767.300 23/05/31,11:22:44,02,10,1, 11.8,1,1, 9.056, 10520.145, 307.794, 52767.273 23/05/31,11:22:44,03,10,1, 11.8,1,1, 9.056, 10520.109, 307.802, 52767.251 23/05/31,11:22:44,04,10,1, 11.8,1,1, 9.056, 10520.121, 307.812, 52767.294 23/05/31,11:22:44,05,10,1, 11.8,1,1, 9.056, 10520.157, 307.811, 52767.310 23/05/31,11:22:44,06,10,1, 11.8,1,1, 9.056, 10520.129, 307.814, 52767.274 23/05/31,11:22:44,07,10,1, 11.8,1,1, 9.056, 10520.126, 307.819, 52767.299 23/05/31,11:22:44,08,10,1, 11.8,1,1, 9.056, 10520.136, 307.813, 52767.265 23/05/31,11:22:44,09,10,1, 11.8,1,1, 9.056, 10520.155, 307.829, 52767.274 23/05/31,11:22:44,10,10,1, 11.8,1,1, 9.056, 10520.154, 307.824, 52767.287 23/05/31,11:22:44,11,10,1, 11.8,1,1, 9.056, 10520.185, 307.831, 52767.308 23/05/31,11:22:44,12,10,1, 11.8,1,1, 9.056, 10520.173, 307.816, 52767.256 23/05/31,11:22:44,13,10,1, 11.8,1,1, 9.056, 10520.183, 307.852, 52767.386 23/05/31,11:22:44,14,10,1, 11.8,1,1, 9.056, 10520.202, 307.794, 52767.259 23/05/31,11:22:44,15,10,1, 11.8,1,1, 9.056, 10520.175, 307.824, 52767.366 23/05/31,11:22:44,16,10,1, 11.8,1,1, 9.056, 10520.198, 307.836, 52767.248 23/05/31,11:22:44,17,10,1, 11.8,1,1, 9.056, 10520.206, 307.851, 52767.268 23/05/31,11:22:44,18,10,1, 11.8,1,1, 9.056, 10520.192, 307.825, 52767.221 23/05/31,11:22:44,19,10,1, 11.8,1,1, 9.056, 10520.206, 307.823, 52767.259 23/05/31,11:22:45,00,10,1, 11.8,1,1, 9.059, 10520.201, 307.823, 52767.259 23/05/31,11:22:45,01,10,1, 11.8,1,1, 9.059, 10520.230, 307.845, 52767.275 23/05/31,11:22:45,02,10,1, 11.8,1,1, 9.059, 10520.206, 307.843, 52767.279 23/05/31,11:22:45,03,10,1, 11.8,1,1, 9.059, 10520.235, 307.825, 52767.247 23/05/31,11:22:45,04,10,1, 11.8,1,1, 9.059, 10520.236, 307.851, 52767.238 23/05/31,11:22:45,05,10,1, 11.8,1,1, 9.059, 10520.224, 307.853, 52767.246 23/05/31,11:22:45,06,10,1, 11.8,1,1, 9.059, 10520.228, 307.855, 52767.271 23/05/31,11:22:45,07,10,1, 11.8,1,1, 9.059, 10520.226, 307.865, 52767.252 23/05/31,11:22:45,08,10,1, 11.8,1,1, 9.059, 10520.246, 307.887, 52767.285 23/05/31,11:22:45,09,10,1, 11.8,1,1, 9.059, 10520.255, 307.868, 52767.281 23/05/31,11:22:45,10,10,1, 11.8,1,1, 9.059, 10520.227, 307.866, 52767.277 23/05/31,11:22:45,11,10,1, 11.8,1,1, 9.059, 10520.207, 307.877, 52767.244 23/05/31,11:22:45,12,10,1, 11.8,1,1, 9.059, 10520.251, 307.899, 52767.256 23/05/31,11:22:45,13,10,1, 11.8,1,1, 9.059, 10520.212, 307.904, 52767.260 23/05/31,11:22:45,14,10,1, 11.8,1,1, 9.059, 10520.227, 307.866, 52767.206 23/05/31,11:22:45,15,10,1, 11.8,1,1, 9.059, 10520.241, 307.874, 52767.232 23/05/31,11:22:45,16,10,1, 11.8,1,1, 9.059, 10520.245, 307.889, 52767.238 23/05/31,11:22:45,17,10,1, 11.8,1,1, 9.059, 10520.251, 307.894, 52767.257 23/05/31,11:22:45,18,10,1, 11.8,1,1, 9.059, 10520.279, 307.896, 52767.255 23/05/31,11:22:45,19,10,1, 11.8,1,1, 9.059, 10520.261, 307.883, 52767.258 23/05/31,11:22:46,00,10,1, 11.9,1,1, 9.059, 10520.259, 307.883, 52767.258 23/05/31,11:22:46,01,10,1, 11.9,1,1, 9.059, 10520.277, 307.912, 52767.272 23/05/31,11:22:46,02,10,1, 11.9,1,1, 9.059, 10520.282, 307.899, 52767.248 23/05/31,11:22:46,03,10,1, 11.9,1,1, 9.059, 10520.267, 307.900, 52767.263 23/05/31,11:22:46,04,10,1, 11.9,1,1, 9.059, 10520.285, 307.897, 52767.218 23/05/31,11:22:46,05,10,1, 11.9,1,1, 9.059, 10520.283, 307.910, 52767.249 23/05/31,11:22:46,06,10,1, 11.9,1,1, 9.059, 10520.293, 307.933, 52767.235 23/05/31,11:22:46,07,10,1, 11.9,1,1, 9.059, 10520.286, 307.924, 52767.263 23/05/31,11:22:46,08,10,1, 11.9,1,1, 9.059, 10520.298, 307.911, 52767.243 23/05/31,11:22:46,09,10,1, 11.9,1,1, 9.059, 10520.271, 307.957, 52767.250 23/05/31,11:22:46,10,10,1, 11.9,1,1, 9.059, 10520.311, 307.955, 52767.214 23/05/31,11:22:46,11,10,1, 11.9,1,1, 9.059, 10520.300, 307.929, 52767.220 23/05/31,11:22:46,12,10,1, 11.9,1,1, 9.059, 10520.301, 307.941, 52767.216 23/05/31,11:22:46,13,10,1, 11.9,1,1, 9.059, 10520.306, 307.923, 52767.228 23/05/31,11:22:46,14,10,1, 11.9,1,1, 9.059, 10520.335, 307.945, 52767.246 23/05/31,11:22:46,15,10,1, 11.9,1,1, 9.059, 10520.319, 307.952, 52767.227 23/05/31,11:22:46,16,10,1, 11.9,1,1, 9.059, 10520.323, 307.931, 52767.226 23/05/31,11:22:46,17,10,1, 11.9,1,1, 9.059, 10520.324, 307.961, 52767.211 23/05/31,11:22:46,18,10,1, 11.9,1,1, 9.059, 10520.340, 307.935, 52767.262 23/05/31,11:22:46,19,10,1, 11.9,1,1, 9.059, 10520.315, 307.934, 52767.210 23/05/31,11:22:47,00,11,1, 11.8,1,1, 9.058, 10520.309, 307.934, 52767.210 23/05/31,11:22:47,01,11,1, 11.8,1,1, 9.058, 10520.336, 307.942, 52767.188 23/05/31,11:22:47,02,11,1, 11.8,1,1, 9.058, 10520.322, 307.953, 52767.198 23/05/31,11:22:47,03,11,1, 11.8,1,1, 9.058, 10520.346, 307.942, 52767.187 23/05/31,11:22:47,04,11,1, 11.8,1,1, 9.058, 10520.366, 307.979, 52767.213 23/05/31,11:22:47,05,11,1, 11.8,1,1, 9.058, 10520.340, 307.973, 52767.202 23/05/31,11:22:47,06,11,1, 11.8,1,1, 9.058, 10520.371, 307.978, 52767.200 23/05/31,11:22:47,07,11,1, 11.8,1,1, 9.058, 10520.368, 307.963, 52767.188 23/05/31,11:22:47,08,11,1, 11.8,1,1, 9.058, 10520.348, 307.980, 52767.170 23/05/31,11:22:47,09,11,1, 11.8,1,1, 9.058, 10520.358, 307.974, 52767.170 23/05/31,11:22:47,10,11,1, 11.8,1,1, 9.058, 10520.376, 307.959, 52767.171 23/05/31,11:22:47,11,11,1, 11.8,1,1, 9.058, 10520.372, 307.995, 52767.200 23/05/31,11:22:47,12,11,1, 11.8,1,1, 9.058, 10520.397, 307.978, 52767.191 23/05/31,11:22:47,13,11,1, 11.8,1,1, 9.058, 10520.389, 307.997, 52767.171 23/05/31,11:22:47,14,11,1, 11.8,1,1, 9.058, 10520.378, 307.992, 52767.096 23/05/31,11:22:47,15,11,1, 11.8,1,1, 9.058, 10520.411, 307.993, 52767.185 23/05/31,11:22:47,16,11,1, 11.8,1,1, 9.058, 10520.397, 307.991, 52767.152 23/05/31,11:22:47,17,11,1, 11.8,1,1, 9.058, 10520.396, 307.988, 52767.154 23/05/31,11:22:47,18,11,1, 11.8,1,1, 9.058, 10520.397, 307.976, 52767.162 23/05/31,11:22:47,19,11,1, 11.8,1,1, 9.058, 10520.393, 307.999, 52767.155 23/05/31,11:22:48,00,11,1, 11.9,1,1, 9.058, 10520.384, 307.999, 52767.155 23/05/31,11:22:48,01,11,1, 11.9,1,1, 9.058, 10520.413, 307.993, 52767.198 23/05/31,11:22:48,02,11,1, 11.9,1,1, 9.058, 10520.405, 307.998, 52767.214 23/05/31,11:22:48,03,11,1, 11.9,1,1, 9.058, 10520.394, 308.008, 52767.176 23/05/31,11:22:48,04,11,1, 11.9,1,1, 9.058, 10520.403, 308.005, 52767.145 23/05/31,11:22:48,05,11,1, 11.9,1,1, 9.058, 10520.416, 308.027, 52767.179 23/05/31,11:22:48,06,11,1, 11.9,1,1, 9.058, 10520.403, 308.010, 52767.154 23/05/31,11:22:48,07,11,1, 11.9,1,1, 9.058, 10520.410, 308.024, 52767.219 23/05/31,11:22:48,08,11,1, 11.9,1,1, 9.058, 10520.399, 308.010, 52767.187 23/05/31,11:22:48,09,11,1, 11.9,1,1, 9.058, 10520.419, 308.027, 52767.181 23/05/31,11:22:48,10,11,1, 11.9,1,1, 9.058, 10520.388, 308.031, 52767.150 23/05/31,11:22:48,11,11,1, 11.9,1,1, 9.058, 10520.395, 308.027, 52767.180 23/05/31,11:22:48,12,11,1, 11.9,1,1, 9.058, 10520.377, 308.020, 52767.136 23/05/31,11:22:48,13,11,1, 11.9,1,1, 9.058, 10520.425, 307.996, 52767.178 23/05/31,11:22:48,14,11,1, 11.9,1,1, 9.058, 10520.417, 308.015, 52767.171 23/05/31,11:22:48,15,11,1, 11.9,1,1, 9.058, 10520.406, 308.054, 52767.164 23/05/31,11:22:48,16,11,1, 11.9,1,1, 9.058, 10520.426, 308.024, 52767.171 23/05/31,11:22:48,17,11,1, 11.9,1,1, 9.058, 10520.450, 308.061, 52767.175 23/05/31,11:22:48,18,11,1, 11.9,1,1, 9.058, 10520.452, 308.035, 52767.171 23/05/31,11:22:48,19,11,1, 11.9,1,1, 9.058, 10520.420, 308.023, 52767.132 23/05/31,11:22:49,00,12,1, 11.9,1,1, 9.057, 10520.418, 308.023, 52767.132 23/05/31,11:22:49,01,12,1, 11.9,1,1, 9.057, 10520.427, 308.040, 52767.175 23/05/31,11:22:49,02,12,1, 11.9,1,1, 9.057, 10520.449, 308.050, 52767.157 23/05/31,11:22:49,03,12,1, 11.9,1,1, 9.057, 10520.471, 308.054, 52767.173 23/05/31,11:22:49,04,12,1, 11.9,1,1, 9.057, 10520.478, 308.047, 52767.163 23/05/31,11:22:49,05,12,1, 11.9,1,1, 9.057, 10520.470, 308.058, 52767.169 23/05/31,11:22:49,06,12,1, 11.9,1,1, 9.057, 10520.471, 308.044, 52767.137 23/05/31,11:22:49,07,12,1, 11.9,1,1, 9.057, 10520.466, 308.054, 52767.162 23/05/31,11:22:49,08,12,1, 11.9,1,1, 9.057, 10520.463, 308.057, 52767.142 23/05/31,11:22:49,09,12,1, 11.9,1,1, 9.057, 10520.493, 308.061, 52767.163 23/05/31,11:22:49,10,12,1, 11.9,1,1, 9.057, 10520.503, 308.064, 52767.127 23/05/31,11:22:49,11,12,1, 11.9,1,1, 9.057, 10520.476, 308.057, 52767.122 23/05/31,11:22:49,12,12,1, 11.9,1,1, 9.057, 10520.480, 308.078, 52767.124 23/05/31,11:22:49,13,12,1, 11.9,1,1, 9.057, 10520.507, 308.060, 52767.136 23/05/31,11:22:49,14,12,1, 11.9,1,1, 9.057, 10520.512, 308.073, 52767.105 23/05/31,11:22:49,15,12,1, 11.9,1,1, 9.057, 10520.510, 308.059, 52767.118 23/05/31,11:22:49,16,12,1, 11.9,1,1, 9.057, 10520.513, 308.105, 52767.132 23/05/31,11:22:49,17,12,1, 11.9,1,1, 9.057, 10520.522, 308.086, 52767.124 23/05/31,11:22:49,18,12,1, 11.9,1,1, 9.057, 10520.522, 308.093, 52767.146 23/05/31,11:22:49,19,12,1, 11.9,1,1, 9.057, 10520.535, 308.077, 52767.135 23/05/31,11:22:50,00,11,1, 11.9,1,1, 9.058, 10520.535, 308.077, 52767.135 23/05/31,11:22:50,01,11,1, 11.9,1,1, 9.058, 10520.530, 308.091, 52767.106 23/05/31,11:22:50,02,11,1, 11.9,1,1, 9.058, 10520.530, 308.100, 52767.125 23/05/31,11:22:50,03,11,1, 11.9,1,1, 9.058, 10520.526, 308.083, 52767.120 23/05/31,11:22:50,04,11,1, 11.9,1,1, 9.058, 10520.539, 308.104, 52767.136 23/05/31,11:22:50,05,11,1, 11.9,1,1, 9.058, 10520.558, 308.102, 52767.142 23/05/31,11:22:50,06,11,1, 11.9,1,1, 9.058, 10520.545, 308.128, 52767.129 23/05/31,11:22:50,07,11,1, 11.9,1,1, 9.058, 10520.558, 308.118, 52767.132 23/05/31,11:22:50,08,11,1, 11.9,1,1, 9.058, 10520.571, 308.124, 52767.136 23/05/31,11:22:50,09,11,1, 11.9,1,1, 9.058, 10520.566, 308.113, 52767.157 23/05/31,11:22:50,10,11,1, 11.9,1,1, 9.058, 10520.583, 308.103, 52767.168 23/05/31,11:22:50,11,11,1, 11.9,1,1, 9.058, 10520.558, 308.109, 52767.124 23/05/31,11:22:50,12,11,1, 11.9,1,1, 9.058, 10520.555, 308.139, 52767.136 23/05/31,11:22:50,13,11,1, 11.9,1,1, 9.058, 10520.575, 308.127, 52767.128 23/05/31,11:22:50,14,11,1, 11.9,1,1, 9.058, 10520.567, 308.131, 52767.163 23/05/31,11:22:50,15,11,1, 11.9,1,1, 9.058, 10520.583, 308.145, 52767.169 23/05/31,11:22:50,16,11,1, 11.9,1,1, 9.058, 10520.547, 308.145, 52767.137 23/05/31,11:22:50,17,11,1, 11.9,1,1, 9.058, 10520.543, 308.136, 52767.147 23/05/31,11:22:50,18,11,1, 11.9,1,1, 9.058, 10520.563, 308.142, 52767.137 23/05/31,11:22:50,19,11,1, 11.9,1,1, 9.058, 10520.573, 308.131, 52767.138 23/05/31,11:22:51,00,11,1, 11.8,1,1, 9.056, 10520.568, 308.131, 52767.138 23/05/31,11:22:51,01,11,1, 11.8,1,1, 9.056, 10520.568, 308.158, 52767.163 23/05/31,11:22:51,02,11,1, 11.8,1,1, 9.056, 10520.578, 308.155, 52767.140 23/05/31,11:22:51,03,11,1, 11.8,1,1, 9.056, 10520.596, 308.162, 52767.149 23/05/31,11:22:51,04,11,1, 11.8,1,1, 9.056, 10520.596, 308.153, 52767.134 23/05/31,11:22:51,05,11,1, 11.8,1,1, 9.056, 10520.570, 308.165, 52767.135 23/05/31,11:22:51,06,11,1, 11.8,1,1, 9.056, 10520.592, 308.175, 52767.162 23/05/31,11:22:51,07,11,1, 11.8,1,1, 9.056, 10520.574, 308.140, 52767.141 23/05/31,11:22:51,08,11,1, 11.8,1,1, 9.056, 10520.578, 308.169, 52767.140 23/05/31,11:22:51,09,11,1, 11.8,1,1, 9.056, 10520.591, 308.199, 52767.136 23/05/31,11:22:51,10,11,1, 11.8,1,1, 9.056, 10520.607, 308.195, 52767.113 23/05/31,11:22:51,11,11,1, 11.8,1,1, 9.056, 10520.597, 308.184, 52767.164 23/05/31,11:22:51,12,11,1, 11.8,1,1, 9.056, 10520.611, 308.194, 52767.119 23/05/31,11:22:51,13,11,1, 11.8,1,1, 9.056, 10520.574, 308.193, 52767.116 23/05/31,11:22:51,14,11,1, 11.8,1,1, 9.056, 10520.607, 308.195, 52767.063 23/05/31,11:22:51,15,11,1, 11.8,1,1, 9.056, 10520.629, 308.205, 52767.126 23/05/31,11:22:51,16,11,1, 11.8,1,1, 9.056, 10520.586, 308.207, 52767.090 23/05/31,11:22:51,17,11,1, 11.8,1,1, 9.056, 10520.589, 308.199, 52767.109 23/05/31,11:22:51,18,11,1, 11.8,1,1, 9.056, 10520.599, 308.216, 52767.103 23/05/31,11:22:51,19,11,1, 11.8,1,1, 9.056, 10520.601, 308.195, 52767.137 23/05/31,11:22:52,00,11,1, 11.9,1,1, 9.060, 10520.601, 308.195, 52767.137 23/05/31,11:22:52,01,11,1, 11.9,1,1, 9.060, 10520.624, 308.221, 52767.150 23/05/31,11:22:52,02,11,1, 11.9,1,1, 9.060, 10520.618, 308.191, 52767.073 23/05/31,11:22:52,03,11,1, 11.9,1,1, 9.060, 10520.611, 308.259, 52767.069 23/05/31,11:22:52,04,11,1, 11.9,1,1, 9.060, 10520.637, 308.206, 52767.085 23/05/31,11:22:52,05,11,1, 11.9,1,1, 9.060, 10520.636, 308.224, 52767.109 23/05/31,11:22:52,06,11,1, 11.9,1,1, 9.060, 10520.644, 308.213, 52767.109 23/05/31,11:22:52,07,11,1, 11.9,1,1, 9.060, 10520.639, 308.245, 52767.088 23/05/31,11:22:52,08,11,1, 11.9,1,1, 9.060, 10520.655, 308.217, 52767.098 23/05/31,11:22:52,09,11,1, 11.9,1,1, 9.060, 10520.635, 308.215, 52767.080 23/05/31,11:22:52,10,11,1, 11.9,1,1, 9.060, 10520.639, 308.225, 52767.093 23/05/31,11:22:52,11,11,1, 11.9,1,1, 9.060, 10520.627, 308.228, 52767.072 23/05/31,11:22:52,12,11,1, 11.9,1,1, 9.060, 10520.653, 308.246, 52767.061 23/05/31,11:22:52,13,11,1, 11.9,1,1, 9.060, 10520.618, 308.239, 52767.075 23/05/31,11:22:52,14,11,1, 11.9,1,1, 9.060, 10520.618, 308.256, 52767.061 23/05/31,11:22:52,15,11,1, 11.9,1,1, 9.060, 10520.650, 308.270, 52767.060 23/05/31,11:22:52,16,11,1, 11.9,1,1, 9.060, 10520.657, 308.253, 52767.046 23/05/31,11:22:52,17,11,1, 11.9,1,1, 9.060, 10520.663, 308.227, 52767.082 23/05/31,11:22:52,18,11,1, 11.9,1,1, 9.060, 10520.648, 308.255, 52767.037 23/05/31,11:22:52,19,11,1, 11.9,1,1, 9.060, 10520.630, 308.268, 52767.013 23/05/31,11:22:53,00,11,1, 11.9,1,1, 9.060, 10520.626, 308.268, 52767.013 23/05/31,11:22:53,01,11,1, 11.9,1,1, 9.060, 10520.656, 308.275, 52767.016 23/05/31,11:22:53,02,11,1, 11.9,1,1, 9.060, 10520.665, 308.266, 52767.021 23/05/31,11:22:53,03,11,1, 11.9,1,1, 9.060, 10520.639, 308.306, 52767.050 23/05/31,11:22:53,04,11,1, 11.9,1,1, 9.060, 10520.667, 308.299, 52767.070 23/05/31,11:22:53,05,11,1, 11.9,1,1, 9.060, 10520.636, 308.295, 52767.028 23/05/31,11:22:53,06,11,1, 11.9,1,1, 9.060, 10520.673, 308.286, 52767.027 23/05/31,11:22:53,07,11,1, 11.9,1,1, 9.060, 10520.661, 308.298, 52767.026 23/05/31,11:22:53,08,11,1, 11.9,1,1, 9.060, 10520.653, 308.275, 52767.043 23/05/31,11:22:53,09,11,1, 11.9,1,1, 9.060, 10520.678, 308.292, 52767.097 23/05/31,11:22:53,10,11,1, 11.9,1,1, 9.060, 10520.677, 308.299, 52767.060 23/05/31,11:22:53,11,11,1, 11.9,1,1, 9.060, 10520.656, 308.302, 52767.036 23/05/31,11:22:53,12,11,1, 11.9,1,1, 9.060, 10520.675, 308.283, 52767.025 23/05/31,11:22:53,13,11,1, 11.9,1,1, 9.060, 10520.684, 308.312, 52767.077 23/05/31,11:22:53,14,11,1, 11.9,1,1, 9.060, 10520.649, 308.311, 52767.016 23/05/31,11:22:53,15,11,1, 11.9,1,1, 9.060, 10520.692, 308.314, 52767.029 23/05/31,11:22:53,16,11,1, 11.9,1,1, 9.060, 10520.669, 308.297, 52767.027 23/05/31,11:22:53,17,11,1, 11.9,1,1, 9.060, 10520.668, 308.307, 52767.036 23/05/31,11:22:53,18,11,1, 11.9,1,1, 9.060, 10520.686, 308.331, 52767.017 23/05/31,11:22:53,19,11,1, 11.9,1,1, 9.060, 10520.676, 308.347, 52767.048 23/05/31,11:22:54,00,11,1, 11.9,1,1, 9.057, 10520.668, 308.347, 52767.048 23/05/31,11:22:54,01,11,1, 11.9,1,1, 9.057, 10520.678, 308.314, 52767.065 23/05/31,11:22:54,02,11,1, 11.9,1,1, 9.057, 10520.682, 308.345, 52767.246 23/05/31,11:22:54,03,11,1, 11.9,1,1, 9.057, 10520.695, 308.336, 52767.030 23/05/31,11:22:54,04,11,1, 11.9,1,1, 9.057, 10520.717, 308.340, 52767.008 23/05/31,11:22:54,05,11,1, 11.9,1,1, 9.057, 10520.730, 308.347, 52767.035 23/05/31,11:22:54,06,11,1, 11.9,1,1, 9.057, 10520.715, 308.320, 52767.004 23/05/31,11:22:54,07,11,1, 11.9,1,1, 9.057, 10520.699, 308.327, 52767.006 23/05/31,11:22:54,08,11,1, 11.9,1,1, 9.057, 10520.675, 308.354, 52767.035 23/05/31,11:22:54,09,11,1, 11.9,1,1, 9.057, 10520.704, 308.355, 52767.030 23/05/31,11:22:54,10,11,1, 11.9,1,1, 9.057, 10520.697, 308.350, 52767.016 23/05/31,11:22:54,11,11,1, 11.9,1,1, 9.057, 10520.739, 308.359, 52767.031 23/05/31,11:22:54,12,11,1, 11.9,1,1, 9.057, 10520.680, 308.355, 52766.964 23/05/31,11:22:54,13,11,1, 11.9,1,1, 9.057, 10520.700, 308.375, 52767.037 23/05/31,11:22:54,14,11,1, 11.9,1,1, 9.057, 10520.691, 308.355, 52767.010 23/05/31,11:22:54,15,11,1, 11.9,1,1, 9.057, 10520.699, 308.353, 52767.012 23/05/31,11:22:54,16,11,1, 11.9,1,1, 9.057, 10520.705, 308.363, 52767.019 23/05/31,11:22:54,17,11,1, 11.9,1,1, 9.057, 10520.703, 308.353, 52766.956 23/05/31,11:22:54,18,11,1, 11.9,1,1, 9.057, 10520.708, 308.351, 52766.998 23/05/31,11:22:54,19,11,1, 11.9,1,1, 9.057, 10520.722, 308.358, 52767.014 23/05/31,11:22:55,00,11,1, 11.9,1,1, 9.055, 10520.718, 308.358, 52767.014 23/05/31,11:22:55,01,11,1, 11.9,1,1, 9.055, 10520.711, 308.376, 52767.071 23/05/31,11:22:55,02,11,1, 11.9,1,1, 9.055, 10520.727, 308.376, 52767.051 23/05/31,11:22:55,03,11,1, 11.9,1,1, 9.055, 10520.738, 308.371, 52767.040 23/05/31,11:22:55,04,11,1, 11.9,1,1, 9.055, 10520.746, 308.353, 52767.017 23/05/31,11:22:55,05,11,1, 11.9,1,1, 9.055, 10520.735, 308.400, 52767.005 23/05/31,11:22:55,06,11,1, 11.9,1,1, 9.055, 10520.750, 308.400, 52767.042 23/05/31,11:22:55,07,11,1, 11.9,1,1, 9.055, 10520.759, 308.389, 52766.979 23/05/31,11:22:55,08,11,1, 11.9,1,1, 9.055, 10520.739, 308.422, 52767.009 23/05/31,11:22:55,09,11,1, 11.9,1,1, 9.055, 10520.736, 308.409, 52766.969 23/05/31,11:22:55,10,11,1, 11.9,1,1, 9.055, 10520.753, 308.398, 52766.967 23/05/31,11:22:55,11,11,1, 11.9,1,1, 9.055, 10520.736, 308.433, 52766.997 23/05/31,11:22:55,12,11,1, 11.9,1,1, 9.055, 10520.743, 308.397, 52766.970 23/05/31,11:22:55,13,11,1, 11.9,1,1, 9.055, 10520.761, 308.404, 52767.010 23/05/31,11:22:55,14,11,1, 11.9,1,1, 9.055, 10520.757, 308.409, 52766.981 23/05/31,11:22:55,15,11,1, 11.9,1,1, 9.055, 10520.763, 308.424, 52766.987 23/05/31,11:22:55,16,11,1, 11.9,1,1, 9.055, 10520.761, 308.422, 52766.971 23/05/31,11:22:55,17,11,1, 11.9,1,1, 9.055, 10520.766, 308.437, 52766.925 23/05/31,11:22:55,18,11,1, 11.9,1,1, 9.055, 10520.794, 308.425, 52766.987 23/05/31,11:22:55,19,11,1, 11.9,1,1, 9.055, 10520.795, 308.430, 52767.000 23/05/31,11:22:56,00,11,1, 11.9,1,1, 9.056, 10520.793, 308.430, 52767.000 23/05/31,11:22:56,01,11,1, 11.9,1,1, 9.056, 10520.789, 308.428, 52766.959 23/05/31,11:22:56,02,11,1, 11.9,1,1, 9.056, 10520.800, 308.436, 52766.990 23/05/31,11:22:56,03,11,1, 11.9,1,1, 9.056, 10520.772, 308.447, 52766.980 23/05/31,11:22:56,04,11,1, 11.9,1,1, 9.056, 10520.792, 308.441, 52766.983 23/05/31,11:22:56,05,11,1, 11.9,1,1, 9.056, 10520.805, 308.436, 52766.983 23/05/31,11:22:56,06,11,1, 11.9,1,1, 9.056, 10520.798, 308.451, 52766.959 23/05/31,11:22:56,07,11,1, 11.9,1,1, 9.056, 10520.778, 308.434, 52766.965 23/05/31,11:22:56,08,11,1, 11.9,1,1, 9.056, 10520.798, 308.447, 52766.967 23/05/31,11:22:56,09,11,1, 11.9,1,1, 9.056, 10520.794, 308.450, 52766.958 23/05/31,11:22:56,10,11,1, 11.9,1,1, 9.056, 10520.807, 308.453, 52766.919 23/05/31,11:22:56,11,11,1, 11.9,1,1, 9.056, 10520.781, 308.459, 52766.948 23/05/31,11:22:56,12,11,1, 11.9,1,1, 9.056, 10520.833, 308.473, 52766.952 23/05/31,11:22:56,13,11,1, 11.9,1,1, 9.056, 10520.827, 308.440, 52766.927 23/05/31,11:22:56,14,11,1, 11.9,1,1, 9.056, 10520.815, 308.453, 52766.930 23/05/31,11:22:56,15,11,1, 11.9,1,1, 9.056, 10520.812, 308.455, 52766.953 23/05/31,11:22:56,16,11,1, 11.9,1,1, 9.056, 10520.838, 308.468, 52767.184 23/05/31,11:22:56,17,11,1, 11.9,1,1, 9.056, 10520.848, 308.468, 52766.836 23/05/31,11:22:56,18,11,1, 11.9,1,1, 9.056, 10520.826, 308.472, 52766.902 23/05/31,11:22:56,19,11,1, 11.9,1,1, 9.056, 10520.817, 308.444, 52766.923 23/05/31,11:22:57,00,11,1, 12.0,1,1, 9.056, 10520.810, 308.444, 52766.923 23/05/31,11:22:57,01,11,1, 12.0,1,1, 9.056, 10520.844, 308.460, 52766.936 23/05/31,11:22:57,02,11,1, 12.0,1,1, 9.056, 10520.824, 308.451, 52766.920 23/05/31,11:22:57,03,11,1, 12.0,1,1, 9.056, 10520.846, 308.475, 52766.894 23/05/31,11:22:57,04,11,1, 12.0,1,1, 9.056, 10520.885, 308.471, 52766.936 23/05/31,11:22:57,05,11,1, 12.0,1,1, 9.056, 10520.841, 308.473, 52766.904 23/05/31,11:22:57,06,11,1, 12.0,1,1, 9.056, 10520.848, 308.466, 52766.958 23/05/31,11:22:57,07,11,1, 12.0,1,1, 9.056, 10520.854, 308.480, 52766.942 23/05/31,11:22:57,08,11,1, 12.0,1,1, 9.056, 10520.865, 308.494, 52766.947 23/05/31,11:22:57,09,11,1, 12.0,1,1, 9.056, 10520.833, 308.479, 52766.947 23/05/31,11:22:57,10,11,1, 12.0,1,1, 9.056, 10520.846, 308.504, 52766.948 23/05/31,11:22:57,11,11,1, 12.0,1,1, 9.056, 10520.856, 308.500, 52766.965 23/05/31,11:22:57,12,11,1, 12.0,1,1, 9.056, 10520.860, 308.466, 52766.981 23/05/31,11:22:57,13,11,1, 12.0,1,1, 9.056, 10520.882, 308.482, 52766.708 23/05/31,11:22:57,14,11,1, 12.0,1,1, 9.056, 10520.863, 308.498, 52766.971 23/05/31,11:22:57,15,11,1, 12.0,1,1, 9.056, 10520.858, 308.498, 52766.972 23/05/31,11:22:57,16,11,1, 12.0,1,1, 9.056, 10520.851, 308.497, 52766.924 23/05/31,11:22:57,17,11,1, 12.0,1,1, 9.056, 10520.874, 308.500, 52766.920 23/05/31,11:22:57,18,11,1, 12.0,1,1, 9.056, 10520.875, 308.496, 52766.935 23/05/31,11:22:57,19,11,1, 12.0,1,1, 9.056, 10520.879, 308.493, 52766.964 23/05/31,11:22:58,00,11,1, 11.9,1,1, 9.056, 10520.877, 308.493, 52766.964 23/05/31,11:22:58,01,11,1, 11.9,1,1, 9.056, 10520.896, 308.484, 52766.928 23/05/31,11:22:58,02,11,1, 11.9,1,1, 9.056, 10520.891, 308.497, 52766.955 23/05/31,11:22:58,03,11,1, 11.9,1,1, 9.056, 10520.867, 308.503, 52766.933 23/05/31,11:22:58,04,11,1, 11.9,1,1, 9.056, 10520.906, 308.495, 52766.891 23/05/31,11:22:58,05,11,1, 11.9,1,1, 9.056, 10520.908, 308.505, 52766.966 23/05/31,11:22:58,06,11,1, 11.9,1,1, 9.056, 10520.902, 308.520, 52766.931 23/05/31,11:22:58,07,11,1, 11.9,1,1, 9.056, 10520.925, 308.505, 52766.950 23/05/31,11:22:58,08,11,1, 11.9,1,1, 9.056, 10520.899, 308.517, 52766.925 23/05/31,11:22:58,09,11,1, 11.9,1,1, 9.056, 10520.890, 308.509, 52766.961 23/05/31,11:22:58,10,11,1, 11.9,1,1, 9.056, 10520.926, 308.509, 52766.944 23/05/31,11:22:58,11,11,1, 11.9,1,1, 9.056, 10520.909, 308.516, 52766.912 23/05/31,11:22:58,12,11,1, 11.9,1,1, 9.056, 10520.892, 308.513, 52766.940 23/05/31,11:22:58,13,11,1, 11.9,1,1, 9.056, 10520.922, 308.532, 52766.874 23/05/31,11:22:58,14,11,1, 11.9,1,1, 9.056, 10520.906, 308.535, 52766.884 23/05/31,11:22:58,15,11,1, 11.9,1,1, 9.056, 10520.928, 308.543, 52766.905 23/05/31,11:22:58,16,11,1, 11.9,1,1, 9.056, 10520.914, 308.527, 52766.853 23/05/31,11:22:58,17,11,1, 11.9,1,1, 9.056, 10520.938, 308.543, 52766.920 23/05/31,11:22:58,18,11,1, 11.9,1,1, 9.056, 10520.939, 308.542, 52766.934 23/05/31,11:22:58,19,11,1, 11.9,1,1, 9.056, 10520.942, 308.540, 52766.887 23/05/31,11:22:59,00,12,1, 11.9,1,1, 9.058, 10520.935, 308.540, 52766.887 23/05/31,11:22:59,01,12,1, 11.9,1,1, 9.058, 10520.968, 308.539, 52766.912 23/05/31,11:22:59,02,12,1, 11.9,1,1, 9.058, 10520.940, 308.524, 52766.876 23/05/31,11:22:59,03,12,1, 11.9,1,1, 9.058, 10520.945, 308.544, 52766.932 23/05/31,11:22:59,04,12,1, 11.9,1,1, 9.058, 10520.931, 308.542, 52766.931 23/05/31,11:22:59,05,12,1, 11.9,1,1, 9.058, 10520.932, 308.549, 52766.911 23/05/31,11:22:59,06,12,1, 11.9,1,1, 9.058, 10520.960, 308.553, 52766.894 23/05/31,11:22:59,07,12,1, 11.9,1,1, 9.058, 10520.952, 308.553, 52766.897 23/05/31,11:22:59,08,12,1, 11.9,1,1, 9.058, 10520.921, 308.561, 52766.895 23/05/31,11:22:59,09,12,1, 11.9,1,1, 9.058, 10520.958, 308.572, 52766.910 23/05/31,11:22:59,10,12,1, 11.9,1,1, 9.058, 10520.933, 308.556, 52766.924 23/05/31,11:22:59,11,12,1, 11.9,1,1, 9.058, 10520.965, 308.564, 52766.926 23/05/31,11:22:59,12,12,1, 11.9,1,1, 9.058, 10520.991, 308.542, 52766.885 23/05/31,11:22:59,13,12,1, 11.9,1,1, 9.058, 10520.961, 308.534, 52766.889 23/05/31,11:22:59,14,12,1, 11.9,1,1, 9.058, 10520.947, 308.543, 52766.884 23/05/31,11:22:59,15,12,1, 11.9,1,1, 9.058, 10520.959, 308.555, 52766.847 23/05/31,11:22:59,16,12,1, 11.9,1,1, 9.058, 10520.929, 308.572, 52766.861 23/05/31,11:22:59,17,12,1, 11.9,1,1, 9.058, 10520.946, 308.570, 52766.870 23/05/31,11:22:59,18,12,1, 11.9,1,1, 9.058, 10520.944, 308.567, 52766.876 23/05/31,11:22:59,19,12,1, 11.9,1,1, 9.058, 10520.957, 308.560, 52766.867 23/05/31,11:23:00,00,12,1, 11.9,1,1, 9.059, 10520.952, 308.560, 52766.867 23/05/31,11:23:00,01,12,1, 11.9,1,1, 9.059, 10520.971, 308.553, 52766.870 23/05/31,11:23:00,02,12,1, 11.9,1,1, 9.059, 10520.963, 308.573, 52766.863 23/05/31,11:23:00,03,12,1, 11.9,1,1, 9.059, 10520.980, 308.566, 52766.963 23/05/31,11:23:00,04,12,1, 11.9,1,1, 9.059, 10520.936, 308.565, 52766.924 23/05/31,11:23:00,05,12,1, 11.9,1,1, 9.059, 10520.959, 308.595, 52766.936 23/05/31,11:23:00,06,12,1, 11.9,1,1, 9.059, 10520.978, 308.600, 52766.923 23/05/31,11:23:00,07,12,1, 11.9,1,1, 9.059, 10520.971, 308.584, 52766.872 23/05/31,11:23:00,08,12,1, 11.9,1,1, 9.059, 10520.976, 308.589, 52766.927 23/05/31,11:23:00,09,12,1, 11.9,1,1, 9.059, 10520.974, 308.586, 52766.842 23/05/31,11:23:00,10,12,1, 11.9,1,1, 9.059, 10520.999, 308.590, 52766.855 23/05/31,11:23:00,11,12,1, 11.9,1,1, 9.059, 10521.005, 308.594, 52766.855 23/05/31,11:23:00,12,12,1, 11.9,1,1, 9.059, 10520.976, 308.565, 52766.889 23/05/31,11:23:00,13,12,1, 11.9,1,1, 9.059, 10521.021, 308.578, 52766.874 23/05/31,11:23:00,14,12,1, 11.9,1,1, 9.059, 10521.014, 308.565, 52766.860 23/05/31,11:23:00,15,12,1, 11.9,1,1, 9.059, 10521.001, 308.616, 52766.869 23/05/31,11:23:00,16,12,1, 11.9,1,1, 9.059, 10521.009, 308.565, 52766.897 23/05/31,11:23:00,17,12,1, 11.9,1,1, 9.059, 10520.980, 308.609, 52766.820 23/05/31,11:23:00,18,12,1, 11.9,1,1, 9.059, 10521.013, 308.597, 52766.867 23/05/31,11:23:00,19,12,1, 11.9,1,1, 9.059, 10520.991, 308.607, 52766.837 23/05/31,11:23:01,00,12,1, 11.7,1,1, 9.060, 10520.985, 308.607, 52766.837 23/05/31,11:23:01,01,12,1, 11.7,1,1, 9.060, 10520.980, 308.623, 52766.870 23/05/31,11:23:01,02,12,1, 11.7,1,1, 9.060, 10521.015, 308.626, 52766.855 23/05/31,11:23:01,03,12,1, 11.7,1,1, 9.060, 10520.980, 308.605, 52766.866 23/05/31,11:23:01,04,12,1, 11.7,1,1, 9.060, 10521.000, 308.623, 52766.869 23/05/31,11:23:01,05,12,1, 11.7,1,1, 9.060, 10521.025, 308.612, 52766.855 23/05/31,11:23:01,06,12,1, 11.7,1,1, 9.060, 10520.998, 308.627, 52766.832 23/05/31,11:23:01,07,12,1, 11.7,1,1, 9.060, 10521.010, 308.612, 52766.867 23/05/31,11:23:01,08,12,1, 11.7,1,1, 9.060, 10520.995, 308.611, 52766.872 23/05/31,11:23:01,09,12,1, 11.7,1,1, 9.060, 10521.005, 308.621, 52766.860 23/05/31,11:23:01,10,12,1, 11.7,1,1, 9.060, 10520.967, 308.631, 52766.851 23/05/31,11:23:01,11,12,1, 11.7,1,1, 9.060, 10520.994, 308.631, 52766.848 23/05/31,11:23:01,12,12,1, 11.7,1,1, 9.060, 10521.029, 308.632, 52766.871 23/05/31,11:23:01,13,12,1, 11.7,1,1, 9.060, 10521.040, 308.611, 52766.837 23/05/31,11:23:01,14,12,1, 11.7,1,1, 9.060, 10521.043, 308.632, 52766.840 23/05/31,11:23:01,15,12,1, 11.7,1,1, 9.060, 10521.024, 308.599, 52766.839 23/05/31,11:23:01,16,12,1, 11.7,1,1, 9.060, 10521.043, 308.607, 52766.832 23/05/31,11:23:01,17,12,1, 11.7,1,1, 9.060, 10521.029, 308.628, 52766.844 23/05/31,11:23:01,18,12,1, 11.7,1,1, 9.060, 10521.034, 308.625, 52766.868 23/05/31,11:23:01,19,12,1, 11.7,1,1, 9.060, 10521.061, 308.624, 52766.826 23/05/31,11:23:02,00,11,1, 11.9,1,1, 9.060, 10521.060, 308.624, 52766.826 23/05/31,11:23:02,01,11,1, 11.9,1,1, 9.060, 10521.038, 308.618, 52766.802 23/05/31,11:23:02,02,11,1, 11.9,1,1, 9.060, 10521.061, 308.613, 52766.815 23/05/31,11:23:02,03,11,1, 11.9,1,1, 9.060, 10521.017, 308.629, 52766.799 23/05/31,11:23:02,04,11,1, 11.9,1,1, 9.060, 10521.045, 308.622, 52766.799 23/05/31,11:23:02,05,11,1, 11.9,1,1, 9.060, 10521.049, 308.601, 52766.821 23/05/31,11:23:02,06,11,1, 11.9,1,1, 9.060, 10521.062, 308.645, 52766.860 23/05/31,11:23:02,07,11,1, 11.9,1,1, 9.060, 10521.020, 308.643, 52766.862 23/05/31,11:23:02,08,11,1, 11.9,1,1, 9.060, 10521.052, 308.644, 52766.771 23/05/31,11:23:02,09,11,1, 11.9,1,1, 9.060, 10521.069, 308.658, 52766.842 23/05/31,11:23:02,10,11,1, 11.9,1,1, 9.060, 10521.027, 308.631, 52766.819 23/05/31,11:23:02,11,11,1, 11.9,1,1, 9.060, 10521.073, 308.639, 52766.839 23/05/31,11:23:02,12,11,1, 11.9,1,1, 9.060, 10521.039, 308.648, 52766.777 23/05/31,11:23:02,13,11,1, 11.9,1,1, 9.060, 10521.070, 308.670, 52766.835 23/05/31,11:23:02,14,11,1, 11.9,1,1, 9.060, 10521.087, 308.642, 52766.788 23/05/31,11:23:02,15,11,1, 11.9,1,1, 9.060, 10521.061, 308.664, 52766.833 23/05/31,11:23:02,16,11,1, 11.9,1,1, 9.060, 10521.060, 308.651, 52766.834 23/05/31,11:23:02,17,11,1, 11.9,1,1, 9.060, 10521.036, 308.652, 52766.799 23/05/31,11:23:02,18,11,1, 11.9,1,1, 9.060, 10521.085, 308.640, 52766.824 23/05/31,11:23:02,19,11,1, 11.9,1,1, 9.060, 10521.082, 308.672, 52766.826 23/05/31,11:23:03,00,11,1, 11.9,1,1, 9.056, 10521.077, 308.672, 52766.826 23/05/31,11:23:03,01,11,1, 11.9,1,1, 9.056, 10521.069, 308.661, 52766.839 23/05/31,11:23:03,02,11,1, 11.9,1,1, 9.056, 10521.077, 308.667, 52767.085 23/05/31,11:23:03,03,11,1, 11.9,1,1, 9.056, 10521.137, 308.664, 52766.817 23/05/31,11:23:03,04,11,1, 11.9,1,1, 9.056, 10521.129, 308.673, 52766.820 23/05/31,11:23:03,05,11,1, 11.9,1,1, 9.056, 10521.131, 308.672, 52766.793 23/05/31,11:23:03,06,11,1, 11.9,1,1, 9.056, 10521.128, 308.681, 52766.817 23/05/31,11:23:03,07,11,1, 11.9,1,1, 9.056, 10521.134, 308.689, 52766.817 23/05/31,11:23:03,08,11,1, 11.9,1,1, 9.056, 10521.127, 308.674, 52766.818 23/05/31,11:23:03,09,11,1, 11.9,1,1, 9.056, 10521.133, 308.677, 52766.833 23/05/31,11:23:03,10,11,1, 11.9,1,1, 9.056, 10521.124, 308.675, 52766.824 23/05/31,11:23:03,11,11,1, 11.9,1,1, 9.056, 10521.133, 308.676, 52766.800 23/05/31,11:23:03,12,11,1, 11.9,1,1, 9.056, 10521.149, 308.669, 52766.809 23/05/31,11:23:03,13,11,1, 11.9,1,1, 9.056, 10521.129, 308.673, 52766.807 23/05/31,11:23:03,14,11,1, 11.9,1,1, 9.056, 10521.141, 308.698, 52766.794 23/05/31,11:23:03,15,11,1, 11.9,1,1, 9.056, 10521.142, 308.674, 52766.782 23/05/31,11:23:03,16,11,1, 11.9,1,1, 9.056, 10521.154, 308.671, 52766.814 23/05/31,11:23:03,17,11,1, 11.9,1,1, 9.056, 10521.148, 308.664, 52766.787 23/05/31,11:23:03,18,11,1, 11.9,1,1, 9.056, 10521.140, 308.680, 52766.798 23/05/31,11:23:03,19,11,1, 11.9,1,1, 9.056, 10521.138, 308.683, 52766.812 23/05/31,11:23:04,00,10,1, 11.9,1,1, 9.059, 10521.135, 308.683, 52766.812 23/05/31,11:23:04,01,10,1, 11.9,1,1, 9.059, 10521.181, 308.703, 52766.793 23/05/31,11:23:04,02,10,1, 11.9,1,1, 9.059, 10521.187, 308.680, 52766.758 23/05/31,11:23:04,03,10,1, 11.9,1,1, 9.059, 10521.199, 308.683, 52766.758 23/05/31,11:23:04,04,10,1, 11.9,1,1, 9.059, 10521.191, 308.691, 52766.770 23/05/31,11:23:04,05,10,1, 11.9,1,1, 9.059, 10521.178, 308.699, 52766.741 23/05/31,11:23:04,06,10,1, 11.9,1,1, 9.059, 10521.191, 308.693, 52766.784 23/05/31,11:23:04,07,10,1, 11.9,1,1, 9.059, 10521.208, 308.698, 52766.766 23/05/31,11:23:04,08,10,1, 11.9,1,1, 9.059, 10521.212, 308.674, 52766.742 23/05/31,11:23:04,09,10,1, 11.9,1,1, 9.059, 10521.226, 308.662, 52766.756 23/05/31,11:23:04,10,10,1, 11.9,1,1, 9.059, 10521.199, 308.670, 52766.816 23/05/31,11:23:04,11,10,1, 11.9,1,1, 9.059, 10521.229, 308.683, 52766.764 23/05/31,11:23:04,12,10,1, 11.9,1,1, 9.059, 10521.235, 308.646, 52766.748 23/05/31,11:23:04,13,10,1, 11.9,1,1, 9.059, 10521.209, 308.670, 52766.925 23/05/31,11:23:04,14,10,1, 11.9,1,1, 9.059, 10521.210, 308.630, 52766.759 23/05/31,11:23:04,15,10,1, 11.9,1,1, 9.059, 10521.218, 308.651, 52766.766 23/05/31,11:23:04,16,10,1, 11.9,1,1, 9.059, 10521.215, 308.657, 52766.738 23/05/31,11:23:04,17,10,1, 11.9,1,1, 9.059, 10521.220, 308.658, 52766.784 23/05/31,11:23:04,18,10,1, 11.9,1,1, 9.059, 10521.207, 308.655, 52766.759 23/05/31,11:23:04,19,10,1, 11.9,1,1, 9.059, 10521.221, 308.650, 52766.741 23/05/31,11:23:05,00,11,1, 11.9,1,1, 9.054, 10521.219, 308.650, 52766.741 23/05/31,11:23:05,01,11,1, 11.9,1,1, 9.054, 10521.203, 308.645, 52766.803 23/05/31,11:23:05,02,11,1, 11.9,1,1, 9.054, 10521.220, 308.654, 52766.746 23/05/31,11:23:05,03,11,1, 11.9,1,1, 9.054, 10521.196, 308.631, 52766.720 23/05/31,11:23:05,04,11,1, 11.9,1,1, 9.054, 10521.210, 308.637, 52766.743 23/05/31,11:23:05,05,11,1, 11.9,1,1, 9.054, 10521.235, 308.630, 52766.764 23/05/31,11:23:05,06,11,1, 11.9,1,1, 9.054, 10521.232, 308.626, 52766.749 23/05/31,11:23:05,07,11,1, 11.9,1,1, 9.054, 10521.258, 308.622, 52766.791 23/05/31,11:23:05,08,11,1, 11.9,1,1, 9.054, 10521.245, 308.625, 52766.736 23/05/31,11:23:05,09,11,1, 11.9,1,1, 9.054, 10521.261, 308.627, 52766.768 23/05/31,11:23:05,10,11,1, 11.9,1,1, 9.054, 10521.256, 308.628, 52766.762 23/05/31,11:23:05,11,11,1, 11.9,1,1, 9.054, 10521.288, 308.643, 52766.755 23/05/31,11:23:05,12,11,1, 11.9,1,1, 9.054, 10521.290, 308.644, 52766.754 23/05/31,11:23:05,13,11,1, 11.9,1,1, 9.054, 10521.294, 308.645, 52766.707 23/05/31,11:23:05,14,11,1, 11.9,1,1, 9.054, 10521.278, 308.596, 52766.708 23/05/31,11:23:05,15,11,1, 11.9,1,1, 9.054, 10521.285, 308.610, 52766.708 23/05/31,11:23:05,16,11,1, 11.9,1,1, 9.054, 10521.297, 308.659, 52766.789 23/05/31,11:23:05,17,11,1, 11.9,1,1, 9.054, 10521.331, 308.632, 52766.719 23/05/31,11:23:05,18,11,1, 11.9,1,1, 9.054, 10521.324, 308.643, 52766.713 23/05/31,11:23:05,19,11,1, 11.9,1,1, 9.054, 10521.323, 308.649, 52766.703 23/05/31,11:23:06,00,11,1, 11.8,1,1, 9.058, 10521.319, 308.649, 52766.703 23/05/31,11:23:06,01,11,1, 11.8,1,1, 9.058, 10521.344, 308.655, 52766.744 23/05/31,11:23:06,02,11,1, 11.8,1,1, 9.058, 10521.358, 308.662, 52766.711 23/05/31,11:23:06,03,11,1, 11.8,1,1, 9.058, 10521.334, 308.649, 52766.701 23/05/31,11:23:06,04,11,1, 11.8,1,1, 9.058, 10521.345, 308.652, 52766.720 23/05/31,11:23:06,05,11,1, 11.8,1,1, 9.058, 10521.366, 308.665, 52766.697 23/05/31,11:23:06,06,11,1, 11.8,1,1, 9.058, 10521.355, 308.655, 52766.687 23/05/31,11:23:06,07,11,1, 11.8,1,1, 9.058, 10521.346, 308.653, 52766.711 23/05/31,11:23:06,08,11,1, 11.8,1,1, 9.058, 10521.332, 308.666, 52766.703 23/05/31,11:23:06,09,11,1, 11.8,1,1, 9.058, 10521.308, 308.660, 52766.730 23/05/31,11:23:06,10,11,1, 11.8,1,1, 9.058, 10521.348, 308.664, 52766.682 23/05/31,11:23:06,11,11,1, 11.8,1,1, 9.058, 10521.323, 308.666, 52766.677 23/05/31,11:23:06,12,11,1, 11.8,1,1, 9.058, 10521.316, 308.657, 52766.719 23/05/31,11:23:06,13,11,1, 11.8,1,1, 9.058, 10521.315, 308.639, 52766.668 23/05/31,11:23:06,14,11,1, 11.8,1,1, 9.058, 10521.324, 308.657, 52766.678 23/05/31,11:23:06,15,11,1, 11.8,1,1, 9.058, 10521.289, 308.668, 52766.671 23/05/31,11:23:06,16,11,1, 11.8,1,1, 9.058, 10521.294, 308.667, 52766.651 23/05/31,11:23:06,17,11,1, 11.8,1,1, 9.058, 10521.292, 308.662, 52766.728 23/05/31,11:23:06,18,11,1, 11.8,1,1, 9.058, 10521.278, 308.697, 52766.688 23/05/31,11:23:06,19,11,1, 11.8,1,1, 9.058, 10521.318, 308.664, 52766.664 23/05/31,11:23:07,00,11,1, 11.8,1,1, 9.060, 10521.311, 308.664, 52766.664 23/05/31,11:23:07,01,11,1, 11.8,1,1, 9.060, 10521.276, 308.699, 52766.683 23/05/31,11:23:07,02,11,1, 11.8,1,1, 9.060, 10521.288, 308.704, 52766.696 23/05/31,11:23:07,03,11,1, 11.8,1,1, 9.060, 10521.294, 308.687, 52766.699 23/05/31,11:23:07,04,11,1, 11.8,1,1, 9.060, 10521.276, 308.689, 52766.698 23/05/31,11:23:07,05,11,1, 11.8,1,1, 9.060, 10521.283, 308.683, 52766.712 23/05/31,11:23:07,06,11,1, 11.8,1,1, 9.060, 10521.271, 308.680, 52766.654 23/05/31,11:23:07,07,11,1, 11.8,1,1, 9.060, 10521.263, 308.686, 52766.653 23/05/31,11:23:07,08,11,1, 11.8,1,1, 9.060, 10521.275, 308.675, 52766.696 23/05/31,11:23:07,09,11,1, 11.8,1,1, 9.060, 10521.273, 308.711, 52766.673 23/05/31,11:23:07,10,11,1, 11.8,1,1, 9.060, 10521.293, 308.718, 52766.678 23/05/31,11:23:07,11,11,1, 11.8,1,1, 9.060, 10521.295, 308.700, 52766.693 23/05/31,11:23:07,12,11,1, 11.8,1,1, 9.060, 10521.273, 308.696, 52766.672 23/05/31,11:23:07,13,11,1, 11.8,1,1, 9.060, 10521.276, 308.682, 52766.670 23/05/31,11:23:07,14,11,1, 11.8,1,1, 9.060, 10521.264, 308.680, 52766.666 23/05/31,11:23:07,15,11,1, 11.8,1,1, 9.060, 10521.286, 308.671, 52766.696 23/05/31,11:23:07,16,11,1, 11.8,1,1, 9.060, 10521.301, 308.674, 52766.691 23/05/31,11:23:07,17,11,1, 11.8,1,1, 9.060, 10521.319, 308.667, 52766.689 23/05/31,11:23:07,18,11,1, 11.8,1,1, 9.060, 10521.323, 308.666, 52766.678 23/05/31,11:23:07,19,11,1, 11.8,1,1, 9.060, 10521.332, 308.658, 52766.642 23/05/31,11:23:08,00,10,1, 11.9,1,1, 9.057, 10521.327, 308.658, 52766.642 23/05/31,11:23:08,01,10,1, 11.9,1,1, 9.057, 10521.373, 308.655, 52766.665 23/05/31,11:23:08,02,10,1, 11.9,1,1, 9.057, 10521.361, 308.652, 52766.616 23/05/31,11:23:08,03,10,1, 11.9,1,1, 9.057, 10521.371, 308.651, 52766.650 23/05/31,11:23:08,04,10,1, 11.9,1,1, 9.057, 10521.391, 308.631, 52766.659 23/05/31,11:23:08,05,10,1, 11.9,1,1, 9.057, 10521.399, 308.685, 52766.632 23/05/31,11:23:08,06,10,1, 11.9,1,1, 9.057, 10521.366, 308.678, 52766.537 23/05/31,11:23:08,07,10,1, 11.9,1,1, 9.057, 10521.393, 308.672, 52766.692 23/05/31,11:23:08,08,10,1, 11.9,1,1, 9.057, 10521.413, 308.673, 52766.654 23/05/31,11:23:08,09,10,1, 11.9,1,1, 9.057, 10521.386, 308.668, 52766.600 23/05/31,11:23:08,10,10,1, 11.9,1,1, 9.057, 10521.406, 308.696, 52766.632 23/05/31,11:23:08,11,10,1, 11.9,1,1, 9.057, 10521.394, 308.718, 52766.662 23/05/31,11:23:08,12,10,1, 11.9,1,1, 9.057, 10521.370, 308.684, 52766.625 23/05/31,11:23:08,13,10,1, 11.9,1,1, 9.057, 10521.392, 308.661, 52766.651 23/05/31,11:23:08,14,10,1, 11.9,1,1, 9.057, 10521.417, 308.697, 52766.652 23/05/31,11:23:08,15,10,1, 11.9,1,1, 9.057, 10521.412, 308.689, 52766.613 23/05/31,11:23:08,16,10,1, 11.9,1,1, 9.057, 10521.455, 308.650, 52766.640 23/05/31,11:23:08,17,10,1, 11.9,1,1, 9.057, 10521.451, 308.673, 52766.638 23/05/31,11:23:08,18,10,1, 11.9,1,1, 9.057, 10521.451, 308.669, 52766.597 23/05/31,11:23:08,19,10,1, 11.9,1,1, 9.057, 10521.467, 308.635, 52766.590 23/05/31,11:23:09,00,10,1, 11.9,1,1, 9.055, 10521.461, 308.635, 52766.590 23/05/31,11:23:09,01,10,1, 11.9,1,1, 9.055, 10521.463, 308.647, 52766.615 23/05/31,11:23:09,02,10,1, 11.9,1,1, 9.055, 10521.487, 308.658, 52766.589 23/05/31,11:23:09,03,10,1, 11.9,1,1, 9.055, 10521.473, 308.659, 52766.571 23/05/31,11:23:09,04,10,1, 11.9,1,1, 9.055, 10521.444, 308.659, 52766.581 23/05/31,11:23:09,05,10,1, 11.9,1,1, 9.055, 10521.451, 308.644, 52766.579 23/05/31,11:23:09,06,10,1, 11.9,1,1, 9.055, 10521.434, 308.678, 52766.574 23/05/31,11:23:09,07,10,1, 11.9,1,1, 9.055, 10521.442, 308.663, 52766.565 23/05/31,11:23:09,08,10,1, 11.9,1,1, 9.055, 10521.441, 308.639, 52766.609 23/05/31,11:23:09,09,10,1, 11.9,1,1, 9.055, 10521.437, 308.639, 52766.605 23/05/31,11:23:09,10,10,1, 11.9,1,1, 9.055, 10521.465, 308.645, 52766.566 23/05/31,11:23:09,11,10,1, 11.9,1,1, 9.055, 10521.480, 308.624, 52766.552 23/05/31,11:23:09,12,10,1, 11.9,1,1, 9.055, 10521.497, 308.644, 52766.551 23/05/31,11:23:09,13,10,1, 11.9,1,1, 9.055, 10521.508, 308.649, 52766.591 23/05/31,11:23:09,14,10,1, 11.9,1,1, 9.055, 10521.516, 308.609, 52766.571 23/05/31,11:23:09,15,10,1, 11.9,1,1, 9.055, 10521.530, 308.651, 52766.533 23/05/31,11:23:09,16,10,1, 11.9,1,1, 9.055, 10521.511, 308.621, 52766.508 23/05/31,11:23:09,17,10,1, 11.9,1,1, 9.055, 10521.510, 308.627, 52766.528 23/05/31,11:23:09,18,10,1, 11.9,1,1, 9.055, 10521.501, 308.619, 52766.572 23/05/31,11:23:09,19,10,1, 11.9,1,1, 9.055, 10521.529, 308.641, 52766.517 23/05/31,11:23:10,00,10,1, 11.9,1,1, 9.055, 10521.528, 308.641, 52766.517 23/05/31,11:23:10,01,10,1, 11.9,1,1, 9.055, 10521.532, 308.648, 52766.539 23/05/31,11:23:10,02,10,1, 11.9,1,1, 9.055, 10521.538, 308.606, 52766.543 23/05/31,11:23:10,03,10,1, 11.9,1,1, 9.055, 10521.539, 308.621, 52766.545 23/05/31,11:23:10,04,10,1, 11.9,1,1, 9.055, 10521.542, 308.649, 52766.508 23/05/31,11:23:10,05,10,1, 11.9,1,1, 9.055, 10521.542, 308.624, 52766.517 23/05/31,11:23:10,06,10,1, 11.9,1,1, 9.055, 10521.535, 308.636, 52766.518 23/05/31,11:23:10,07,10,1, 11.9,1,1, 9.055, 10521.568, 308.626, 52766.536 23/05/31,11:23:10,08,10,1, 11.9,1,1, 9.055, 10521.603, 308.582, 52766.530 23/05/31,11:23:10,09,10,1, 11.9,1,1, 9.055, 10521.606, 308.630, 52766.557 23/05/31,11:23:10,10,10,1, 11.9,1,1, 9.055, 10521.586, 308.632, 52766.532 23/05/31,11:23:10,11,10,1, 11.9,1,1, 9.055, 10521.577, 308.602, 52766.501 23/05/31,11:23:10,12,10,1, 11.9,1,1, 9.055, 10521.549, 308.627, 52766.512 23/05/31,11:23:10,13,10,1, 11.9,1,1, 9.055, 10521.559, 308.590, 52766.492 23/05/31,11:23:10,14,10,1, 11.9,1,1, 9.055, 10521.570, 308.622, 52766.523 23/05/31,11:23:10,15,10,1, 11.9,1,1, 9.055, 10521.552, 308.611, 52766.544 23/05/31,11:23:10,16,10,1, 11.9,1,1, 9.055, 10521.587, 308.576, 52766.511 23/05/31,11:23:10,17,10,1, 11.9,1,1, 9.055, 10521.550, 308.607, 52766.515 23/05/31,11:23:10,18,10,1, 11.9,1,1, 9.055, 10521.566, 308.609, 52766.544 23/05/31,11:23:10,19,10,1, 11.9,1,1, 9.055, 10521.547, 308.572, 52766.488 23/05/31,11:23:11,00,10,1, 11.9,1,1, 9.058, 10521.544, 308.572, 52766.488 23/05/31,11:23:11,01,10,1, 11.9,1,1, 9.058, 10521.529, 308.623, 52766.527 23/05/31,11:23:11,02,10,1, 11.9,1,1, 9.058, 10521.517, 308.604, 52766.539 23/05/31,11:23:11,03,10,1, 11.9,1,1, 9.058, 10521.531, 308.613, 52766.526 23/05/31,11:23:11,04,10,1, 11.9,1,1, 9.058, 10521.511, 308.589, 52766.537 23/05/31,11:23:11,05,10,1, 11.9,1,1, 9.058, 10521.513, 308.588, 52766.540 23/05/31,11:23:11,06,10,1, 11.9,1,1, 9.058, 10521.497, 308.573, 52766.544 23/05/31,11:23:11,07,10,1, 11.9,1,1, 9.058, 10521.476, 308.597, 52766.545 23/05/31,11:23:11,08,10,1, 11.9,1,1, 9.058, 10521.494, 308.568, 52766.519 23/05/31,11:23:11,09,10,1, 11.9,1,1, 9.058, 10521.502, 308.589, 52766.556 23/05/31,11:23:11,10,10,1, 11.9,1,1, 9.058, 10521.473, 308.585, 52766.530 23/05/31,11:23:11,11,10,1, 11.9,1,1, 9.058, 10521.484, 308.578, 52766.504 23/05/31,11:23:11,12,10,1, 11.9,1,1, 9.058, 10521.508, 308.557, 52766.498 23/05/31,11:23:11,13,10,1, 11.9,1,1, 9.058, 10521.446, 308.621, 52766.528 23/05/31,11:23:11,14,10,1, 11.9,1,1, 9.058, 10521.485, 308.589, 52766.531 23/05/31,11:23:11,15,10,1, 11.9,1,1, 9.058, 10521.465, 308.604, 52766.516 23/05/31,11:23:11,16,10,1, 11.9,1,1, 9.058, 10521.471, 308.605, 52766.536 23/05/31,11:23:11,17,10,1, 11.9,1,1, 9.058, 10521.469, 308.571, 52766.514 23/05/31,11:23:11,18,10,1, 11.9,1,1, 9.058, 10521.490, 308.602, 52766.520 23/05/31,11:23:11,19,10,1, 11.9,1,1, 9.058, 10521.461, 308.584, 52766.523 23/05/31,11:23:12,00,10,1, 11.9,1,1, 9.057, 10521.461, 308.584, 52766.523 23/05/31,11:23:12,01,10,1, 11.9,1,1, 9.057, 10521.471, 308.583, 52766.506 23/05/31,11:23:12,02,10,1, 11.9,1,1, 9.057, 10521.490, 308.570, 52766.487 23/05/31,11:23:12,03,10,1, 11.9,1,1, 9.057, 10521.493, 308.572, 52766.504 23/05/31,11:23:12,04,10,1, 11.9,1,1, 9.057, 10521.508, 308.611, 52766.500 23/05/31,11:23:12,05,10,1, 11.9,1,1, 9.057, 10521.507, 308.574, 52766.454 23/05/31,11:23:12,06,10,1, 11.9,1,1, 9.057, 10521.502, 308.598, 52766.512 23/05/31,11:23:12,07,10,1, 11.9,1,1, 9.057, 10521.519, 308.595, 52766.545 23/05/31,11:23:12,08,10,1, 11.9,1,1, 9.057, 10521.529, 308.591, 52766.545 23/05/31,11:23:12,09,10,1, 11.9,1,1, 9.057, 10521.498, 308.574, 52766.472 23/05/31,11:23:12,10,10,1, 11.9,1,1, 9.057, 10521.497, 308.562, 52766.469 23/05/31,11:23:12,11,10,1, 11.9,1,1, 9.057, 10521.497, 308.585, 52766.508 23/05/31,11:23:12,12,10,1, 11.9,1,1, 9.057, 10521.498, 308.576, 52766.482 23/05/31,11:23:12,13,10,1, 11.9,1,1, 9.057, 10521.490, 308.594, 52766.473 23/05/31,11:23:12,14,10,1, 11.9,1,1, 9.057, 10521.494, 308.567, 52766.459 23/05/31,11:23:12,15,10,1, 11.9,1,1, 9.057, 10521.507, 308.595, 52766.428 23/05/31,11:23:12,16,10,1, 11.9,1,1, 9.057, 10521.491, 308.608, 52766.486 23/05/31,11:23:12,17,10,1, 11.9,1,1, 9.057, 10521.499, 308.578, 52766.467 23/05/31,11:23:12,18,10,1, 11.9,1,1, 9.057, 10521.509, 308.550, 52766.496 23/05/31,11:23:12,19,10,1, 11.9,1,1, 9.057, 10521.531, 308.573, 52766.472 23/05/31,11:23:13,00,10,1, 11.9,1,1, 9.056, 10521.528, 308.573, 52766.472 23/05/31,11:23:13,01,10,1, 11.9,1,1, 9.056, 10521.522, 308.569, 52766.510 23/05/31,11:23:13,02,10,1, 11.9,1,1, 9.056, 10521.544, 308.548, 52766.479 23/05/31,11:23:13,03,10,1, 11.9,1,1, 9.056, 10521.544, 308.553, 52766.478 23/05/31,11:23:13,04,10,1, 11.9,1,1, 9.056, 10521.539, 308.572, 52766.469 23/05/31,11:23:13,05,10,1, 11.9,1,1, 9.056, 10521.564, 308.560, 52766.444 23/05/31,11:23:13,06,10,1, 11.9,1,1, 9.056, 10521.555, 308.543, 52766.422 23/05/31,11:23:13,07,10,1, 11.9,1,1, 9.056, 10521.533, 308.557, 52766.443 23/05/31,11:23:13,08,10,1, 11.9,1,1, 9.056, 10521.563, 308.565, 52766.438 23/05/31,11:23:13,09,10,1, 11.9,1,1, 9.056, 10521.568, 308.545, 52766.394 23/05/31,11:23:13,10,10,1, 11.9,1,1, 9.056, 10521.556, 308.522, 52766.430 23/05/31,11:23:13,11,10,1, 11.9,1,1, 9.056, 10521.551, 308.538, 52766.439 23/05/31,11:23:13,12,10,1, 11.9,1,1, 9.056, 10521.585, 308.555, 52766.458 23/05/31,11:23:13,13,10,1, 11.9,1,1, 9.056, 10521.553, 308.557, 52766.443 23/05/31,11:23:13,14,10,1, 11.9,1,1, 9.056, 10521.552, 308.545, 52766.428 23/05/31,11:23:13,15,10,1, 11.9,1,1, 9.056, 10521.558, 308.525, 52766.450 23/05/31,11:23:13,16,10,1, 11.9,1,1, 9.056, 10521.573, 308.520, 52766.443 23/05/31,11:23:13,17,10,1, 11.9,1,1, 9.056, 10521.566, 308.543, 52766.489 23/05/31,11:23:13,18,10,1, 11.9,1,1, 9.056, 10521.569, 308.513, 52766.443 23/05/31,11:23:13,19,10,1, 11.9,1,1, 9.056, 10521.577, 308.527, 52766.483 23/05/31,11:23:14,00,11,1, 11.8,1,1, 9.058, 10521.569, 308.527, 52766.483 23/05/31,11:23:14,01,11,1, 11.8,1,1, 9.058, 10521.598, 308.516, 52766.432 23/05/31,11:23:14,02,11,1, 11.8,1,1, 9.058, 10521.591, 308.531, 52766.461 23/05/31,11:23:14,03,11,1, 11.8,1,1, 9.058, 10521.596, 308.509, 52766.432 23/05/31,11:23:14,04,11,1, 11.8,1,1, 9.058, 10521.590, 308.542, 52766.430 23/05/31,11:23:14,05,11,1, 11.8,1,1, 9.058, 10521.618, 308.521, 52766.319 23/05/31,11:23:14,06,11,1, 11.8,1,1, 9.058, 10521.615, 308.528, 52766.480 23/05/31,11:23:14,07,11,1, 11.8,1,1, 9.058, 10521.655, 308.508, 52766.440 23/05/31,11:23:14,08,11,1, 11.8,1,1, 9.058, 10521.666, 308.532, 52766.463 23/05/31,11:23:14,09,11,1, 11.8,1,1, 9.058, 10521.642, 308.525, 52766.421 23/05/31,11:23:14,10,11,1, 11.8,1,1, 9.058, 10521.629, 308.532, 52766.471 23/05/31,11:23:14,11,11,1, 11.8,1,1, 9.058, 10521.669, 308.530, 52766.443 23/05/31,11:23:14,12,11,1, 11.8,1,1, 9.058, 10521.617, 308.539, 52766.448 23/05/31,11:23:14,13,11,1, 11.8,1,1, 9.058, 10521.640, 308.545, 52766.442 23/05/31,11:23:14,14,11,1, 11.8,1,1, 9.058, 10521.650, 308.540, 52766.448 23/05/31,11:23:14,15,11,1, 11.8,1,1, 9.058, 10521.627, 308.517, 52766.418 23/05/31,11:23:14,16,11,1, 11.8,1,1, 9.058, 10521.630, 308.516, 52766.401 23/05/31,11:23:14,17,11,1, 11.8,1,1, 9.058, 10521.644, 308.523, 52766.456 23/05/31,11:23:14,18,11,1, 11.8,1,1, 9.058, 10521.642, 308.531, 52766.414 23/05/31,11:23:14,19,11,1, 11.8,1,1, 9.058, 10521.639, 308.522, 52766.426 23/05/31,11:23:15,00,11,1, 11.9,1,1, 9.054, 10521.636, 308.522, 52766.426 23/05/31,11:23:15,01,11,1, 11.9,1,1, 9.054, 10521.636, 308.537, 52766.447 23/05/31,11:23:15,02,11,1, 11.9,1,1, 9.054, 10521.651, 308.530, 52766.435 23/05/31,11:23:15,03,11,1, 11.9,1,1, 9.054, 10521.636, 308.531, 52766.408 23/05/31,11:23:15,04,11,1, 11.9,1,1, 9.054, 10521.634, 308.529, 52766.391 23/05/31,11:23:15,05,11,1, 11.9,1,1, 9.054, 10521.646, 308.540, 52766.383 23/05/31,11:23:15,06,11,1, 11.9,1,1, 9.054, 10521.653, 308.542, 52766.436 23/05/31,11:23:15,07,11,1, 11.9,1,1, 9.054, 10521.651, 308.518, 52766.362 23/05/31,11:23:15,08,11,1, 11.9,1,1, 9.054, 10521.644, 308.553, 52766.385 23/05/31,11:23:15,09,11,1, 11.9,1,1, 9.054, 10521.684, 308.516, 52766.406 23/05/31,11:23:15,10,11,1, 11.9,1,1, 9.054, 10521.677, 308.523, 52766.427 23/05/31,11:23:15,11,11,1, 11.9,1,1, 9.054, 10521.669, 308.539, 52766.380 23/05/31,11:23:15,12,11,1, 11.9,1,1, 9.054, 10521.667, 308.523, 52766.402 23/05/31,11:23:15,13,11,1, 11.9,1,1, 9.054, 10521.681, 308.514, 52766.400 23/05/31,11:23:15,14,11,1, 11.9,1,1, 9.054, 10521.680, 308.525, 52766.397 23/05/31,11:23:15,15,11,1, 11.9,1,1, 9.054, 10521.680, 308.542, 52766.403 23/05/31,11:23:15,16,11,1, 11.9,1,1, 9.054, 10521.689, 308.508, 52766.427 23/05/31,11:23:15,17,11,1, 11.9,1,1, 9.054, 10521.698, 308.534, 52766.400 23/05/31,11:23:15,18,11,1, 11.9,1,1, 9.054, 10521.667, 308.537, 52766.383 23/05/31,11:23:15,19,11,1, 11.9,1,1, 9.054, 10521.684, 308.505, 52766.393 23/05/31,11:23:16,00,10,1, 11.8,1,1, 9.060, 10521.678, 308.505, 52766.393 23/05/31,11:23:16,01,10,1, 11.8,1,1, 9.060, 10521.688, 308.506, 52766.428 23/05/31,11:23:16,02,10,1, 11.8,1,1, 9.060, 10521.678, 308.509, 52766.384 23/05/31,11:23:16,03,10,1, 11.8,1,1, 9.060, 10521.700, 308.527, 52766.389 23/05/31,11:23:16,04,10,1, 11.8,1,1, 9.060, 10521.687, 308.516, 52766.402 23/05/31,11:23:16,05,10,1, 11.8,1,1, 9.060, 10521.712, 308.500, 52766.393 23/05/31,11:23:16,06,10,1, 11.8,1,1, 9.060, 10521.696, 308.516, 52766.355 23/05/31,11:23:16,07,10,1, 11.8,1,1, 9.060, 10521.691, 308.500, 52766.409 23/05/31,11:23:16,08,10,1, 11.8,1,1, 9.060, 10521.695, 308.493, 52766.365 23/05/31,11:23:16,09,10,1, 11.8,1,1, 9.060, 10521.693, 308.508, 52766.383 23/05/31,11:23:16,10,10,1, 11.8,1,1, 9.060, 10521.707, 308.525, 52766.348 23/05/31,11:23:16,11,10,1, 11.8,1,1, 9.060, 10521.712, 308.516, 52766.379 23/05/31,11:23:16,12,10,1, 11.8,1,1, 9.060, 10521.731, 308.545, 52766.391 23/05/31,11:23:16,13,10,1, 11.8,1,1, 9.060, 10521.688, 308.524, 52766.371 23/05/31,11:23:16,14,10,1, 11.8,1,1, 9.060, 10521.691, 308.519, 52766.343 23/05/31,11:23:16,15,10,1, 11.8,1,1, 9.060, 10521.699, 308.530, 52766.382 23/05/31,11:23:16,16,10,1, 11.8,1,1, 9.060, 10521.680, 308.522, 52766.354 23/05/31,11:23:16,17,10,1, 11.8,1,1, 9.060, 10521.681, 308.534, 52766.503 23/05/31,11:23:16,18,10,1, 11.8,1,1, 9.060, 10521.703, 308.550, 52766.346 23/05/31,11:23:16,19,10,1, 11.8,1,1, 9.060, 10521.690, 308.532, 52766.459 23/05/31,11:23:17,00,11,1, 11.8,1,1, 9.056, 10521.686, 308.532, 52766.459 23/05/31,11:23:17,01,11,1, 11.8,1,1, 9.056, 10521.682, 308.518, 52766.332 23/05/31,11:23:17,02,11,1, 11.8,1,1, 9.056, 10521.672, 308.512, 52766.338 23/05/31,11:23:17,03,11,1, 11.8,1,1, 9.056, 10521.692, 308.503, 52766.385 23/05/31,11:23:17,04,11,1, 11.8,1,1, 9.056, 10521.675, 308.515, 52766.325 23/05/31,11:23:17,05,11,1, 11.8,1,1, 9.056, 10521.690, 308.502, 52766.372 23/05/31,11:23:17,06,11,1, 11.8,1,1, 9.056, 10521.672, 308.529, 52766.345 23/05/31,11:23:17,07,11,1, 11.8,1,1, 9.056, 10521.677, 308.531, 52766.374 23/05/31,11:23:17,08,11,1, 11.8,1,1, 9.056, 10521.705, 308.519, 52766.422 23/05/31,11:23:17,09,11,1, 11.8,1,1, 9.056, 10521.678, 308.527, 52766.373 23/05/31,11:23:17,10,11,1, 11.8,1,1, 9.056, 10521.682, 308.502, 52766.343 23/05/31,11:23:17,11,11,1, 11.8,1,1, 9.056, 10521.702, 308.497, 52766.352 23/05/31,11:23:17,12,11,1, 11.8,1,1, 9.056, 10521.716, 308.516, 52766.339 23/05/31,11:23:17,13,11,1, 11.8,1,1, 9.056, 10521.721, 308.473, 52766.349 23/05/31,11:23:17,14,11,1, 11.8,1,1, 9.056, 10521.721, 308.498, 52766.343 23/05/31,11:23:17,15,11,1, 11.8,1,1, 9.056, 10521.745, 308.522, 52766.338 23/05/31,11:23:17,16,11,1, 11.8,1,1, 9.056, 10521.764, 308.519, 52766.347 23/05/31,11:23:17,17,11,1, 11.8,1,1, 9.056, 10521.744, 308.500, 52766.321 23/05/31,11:23:17,18,11,1, 11.8,1,1, 9.056, 10521.790, 308.522, 52766.353 23/05/31,11:23:17,19,11,1, 11.8,1,1, 9.056, 10521.727, 308.496, 52766.317 23/05/31,11:23:18,00,10,1, 11.9,1,1, 9.059, 10521.719, 308.496, 52766.317 23/05/31,11:23:18,01,10,1, 11.9,1,1, 9.059, 10521.767, 308.507, 52766.331 23/05/31,11:23:18,02,10,1, 11.9,1,1, 9.059, 10521.732, 308.519, 52766.277 23/05/31,11:23:18,03,10,1, 11.9,1,1, 9.059, 10521.760, 308.506, 52766.357 23/05/31,11:23:18,04,10,1, 11.9,1,1, 9.059, 10521.764, 308.508, 52766.326 23/05/31,11:23:18,05,10,1, 11.9,1,1, 9.059, 10521.747, 308.472, 52766.346 23/05/31,11:23:18,06,10,1, 11.9,1,1, 9.059, 10521.771, 308.467, 52766.321 23/05/31,11:23:18,07,10,1, 11.9,1,1, 9.059, 10521.753, 308.462, 52766.307 23/05/31,11:23:18,08,10,1, 11.9,1,1, 9.059, 10521.723, 308.480, 52766.314 23/05/31,11:23:18,09,10,1, 11.9,1,1, 9.059, 10521.732, 308.475, 52766.349 23/05/31,11:23:18,10,10,1, 11.9,1,1, 9.059, 10521.728, 308.474, 52766.340 23/05/31,11:23:18,11,10,1, 11.9,1,1, 9.059, 10521.715, 308.488, 52766.317 23/05/31,11:23:18,12,10,1, 11.9,1,1, 9.059, 10521.725, 308.498, 52766.311 23/05/31,11:23:18,13,10,1, 11.9,1,1, 9.059, 10521.763, 308.470, 52766.334 23/05/31,11:23:18,14,10,1, 11.9,1,1, 9.059, 10521.770, 308.482, 52766.297 23/05/31,11:23:18,15,10,1, 11.9,1,1, 9.059, 10521.811, 308.473, 52766.321 23/05/31,11:23:18,16,10,1, 11.9,1,1, 9.059, 10521.796, 308.488, 52766.303 23/05/31,11:23:18,17,10,1, 11.9,1,1, 9.059, 10521.832, 308.435, 52766.302 23/05/31,11:23:18,18,10,1, 11.9,1,1, 9.059, 10521.849, 308.469, 52766.276 23/05/31,11:23:18,19,10,1, 11.9,1,1, 9.059, 10521.865, 308.470, 52766.329 23/05/31,11:23:19,00,10,1, 11.9,1,1, 9.056, 10521.861, 308.470, 52766.329 23/05/31,11:23:19,01,10,1, 11.9,1,1, 9.056, 10521.875, 308.486, 52766.322 23/05/31,11:23:19,02,10,1, 11.9,1,1, 9.056, 10521.876, 308.467, 52766.258 23/05/31,11:23:19,03,10,1, 11.9,1,1, 9.056, 10521.900, 308.481, 52766.306 23/05/31,11:23:19,04,10,1, 11.9,1,1, 9.056, 10521.867, 308.486, 52766.321 23/05/31,11:23:19,05,10,1, 11.9,1,1, 9.056, 10521.861, 308.488, 52766.336 23/05/31,11:23:19,06,10,1, 11.9,1,1, 9.056, 10521.841, 308.490, 52766.279 23/05/31,11:23:19,07,10,1, 11.9,1,1, 9.056, 10521.835, 308.486, 52766.305 23/05/31,11:23:19,08,10,1, 11.9,1,1, 9.056, 10521.868, 308.474, 52766.233 23/05/31,11:23:19,09,10,1, 11.9,1,1, 9.056, 10521.854, 308.469, 52766.237 23/05/31,11:23:19,10,10,1, 11.9,1,1, 9.056, 10521.885, 308.484, 52766.243 23/05/31,11:23:19,11,10,1, 11.9,1,1, 9.056, 10521.854, 308.496, 52766.237 23/05/31,11:23:19,12,10,1, 11.9,1,1, 9.056, 10521.847, 308.496, 52766.259 23/05/31,11:23:19,13,10,1, 11.9,1,1, 9.056, 10521.853, 308.470, 52766.266 23/05/31,11:23:19,14,10,1, 11.9,1,1, 9.056, 10521.861, 308.475, 52766.241 23/05/31,11:23:19,15,10,1, 11.9,1,1, 9.056, 10521.880, 308.466, 52766.286 23/05/31,11:23:19,16,10,1, 11.9,1,1, 9.056, 10521.865, 308.471, 52766.300 23/05/31,11:23:19,17,10,1, 11.9,1,1, 9.056, 10521.888, 308.464, 52766.252 23/05/31,11:23:19,18,10,1, 11.9,1,1, 9.056, 10521.879, 308.443, 52766.275 23/05/31,11:23:19,19,10,1, 11.9,1,1, 9.056, 10521.875, 308.472, 52766.299 23/05/31,11:23:20,00,10,1, 11.9,1,1, 9.058, 10521.870, 308.472, 52766.299 23/05/31,11:23:20,01,10,1, 11.9,1,1, 9.058, 10521.875, 308.453, 52766.294 23/05/31,11:23:20,02,10,1, 11.9,1,1, 9.058, 10521.867, 308.460, 52766.287 23/05/31,11:23:20,03,10,1, 11.9,1,1, 9.058, 10521.851, 308.499, 52766.231 23/05/31,11:23:20,04,10,1, 11.9,1,1, 9.058, 10521.884, 308.428, 52766.259 23/05/31,11:23:20,05,10,1, 11.9,1,1, 9.058, 10521.865, 308.476, 52766.259 23/05/31,11:23:20,06,10,1, 11.9,1,1, 9.058, 10521.862, 308.440, 52766.230 23/05/31,11:23:20,07,10,1, 11.9,1,1, 9.058, 10521.891, 308.472, 52766.265 23/05/31,11:23:20,08,10,1, 11.9,1,1, 9.058, 10521.876, 308.447, 52766.215 23/05/31,11:23:20,09,10,1, 11.9,1,1, 9.058, 10521.891, 308.465, 52766.246 23/05/31,11:23:20,10,10,1, 11.9,1,1, 9.058, 10521.864, 308.472, 52766.277 23/05/31,11:23:20,11,10,1, 11.9,1,1, 9.058, 10521.877, 308.486, 52766.237 23/05/31,11:23:20,12,10,1, 11.9,1,1, 9.058, 10521.881, 308.455, 52766.252 23/05/31,11:23:20,13,10,1, 11.9,1,1, 9.058, 10521.901, 308.439, 52766.251 23/05/31,11:23:20,14,10,1, 11.9,1,1, 9.058, 10521.875, 308.452, 52766.213 23/05/31,11:23:20,15,10,1, 11.9,1,1, 9.058, 10521.886, 308.469, 52766.234 23/05/31,11:23:20,16,10,1, 11.9,1,1, 9.058, 10521.880, 308.444, 52766.217 23/05/31,11:23:20,17,10,1, 11.9,1,1, 9.058, 10521.882, 308.447, 52766.264 23/05/31,11:23:20,18,10,1, 11.9,1,1, 9.058, 10521.877, 308.407, 52766.266 23/05/31,11:23:20,19,10,1, 11.9,1,1, 9.058, 10521.906, 308.451, 52766.281 23/05/31,11:23:21,00,11,1, 11.9,1,1, 9.058, 10521.903, 308.451, 52766.281 23/05/31,11:23:21,01,11,1, 11.9,1,1, 9.058, 10521.888, 308.408, 52766.239 23/05/31,11:23:21,02,11,1, 11.9,1,1, 9.058, 10521.888, 308.421, 52766.277 23/05/31,11:23:21,03,11,1, 11.9,1,1, 9.058, 10521.906, 308.472, 52766.241 23/05/31,11:23:21,04,11,1, 11.9,1,1, 9.058, 10521.882, 308.432, 52766.285 23/05/31,11:23:21,05,11,1, 11.9,1,1, 9.058, 10521.914, 308.443, 52766.259 23/05/31,11:23:21,06,11,1, 11.9,1,1, 9.058, 10521.900, 308.423, 52766.265 23/05/31,11:23:21,07,11,1, 11.9,1,1, 9.058, 10521.903, 308.425, 52766.260 23/05/31,11:23:21,08,11,1, 11.9,1,1, 9.058, 10521.927, 308.453, 52766.234 23/05/31,11:23:21,09,11,1, 11.9,1,1, 9.058, 10521.920, 308.420, 52766.198 23/05/31,11:23:21,10,11,1, 11.9,1,1, 9.058, 10521.914, 308.429, 52766.187 23/05/31,11:23:21,11,11,1, 11.9,1,1, 9.058, 10521.914, 308.429, 52766.198 23/05/31,11:23:21,12,11,1, 11.9,1,1, 9.058, 10521.932, 308.439, 52766.178 23/05/31,11:23:21,13,11,1, 11.9,1,1, 9.058, 10521.916, 308.422, 52766.238 23/05/31,11:23:21,14,11,1, 11.9,1,1, 9.058, 10521.937, 308.448, 52766.230 23/05/31,11:23:21,15,11,1, 11.9,1,1, 9.058, 10521.945, 308.439, 52766.217 23/05/31,11:23:21,16,11,1, 11.9,1,1, 9.058, 10521.928, 308.436, 52766.207 23/05/31,11:23:21,17,11,1, 11.9,1,1, 9.058, 10521.917, 308.465, 52766.198 23/05/31,11:23:21,18,11,1, 11.9,1,1, 9.058, 10521.916, 308.433, 52766.232 23/05/31,11:23:21,19,11,1, 11.9,1,1, 9.058, 10521.919, 308.449, 52766.222 23/05/31,11:23:22,00,11,1, 11.7,1,1, 9.054, 10521.911, 308.449, 52766.222 23/05/31,11:23:22,01,11,1, 11.7,1,1, 9.054, 10521.951, 308.442, 52766.263 23/05/31,11:23:22,02,11,1, 11.7,1,1, 9.054, 10521.947, 308.428, 52766.205 23/05/31,11:23:22,03,11,1, 11.7,1,1, 9.054, 10521.984, 308.438, 52766.160 23/05/31,11:23:22,04,11,1, 11.7,1,1, 9.054, 10521.961, 308.437, 52766.191 23/05/31,11:23:22,05,11,1, 11.7,1,1, 9.054, 10521.964, 308.403, 52766.162 23/05/31,11:23:22,06,11,1, 11.7,1,1, 9.054, 10521.988, 308.425, 52766.179 23/05/31,11:23:22,07,11,1, 11.7,1,1, 9.054, 10521.996, 308.419, 52766.188 23/05/31,11:23:22,08,11,1, 11.7,1,1, 9.054, 10521.968, 308.415, 52766.204 23/05/31,11:23:22,09,11,1, 11.7,1,1, 9.054, 10521.971, 308.401, 52766.203 23/05/31,11:23:22,10,11,1, 11.7,1,1, 9.054, 10521.981, 308.397, 52766.191 23/05/31,11:23:22,11,11,1, 11.7,1,1, 9.054, 10521.969, 308.409, 52766.202 23/05/31,11:23:22,12,11,1, 11.7,1,1, 9.054, 10521.982, 308.399, 52766.165 23/05/31,11:23:22,13,11,1, 11.7,1,1, 9.054, 10521.953, 308.393, 52766.153 23/05/31,11:23:22,14,11,1, 11.7,1,1, 9.054, 10521.973, 308.446, 52766.139 23/05/31,11:23:22,15,11,1, 11.7,1,1, 9.054, 10521.972, 308.424, 52766.179 23/05/31,11:23:22,16,11,1, 11.7,1,1, 9.054, 10522.015, 308.424, 52766.185 23/05/31,11:23:22,17,11,1, 11.7,1,1, 9.054, 10522.010, 308.437, 52766.291 23/05/31,11:23:22,18,11,1, 11.7,1,1, 9.054, 10522.063, 308.416, 52766.087 23/05/31,11:23:22,19,11,1, 11.7,1,1, 9.054, 10522.028, 308.414, 52766.155 23/05/31,11:23:23,00,11,1, 11.9,1,1, 9.059, 10522.028, 308.414, 52766.155 23/05/31,11:23:23,01,11,1, 11.9,1,1, 9.059, 10522.016, 308.399, 52766.141 23/05/31,11:23:23,02,11,1, 11.9,1,1, 9.059, 10522.012, 308.373, 52766.158 23/05/31,11:23:23,03,11,1, 11.9,1,1, 9.059, 10522.022, 308.411, 52766.150 23/05/31,11:23:23,04,11,1, 11.9,1,1, 9.059, 10522.008, 308.421, 52766.178 23/05/31,11:23:23,05,11,1, 11.9,1,1, 9.059, 10522.025, 308.393, 52766.169 23/05/31,11:23:23,06,11,1, 11.9,1,1, 9.059, 10522.024, 308.444, 52766.184 23/05/31,11:23:23,07,11,1, 11.9,1,1, 9.059, 10522.061, 308.428, 52766.141 23/05/31,11:23:23,08,11,1, 11.9,1,1, 9.059, 10522.046, 308.449, 52766.155 23/05/31,11:23:23,09,11,1, 11.9,1,1, 9.059, 10522.080, 308.415, 52766.151 23/05/31,11:23:23,10,11,1, 11.9,1,1, 9.059, 10522.055, 308.438, 52766.101 23/05/31,11:23:23,11,11,1, 11.9,1,1, 9.059, 10522.110, 308.427, 52766.159 23/05/31,11:23:23,12,11,1, 11.9,1,1, 9.059, 10522.077, 308.434, 52766.193 23/05/31,11:23:23,13,11,1, 11.9,1,1, 9.059, 10522.111, 308.423, 52766.137 23/05/31,11:23:23,14,11,1, 11.9,1,1, 9.059, 10522.111, 308.408, 52766.176 23/05/31,11:23:23,15,11,1, 11.9,1,1, 9.059, 10522.127, 308.405, 52766.149 23/05/31,11:23:23,16,11,1, 11.9,1,1, 9.059, 10522.113, 308.384, 52766.118 23/05/31,11:23:23,17,11,1, 11.9,1,1, 9.059, 10522.109, 308.365, 52766.157 23/05/31,11:23:23,18,11,1, 11.9,1,1, 9.059, 10522.115, 308.369, 52766.120 23/05/31,11:23:23,19,11,1, 11.9,1,1, 9.059, 10522.116, 308.346, 52766.094 23/05/31,11:23:24,00,10,1, 11.9,1,1, 9.055, 10522.112, 308.346, 52766.094 23/05/31,11:23:24,01,10,1, 11.9,1,1, 9.055, 10522.142, 308.350, 52766.162 23/05/31,11:23:24,02,10,1, 11.9,1,1, 9.055, 10522.145, 308.337, 52766.155 23/05/31,11:23:24,03,10,1, 11.9,1,1, 9.055, 10522.144, 308.334, 52766.179 23/05/31,11:23:24,04,10,1, 11.9,1,1, 9.055, 10522.143, 308.341, 52766.159 23/05/31,11:23:24,05,10,1, 11.9,1,1, 9.055, 10522.121, 308.338, 52766.182 23/05/31,11:23:24,06,10,1, 11.9,1,1, 9.055, 10522.132, 308.325, 52766.142 23/05/31,11:23:24,07,10,1, 11.9,1,1, 9.055, 10522.154, 308.349, 52766.157 23/05/31,11:23:24,08,10,1, 11.9,1,1, 9.055, 10522.135, 308.339, 52766.094 23/05/31,11:23:24,09,10,1, 11.9,1,1, 9.055, 10522.143, 308.354, 52766.157 23/05/31,11:23:24,10,10,1, 11.9,1,1, 9.055, 10522.137, 308.361, 52766.135 23/05/31,11:23:24,11,10,1, 11.9,1,1, 9.055, 10522.128, 308.370, 52766.156 23/05/31,11:23:24,12,10,1, 11.9,1,1, 9.055, 10522.113, 308.353, 52766.134 23/05/31,11:23:24,13,10,1, 11.9,1,1, 9.055, 10522.102, 308.378, 52766.103 23/05/31,11:23:24,14,10,1, 11.9,1,1, 9.055, 10522.139, 308.369, 52766.130 23/05/31,11:23:24,15,10,1, 11.9,1,1, 9.055, 10522.141, 308.389, 52766.140 23/05/31,11:23:24,16,10,1, 11.9,1,1, 9.055, 10522.138, 308.362, 52766.125 23/05/31,11:23:24,17,10,1, 11.9,1,1, 9.055, 10522.160, 308.380, 52766.115 23/05/31,11:23:24,18,10,1, 11.9,1,1, 9.055, 10522.151, 308.376, 52766.141 23/05/31,11:23:24,19,10,1, 11.9,1,1, 9.055, 10522.163, 308.374, 52766.113 23/05/31,11:23:25,00,10,1, 11.9,1,1, 9.056, 10522.162, 308.374, 52766.113 23/05/31,11:23:25,01,10,1, 11.9,1,1, 9.056, 10522.159, 308.356, 52766.081 23/05/31,11:23:25,02,10,1, 11.9,1,1, 9.056, 10522.179, 308.368, 52766.122 23/05/31,11:23:25,03,10,1, 11.9,1,1, 9.056, 10522.173, 308.379, 52766.117 23/05/31,11:23:25,04,10,1, 11.9,1,1, 9.056, 10522.176, 308.377, 52766.072 23/05/31,11:23:25,05,10,1, 11.9,1,1, 9.056, 10522.177, 308.355, 52766.114 23/05/31,11:23:25,06,10,1, 11.9,1,1, 9.056, 10522.203, 308.352, 52766.083 23/05/31,11:23:25,07,10,1, 11.9,1,1, 9.056, 10522.211, 308.338, 52766.073 23/05/31,11:23:25,08,10,1, 11.9,1,1, 9.056, 10522.173, 308.336, 52766.078 23/05/31,11:23:25,09,10,1, 11.9,1,1, 9.056, 10522.173, 308.366, 52766.109 23/05/31,11:23:25,10,10,1, 11.9,1,1, 9.056, 10522.178, 308.365, 52766.130 23/05/31,11:23:25,11,10,1, 11.9,1,1, 9.056, 10522.215, 308.337, 52766.092 23/05/31,11:23:25,12,10,1, 11.9,1,1, 9.056, 10522.193, 308.373, 52766.116 23/05/31,11:23:25,13,10,1, 11.9,1,1, 9.056, 10522.160, 308.368, 52766.110 23/05/31,11:23:25,14,10,1, 11.9,1,1, 9.056, 10522.195, 308.354, 52766.097 23/05/31,11:23:25,15,10,1, 11.9,1,1, 9.056, 10522.206, 308.338, 52766.095 23/05/31,11:23:25,16,10,1, 11.9,1,1, 9.056, 10522.239, 308.345, 52766.100 23/05/31,11:23:25,17,10,1, 11.9,1,1, 9.056, 10522.240, 308.334, 52766.101 23/05/31,11:23:25,18,10,1, 11.9,1,1, 9.056, 10522.244, 308.321, 52766.118 23/05/31,11:23:25,19,10,1, 11.9,1,1, 9.056, 10522.215, 308.340, 52766.229 23/05/31,11:23:26,00,10,1, 11.9,1,1, 9.054, 10522.212, 308.340, 52766.229 23/05/31,11:23:26,01,10,1, 11.9,1,1, 9.054, 10522.300, 308.306, 52766.096 23/05/31,11:23:26,02,10,1, 11.9,1,1, 9.054, 10522.236, 308.304, 52766.101 23/05/31,11:23:26,03,10,1, 11.9,1,1, 9.054, 10522.258, 308.301, 52766.084 23/05/31,11:23:26,04,10,1, 11.9,1,1, 9.054, 10522.251, 308.322, 52766.094 23/05/31,11:23:26,05,10,1, 11.9,1,1, 9.054, 10522.239, 308.340, 52766.098 23/05/31,11:23:26,06,10,1, 11.9,1,1, 9.054, 10522.252, 308.307, 52766.053 23/05/31,11:23:26,07,10,1, 11.9,1,1, 9.054, 10522.278, 308.303, 52766.108 23/05/31,11:23:26,08,10,1, 11.9,1,1, 9.054, 10522.274, 308.315, 52766.086 23/05/31,11:23:26,09,10,1, 11.9,1,1, 9.054, 10522.260, 308.332, 52766.083 23/05/31,11:23:26,10,10,1, 11.9,1,1, 9.054, 10522.264, 308.327, 52766.078 23/05/31,11:23:26,11,10,1, 11.9,1,1, 9.054, 10522.250, 308.325, 52766.071 23/05/31,11:23:26,12,10,1, 11.9,1,1, 9.054, 10522.225, 308.307, 52766.044 23/05/31,11:23:26,13,10,1, 11.9,1,1, 9.054, 10522.224, 308.315, 52766.065 23/05/31,11:23:26,14,10,1, 11.9,1,1, 9.054, 10522.208, 308.301, 52766.095 23/05/31,11:23:26,15,10,1, 11.9,1,1, 9.054, 10522.221, 308.300, 52766.109 23/05/31,11:23:26,16,10,1, 11.9,1,1, 9.054, 10522.199, 308.300, 52766.086 23/05/31,11:23:26,17,10,1, 11.9,1,1, 9.054, 10522.179, 308.286, 52766.082 23/05/31,11:23:26,18,10,1, 11.9,1,1, 9.054, 10522.184, 308.278, 52766.072 23/05/31,11:23:26,19,10,1, 11.9,1,1, 9.054, 10522.188, 308.293, 52766.065 23/05/31,11:23:27,00,10,1, 11.9,1,1, 9.055, 10522.187, 308.293, 52766.065 23/05/31,11:23:27,01,10,1, 11.9,1,1, 9.055, 10522.187, 308.279, 52766.050 23/05/31,11:23:27,02,10,1, 11.9,1,1, 9.055, 10522.181, 308.271, 52766.047 23/05/31,11:23:27,03,10,1, 11.9,1,1, 9.055, 10522.214, 308.269, 52766.072 23/05/31,11:23:27,04,10,1, 11.9,1,1, 9.055, 10522.214, 308.283, 52766.049 23/05/31,11:23:27,05,10,1, 11.9,1,1, 9.055, 10522.202, 308.277, 52766.056 23/05/31,11:23:27,06,10,1, 11.9,1,1, 9.055, 10522.224, 308.245, 52766.086 23/05/31,11:23:27,07,10,1, 11.9,1,1, 9.055, 10522.237, 308.256, 52766.062 23/05/31,11:23:27,08,10,1, 11.9,1,1, 9.055, 10522.228, 308.268, 52766.053 23/05/31,11:23:27,09,10,1, 11.9,1,1, 9.055, 10522.236, 308.267, 52766.039 23/05/31,11:23:27,10,10,1, 11.9,1,1, 9.055, 10522.226, 308.271, 52766.028 23/05/31,11:23:27,11,10,1, 11.9,1,1, 9.055, 10522.230, 308.246, 52766.043 23/05/31,11:23:27,12,10,1, 11.9,1,1, 9.055, 10522.256, 308.290, 52766.045 23/05/31,11:23:27,13,10,1, 11.9,1,1, 9.055, 10522.260, 308.287, 52766.040 23/05/31,11:23:27,14,10,1, 11.9,1,1, 9.055, 10522.291, 308.246, 52766.017 23/05/31,11:23:27,15,10,1, 11.9,1,1, 9.055, 10522.288, 308.276, 52766.039 23/05/31,11:23:27,16,10,1, 11.9,1,1, 9.055, 10522.300, 308.292, 52765.994 23/05/31,11:23:27,17,10,1, 11.9,1,1, 9.055, 10522.298, 308.262, 52766.023 23/05/31,11:23:27,18,10,1, 11.9,1,1, 9.055, 10522.311, 308.246, 52766.043 23/05/31,11:23:27,19,10,1, 11.9,1,1, 9.055, 10522.342, 308.270, 52765.999 23/05/31,11:23:28,00,10,1, 12.0,1,1, 9.057, 10522.337, 308.270, 52765.999 23/05/31,11:23:28,01,10,1, 12.0,1,1, 9.057, 10522.357, 308.254, 52766.025 23/05/31,11:23:28,02,10,1, 12.0,1,1, 9.057, 10522.362, 308.261, 52766.178 23/05/31,11:23:28,03,10,1, 12.0,1,1, 9.057, 10522.376, 308.232, 52766.021 23/05/31,11:23:28,04,10,1, 12.0,1,1, 9.057, 10522.399, 308.221, 52766.027 23/05/31,11:23:28,05,10,1, 12.0,1,1, 9.057, 10522.383, 308.228, 52765.955 23/05/31,11:23:28,06,10,1, 12.0,1,1, 9.057, 10522.380, 308.217, 52765.978 23/05/31,11:23:28,07,10,1, 12.0,1,1, 9.057, 10522.374, 308.251, 52766.014 23/05/31,11:23:28,08,10,1, 12.0,1,1, 9.057, 10522.350, 308.223, 52765.980 23/05/31,11:23:28,09,10,1, 12.0,1,1, 9.057, 10522.380, 308.212, 52766.048 23/05/31,11:23:28,10,10,1, 12.0,1,1, 9.057, 10522.371, 308.227, 52766.018 23/05/31,11:23:28,11,10,1, 12.0,1,1, 9.057, 10522.351, 308.216, 52766.046 23/05/31,11:23:28,12,10,1, 12.0,1,1, 9.057, 10522.347, 308.197, 52766.029 23/05/31,11:23:28,13,10,1, 12.0,1,1, 9.057, 10522.341, 308.226, 52766.006 23/05/31,11:23:28,14,10,1, 12.0,1,1, 9.057, 10522.336, 308.221, 52766.041 23/05/31,11:23:28,15,10,1, 12.0,1,1, 9.057, 10522.352, 308.203, 52766.035 23/05/31,11:23:28,16,10,1, 12.0,1,1, 9.057, 10522.355, 308.220, 52766.051 23/05/31,11:23:28,17,10,1, 12.0,1,1, 9.057, 10522.324, 308.220, 52765.989 23/05/31,11:23:28,18,10,1, 12.0,1,1, 9.057, 10522.351, 308.197, 52766.031 23/05/31,11:23:28,19,10,1, 12.0,1,1, 9.057, 10522.355, 308.204, 52766.006 23/05/31,11:23:29,00,11,1, 11.9,1,1, 9.057, 10522.354, 308.204, 52766.006 23/05/31,11:23:29,01,11,1, 11.9,1,1, 9.057, 10522.391, 308.202, 52765.980 23/05/31,11:23:29,02,11,1, 11.9,1,1, 9.057, 10522.395, 308.213, 52765.996 23/05/31,11:23:29,03,11,1, 11.9,1,1, 9.057, 10522.412, 308.216, 52766.000 23/05/31,11:23:29,04,11,1, 11.9,1,1, 9.057, 10522.406, 308.210, 52765.975 23/05/31,11:23:29,05,11,1, 11.9,1,1, 9.057, 10522.398, 308.191, 52765.975 23/05/31,11:23:29,06,11,1, 11.9,1,1, 9.057, 10522.419, 308.169, 52765.983 23/05/31,11:23:29,07,11,1, 11.9,1,1, 9.057, 10522.435, 308.160, 52766.034 23/05/31,11:23:29,08,11,1, 11.9,1,1, 9.057, 10522.417, 308.160, 52765.982 23/05/31,11:23:29,09,11,1, 11.9,1,1, 9.057, 10522.425, 308.159, 52765.963 23/05/31,11:23:29,10,11,1, 11.9,1,1, 9.057, 10522.442, 308.142, 52765.967 23/05/31,11:23:29,11,11,1, 11.9,1,1, 9.057, 10522.444, 308.156, 52766.001 23/05/31,11:23:29,12,11,1, 11.9,1,1, 9.057, 10522.457, 308.152, 52765.969 23/05/31,11:23:29,13,11,1, 11.9,1,1, 9.057, 10522.463, 308.159, 52765.968 23/05/31,11:23:29,14,11,1, 11.9,1,1, 9.057, 10522.451, 308.152, 52765.992 23/05/31,11:23:29,15,11,1, 11.9,1,1, 9.057, 10522.450, 308.149, 52765.952 23/05/31,11:23:29,16,11,1, 11.9,1,1, 9.057, 10522.479, 308.104, 52765.991 23/05/31,11:23:29,17,11,1, 11.9,1,1, 9.057, 10522.508, 308.121, 52765.935 23/05/31,11:23:29,18,11,1, 11.9,1,1, 9.057, 10522.505, 308.117, 52765.963 23/05/31,11:23:29,19,11,1, 11.9,1,1, 9.057, 10522.510, 308.128, 52765.945 23/05/31,11:23:30,00,11,1, 11.9,1,1, 9.055, 10522.504, 308.128, 52765.945 23/05/31,11:23:30,01,11,1, 11.9,1,1, 9.055, 10522.518, 308.102, 52765.904 23/05/31,11:23:30,02,11,1, 11.9,1,1, 9.055, 10522.525, 308.093, 52765.928 23/05/31,11:23:30,03,11,1, 11.9,1,1, 9.055, 10522.516, 308.128, 52765.969 23/05/31,11:23:30,04,11,1, 11.9,1,1, 9.055, 10522.527, 308.090, 52765.945 23/05/31,11:23:30,05,11,1, 11.9,1,1, 9.055, 10522.527, 308.090, 52765.951 23/05/31,11:23:30,06,11,1, 11.9,1,1, 9.055, 10522.501, 308.080, 52765.884 23/05/31,11:23:30,07,11,1, 11.9,1,1, 9.055, 10522.542, 308.054, 52765.891 23/05/31,11:23:30,08,11,1, 11.9,1,1, 9.055, 10522.522, 308.090, 52765.940 23/05/31,11:23:30,09,11,1, 11.9,1,1, 9.055, 10522.521, 308.073, 52765.904 23/05/31,11:23:30,10,11,1, 11.9,1,1, 9.055, 10522.550, 308.058, 52765.941 23/05/31,11:23:30,11,11,1, 11.9,1,1, 9.055, 10522.532, 308.087, 52765.909 23/05/31,11:23:30,12,11,1, 11.9,1,1, 9.055, 10522.532, 308.065, 52765.888 23/05/31,11:23:30,13,11,1, 11.9,1,1, 9.055, 10522.550, 308.068, 52765.907 23/05/31,11:23:30,14,11,1, 11.9,1,1, 9.055, 10522.537, 308.072, 52765.937 23/05/31,11:23:30,15,11,1, 11.9,1,1, 9.055, 10522.550, 308.062, 52765.910 23/05/31,11:23:30,16,11,1, 11.9,1,1, 9.055, 10522.569, 308.053, 52765.925 23/05/31,11:23:30,17,11,1, 11.9,1,1, 9.055, 10522.575, 308.059, 52765.903 23/05/31,11:23:30,18,11,1, 11.9,1,1, 9.055, 10522.555, 308.080, 52765.892 23/05/31,11:23:30,19,11,1, 11.9,1,1, 9.055, 10522.568, 308.059, 52765.905 23/05/31,11:23:31,00,11,1, 11.9,1,1, 9.055, 10522.562, 308.059, 52765.905 23/05/31,11:23:31,01,11,1, 11.9,1,1, 9.055, 10522.531, 308.049, 52765.893 23/05/31,11:23:31,02,11,1, 11.9,1,1, 9.055, 10522.578, 308.052, 52765.861 23/05/31,11:23:31,03,11,1, 11.9,1,1, 9.055, 10522.575, 308.050, 52765.908 23/05/31,11:23:31,04,11,1, 11.9,1,1, 9.055, 10522.566, 308.039, 52765.911 23/05/31,11:23:31,05,11,1, 11.9,1,1, 9.055, 10522.574, 308.027, 52765.887 23/05/31,11:23:31,06,11,1, 11.9,1,1, 9.055, 10522.582, 308.015, 52765.921 23/05/31,11:23:31,07,11,1, 11.9,1,1, 9.055, 10522.545, 308.009, 52765.903 23/05/31,11:23:31,08,11,1, 11.9,1,1, 9.055, 10522.567, 308.000, 52765.873 23/05/31,11:23:31,09,11,1, 11.9,1,1, 9.055, 10522.546, 308.028, 52765.877 23/05/31,11:23:31,10,11,1, 11.9,1,1, 9.055, 10522.533, 308.026, 52765.911 23/05/31,11:23:31,11,11,1, 11.9,1,1, 9.055, 10522.554, 308.016, 52765.904 23/05/31,11:23:31,12,11,1, 11.9,1,1, 9.055, 10522.550, 308.017, 52765.915 23/05/31,11:23:31,13,11,1, 11.9,1,1, 9.055, 10522.562, 308.002, 52765.911 23/05/31,11:23:31,14,11,1, 11.9,1,1, 9.055, 10522.573, 308.001, 52765.846 23/05/31,11:23:31,15,11,1, 11.9,1,1, 9.055, 10522.566, 307.989, 52765.883 23/05/31,11:23:31,16,11,1, 11.9,1,1, 9.055, 10522.541, 308.021, 52765.888 23/05/31,11:23:31,17,11,1, 11.9,1,1, 9.055, 10522.582, 308.015, 52765.877 23/05/31,11:23:31,18,11,1, 11.9,1,1, 9.055, 10522.588, 307.992, 52765.864 23/05/31,11:23:31,19,11,1, 11.9,1,1, 9.055, 10522.595, 307.978, 52765.880 23/05/31,11:23:32,00,11,1, 11.9,1,1, 9.059, 10522.587, 307.978, 52765.880 23/05/31,11:23:32,01,11,1, 11.9,1,1, 9.059, 10522.600, 307.996, 52765.907 23/05/31,11:23:32,02,11,1, 11.9,1,1, 9.059, 10522.591, 307.988, 52765.898 23/05/31,11:23:32,03,11,1, 11.9,1,1, 9.059, 10522.599, 307.982, 52765.885 23/05/31,11:23:32,04,11,1, 11.9,1,1, 9.059, 10522.598, 308.005, 52765.866 23/05/31,11:23:32,05,11,1, 11.9,1,1, 9.059, 10522.625, 307.968, 52765.899 23/05/31,11:23:32,06,11,1, 11.9,1,1, 9.059, 10522.622, 307.972, 52765.883 23/05/31,11:23:32,07,11,1, 11.9,1,1, 9.059, 10522.626, 307.971, 52765.846 23/05/31,11:23:32,08,11,1, 11.9,1,1, 9.059, 10522.611, 307.990, 52765.834 23/05/31,11:23:32,09,11,1, 11.9,1,1, 9.059, 10522.625, 307.977, 52765.881 23/05/31,11:23:32,10,11,1, 11.9,1,1, 9.059, 10522.608, 307.964, 52765.871 23/05/31,11:23:32,11,11,1, 11.9,1,1, 9.059, 10522.655, 307.947, 52765.855 23/05/31,11:23:32,12,11,1, 11.9,1,1, 9.059, 10522.629, 307.959, 52765.851 23/05/31,11:23:32,13,11,1, 11.9,1,1, 9.059, 10522.638, 307.948, 52765.826 23/05/31,11:23:32,14,11,1, 11.9,1,1, 9.059, 10522.658, 307.929, 52765.842 23/05/31,11:23:32,15,11,1, 11.9,1,1, 9.059, 10522.663, 307.932, 52765.847 23/05/31,11:23:32,16,11,1, 11.9,1,1, 9.059, 10522.677, 307.952, 52765.850 23/05/31,11:23:32,17,11,1, 11.9,1,1, 9.059, 10522.656, 307.918, 52765.856 23/05/31,11:23:32,18,11,1, 11.9,1,1, 9.059, 10522.691, 307.924, 52765.827 23/05/31,11:23:32,19,11,1, 11.9,1,1, 9.059, 10522.688, 307.909, 52765.867 23/05/31,11:23:33,00,11,1, 11.9,1,1, 9.057, 10522.687, 307.909, 52765.867 23/05/31,11:23:33,01,11,1, 11.9,1,1, 9.057, 10522.671, 307.928, 52765.817 23/05/31,11:23:33,02,11,1, 11.9,1,1, 9.057, 10522.665, 307.917, 52765.785 23/05/31,11:23:33,03,11,1, 11.9,1,1, 9.057, 10522.685, 307.928, 52765.832 23/05/31,11:23:33,04,11,1, 11.9,1,1, 9.057, 10522.692, 307.901, 52765.848 23/05/31,11:23:33,05,11,1, 11.9,1,1, 9.057, 10522.695, 307.894, 52765.811 23/05/31,11:23:33,06,11,1, 11.9,1,1, 9.057, 10522.710, 307.881, 52765.812 23/05/31,11:23:33,07,11,1, 11.9,1,1, 9.057, 10522.710, 307.904, 52765.832 23/05/31,11:23:33,08,11,1, 11.9,1,1, 9.057, 10522.741, 307.870, 52765.810 23/05/31,11:23:33,09,11,1, 11.9,1,1, 9.057, 10522.722, 307.899, 52765.855 23/05/31,11:23:33,10,11,1, 11.9,1,1, 9.057, 10522.719, 307.887, 52765.854 23/05/31,11:23:33,11,11,1, 11.9,1,1, 9.057, 10522.727, 307.887, 52765.831 23/05/31,11:23:33,12,11,1, 11.9,1,1, 9.057, 10522.727, 307.879, 52765.832 23/05/31,11:23:33,13,11,1, 11.9,1,1, 9.057, 10522.746, 307.896, 52765.801 23/05/31,11:23:33,14,11,1, 11.9,1,1, 9.057, 10522.738, 307.886, 52765.858 23/05/31,11:23:33,15,11,1, 11.9,1,1, 9.057, 10522.740, 307.877, 52765.845 23/05/31,11:23:33,16,11,1, 11.9,1,1, 9.057, 10522.727, 307.902, 52765.823 23/05/31,11:23:33,17,11,1, 11.9,1,1, 9.057, 10522.751, 307.861, 52765.801 23/05/31,11:23:33,18,11,1, 11.9,1,1, 9.057, 10522.762, 307.868, 52765.814 23/05/31,11:23:33,19,11,1, 11.9,1,1, 9.057, 10522.783, 307.877, 52765.837 23/05/31,11:23:34,00,11,1, 11.8,1,1, 9.054, 10522.779, 307.877, 52765.837 23/05/31,11:23:34,01,11,1, 11.8,1,1, 9.054, 10522.808, 307.874, 52765.797 23/05/31,11:23:34,02,11,1, 11.8,1,1, 9.054, 10522.792, 307.844, 52765.848 23/05/31,11:23:34,03,11,1, 11.8,1,1, 9.054, 10522.799, 307.843, 52765.824 23/05/31,11:23:34,04,11,1, 11.8,1,1, 9.054, 10522.812, 307.853, 52765.821 23/05/31,11:23:34,05,11,1, 11.8,1,1, 9.054, 10522.816, 307.845, 52765.813 23/05/31,11:23:34,06,11,1, 11.8,1,1, 9.054, 10522.806, 307.807, 52765.818 23/05/31,11:23:34,07,11,1, 11.8,1,1, 9.054, 10522.828, 307.810, 52765.821 23/05/31,11:23:34,08,11,1, 11.8,1,1, 9.054, 10522.817, 307.817, 52765.835 23/05/31,11:23:34,09,11,1, 11.8,1,1, 9.054, 10522.826, 307.827, 52765.803 23/05/31,11:23:34,10,11,1, 11.8,1,1, 9.054, 10522.827, 307.824, 52765.789 23/05/31,11:23:34,11,11,1, 11.8,1,1, 9.054, 10522.817, 307.813, 52765.835 23/05/31,11:23:34,12,11,1, 11.8,1,1, 9.054, 10522.831, 307.781, 52765.792 23/05/31,11:23:34,13,11,1, 11.8,1,1, 9.054, 10522.844, 307.795, 52765.807 23/05/31,11:23:34,14,11,1, 11.8,1,1, 9.054, 10522.787, 307.795, 52765.818 23/05/31,11:23:34,15,11,1, 11.8,1,1, 9.054, 10522.806, 307.782, 52765.785 23/05/31,11:23:34,16,11,1, 11.8,1,1, 9.054, 10522.819, 307.807, 52765.791 23/05/31,11:23:34,17,11,1, 11.8,1,1, 9.054, 10522.797, 307.790, 52765.775 23/05/31,11:23:34,18,11,1, 11.8,1,1, 9.054, 10522.807, 307.793, 52765.783 23/05/31,11:23:34,19,11,1, 11.8,1,1, 9.054, 10522.789, 307.816, 52765.769 23/05/31,11:23:35,00,11,1, 11.9,1,1, 9.058, 10522.788, 307.816, 52765.769 23/05/31,11:23:35,01,11,1, 11.9,1,1, 9.058, 10522.816, 307.790, 52765.761 23/05/31,11:23:35,02,11,1, 11.9,1,1, 9.058, 10522.850, 307.781, 52765.786 23/05/31,11:23:35,03,11,1, 11.9,1,1, 9.058, 10522.841, 307.801, 52765.776 23/05/31,11:23:35,04,11,1, 11.9,1,1, 9.058, 10522.830, 307.795, 52765.770 23/05/31,11:23:35,05,11,1, 11.9,1,1, 9.058, 10522.862, 307.784, 52765.822 23/05/31,11:23:35,06,11,1, 11.9,1,1, 9.058, 10522.830, 307.789, 52765.799 23/05/31,11:23:35,07,11,1, 11.9,1,1, 9.058, 10522.855, 307.759, 52765.732 23/05/31,11:23:35,08,11,1, 11.9,1,1, 9.058, 10522.848, 307.777, 52765.785 23/05/31,11:23:35,09,11,1, 11.9,1,1, 9.058, 10522.853, 307.755, 52765.811 23/05/31,11:23:35,10,11,1, 11.9,1,1, 9.058, 10522.852, 307.754, 52765.803 23/05/31,11:23:35,11,11,1, 11.9,1,1, 9.058, 10522.871, 307.754, 52765.786 23/05/31,11:23:35,12,11,1, 11.9,1,1, 9.058, 10522.858, 307.741, 52765.769 23/05/31,11:23:35,13,11,1, 11.9,1,1, 9.058, 10522.866, 307.742, 52765.771 23/05/31,11:23:35,14,11,1, 11.9,1,1, 9.058, 10522.873, 307.758, 52765.766 23/05/31,11:23:35,15,11,1, 11.9,1,1, 9.058, 10522.865, 307.740, 52765.770 23/05/31,11:23:35,16,11,1, 11.9,1,1, 9.058, 10522.888, 307.737, 52765.781 23/05/31,11:23:35,17,11,1, 11.9,1,1, 9.058, 10522.879, 307.742, 52765.756 23/05/31,11:23:35,18,11,1, 11.9,1,1, 9.058, 10522.880, 307.715, 52765.721 23/05/31,11:23:35,19,11,1, 11.9,1,1, 9.058, 10522.882, 307.720, 52765.741 23/05/31,11:23:36,00,11,1, 11.9,1,1, 9.055, 10522.879, 307.720, 52765.741 23/05/31,11:23:36,01,11,1, 11.9,1,1, 9.055, 10522.872, 307.731, 52765.765 23/05/31,11:23:36,02,11,1, 11.9,1,1, 9.055, 10522.908, 307.725, 52765.761 23/05/31,11:23:36,03,11,1, 11.9,1,1, 9.055, 10522.899, 307.719, 52765.754 23/05/31,11:23:36,04,11,1, 11.9,1,1, 9.055, 10522.903, 307.726, 52765.749 23/05/31,11:23:36,05,11,1, 11.9,1,1, 9.055, 10522.891, 307.728, 52765.755 23/05/31,11:23:36,06,11,1, 11.9,1,1, 9.055, 10522.883, 307.739, 52765.727 23/05/31,11:23:36,07,11,1, 11.9,1,1, 9.055, 10522.877, 307.723, 52765.715 23/05/31,11:23:36,08,11,1, 11.9,1,1, 9.055, 10522.891, 307.697, 52765.723 23/05/31,11:23:36,09,11,1, 11.9,1,1, 9.055, 10522.890, 307.721, 52765.675 23/05/31,11:23:36,10,11,1, 11.9,1,1, 9.055, 10522.874, 307.688, 52765.717 23/05/31,11:23:36,11,11,1, 11.9,1,1, 9.055, 10522.901, 307.687, 52765.726 23/05/31,11:23:36,12,11,1, 11.9,1,1, 9.055, 10522.881, 307.698, 52765.740 23/05/31,11:23:36,13,11,1, 11.9,1,1, 9.055, 10522.886, 307.685, 52765.684 23/05/31,11:23:36,14,11,1, 11.9,1,1, 9.055, 10522.899, 307.677, 52765.710 23/05/31,11:23:36,15,11,1, 11.9,1,1, 9.055, 10522.903, 307.685, 52765.706 23/05/31,11:23:36,16,11,1, 11.9,1,1, 9.055, 10522.888, 307.691, 52765.736 23/05/31,11:23:36,17,11,1, 11.9,1,1, 9.055, 10522.876, 307.666, 52765.752 23/05/31,11:23:36,18,11,1, 11.9,1,1, 9.055, 10522.862, 307.689, 52765.741 23/05/31,11:23:36,19,11,1, 11.9,1,1, 9.055, 10522.878, 307.664, 52765.713 23/05/31,11:23:37,00,11,1, 11.9,1,1, 9.059, 10522.871, 307.664, 52765.713 23/05/31,11:23:37,01,11,1, 11.9,1,1, 9.059, 10522.886, 307.694, 52765.756 23/05/31,11:23:37,02,11,1, 11.9,1,1, 9.059, 10522.897, 307.663, 52765.700 23/05/31,11:23:37,03,11,1, 11.9,1,1, 9.059, 10522.868, 307.677, 52765.562 23/05/31,11:23:37,04,11,1, 11.9,1,1, 9.059, 10522.869, 307.669, 52765.815 23/05/31,11:23:37,05,11,1, 11.9,1,1, 9.059, 10522.899, 307.655, 52765.758 23/05/31,11:23:37,06,11,1, 11.9,1,1, 9.059, 10522.888, 307.673, 52765.756 23/05/31,11:23:37,07,11,1, 11.9,1,1, 9.059, 10522.898, 307.660, 52765.721 23/05/31,11:23:37,08,11,1, 11.9,1,1, 9.059, 10522.893, 307.652, 52765.683 23/05/31,11:23:37,09,11,1, 11.9,1,1, 9.059, 10522.891, 307.639, 52765.718 23/05/31,11:23:37,10,11,1, 11.9,1,1, 9.059, 10522.896, 307.633, 52765.678 23/05/31,11:23:37,11,11,1, 11.9,1,1, 9.059, 10522.911, 307.608, 52765.683 23/05/31,11:23:37,12,11,1, 11.9,1,1, 9.059, 10522.914, 307.620, 52765.657 23/05/31,11:23:37,13,11,1, 11.9,1,1, 9.059, 10522.913, 307.635, 52765.695 23/05/31,11:23:37,14,11,1, 11.9,1,1, 9.059, 10522.930, 307.610, 52765.688 23/05/31,11:23:37,15,11,1, 11.9,1,1, 9.059, 10522.941, 307.598, 52765.716 23/05/31,11:23:37,16,11,1, 11.9,1,1, 9.059, 10522.958, 307.598, 52765.671 23/05/31,11:23:37,17,11,1, 11.9,1,1, 9.059, 10522.998, 307.607, 52765.767 23/05/31,11:23:37,18,11,1, 11.9,1,1, 9.059, 10522.958, 307.607, 52765.753 23/05/31,11:23:37,19,11,1, 11.9,1,1, 9.059, 10522.991, 307.602, 52765.721 23/05/31,11:23:38,00,11,1, 11.8,1,1, 9.055, 10522.988, 307.602, 52765.721 23/05/31,11:23:38,01,11,1, 11.8,1,1, 9.055, 10523.006, 307.581, 52765.715 23/05/31,11:23:38,02,11,1, 11.8,1,1, 9.055, 10523.016, 307.608, 52765.677 23/05/31,11:23:38,03,11,1, 11.8,1,1, 9.055, 10523.030, 307.585, 52765.669 23/05/31,11:23:38,04,11,1, 11.8,1,1, 9.055, 10523.043, 307.571, 52765.629 23/05/31,11:23:38,05,11,1, 11.8,1,1, 9.055, 10523.025, 307.578, 52765.668 23/05/31,11:23:38,06,11,1, 11.8,1,1, 9.055, 10523.046, 307.561, 52765.649 23/05/31,11:23:38,07,11,1, 11.8,1,1, 9.055, 10523.049, 307.596, 52765.655 23/05/31,11:23:38,08,11,1, 11.8,1,1, 9.055, 10523.046, 307.568, 52765.634 23/05/31,11:23:38,09,11,1, 11.8,1,1, 9.055, 10523.044, 307.587, 52765.607 23/05/31,11:23:38,10,11,1, 11.8,1,1, 9.055, 10523.064, 307.591, 52765.646 23/05/31,11:23:38,11,11,1, 11.8,1,1, 9.055, 10523.046, 307.591, 52765.639 23/05/31,11:23:38,12,11,1, 11.8,1,1, 9.055, 10523.068, 307.559, 52765.644 23/05/31,11:23:38,13,11,1, 11.8,1,1, 9.055, 10523.081, 307.569, 52765.643 23/05/31,11:23:38,14,11,1, 11.8,1,1, 9.055, 10523.065, 307.555, 52765.622 23/05/31,11:23:38,15,11,1, 11.8,1,1, 9.055, 10523.091, 307.549, 52765.614 23/05/31,11:23:38,16,11,1, 11.8,1,1, 9.055, 10523.109, 307.553, 52765.623 23/05/31,11:23:38,17,11,1, 11.8,1,1, 9.055, 10523.070, 307.535, 52765.666 23/05/31,11:23:38,18,11,1, 11.8,1,1, 9.055, 10523.127, 307.523, 52765.603 23/05/31,11:23:38,19,11,1, 11.8,1,1, 9.055, 10523.103, 307.551, 52765.594 23/05/31,11:23:39,00,11,1, 11.9,1,1, 9.057, 10523.096, 307.551, 52765.594 23/05/31,11:23:39,01,11,1, 11.9,1,1, 9.057, 10523.113, 307.545, 52765.616 23/05/31,11:23:39,02,11,1, 11.9,1,1, 9.057, 10523.095, 307.519, 52765.609 23/05/31,11:23:39,03,11,1, 11.9,1,1, 9.057, 10523.081, 307.524, 52765.573 23/05/31,11:23:39,04,11,1, 11.9,1,1, 9.057, 10523.096, 307.535, 52765.628 23/05/31,11:23:39,05,11,1, 11.9,1,1, 9.057, 10523.109, 307.516, 52765.618 23/05/31,11:23:39,06,11,1, 11.9,1,1, 9.057, 10523.102, 307.512, 52765.646 23/05/31,11:23:39,07,11,1, 11.9,1,1, 9.057, 10523.129, 307.506, 52765.648 23/05/31,11:23:39,08,11,1, 11.9,1,1, 9.057, 10523.127, 307.513, 52765.599 23/05/31,11:23:39,09,11,1, 11.9,1,1, 9.057, 10523.104, 307.519, 52765.594 23/05/31,11:23:39,10,11,1, 11.9,1,1, 9.057, 10523.139, 307.496, 52765.611 23/05/31,11:23:39,11,11,1, 11.9,1,1, 9.057, 10523.126, 307.497, 52765.612 23/05/31,11:23:39,12,11,1, 11.9,1,1, 9.057, 10523.153, 307.489, 52765.611 23/05/31,11:23:39,13,11,1, 11.9,1,1, 9.057, 10523.153, 307.510, 52765.634 23/05/31,11:23:39,14,11,1, 11.9,1,1, 9.057, 10523.150, 307.515, 52765.606 23/05/31,11:23:39,15,11,1, 11.9,1,1, 9.057, 10523.159, 307.491, 52765.603 23/05/31,11:23:39,16,11,1, 11.9,1,1, 9.057, 10523.161, 307.511, 52765.612 23/05/31,11:23:39,17,11,1, 11.9,1,1, 9.057, 10523.151, 307.491, 52765.594 23/05/31,11:23:39,18,11,1, 11.9,1,1, 9.057, 10523.183, 307.471, 52765.615 23/05/31,11:23:39,19,11,1, 11.9,1,1, 9.057, 10523.170, 307.512, 52765.607 23/05/31,11:23:40,00,11,1, 11.9,1,1, 9.058, 10523.163, 307.512, 52765.607 23/05/31,11:23:40,01,11,1, 11.9,1,1, 9.058, 10523.183, 307.476, 52765.570 23/05/31,11:23:40,02,11,1, 11.9,1,1, 9.058, 10523.164, 307.475, 52765.588 23/05/31,11:23:40,03,11,1, 11.9,1,1, 9.058, 10523.162, 307.455, 52765.599 23/05/31,11:23:40,04,11,1, 11.9,1,1, 9.058, 10523.190, 307.452, 52765.618 23/05/31,11:23:40,05,11,1, 11.9,1,1, 9.058, 10523.162, 307.466, 52765.618 23/05/31,11:23:40,06,11,1, 11.9,1,1, 9.058, 10523.185, 307.450, 52765.597 23/05/31,11:23:40,07,11,1, 11.9,1,1, 9.058, 10523.190, 307.439, 52765.559 23/05/31,11:23:40,08,11,1, 11.9,1,1, 9.058, 10523.189, 307.430, 52765.578 23/05/31,11:23:40,09,11,1, 11.9,1,1, 9.058, 10523.202, 307.452, 52765.589 23/05/31,11:23:40,10,11,1, 11.9,1,1, 9.058, 10523.218, 307.432, 52765.572 23/05/31,11:23:40,11,11,1, 11.9,1,1, 9.058, 10523.233, 307.469, 52765.597 23/05/31,11:23:40,12,11,1, 11.9,1,1, 9.058, 10523.228, 307.431, 52765.560 23/05/31,11:23:40,13,11,1, 11.9,1,1, 9.058, 10523.197, 307.415, 52765.467 23/05/31,11:23:40,14,11,1, 11.9,1,1, 9.058, 10523.240, 307.434, 52765.581 23/05/31,11:23:40,15,11,1, 11.9,1,1, 9.058, 10523.204, 307.421, 52765.521 23/05/31,11:23:40,16,11,1, 11.9,1,1, 9.058, 10523.240, 307.428, 52765.525 23/05/31,11:23:40,17,11,1, 11.9,1,1, 9.058, 10523.224, 307.442, 52765.542 23/05/31,11:23:40,18,11,1, 11.9,1,1, 9.058, 10523.231, 307.404, 52765.549 23/05/31,11:23:40,19,11,1, 11.9,1,1, 9.058, 10523.238, 307.423, 52765.610 23/05/31,11:23:41,00,11,1, 11.8,1,1, 9.055, 10523.238, 307.423, 52765.610 23/05/31,11:23:41,01,11,1, 11.8,1,1, 9.055, 10523.243, 307.407, 52765.533 23/05/31,11:23:41,02,11,1, 11.8,1,1, 9.055, 10523.224, 307.422, 52765.558 23/05/31,11:23:41,03,11,1, 11.8,1,1, 9.055, 10523.242, 307.433, 52765.517 23/05/31,11:23:41,04,11,1, 11.8,1,1, 9.055, 10523.244, 307.413, 52765.571 23/05/31,11:23:41,05,11,1, 11.8,1,1, 9.055, 10523.247, 307.391, 52765.575 23/05/31,11:23:41,06,11,1, 11.8,1,1, 9.055, 10523.224, 307.380, 52765.543 23/05/31,11:23:41,07,11,1, 11.8,1,1, 9.055, 10523.213, 307.390, 52765.570 23/05/31,11:23:41,08,11,1, 11.8,1,1, 9.055, 10523.235, 307.388, 52765.561 23/05/31,11:23:41,09,11,1, 11.8,1,1, 9.055, 10523.233, 307.394, 52765.558 23/05/31,11:23:41,10,11,1, 11.8,1,1, 9.055, 10523.225, 307.342, 52765.516 23/05/31,11:23:41,11,11,1, 11.8,1,1, 9.055, 10523.242, 307.380, 52765.542 23/05/31,11:23:41,12,11,1, 11.8,1,1, 9.055, 10523.259, 307.359, 52765.532 23/05/31,11:23:41,13,11,1, 11.8,1,1, 9.055, 10523.264, 307.376, 52765.569 23/05/31,11:23:41,14,11,1, 11.8,1,1, 9.055, 10523.307, 307.390, 52765.516 23/05/31,11:23:41,15,11,1, 11.8,1,1, 9.055, 10523.295, 307.349, 52765.535 23/05/31,11:23:41,16,11,1, 11.8,1,1, 9.055, 10523.302, 307.356, 52765.495 23/05/31,11:23:41,17,11,1, 11.8,1,1, 9.055, 10523.294, 307.336, 52765.516 23/05/31,11:23:41,18,11,1, 11.8,1,1, 9.055, 10523.297, 307.342, 52765.495 23/05/31,11:23:41,19,11,1, 11.8,1,1, 9.055, 10523.282, 307.342, 52765.498 23/05/31,11:23:42,00,11,1, 11.9,1,1, 9.055, 10523.280, 307.342, 52765.498 23/05/31,11:23:42,01,11,1, 11.9,1,1, 9.055, 10523.305, 307.326, 52765.519 23/05/31,11:23:42,02,11,1, 11.9,1,1, 9.055, 10523.311, 307.332, 52765.510 23/05/31,11:23:42,03,11,1, 11.9,1,1, 9.055, 10523.312, 307.351, 52765.530 23/05/31,11:23:42,04,11,1, 11.9,1,1, 9.055, 10523.317, 307.342, 52765.541 23/05/31,11:23:42,05,11,1, 11.9,1,1, 9.055, 10523.322, 307.341, 52765.512 23/05/31,11:23:42,06,11,1, 11.9,1,1, 9.055, 10523.333, 307.345, 52765.511 23/05/31,11:23:42,07,11,1, 11.9,1,1, 9.055, 10523.330, 307.318, 52765.520 23/05/31,11:23:42,08,11,1, 11.9,1,1, 9.055, 10523.317, 307.295, 52765.532 23/05/31,11:23:42,09,11,1, 11.9,1,1, 9.055, 10523.319, 307.333, 52765.523 23/05/31,11:23:42,10,11,1, 11.9,1,1, 9.055, 10523.308, 307.298, 52765.535 23/05/31,11:23:42,11,11,1, 11.9,1,1, 9.055, 10523.332, 307.299, 52765.499 23/05/31,11:23:42,12,11,1, 11.9,1,1, 9.055, 10523.288, 307.290, 52765.519 23/05/31,11:23:42,13,11,1, 11.9,1,1, 9.055, 10523.322, 307.273, 52765.537 23/05/31,11:23:42,14,11,1, 11.9,1,1, 9.055, 10523.337, 307.290, 52765.494 23/05/31,11:23:42,15,11,1, 11.9,1,1, 9.055, 10523.332, 307.263, 52765.467 23/05/31,11:23:42,16,11,1, 11.9,1,1, 9.055, 10523.351, 307.277, 52765.532 23/05/31,11:23:42,17,11,1, 11.9,1,1, 9.055, 10523.363, 307.288, 52765.493 23/05/31,11:23:42,18,11,1, 11.9,1,1, 9.055, 10523.356, 307.276, 52765.487 23/05/31,11:23:42,19,11,1, 11.9,1,1, 9.055, 10523.355, 307.281, 52765.494 23/05/31,11:23:43,00,11,1, 11.9,1,1, 9.056, 10523.355, 307.281, 52765.494 23/05/31,11:23:43,01,11,1, 11.9,1,1, 9.056, 10523.407, 307.307, 52765.488 23/05/31,11:23:43,02,11,1, 11.9,1,1, 9.056, 10523.423, 307.267, 52765.497 23/05/31,11:23:43,03,11,1, 11.9,1,1, 9.056, 10523.420, 307.263, 52765.492 23/05/31,11:23:43,04,11,1, 11.9,1,1, 9.056, 10523.415, 307.249, 52765.476 23/05/31,11:23:43,05,11,1, 11.9,1,1, 9.056, 10523.418, 307.257, 52765.468 23/05/31,11:23:43,06,11,1, 11.9,1,1, 9.056, 10523.419, 307.282, 52765.481 23/05/31,11:23:43,07,11,1, 11.9,1,1, 9.056, 10523.455, 307.261, 52765.467 23/05/31,11:23:43,08,11,1, 11.9,1,1, 9.056, 10523.412, 307.242, 52765.466 23/05/31,11:23:43,09,11,1, 11.9,1,1, 9.056, 10523.407, 307.267, 52765.475 23/05/31,11:23:43,10,11,1, 11.9,1,1, 9.056, 10523.422, 307.257, 52765.440 23/05/31,11:23:43,11,11,1, 11.9,1,1, 9.056, 10523.410, 307.281, 52765.492 23/05/31,11:23:43,12,11,1, 11.9,1,1, 9.056, 10523.424, 307.276, 52765.473 23/05/31,11:23:43,13,11,1, 11.9,1,1, 9.056, 10523.412, 307.247, 52765.439 23/05/31,11:23:43,14,11,1, 11.9,1,1, 9.056, 10523.438, 307.239, 52765.473 23/05/31,11:23:43,15,11,1, 11.9,1,1, 9.056, 10523.441, 307.241, 52765.480 23/05/31,11:23:43,16,11,1, 11.9,1,1, 9.056, 10523.462, 307.228, 52765.455 23/05/31,11:23:43,17,11,1, 11.9,1,1, 9.056, 10523.434, 307.213, 52765.460 23/05/31,11:23:43,18,11,1, 11.9,1,1, 9.056, 10523.420, 307.218, 52765.497 23/05/31,11:23:43,19,11,1, 11.9,1,1, 9.056, 10523.437, 307.228, 52765.492 23/05/31,11:23:44,00,11,1, 11.9,1,1, 9.060, 10523.430, 307.228, 52765.492 23/05/31,11:23:44,01,11,1, 11.9,1,1, 9.060, 10523.448, 307.231, 52765.514 23/05/31,11:23:44,02,11,1, 11.9,1,1, 9.060, 10523.448, 307.219, 52765.423 23/05/31,11:23:44,03,11,1, 11.9,1,1, 9.060, 10523.442, 307.214, 52765.469 23/05/31,11:23:44,04,11,1, 11.9,1,1, 9.060, 10523.442, 307.226, 52765.477 23/05/31,11:23:44,05,11,1, 11.9,1,1, 9.060, 10523.442, 307.202, 52765.447 23/05/31,11:23:44,06,11,1, 11.9,1,1, 9.060, 10523.460, 307.205, 52765.486 23/05/31,11:23:44,07,11,1, 11.9,1,1, 9.060, 10523.449, 307.230, 52765.501 23/05/31,11:23:44,08,11,1, 11.9,1,1, 9.060, 10523.463, 307.171, 52765.424 23/05/31,11:23:44,09,11,1, 11.9,1,1, 9.060, 10523.472, 307.209, 52765.434 23/05/31,11:23:44,10,11,1, 11.9,1,1, 9.060, 10523.478, 307.189, 52765.462 23/05/31,11:23:44,11,11,1, 11.9,1,1, 9.060, 10523.447, 307.180, 52765.422 23/05/31,11:23:44,12,11,1, 11.9,1,1, 9.060, 10523.472, 307.206, 52765.437 23/05/31,11:23:44,13,11,1, 11.9,1,1, 9.060, 10523.472, 307.176, 52765.429 23/05/31,11:23:44,14,11,1, 11.9,1,1, 9.060, 10523.485, 307.171, 52765.444 23/05/31,11:23:44,15,11,1, 11.9,1,1, 9.060, 10523.470, 307.191, 52765.483 23/05/31,11:23:44,16,11,1, 11.9,1,1, 9.060, 10523.484, 307.165, 52765.469 23/05/31,11:23:44,17,11,1, 11.9,1,1, 9.060, 10523.500, 307.143, 52765.461 23/05/31,11:23:44,18,11,1, 11.9,1,1, 9.060, 10523.495, 307.154, 52765.491 23/05/31,11:23:44,19,11,1, 11.9,1,1, 9.060, 10523.519, 307.160, 52765.457 23/05/31,11:23:45,00,11,1, 11.9,1,1, 9.055, 10523.514, 307.160, 52765.457 23/05/31,11:23:45,01,11,1, 11.9,1,1, 9.055, 10523.528, 307.145, 52765.497 23/05/31,11:23:45,02,11,1, 11.9,1,1, 9.055, 10523.525, 307.140, 52765.476 23/05/31,11:23:45,03,11,1, 11.9,1,1, 9.055, 10523.513, 307.134, 52765.468 23/05/31,11:23:45,04,11,1, 11.9,1,1, 9.055, 10523.527, 307.132, 52765.477 23/05/31,11:23:45,05,11,1, 11.9,1,1, 9.055, 10523.506, 307.120, 52765.441 23/05/31,11:23:45,06,11,1, 11.9,1,1, 9.055, 10523.509, 307.128, 52765.464 23/05/31,11:23:45,07,11,1, 11.9,1,1, 9.055, 10523.501, 307.130, 52765.485 23/05/31,11:23:45,08,11,1, 11.9,1,1, 9.055, 10523.499, 307.130, 52765.434 23/05/31,11:23:45,09,11,1, 11.9,1,1, 9.055, 10523.554, 307.097, 52765.458 23/05/31,11:23:45,10,11,1, 11.9,1,1, 9.055, 10523.514, 307.144, 52765.457 23/05/31,11:23:45,11,11,1, 11.9,1,1, 9.055, 10523.541, 307.107, 52765.453 23/05/31,11:23:45,12,11,1, 11.9,1,1, 9.055, 10523.534, 307.129, 52765.485 23/05/31,11:23:45,13,11,1, 11.9,1,1, 9.055, 10523.522, 307.144, 52765.461 23/05/31,11:23:45,14,11,1, 11.9,1,1, 9.055, 10523.563, 307.111, 52765.440 23/05/31,11:23:45,15,11,1, 11.9,1,1, 9.055, 10523.543, 307.145, 52765.416 23/05/31,11:23:45,16,11,1, 11.9,1,1, 9.055, 10523.532, 307.130, 52765.460 23/05/31,11:23:45,17,11,1, 11.9,1,1, 9.055, 10523.577, 307.121, 52765.451 23/05/31,11:23:45,18,11,1, 11.9,1,1, 9.055, 10523.587, 307.138, 52765.448 23/05/31,11:23:45,19,11,1, 11.9,1,1, 9.055, 10523.591, 307.108, 52765.412 23/05/31,11:23:46,00,12,1, 11.9,1,1, 9.054, 10523.589, 307.108, 52765.412 23/05/31,11:23:46,01,12,1, 11.9,1,1, 9.054, 10523.582, 307.087, 52765.403 23/05/31,11:23:46,02,12,1, 11.9,1,1, 9.054, 10523.578, 307.099, 52765.451 23/05/31,11:23:46,03,12,1, 11.9,1,1, 9.054, 10523.574, 307.110, 52765.412 23/05/31,11:23:46,04,12,1, 11.9,1,1, 9.054, 10523.596, 307.114, 52765.413 23/05/31,11:23:46,05,12,1, 11.9,1,1, 9.054, 10523.612, 307.100, 52765.441 23/05/31,11:23:46,06,12,1, 11.9,1,1, 9.054, 10523.614, 307.100, 52765.460 23/05/31,11:23:46,07,12,1, 11.9,1,1, 9.054, 10523.631, 307.084, 52765.433 23/05/31,11:23:46,08,12,1, 11.9,1,1, 9.054, 10523.637, 307.072, 52765.482 23/05/31,11:23:46,09,12,1, 11.9,1,1, 9.054, 10523.658, 307.073, 52765.429 23/05/31,11:23:46,10,12,1, 11.9,1,1, 9.054, 10523.656, 307.052, 52765.439 23/05/31,11:23:46,11,12,1, 11.9,1,1, 9.054, 10523.641, 307.085, 52765.445 23/05/31,11:23:46,12,12,1, 11.9,1,1, 9.054, 10523.665, 307.098, 52765.409 23/05/31,11:23:46,13,12,1, 11.9,1,1, 9.054, 10523.648, 307.057, 52765.416 23/05/31,11:23:46,14,12,1, 11.9,1,1, 9.054, 10523.657, 307.068, 52765.404 23/05/31,11:23:46,15,12,1, 11.9,1,1, 9.054, 10523.650, 307.090, 52765.417 23/05/31,11:23:46,16,12,1, 11.9,1,1, 9.054, 10523.649, 307.091, 52765.410 23/05/31,11:23:46,17,12,1, 11.9,1,1, 9.054, 10523.659, 307.066, 52765.406 23/05/31,11:23:46,18,12,1, 11.9,1,1, 9.054, 10523.661, 307.061, 52765.401 23/05/31,11:23:46,19,12,1, 11.9,1,1, 9.054, 10523.662, 307.059, 52765.416 23/05/31,11:23:47,00,11,1, 11.9,1,1, 9.058, 10523.655, 307.059, 52765.416 23/05/31,11:23:47,01,11,1, 11.9,1,1, 9.058, 10523.632, 307.071, 52765.440 23/05/31,11:23:47,02,11,1, 11.9,1,1, 9.058, 10523.654, 307.045, 52765.381 23/05/31,11:23:47,03,11,1, 11.9,1,1, 9.058, 10523.663, 307.077, 52765.429 23/05/31,11:23:47,04,11,1, 11.9,1,1, 9.058, 10523.652, 307.054, 52765.357 23/05/31,11:23:47,05,11,1, 11.9,1,1, 9.058, 10523.649, 307.061, 52765.406 23/05/31,11:23:47,06,11,1, 11.9,1,1, 9.058, 10523.647, 307.055, 52765.378 23/05/31,11:23:47,07,11,1, 11.9,1,1, 9.058, 10523.660, 307.049, 52765.354 23/05/31,11:23:47,08,11,1, 11.9,1,1, 9.058, 10523.638, 307.032, 52765.350 23/05/31,11:23:47,09,11,1, 11.9,1,1, 9.058, 10523.668, 307.052, 52765.408 23/05/31,11:23:47,10,11,1, 11.9,1,1, 9.058, 10523.611, 307.020, 52765.355 23/05/31,11:23:47,11,11,1, 11.9,1,1, 9.058, 10523.647, 307.015, 52765.365 23/05/31,11:23:47,12,11,1, 11.9,1,1, 9.058, 10523.663, 307.001, 52765.366 23/05/31,11:23:47,13,11,1, 11.9,1,1, 9.058, 10523.677, 306.994, 52765.339 23/05/31,11:23:47,14,11,1, 11.9,1,1, 9.058, 10523.679, 306.992, 52765.422 23/05/31,11:23:47,15,11,1, 11.9,1,1, 9.058, 10523.673, 306.985, 52765.344 23/05/31,11:23:47,16,11,1, 11.9,1,1, 9.058, 10523.696, 306.990, 52765.372 23/05/31,11:23:47,17,11,1, 11.9,1,1, 9.058, 10523.695, 306.998, 52765.389 23/05/31,11:23:47,18,11,1, 11.9,1,1, 9.058, 10523.690, 306.998, 52765.382 23/05/31,11:23:47,19,11,1, 11.9,1,1, 9.058, 10523.699, 306.993, 52765.383 23/05/31,11:23:48,00,11,1, 11.9,1,1, 9.053, 10523.697, 306.993, 52765.383 23/05/31,11:23:48,01,11,1, 11.9,1,1, 9.053, 10523.697, 306.993, 52765.408 23/05/31,11:23:48,02,11,1, 11.9,1,1, 9.053, 10523.715, 306.985, 52765.430 23/05/31,11:23:48,03,11,1, 11.9,1,1, 9.053, 10523.696, 306.996, 52765.415 23/05/31,11:23:48,04,11,1, 11.9,1,1, 9.053, 10523.720, 306.976, 52765.448 23/05/31,11:23:48,05,11,1, 11.9,1,1, 9.053, 10523.728, 306.973, 52765.374 23/05/31,11:23:48,06,11,1, 11.9,1,1, 9.053, 10523.719, 306.969, 52765.372 23/05/31,11:23:48,07,11,1, 11.9,1,1, 9.053, 10523.725, 306.946, 52765.402 23/05/31,11:23:48,08,11,1, 11.9,1,1, 9.053, 10523.715, 306.942, 52765.364 23/05/31,11:23:48,09,11,1, 11.9,1,1, 9.053, 10523.766, 306.952, 52765.430 23/05/31,11:23:48,10,11,1, 11.9,1,1, 9.053, 10523.740, 306.935, 52765.354 23/05/31,11:23:48,11,11,1, 11.9,1,1, 9.053, 10523.759, 306.917, 52765.386 23/05/31,11:23:48,12,11,1, 11.9,1,1, 9.053, 10523.759, 306.944, 52765.380 23/05/31,11:23:48,13,11,1, 11.9,1,1, 9.053, 10523.758, 306.912, 52765.358 23/05/31,11:23:48,14,11,1, 11.9,1,1, 9.053, 10523.780, 306.925, 52765.383 23/05/31,11:23:48,15,11,1, 11.9,1,1, 9.053, 10523.776, 306.915, 52765.397 23/05/31,11:23:48,16,11,1, 11.9,1,1, 9.053, 10523.791, 306.925, 52765.329 23/05/31,11:23:48,17,11,1, 11.9,1,1, 9.053, 10523.810, 306.885, 52765.327 23/05/31,11:23:48,18,11,1, 11.9,1,1, 9.053, 10523.774, 306.929, 52765.460 23/05/31,11:23:48,19,11,1, 11.9,1,1, 9.053, 10523.833, 306.900, 52765.331 23/05/31,11:23:49,00,11,1, 11.8,1,1, 9.056, 10523.831, 306.900, 52765.331 23/05/31,11:23:49,01,11,1, 11.8,1,1, 9.056, 10523.827, 306.906, 52765.350 23/05/31,11:23:49,02,11,1, 11.8,1,1, 9.056, 10523.830, 306.899, 52765.354 23/05/31,11:23:49,03,11,1, 11.8,1,1, 9.056, 10523.813, 306.923, 52765.326 23/05/31,11:23:49,04,11,1, 11.8,1,1, 9.056, 10523.848, 306.896, 52765.295 23/05/31,11:23:49,05,11,1, 11.8,1,1, 9.056, 10523.829, 306.917, 52765.310 23/05/31,11:23:49,06,11,1, 11.8,1,1, 9.056, 10523.800, 306.928, 52765.313 23/05/31,11:23:49,07,11,1, 11.8,1,1, 9.056, 10523.831, 306.917, 52765.365 23/05/31,11:23:49,08,11,1, 11.8,1,1, 9.056, 10523.834, 306.914, 52765.312 23/05/31,11:23:49,09,11,1, 11.8,1,1, 9.056, 10523.818, 306.912, 52765.312 23/05/31,11:23:49,10,11,1, 11.8,1,1, 9.056, 10523.849, 306.904, 52765.313 23/05/31,11:23:49,11,11,1, 11.8,1,1, 9.056, 10523.845, 306.902, 52765.321 23/05/31,11:23:49,12,11,1, 11.8,1,1, 9.056, 10523.832, 306.908, 52765.304 23/05/31,11:23:49,13,11,1, 11.8,1,1, 9.056, 10523.844, 306.894, 52765.349 23/05/31,11:23:49,14,11,1, 11.8,1,1, 9.056, 10523.850, 306.898, 52765.320 23/05/31,11:23:49,15,11,1, 11.8,1,1, 9.056, 10523.867, 306.900, 52765.297 23/05/31,11:23:49,16,11,1, 11.8,1,1, 9.056, 10523.886, 306.875, 52765.302 23/05/31,11:23:49,17,11,1, 11.8,1,1, 9.056, 10523.875, 306.874, 52765.589 23/05/31,11:23:49,18,11,1, 11.8,1,1, 9.056, 10523.909, 306.844, 52765.251 23/05/31,11:23:49,19,11,1, 11.8,1,1, 9.056, 10523.910, 306.843, 52765.221 23/05/31,11:23:50,00,11,1, 11.8,1,1, 9.055, 10523.906, 306.843, 52765.221 23/05/31,11:23:50,01,11,1, 11.8,1,1, 9.055, 10523.895, 306.859, 52765.275 23/05/31,11:23:50,02,11,1, 11.8,1,1, 9.055, 10523.903, 306.864, 52765.297 23/05/31,11:23:50,03,11,1, 11.8,1,1, 9.055, 10523.920, 306.836, 52765.318 23/05/31,11:23:50,04,11,1, 11.8,1,1, 9.055, 10523.904, 306.850, 52765.295 23/05/31,11:23:50,05,11,1, 11.8,1,1, 9.055, 10523.944, 306.874, 52765.303 23/05/31,11:23:50,06,11,1, 11.8,1,1, 9.055, 10523.948, 306.825, 52765.284 23/05/31,11:23:50,07,11,1, 11.8,1,1, 9.055, 10523.932, 306.829, 52765.311 23/05/31,11:23:50,08,11,1, 11.8,1,1, 9.055, 10523.951, 306.834, 52765.308 23/05/31,11:23:50,09,11,1, 11.8,1,1, 9.055, 10523.973, 306.821, 52765.320 23/05/31,11:23:50,10,11,1, 11.8,1,1, 9.055, 10523.983, 306.809, 52765.203 23/05/31,11:23:50,11,11,1, 11.8,1,1, 9.055, 10523.950, 306.823, 52765.189 23/05/31,11:23:50,12,11,1, 11.8,1,1, 9.055, 10523.941, 306.817, 52765.235 23/05/31,11:23:50,13,11,1, 11.8,1,1, 9.055, 10523.962, 306.841, 52765.196 23/05/31,11:23:50,14,11,1, 11.8,1,1, 9.055, 10523.952, 306.829, 52765.277 23/05/31,11:23:50,15,11,1, 11.8,1,1, 9.055, 10523.962, 306.807, 52765.272 23/05/31,11:23:50,16,11,1, 11.8,1,1, 9.055, 10523.960, 306.826, 52765.235 23/05/31,11:23:50,17,11,1, 11.8,1,1, 9.055, 10523.967, 306.828, 52765.287 23/05/31,11:23:50,18,11,1, 11.8,1,1, 9.055, 10523.986, 306.815, 52765.229 23/05/31,11:23:50,19,11,1, 11.8,1,1, 9.055, 10523.990, 306.832, 52765.227 23/05/31,11:23:51,00,11,1, 11.9,1,1, 9.053, 10523.989, 306.832, 52765.227 23/05/31,11:23:51,01,11,1, 11.9,1,1, 9.053, 10524.001, 306.788, 52765.252 23/05/31,11:23:51,02,11,1, 11.9,1,1, 9.053, 10523.998, 306.780, 52765.214 23/05/31,11:23:51,03,11,1, 11.9,1,1, 9.053, 10523.991, 306.789, 52765.229 23/05/31,11:23:51,04,11,1, 11.9,1,1, 9.053, 10523.995, 306.794, 52765.253 23/05/31,11:23:51,05,11,1, 11.9,1,1, 9.053, 10524.008, 306.818, 52765.163 23/05/31,11:23:51,06,11,1, 11.9,1,1, 9.053, 10523.997, 306.789, 52765.247 23/05/31,11:23:51,07,11,1, 11.9,1,1, 9.053, 10523.999, 306.773, 52765.214 23/05/31,11:23:51,08,11,1, 11.9,1,1, 9.053, 10524.015, 306.781, 52765.223 23/05/31,11:23:51,09,11,1, 11.9,1,1, 9.053, 10524.014, 306.765, 52765.280 23/05/31,11:23:51,10,11,1, 11.9,1,1, 9.053, 10524.039, 306.752, 52765.218 23/05/31,11:23:51,11,11,1, 11.9,1,1, 9.053, 10524.017, 306.748, 52765.289 23/05/31,11:23:51,12,11,1, 11.9,1,1, 9.053, 10524.009, 306.753, 52765.253 23/05/31,11:23:51,13,11,1, 11.9,1,1, 9.053, 10524.027, 306.745, 52765.241 23/05/31,11:23:51,14,11,1, 11.9,1,1, 9.053, 10524.042, 306.752, 52765.263 23/05/31,11:23:51,15,11,1, 11.9,1,1, 9.053, 10524.014, 306.723, 52765.258 23/05/31,11:23:51,16,11,1, 11.9,1,1, 9.053, 10524.048, 306.731, 52765.250 23/05/31,11:23:51,17,11,1, 11.9,1,1, 9.053, 10524.031, 306.740, 52765.267 23/05/31,11:23:51,18,11,1, 11.9,1,1, 9.053, 10524.043, 306.724, 52765.293 23/05/31,11:23:51,19,11,1, 11.9,1,1, 9.053, 10524.041, 306.685, 52765.241 23/05/31,11:23:52,00,11,1, 11.9,1,1, 9.056, 10524.039, 306.685, 52765.241 23/05/31,11:23:52,01,11,1, 11.9,1,1, 9.056, 10524.050, 306.700, 52765.202 23/05/31,11:23:52,02,11,1, 11.9,1,1, 9.056, 10524.081, 306.680, 52765.214 23/05/31,11:23:52,03,11,1, 11.9,1,1, 9.056, 10524.087, 306.692, 52765.236 23/05/31,11:23:52,04,11,1, 11.9,1,1, 9.056, 10524.081, 306.693, 52765.249 23/05/31,11:23:52,05,11,1, 11.9,1,1, 9.056, 10524.080, 306.678, 52765.238 23/05/31,11:23:52,06,11,1, 11.9,1,1, 9.056, 10524.061, 306.681, 52765.235 23/05/31,11:23:52,07,11,1, 11.9,1,1, 9.056, 10524.077, 306.669, 52765.244 23/05/31,11:23:52,08,11,1, 11.9,1,1, 9.056, 10524.086, 306.645, 52765.222 23/05/31,11:23:52,09,11,1, 11.9,1,1, 9.056, 10524.075, 306.670, 52765.245 23/05/31,11:23:52,10,11,1, 11.9,1,1, 9.056, 10524.052, 306.665, 52765.239 23/05/31,11:23:52,11,11,1, 11.9,1,1, 9.056, 10524.065, 306.664, 52765.207 23/05/31,11:23:52,12,11,1, 11.9,1,1, 9.056, 10524.091, 306.656, 52765.230 23/05/31,11:23:52,13,11,1, 11.9,1,1, 9.056, 10524.084, 306.668, 52765.207 23/05/31,11:23:52,14,11,1, 11.9,1,1, 9.056, 10524.078, 306.634, 52765.222 23/05/31,11:23:52,15,11,1, 11.9,1,1, 9.056, 10524.056, 306.641, 52765.195 23/05/31,11:23:52,16,11,1, 11.9,1,1, 9.056, 10524.063, 306.647, 52765.171 23/05/31,11:23:52,17,11,1, 11.9,1,1, 9.056, 10524.070, 306.650, 52765.226 23/05/31,11:23:52,18,11,1, 11.9,1,1, 9.056, 10524.087, 306.651, 52765.227 23/05/31,11:23:52,19,11,1, 11.9,1,1, 9.056, 10524.061, 306.634, 52765.227 23/05/31,11:23:53,00,11,1, 11.9,1,1, 9.057, 10524.056, 306.634, 52765.227 23/05/31,11:23:53,01,11,1, 11.9,1,1, 9.057, 10524.079, 306.638, 52765.220 23/05/31,11:23:53,02,11,1, 11.9,1,1, 9.057, 10524.070, 306.609, 52765.260 23/05/31,11:23:53,03,11,1, 11.9,1,1, 9.057, 10524.096, 306.633, 52765.221 23/05/31,11:23:53,04,11,1, 11.9,1,1, 9.057, 10524.111, 306.642, 52765.171 23/05/31,11:23:53,05,11,1, 11.9,1,1, 9.057, 10524.084, 306.621, 52765.239 23/05/31,11:23:53,06,11,1, 11.9,1,1, 9.057, 10524.087, 306.606, 52765.179 23/05/31,11:23:53,07,11,1, 11.9,1,1, 9.057, 10524.090, 306.623, 52765.205 23/05/31,11:23:53,08,11,1, 11.9,1,1, 9.057, 10524.071, 306.595, 52765.207 23/05/31,11:23:53,09,11,1, 11.9,1,1, 9.057, 10524.098, 306.593, 52765.166 23/05/31,11:23:53,10,11,1, 11.9,1,1, 9.057, 10524.077, 306.596, 52765.207 23/05/31,11:23:53,11,11,1, 11.9,1,1, 9.057, 10524.107, 306.595, 52765.185 23/05/31,11:23:53,12,11,1, 11.9,1,1, 9.057, 10524.105, 306.589, 52765.203 23/05/31,11:23:53,13,11,1, 11.9,1,1, 9.057, 10524.117, 306.608, 52765.176 23/05/31,11:23:53,14,11,1, 11.9,1,1, 9.057, 10524.128, 306.598, 52765.178 23/05/31,11:23:53,15,11,1, 11.9,1,1, 9.057, 10524.146, 306.590, 52765.172 23/05/31,11:23:53,16,11,1, 11.9,1,1, 9.057, 10524.140, 306.590, 52765.167 23/05/31,11:23:53,17,11,1, 11.9,1,1, 9.057, 10524.147, 306.561, 52765.168 23/05/31,11:23:53,18,11,1, 11.9,1,1, 9.057, 10524.143, 306.588, 52765.170 23/05/31,11:23:53,19,11,1, 11.9,1,1, 9.057, 10524.166, 306.562, 52765.176 23/05/31,11:23:54,00,11,1, 12.0,1,1, 9.054, 10524.164, 306.562, 52765.176 23/05/31,11:23:54,01,11,1, 12.0,1,1, 9.054, 10524.149, 306.557, 52765.148 23/05/31,11:23:54,02,11,1, 12.0,1,1, 9.054, 10524.170, 306.557, 52765.158 23/05/31,11:23:54,03,11,1, 12.0,1,1, 9.054, 10524.156, 306.529, 52765.146 23/05/31,11:23:54,04,11,1, 12.0,1,1, 9.054, 10524.167, 306.549, 52765.205 23/05/31,11:23:54,05,11,1, 12.0,1,1, 9.054, 10524.185, 306.553, 52765.188 23/05/31,11:23:54,06,11,1, 12.0,1,1, 9.054, 10524.176, 306.533, 52765.173 23/05/31,11:23:54,07,11,1, 12.0,1,1, 9.054, 10524.180, 306.545, 52765.187 23/05/31,11:23:54,08,11,1, 12.0,1,1, 9.054, 10524.198, 306.530, 52765.165 23/05/31,11:23:54,09,11,1, 12.0,1,1, 9.054, 10524.193, 306.515, 52765.171 23/05/31,11:23:54,10,11,1, 12.0,1,1, 9.054, 10524.204, 306.537, 52765.162 23/05/31,11:23:54,11,11,1, 12.0,1,1, 9.054, 10524.192, 306.514, 52765.170 23/05/31,11:23:54,12,11,1, 12.0,1,1, 9.054, 10524.187, 306.495, 52765.148 23/05/31,11:23:54,13,11,1, 12.0,1,1, 9.054, 10524.176, 306.484, 52765.142 23/05/31,11:23:54,14,11,1, 12.0,1,1, 9.054, 10524.199, 306.488, 52765.111 23/05/31,11:23:54,15,11,1, 12.0,1,1, 9.054, 10524.202, 306.481, 52765.115 23/05/31,11:23:54,16,11,1, 12.0,1,1, 9.054, 10524.190, 306.473, 52765.137 23/05/31,11:23:54,17,11,1, 12.0,1,1, 9.054, 10524.203, 306.500, 52765.109 23/05/31,11:23:54,18,11,1, 12.0,1,1, 9.054, 10524.223, 306.482, 52765.122 23/05/31,11:23:54,19,11,1, 12.0,1,1, 9.054, 10524.227, 306.484, 52765.127 23/05/31,11:23:55,00,11,1, 11.8,1,1, 9.056, 10524.223, 306.484, 52765.127 23/05/31,11:23:55,01,11,1, 11.8,1,1, 9.056, 10524.212, 306.480, 52765.125 23/05/31,11:23:55,02,11,1, 11.8,1,1, 9.056, 10524.225, 306.490, 52765.148 23/05/31,11:23:55,03,11,1, 11.8,1,1, 9.056, 10524.239, 306.500, 52765.130 23/05/31,11:23:55,04,11,1, 11.8,1,1, 9.056, 10524.231, 306.467, 52765.115 23/05/31,11:23:55,05,11,1, 11.8,1,1, 9.056, 10524.226, 306.483, 52765.131 23/05/31,11:23:55,06,11,1, 11.8,1,1, 9.056, 10524.245, 306.497, 52765.152 23/05/31,11:23:55,07,11,1, 11.8,1,1, 9.056, 10524.271, 306.467, 52765.131 23/05/31,11:23:55,08,11,1, 11.8,1,1, 9.056, 10524.271, 306.486, 52765.135 23/05/31,11:23:55,09,11,1, 11.8,1,1, 9.056, 10524.277, 306.456, 52765.125 23/05/31,11:23:55,10,11,1, 11.8,1,1, 9.056, 10524.261, 306.452, 52765.126 23/05/31,11:23:55,11,11,1, 11.8,1,1, 9.056, 10524.290, 306.449, 52765.143 23/05/31,11:23:55,12,11,1, 11.8,1,1, 9.056, 10524.289, 306.445, 52765.150 23/05/31,11:23:55,13,11,1, 11.8,1,1, 9.056, 10524.293, 306.441, 52765.136 23/05/31,11:23:55,14,11,1, 11.8,1,1, 9.056, 10524.293, 306.433, 52765.132 23/05/31,11:23:55,15,11,1, 11.8,1,1, 9.056, 10524.290, 306.436, 52765.116 23/05/31,11:23:55,16,11,1, 11.8,1,1, 9.056, 10524.324, 306.414, 52765.121 23/05/31,11:23:55,17,11,1, 11.8,1,1, 9.056, 10524.307, 306.416, 52765.101 23/05/31,11:23:55,18,11,1, 11.8,1,1, 9.056, 10524.315, 306.415, 52765.143 23/05/31,11:23:55,19,11,1, 11.8,1,1, 9.056, 10524.337, 306.403, 52765.150 23/05/31,11:23:56,00,11,1, 11.9,1,1, 9.056, 10524.331, 306.403, 52765.150 23/05/31,11:23:56,01,11,1, 11.9,1,1, 9.056, 10524.341, 306.413, 52765.135 23/05/31,11:23:56,02,11,1, 11.9,1,1, 9.056, 10524.357, 306.384, 52765.121 23/05/31,11:23:56,03,11,1, 11.9,1,1, 9.056, 10524.348, 306.391, 52765.096 23/05/31,11:23:56,04,11,1, 11.9,1,1, 9.056, 10524.322, 306.378, 52765.094 23/05/31,11:23:56,05,11,1, 11.9,1,1, 9.056, 10524.353, 306.372, 52765.129 23/05/31,11:23:56,06,11,1, 11.9,1,1, 9.056, 10524.326, 306.377, 52765.104 23/05/31,11:23:56,07,11,1, 11.9,1,1, 9.056, 10524.333, 306.373, 52765.109 23/05/31,11:23:56,08,11,1, 11.9,1,1, 9.056, 10524.351, 306.356, 52765.066 23/05/31,11:23:56,09,11,1, 11.9,1,1, 9.056, 10524.373, 306.367, 52765.165 23/05/31,11:23:56,10,11,1, 11.9,1,1, 9.056, 10524.365, 306.378, 52765.142 23/05/31,11:23:56,11,11,1, 11.9,1,1, 9.056, 10524.344, 306.358, 52765.105 23/05/31,11:23:56,12,11,1, 11.9,1,1, 9.056, 10524.341, 306.360, 52765.122 23/05/31,11:23:56,13,11,1, 11.9,1,1, 9.056, 10524.348, 306.347, 52765.140 23/05/31,11:23:56,14,11,1, 11.9,1,1, 9.056, 10524.338, 306.333, 52765.129 23/05/31,11:23:56,15,11,1, 11.9,1,1, 9.056, 10524.348, 306.329, 52765.146 23/05/31,11:23:56,16,11,1, 11.9,1,1, 9.056, 10524.332, 306.346, 52765.117 23/05/31,11:23:56,17,11,1, 11.9,1,1, 9.056, 10524.343, 306.344, 52765.130 23/05/31,11:23:56,18,11,1, 11.9,1,1, 9.056, 10524.344, 306.337, 52765.077 23/05/31,11:23:56,19,11,1, 11.9,1,1, 9.056, 10524.346, 306.323, 52765.129 23/05/31,11:23:57,00,11,1, 11.9,1,1, 9.054, 10524.340, 306.323, 52765.129 23/05/31,11:23:57,01,11,1, 11.9,1,1, 9.054, 10524.352, 306.323, 52765.138 23/05/31,11:23:57,02,11,1, 11.9,1,1, 9.054, 10524.359, 306.304, 52765.102 23/05/31,11:23:57,03,11,1, 11.9,1,1, 9.054, 10524.370, 306.314, 52765.110 23/05/31,11:23:57,04,11,1, 11.9,1,1, 9.054, 10524.383, 306.296, 52765.121 23/05/31,11:23:57,05,11,1, 11.9,1,1, 9.054, 10524.385, 306.290, 52765.127 23/05/31,11:23:57,06,11,1, 11.9,1,1, 9.054, 10524.380, 306.288, 52765.107 23/05/31,11:23:57,07,11,1, 11.9,1,1, 9.054, 10524.396, 306.313, 52765.120 23/05/31,11:23:57,08,11,1, 11.9,1,1, 9.054, 10524.371, 306.276, 52765.158 23/05/31,11:23:57,09,11,1, 11.9,1,1, 9.054, 10524.370, 306.266, 52765.123 23/05/31,11:23:57,10,11,1, 11.9,1,1, 9.054, 10524.392, 306.274, 52765.086 23/05/31,11:23:57,11,11,1, 11.9,1,1, 9.054, 10524.369, 306.273, 52765.096 23/05/31,11:23:57,12,11,1, 11.9,1,1, 9.054, 10524.392, 306.257, 52765.099 23/05/31,11:23:57,13,11,1, 11.9,1,1, 9.054, 10524.403, 306.258, 52765.111 23/05/31,11:23:57,14,11,1, 11.9,1,1, 9.054, 10524.395, 306.248, 52765.120 23/05/31,11:23:57,15,11,1, 11.9,1,1, 9.054, 10524.383, 306.289, 52765.285 23/05/31,11:23:57,16,11,1, 11.9,1,1, 9.054, 10524.428, 306.273, 52765.150 23/05/31,11:23:57,17,11,1, 11.9,1,1, 9.054, 10524.423, 306.272, 52765.062 23/05/31,11:23:57,18,11,1, 11.9,1,1, 9.054, 10524.396, 306.266, 52765.089 23/05/31,11:23:57,19,11,1, 11.9,1,1, 9.054, 10524.416, 306.260, 52765.098 23/05/31,11:23:58,00,11,1, 11.9,1,1, 9.055, 10524.415, 306.260, 52765.098 23/05/31,11:23:58,01,11,1, 11.9,1,1, 9.055, 10524.434, 306.251, 52765.095 23/05/31,11:23:58,02,11,1, 11.9,1,1, 9.055, 10524.433, 306.247, 52765.067 23/05/31,11:23:58,03,11,1, 11.9,1,1, 9.055, 10524.424, 306.233, 52765.118 23/05/31,11:23:58,04,11,1, 11.9,1,1, 9.055, 10524.449, 306.236, 52765.106 23/05/31,11:23:58,05,11,1, 11.9,1,1, 9.055, 10524.464, 306.232, 52765.087 23/05/31,11:23:58,06,11,1, 11.9,1,1, 9.055, 10524.461, 306.225, 52765.073 23/05/31,11:23:58,07,11,1, 11.9,1,1, 9.055, 10524.473, 306.238, 52765.060 23/05/31,11:23:58,08,11,1, 11.9,1,1, 9.055, 10524.491, 306.237, 52765.058 23/05/31,11:23:58,09,11,1, 11.9,1,1, 9.055, 10524.473, 306.229, 52765.045 23/05/31,11:23:58,10,11,1, 11.9,1,1, 9.055, 10524.480, 306.207, 52765.096 23/05/31,11:23:58,11,11,1, 11.9,1,1, 9.055, 10524.496, 306.198, 52765.084 23/05/31,11:23:58,12,11,1, 11.9,1,1, 9.055, 10524.519, 306.201, 52765.055 23/05/31,11:23:58,13,11,1, 11.9,1,1, 9.055, 10524.493, 306.212, 52765.070 23/05/31,11:23:58,14,11,1, 11.9,1,1, 9.055, 10524.517, 306.195, 52765.056 23/05/31,11:23:58,15,11,1, 11.9,1,1, 9.055, 10524.529, 306.185, 52765.013 23/05/31,11:23:58,16,11,1, 11.9,1,1, 9.055, 10524.540, 306.186, 52765.017 23/05/31,11:23:58,17,11,1, 11.9,1,1, 9.055, 10524.529, 306.152, 52764.986 23/05/31,11:23:58,18,11,1, 11.9,1,1, 9.055, 10524.527, 306.174, 52765.034 23/05/31,11:23:58,19,11,1, 11.9,1,1, 9.055, 10524.551, 306.200, 52765.043 23/05/31,11:23:59,00,11,1, 11.8,1,1, 9.056, 10524.548, 306.200, 52765.043 23/05/31,11:23:59,01,11,1, 11.8,1,1, 9.056, 10524.568, 306.193, 52765.028 23/05/31,11:23:59,02,11,1, 11.8,1,1, 9.056, 10524.579, 306.173, 52765.022 23/05/31,11:23:59,03,11,1, 11.8,1,1, 9.056, 10524.551, 306.168, 52764.987 23/05/31,11:23:59,04,11,1, 11.8,1,1, 9.056, 10524.563, 306.158, 52765.019 23/05/31,11:23:59,05,11,1, 11.8,1,1, 9.056, 10524.565, 306.141, 52765.003 23/05/31,11:23:59,06,11,1, 11.8,1,1, 9.056, 10524.580, 306.163, 52765.049 23/05/31,11:23:59,07,11,1, 11.8,1,1, 9.056, 10524.569, 306.140, 52764.999 23/05/31,11:23:59,08,11,1, 11.8,1,1, 9.056, 10524.585, 306.156, 52765.037 23/05/31,11:23:59,09,11,1, 11.8,1,1, 9.056, 10524.610, 306.131, 52765.003 23/05/31,11:23:59,10,11,1, 11.8,1,1, 9.056, 10524.603, 306.108, 52765.069 23/05/31,11:23:59,11,11,1, 11.8,1,1, 9.056, 10524.591, 306.133, 52765.018 23/05/31,11:23:59,12,11,1, 11.8,1,1, 9.056, 10524.569, 306.142, 52765.018 23/05/31,11:23:59,13,11,1, 11.8,1,1, 9.056, 10524.580, 306.099, 52764.979 23/05/31,11:23:59,14,11,1, 11.8,1,1, 9.056, 10524.595, 306.099, 52764.973 23/05/31,11:23:59,15,11,1, 11.8,1,1, 9.056, 10524.579, 306.125, 52765.012 23/05/31,11:23:59,16,11,1, 11.8,1,1, 9.056, 10524.583, 306.102, 52765.004 23/05/31,11:23:59,17,11,1, 11.8,1,1, 9.056, 10524.590, 306.103, 52765.020 23/05/31,11:23:59,18,11,1, 11.8,1,1, 9.056, 10524.603, 306.092, 52764.970 23/05/31,11:23:59,19,11,1, 11.8,1,1, 9.056, 10524.633, 306.101, 52765.014 23/05/31,11:24:00,00,11,1, 11.9,1,1, 9.052, 10524.632, 306.101, 52765.014 23/05/31,11:24:00,01,11,1, 11.9,1,1, 9.052, 10524.620, 306.097, 52764.985 23/05/31,11:24:00,02,11,1, 11.9,1,1, 9.052, 10524.621, 306.076, 52765.039 23/05/31,11:24:00,03,11,1, 11.9,1,1, 9.052, 10524.622, 306.067, 52764.960 23/05/31,11:24:00,04,11,1, 11.9,1,1, 9.052, 10524.594, 306.046, 52764.972 23/05/31,11:24:00,05,11,1, 11.9,1,1, 9.052, 10524.633, 306.062, 52765.004 23/05/31,11:24:00,06,11,1, 11.9,1,1, 9.052, 10524.644, 306.034, 52764.936 23/05/31,11:24:00,07,11,1, 11.9,1,1, 9.052, 10524.609, 306.034, 52764.962 23/05/31,11:24:00,08,11,1, 11.9,1,1, 9.052, 10524.635, 306.039, 52764.971 23/05/31,11:24:00,09,11,1, 11.9,1,1, 9.052, 10524.654, 305.992, 52764.986 23/05/31,11:24:00,10,11,1, 11.9,1,1, 9.052, 10524.642, 306.005, 52764.971 23/05/31,11:24:00,11,11,1, 11.9,1,1, 9.052, 10524.657, 306.003, 52764.956 23/05/31,11:24:00,12,11,1, 11.9,1,1, 9.052, 10524.637, 305.968, 52764.935 23/05/31,11:24:00,13,11,1, 11.9,1,1, 9.052, 10524.643, 305.987, 52764.946 23/05/31,11:24:00,14,11,1, 11.9,1,1, 9.052, 10524.665, 306.018, 52764.950 23/05/31,11:24:00,15,11,1, 11.9,1,1, 9.052, 10524.672, 305.974, 52765.001 23/05/31,11:24:00,16,11,1, 11.9,1,1, 9.052, 10524.673, 305.982, 52764.958 23/05/31,11:24:00,17,11,1, 11.9,1,1, 9.052, 10524.693, 305.998, 52764.973 23/05/31,11:24:00,18,11,1, 11.9,1,1, 9.052, 10524.671, 305.973, 52764.958 23/05/31,11:24:00,19,11,1, 11.9,1,1, 9.052, 10524.705, 305.957, 52764.937 23/05/31,11:24:01,00,11,1, 11.8,1,1, 9.057, 10524.698, 305.957, 52764.937 23/05/31,11:24:01,01,11,1, 11.8,1,1, 9.057, 10524.725, 305.955, 52764.946 23/05/31,11:24:01,02,11,1, 11.8,1,1, 9.057, 10524.705, 305.955, 52764.916 23/05/31,11:24:01,03,11,1, 11.8,1,1, 9.057, 10524.730, 305.957, 52764.900 23/05/31,11:24:01,04,11,1, 11.8,1,1, 9.057, 10524.711, 305.939, 52764.932 23/05/31,11:24:01,05,11,1, 11.8,1,1, 9.057, 10524.754, 305.936, 52764.928 23/05/31,11:24:01,06,11,1, 11.8,1,1, 9.057, 10524.744, 305.917, 52764.897 23/05/31,11:24:01,07,11,1, 11.8,1,1, 9.057, 10524.740, 305.919, 52764.916 23/05/31,11:24:01,08,11,1, 11.8,1,1, 9.057, 10524.756, 305.926, 52764.918 23/05/31,11:24:01,09,11,1, 11.8,1,1, 9.057, 10524.746, 305.904, 52764.905 23/05/31,11:24:01,10,11,1, 11.8,1,1, 9.057, 10524.744, 305.907, 52764.929 23/05/31,11:24:01,11,11,1, 11.8,1,1, 9.057, 10524.734, 305.899, 52764.908 23/05/31,11:24:01,12,11,1, 11.8,1,1, 9.057, 10524.760, 305.905, 52764.932 23/05/31,11:24:01,13,11,1, 11.8,1,1, 9.057, 10524.751, 305.873, 52764.891 23/05/31,11:24:01,14,11,1, 11.8,1,1, 9.057, 10524.776, 305.900, 52764.929 23/05/31,11:24:01,15,11,1, 11.8,1,1, 9.057, 10524.747, 305.862, 52764.909 23/05/31,11:24:01,16,11,1, 11.8,1,1, 9.057, 10524.797, 305.869, 52764.930 23/05/31,11:24:01,17,11,1, 11.8,1,1, 9.057, 10524.773, 305.874, 52764.899 23/05/31,11:24:01,18,11,1, 11.8,1,1, 9.057, 10524.762, 305.892, 52764.916 23/05/31,11:24:01,19,11,1, 11.8,1,1, 9.057, 10524.773, 305.874, 52764.899 23/05/31,11:24:02,00,12,1, 11.9,1,1, 9.055, 10524.765, 305.874, 52764.899 23/05/31,11:24:02,01,12,1, 11.9,1,1, 9.055, 10524.789, 305.861, 52764.899 23/05/31,11:24:02,02,12,1, 11.9,1,1, 9.055, 10524.796, 305.883, 52764.880 23/05/31,11:24:02,03,12,1, 11.9,1,1, 9.055, 10524.809, 305.862, 52764.980 23/05/31,11:24:02,04,12,1, 11.9,1,1, 9.055, 10524.771, 305.855, 52764.882 23/05/31,11:24:02,05,12,1, 11.9,1,1, 9.055, 10524.810, 305.869, 52764.902 23/05/31,11:24:02,06,12,1, 11.9,1,1, 9.055, 10524.817, 305.851, 52764.884 23/05/31,11:24:02,07,12,1, 11.9,1,1, 9.055, 10524.810, 305.855, 52764.872 23/05/31,11:24:02,08,12,1, 11.9,1,1, 9.055, 10524.821, 305.857, 52764.921 23/05/31,11:24:02,09,12,1, 11.9,1,1, 9.055, 10524.828, 305.830, 52764.898 23/05/31,11:24:02,10,12,1, 11.9,1,1, 9.055, 10524.830, 305.840, 52764.948 23/05/31,11:24:02,11,12,1, 11.9,1,1, 9.055, 10524.824, 305.809, 52764.869 23/05/31,11:24:02,12,12,1, 11.9,1,1, 9.055, 10524.827, 305.813, 52764.908 23/05/31,11:24:02,13,12,1, 11.9,1,1, 9.055, 10524.836, 305.821, 52764.909 23/05/31,11:24:02,14,12,1, 11.9,1,1, 9.055, 10524.841, 305.809, 52764.913 23/05/31,11:24:02,15,12,1, 11.9,1,1, 9.055, 10524.848, 305.812, 52764.903 23/05/31,11:24:02,16,12,1, 11.9,1,1, 9.055, 10524.845, 305.767, 52764.911 23/05/31,11:24:02,17,12,1, 11.9,1,1, 9.055, 10524.832, 305.775, 52764.863 23/05/31,11:24:02,18,12,1, 11.9,1,1, 9.055, 10524.844, 305.788, 52764.889 23/05/31,11:24:02,19,12,1, 11.9,1,1, 9.055, 10524.836, 305.807, 52764.863 23/05/31,11:24:03,00,12,1, 11.8,1,1, 9.056, 10524.832, 305.807, 52764.863 23/05/31,11:24:03,01,12,1, 11.8,1,1, 9.056, 10524.847, 305.758, 52764.854 23/05/31,11:24:03,02,12,1, 11.8,1,1, 9.056, 10524.847, 305.766, 52764.859 23/05/31,11:24:03,03,12,1, 11.8,1,1, 9.056, 10524.842, 305.745, 52764.896 23/05/31,11:24:03,04,12,1, 11.8,1,1, 9.056, 10524.854, 305.744, 52764.882 23/05/31,11:24:03,05,12,1, 11.8,1,1, 9.056, 10524.863, 305.755, 52764.885 23/05/31,11:24:03,06,12,1, 11.8,1,1, 9.056, 10524.861, 305.760, 52764.914 23/05/31,11:24:03,07,12,1, 11.8,1,1, 9.056, 10524.878, 305.746, 52764.892 23/05/31,11:24:03,08,12,1, 11.8,1,1, 9.056, 10524.891, 305.761, 52764.885 23/05/31,11:24:03,09,12,1, 11.8,1,1, 9.056, 10524.866, 305.740, 52764.891 23/05/31,11:24:03,10,12,1, 11.8,1,1, 9.056, 10524.898, 305.712, 52764.862 23/05/31,11:24:03,11,12,1, 11.8,1,1, 9.056, 10524.903, 305.722, 52764.885 23/05/31,11:24:03,12,12,1, 11.8,1,1, 9.056, 10524.896, 305.705, 52764.821 23/05/31,11:24:03,13,12,1, 11.8,1,1, 9.056, 10524.930, 305.699, 52764.897 23/05/31,11:24:03,14,12,1, 11.8,1,1, 9.056, 10524.909, 305.691, 52764.899 23/05/31,11:24:03,15,12,1, 11.8,1,1, 9.056, 10524.922, 305.692, 52764.885 23/05/31,11:24:03,16,12,1, 11.8,1,1, 9.056, 10524.940, 305.675, 52764.860 23/05/31,11:24:03,17,12,1, 11.8,1,1, 9.056, 10524.932, 305.665, 52764.868 23/05/31,11:24:03,18,12,1, 11.8,1,1, 9.056, 10524.933, 305.666, 52764.864 23/05/31,11:24:03,19,12,1, 11.8,1,1, 9.056, 10524.955, 305.659, 52764.865 23/05/31,11:24:04,00,12,1, 11.9,1,1, 9.055, 10524.949, 305.659, 52764.865 23/05/31,11:24:04,01,12,1, 11.9,1,1, 9.055, 10524.924, 305.655, 52764.899 23/05/31,11:24:04,02,12,1, 11.9,1,1, 9.055, 10524.935, 305.655, 52764.900 23/05/31,11:24:04,03,12,1, 11.9,1,1, 9.055, 10524.945, 305.661, 52764.895 23/05/31,11:24:04,04,12,1, 11.9,1,1, 9.055, 10524.976, 305.637, 52764.878 23/05/31,11:24:04,05,12,1, 11.9,1,1, 9.055, 10524.983, 305.651, 52764.879 23/05/31,11:24:04,06,12,1, 11.9,1,1, 9.055, 10524.980, 305.640, 52764.898 23/05/31,11:24:04,07,12,1, 11.9,1,1, 9.055, 10524.980, 305.618, 52764.862 23/05/31,11:24:04,08,12,1, 11.9,1,1, 9.055, 10525.001, 305.630, 52764.825 23/05/31,11:24:04,09,12,1, 11.9,1,1, 9.055, 10524.985, 305.645, 52764.875 23/05/31,11:24:04,10,12,1, 11.9,1,1, 9.055, 10524.998, 305.620, 52764.862 23/05/31,11:24:04,11,12,1, 11.9,1,1, 9.055, 10525.000, 305.626, 52764.892 23/05/31,11:24:04,12,12,1, 11.9,1,1, 9.055, 10525.010, 305.616, 52764.836 23/05/31,11:24:04,13,12,1, 11.9,1,1, 9.055, 10524.997, 305.600, 52764.880 23/05/31,11:24:04,14,12,1, 11.9,1,1, 9.055, 10525.036, 305.612, 52764.848 23/05/31,11:24:04,15,12,1, 11.9,1,1, 9.055, 10525.012, 305.609, 52764.839 23/05/31,11:24:04,16,12,1, 11.9,1,1, 9.055, 10525.049, 305.596, 52764.850 23/05/31,11:24:04,17,12,1, 11.9,1,1, 9.055, 10525.051, 305.595, 52764.869 23/05/31,11:24:04,18,12,1, 11.9,1,1, 9.055, 10525.060, 305.605, 52764.870 23/05/31,11:24:04,19,12,1, 11.9,1,1, 9.055, 10525.059, 305.597, 52764.857 23/05/31,11:24:05,00,12,1, 11.9,1,1, 9.054, 10525.057, 305.597, 52764.857 23/05/31,11:24:05,01,12,1, 11.9,1,1, 9.054, 10525.073, 305.590, 52764.868 23/05/31,11:24:05,02,12,1, 11.9,1,1, 9.054, 10525.045, 305.578, 52764.855 23/05/31,11:24:05,03,12,1, 11.9,1,1, 9.054, 10525.062, 305.571, 52764.880 23/05/31,11:24:05,04,12,1, 11.9,1,1, 9.054, 10525.078, 305.567, 52764.856 23/05/31,11:24:05,05,12,1, 11.9,1,1, 9.054, 10525.067, 305.541, 52764.862 23/05/31,11:24:05,06,12,1, 11.9,1,1, 9.054, 10525.068, 305.531, 52764.852 23/05/31,11:24:05,07,12,1, 11.9,1,1, 9.054, 10525.094, 305.545, 52764.844 23/05/31,11:24:05,08,12,1, 11.9,1,1, 9.054, 10525.090, 305.523, 52764.851 23/05/31,11:24:05,09,12,1, 11.9,1,1, 9.054, 10525.098, 305.521, 52764.877 23/05/31,11:24:05,10,12,1, 11.9,1,1, 9.054, 10525.086, 305.519, 52764.836 23/05/31,11:24:05,11,12,1, 11.9,1,1, 9.054, 10525.114, 305.487, 52764.830 23/05/31,11:24:05,12,12,1, 11.9,1,1, 9.054, 10525.122, 305.502, 52764.832 23/05/31,11:24:05,13,12,1, 11.9,1,1, 9.054, 10525.081, 305.483, 52764.819 23/05/31,11:24:05,14,12,1, 11.9,1,1, 9.054, 10525.109, 305.502, 52764.813 23/05/31,11:24:05,15,12,1, 11.9,1,1, 9.054, 10525.125, 305.477, 52764.770 23/05/31,11:24:05,16,12,1, 11.9,1,1, 9.054, 10525.109, 305.480, 52764.815 23/05/31,11:24:05,17,12,1, 11.9,1,1, 9.054, 10525.119, 305.451, 52764.805 23/05/31,11:24:05,18,12,1, 11.9,1,1, 9.054, 10525.131, 305.473, 52764.805 23/05/31,11:24:05,19,12,1, 11.9,1,1, 9.054, 10525.165, 305.476, 52764.826 23/05/31,11:24:06,00,12,1, 11.9,1,1, 9.057, 10525.157, 305.476, 52764.826 23/05/31,11:24:06,01,12,1, 11.9,1,1, 9.057, 10525.166, 305.454, 52764.830 23/05/31,11:24:06,02,12,1, 11.9,1,1, 9.057, 10525.173, 305.447, 52764.789 23/05/31,11:24:06,03,12,1, 11.9,1,1, 9.057, 10525.174, 305.412, 52764.807 23/05/31,11:24:06,04,12,1, 11.9,1,1, 9.057, 10525.146, 305.439, 52764.770 23/05/31,11:24:06,05,12,1, 11.9,1,1, 9.057, 10525.184, 305.419, 52764.804 23/05/31,11:24:06,06,12,1, 11.9,1,1, 9.057, 10525.197, 305.422, 52764.811 23/05/31,11:24:06,07,12,1, 11.9,1,1, 9.057, 10525.205, 305.417, 52764.789 23/05/31,11:24:06,08,12,1, 11.9,1,1, 9.057, 10525.212, 305.392, 52764.774 23/05/31,11:24:06,09,12,1, 11.9,1,1, 9.057, 10525.197, 305.394, 52764.805 23/05/31,11:24:06,10,12,1, 11.9,1,1, 9.057, 10525.202, 305.396, 52764.804 23/05/31,11:24:06,11,12,1, 11.9,1,1, 9.057, 10525.223, 305.399, 52764.786 23/05/31,11:24:06,12,12,1, 11.9,1,1, 9.057, 10525.219, 305.377, 52764.796 23/05/31,11:24:06,13,12,1, 11.9,1,1, 9.057, 10525.239, 305.363, 52764.791 23/05/31,11:24:06,14,12,1, 11.9,1,1, 9.057, 10525.260, 305.365, 52764.820 23/05/31,11:24:06,15,12,1, 11.9,1,1, 9.057, 10525.248, 305.358, 52764.749 23/05/31,11:24:06,16,12,1, 11.9,1,1, 9.057, 10525.241, 305.345, 52764.798 23/05/31,11:24:06,17,12,1, 11.9,1,1, 9.057, 10525.253, 305.335, 52764.750 23/05/31,11:24:06,18,12,1, 11.9,1,1, 9.057, 10525.264, 305.357, 52764.816 23/05/31,11:24:06,19,12,1, 11.9,1,1, 9.057, 10525.254, 305.343, 52764.773 23/05/31,11:24:07,00,12,1, 11.9,1,1, 9.055, 10525.249, 305.343, 52764.773 23/05/31,11:24:07,01,12,1, 11.9,1,1, 9.055, 10525.263, 305.333, 52764.768 23/05/31,11:24:07,02,12,1, 11.9,1,1, 9.055, 10525.271, 305.317, 52764.763 23/05/31,11:24:07,03,12,1, 11.9,1,1, 9.055, 10525.275, 305.329, 52764.775 23/05/31,11:24:07,04,12,1, 11.9,1,1, 9.055, 10525.263, 305.287, 52764.788 23/05/31,11:24:07,05,12,1, 11.9,1,1, 9.055, 10525.292, 305.300, 52764.768 23/05/31,11:24:07,06,12,1, 11.9,1,1, 9.055, 10525.295, 305.287, 52764.722 23/05/31,11:24:07,07,12,1, 11.9,1,1, 9.055, 10525.289, 305.293, 52764.762 23/05/31,11:24:07,08,12,1, 11.9,1,1, 9.055, 10525.311, 305.288, 52764.779 23/05/31,11:24:07,09,12,1, 11.9,1,1, 9.055, 10525.327, 305.292, 52764.773 23/05/31,11:24:07,10,12,1, 11.9,1,1, 9.055, 10525.317, 305.266, 52764.762 23/05/31,11:24:07,11,12,1, 11.9,1,1, 9.055, 10525.326, 305.268, 52764.780 23/05/31,11:24:07,12,12,1, 11.9,1,1, 9.055, 10525.348, 305.260, 52764.781 23/05/31,11:24:07,13,12,1, 11.9,1,1, 9.055, 10525.343, 305.237, 52764.746 23/05/31,11:24:07,14,12,1, 11.9,1,1, 9.055, 10525.357, 305.277, 52764.792 23/05/31,11:24:07,15,12,1, 11.9,1,1, 9.055, 10525.368, 305.284, 52764.770 23/05/31,11:24:07,16,12,1, 11.9,1,1, 9.055, 10525.379, 305.269, 52764.754 23/05/31,11:24:07,17,12,1, 11.9,1,1, 9.055, 10525.381, 305.255, 52764.762 23/05/31,11:24:07,18,12,1, 11.9,1,1, 9.055, 10525.380, 305.239, 52764.733 23/05/31,11:24:07,19,12,1, 11.9,1,1, 9.055, 10525.388, 305.249, 52764.747 23/05/31,11:24:08,00,11,1, 11.9,1,1, 9.059, 10525.383, 305.249, 52764.747 23/05/31,11:24:08,01,11,1, 11.9,1,1, 9.059, 10525.413, 305.229, 52764.743 23/05/31,11:24:08,02,11,1, 11.9,1,1, 9.059, 10525.409, 305.212, 52764.723 23/05/31,11:24:08,03,11,1, 11.9,1,1, 9.059, 10525.405, 305.210, 52764.727 23/05/31,11:24:08,04,11,1, 11.9,1,1, 9.059, 10525.428, 305.199, 52764.739 23/05/31,11:24:08,05,11,1, 11.9,1,1, 9.059, 10525.436, 305.226, 52764.737 23/05/31,11:24:08,06,11,1, 11.9,1,1, 9.059, 10525.461, 305.240, 52764.702 23/05/31,11:24:08,07,11,1, 11.9,1,1, 9.059, 10525.449, 305.189, 52764.711 23/05/31,11:24:08,08,11,1, 11.9,1,1, 9.059, 10525.451, 305.191, 52764.704 23/05/31,11:24:08,09,11,1, 11.9,1,1, 9.059, 10525.454, 305.202, 52764.756 23/05/31,11:24:08,10,11,1, 11.9,1,1, 9.059, 10525.446, 305.194, 52764.722 23/05/31,11:24:08,11,11,1, 11.9,1,1, 9.059, 10525.457, 305.193, 52764.723 23/05/31,11:24:08,12,11,1, 11.9,1,1, 9.059, 10525.461, 305.170, 52764.688 23/05/31,11:24:08,13,11,1, 11.9,1,1, 9.059, 10525.457, 305.143, 52764.711 23/05/31,11:24:08,14,11,1, 11.9,1,1, 9.059, 10525.461, 305.162, 52764.752 23/05/31,11:24:08,15,11,1, 11.9,1,1, 9.059, 10525.463, 305.155, 52764.724 23/05/31,11:24:08,16,11,1, 11.9,1,1, 9.059, 10525.474, 305.148, 52764.688 23/05/31,11:24:08,17,11,1, 11.9,1,1, 9.059, 10525.499, 305.136, 52764.715 23/05/31,11:24:08,18,11,1, 11.9,1,1, 9.059, 10525.519, 305.131, 52764.735 23/05/31,11:24:08,19,11,1, 11.9,1,1, 9.059, 10525.527, 305.148, 52764.690 23/05/31,11:24:09,00,11,1, 11.9,1,1, 9.056, 10525.525, 305.148, 52764.690 23/05/31,11:24:09,01,11,1, 11.9,1,1, 9.056, 10525.500, 305.108, 52764.704 23/05/31,11:24:09,02,11,1, 11.9,1,1, 9.056, 10525.519, 305.122, 52764.708 23/05/31,11:24:09,03,11,1, 11.9,1,1, 9.056, 10525.539, 305.128, 52764.693 23/05/31,11:24:09,04,11,1, 11.9,1,1, 9.056, 10525.542, 305.132, 52764.724 23/05/31,11:24:09,05,11,1, 11.9,1,1, 9.056, 10525.543, 305.140, 52764.696 23/05/31,11:24:09,06,11,1, 11.9,1,1, 9.056, 10525.556, 305.097, 52764.688 23/05/31,11:24:09,07,11,1, 11.9,1,1, 9.056, 10525.575, 305.078, 52764.693 23/05/31,11:24:09,08,11,1, 11.9,1,1, 9.056, 10525.563, 305.100, 52764.691 23/05/31,11:24:09,09,11,1, 11.9,1,1, 9.056, 10525.563, 305.080, 52764.662 23/05/31,11:24:09,10,11,1, 11.9,1,1, 9.056, 10525.573, 305.102, 52764.704 23/05/31,11:24:09,11,11,1, 11.9,1,1, 9.056, 10525.592, 305.068, 52764.686 23/05/31,11:24:09,12,11,1, 11.9,1,1, 9.056, 10525.596, 305.060, 52764.648 23/05/31,11:24:09,13,11,1, 11.9,1,1, 9.056, 10525.604, 305.070, 52764.686 23/05/31,11:24:09,14,11,1, 11.9,1,1, 9.056, 10525.598, 305.080, 52764.706 23/05/31,11:24:09,15,11,1, 11.9,1,1, 9.056, 10525.599, 305.044, 52764.652 23/05/31,11:24:09,16,11,1, 11.9,1,1, 9.056, 10525.608, 305.058, 52764.648 23/05/31,11:24:09,17,11,1, 11.9,1,1, 9.056, 10525.582, 305.022, 52764.675 23/05/31,11:24:09,18,11,1, 11.9,1,1, 9.056, 10525.598, 305.020, 52764.697 23/05/31,11:24:09,19,11,1, 11.9,1,1, 9.056, 10525.616, 305.046, 52764.670 23/05/31,11:24:10,00,11,1, 11.9,1,1, 9.057, 10525.608, 305.046, 52764.670 23/05/31,11:24:10,01,11,1, 11.9,1,1, 9.057, 10525.631, 305.002, 52764.696 23/05/31,11:24:10,02,11,1, 11.9,1,1, 9.057, 10525.626, 305.025, 52764.652 23/05/31,11:24:10,03,11,1, 11.9,1,1, 9.057, 10525.641, 304.986, 52764.695 23/05/31,11:24:10,04,11,1, 11.9,1,1, 9.057, 10525.648, 304.967, 52764.656 23/05/31,11:24:10,05,11,1, 11.9,1,1, 9.057, 10525.635, 304.998, 52764.606 23/05/31,11:24:10,06,11,1, 11.9,1,1, 9.057, 10525.644, 305.003, 52764.628 23/05/31,11:24:10,07,11,1, 11.9,1,1, 9.057, 10525.661, 304.965, 52764.675 23/05/31,11:24:10,08,11,1, 11.9,1,1, 9.057, 10525.648, 304.960, 52764.640 23/05/31,11:24:10,09,11,1, 11.9,1,1, 9.057, 10525.671, 304.968, 52764.654 23/05/31,11:24:10,10,11,1, 11.9,1,1, 9.057, 10525.686, 304.930, 52764.635 23/05/31,11:24:10,11,11,1, 11.9,1,1, 9.057, 10525.662, 304.941, 52764.639 23/05/31,11:24:10,12,11,1, 11.9,1,1, 9.057, 10525.694, 304.959, 52764.658 23/05/31,11:24:10,13,11,1, 11.9,1,1, 9.057, 10525.718, 304.930, 52764.607 23/05/31,11:24:10,14,11,1, 11.9,1,1, 9.057, 10525.703, 304.926, 52764.681 23/05/31,11:24:10,15,11,1, 11.9,1,1, 9.057, 10525.751, 304.904, 52764.658 23/05/31,11:24:10,16,11,1, 11.9,1,1, 9.057, 10525.726, 304.897, 52764.590 23/05/31,11:24:10,17,11,1, 11.9,1,1, 9.057, 10525.739, 304.909, 52764.642 23/05/31,11:24:10,18,11,1, 11.9,1,1, 9.057, 10525.748, 304.885, 52764.625 23/05/31,11:24:10,19,11,1, 11.9,1,1, 9.057, 10525.756, 304.877, 52764.625 23/05/31,11:24:11,00,11,1, 11.9,1,1, 9.056, 10525.750, 304.877, 52764.625 23/05/31,11:24:11,01,11,1, 11.9,1,1, 9.056, 10525.797, 304.876, 52764.610 23/05/31,11:24:11,02,11,1, 11.9,1,1, 9.056, 10525.768, 304.892, 52764.873 23/05/31,11:24:11,03,11,1, 11.9,1,1, 9.056, 10525.813, 304.879, 52764.653 23/05/31,11:24:11,04,11,1, 11.9,1,1, 9.056, 10525.838, 304.855, 52764.610 23/05/31,11:24:11,05,11,1, 11.9,1,1, 9.056, 10525.812, 304.856, 52764.642 23/05/31,11:24:11,06,11,1, 11.9,1,1, 9.056, 10525.833, 304.852, 52764.609 23/05/31,11:24:11,07,11,1, 11.9,1,1, 9.056, 10525.841, 304.839, 52764.587 23/05/31,11:24:11,08,11,1, 11.9,1,1, 9.056, 10525.810, 304.821, 52764.647 23/05/31,11:24:11,09,11,1, 11.9,1,1, 9.056, 10525.855, 304.835, 52764.588 23/05/31,11:24:11,10,11,1, 11.9,1,1, 9.056, 10525.836, 304.849, 52764.616 23/05/31,11:24:11,11,11,1, 11.9,1,1, 9.056, 10525.837, 304.834, 52764.625 23/05/31,11:24:11,12,11,1, 11.9,1,1, 9.056, 10525.837, 304.855, 52764.621 23/05/31,11:24:11,13,11,1, 11.9,1,1, 9.056, 10525.876, 304.776, 52764.497 23/05/31,11:24:11,14,11,1, 11.9,1,1, 9.056, 10525.820, 304.767, 52764.425 23/05/31,11:24:11,15,11,1, 11.9,1,1, 9.056, 10525.831, 304.801, 52764.609 23/05/31,11:24:11,16,11,1, 11.9,1,1, 9.056, 10525.860, 304.780, 52764.623 23/05/31,11:24:11,17,11,1, 11.9,1,1, 9.056, 10525.847, 304.774, 52764.611 23/05/31,11:24:11,18,11,1, 11.9,1,1, 9.056, 10525.858, 304.784, 52764.566 23/05/31,11:24:11,19,11,1, 11.9,1,1, 9.056, 10525.856, 304.748, 52764.605 23/05/31,11:24:12,00,11,1, 11.9,1,1, 9.052, 10525.850, 304.748, 52764.605 23/05/31,11:24:12,01,11,1, 11.9,1,1, 9.052, 10525.849, 304.761, 52764.608 23/05/31,11:24:12,02,11,1, 11.9,1,1, 9.052, 10525.874, 304.737, 52764.590 23/05/31,11:24:12,03,11,1, 11.9,1,1, 9.052, 10525.876, 304.719, 52764.558 23/05/31,11:24:12,04,11,1, 11.9,1,1, 9.052, 10525.878, 304.731, 52764.615 23/05/31,11:24:12,05,11,1, 11.9,1,1, 9.052, 10525.895, 304.743, 52764.587 23/05/31,11:24:12,06,11,1, 11.9,1,1, 9.052, 10525.899, 304.719, 52764.548 23/05/31,11:24:12,07,11,1, 11.9,1,1, 9.052, 10525.882, 304.732, 52764.572 23/05/31,11:24:12,08,11,1, 11.9,1,1, 9.052, 10525.887, 304.714, 52764.582 23/05/31,11:24:12,09,11,1, 11.9,1,1, 9.052, 10525.894, 304.689, 52764.574 23/05/31,11:24:12,10,11,1, 11.9,1,1, 9.052, 10525.917, 304.686, 52764.610 23/05/31,11:24:12,11,11,1, 11.9,1,1, 9.052, 10525.924, 304.710, 52764.577 23/05/31,11:24:12,12,11,1, 11.9,1,1, 9.052, 10525.929, 304.700, 52764.556 23/05/31,11:24:12,13,11,1, 11.9,1,1, 9.052, 10525.939, 304.694, 52764.552 23/05/31,11:24:12,14,11,1, 11.9,1,1, 9.052, 10525.950, 304.654, 52764.570 23/05/31,11:24:12,15,11,1, 11.9,1,1, 9.052, 10525.972, 304.668, 52764.579 23/05/31,11:24:12,16,11,1, 11.9,1,1, 9.052, 10525.960, 304.674, 52764.564 23/05/31,11:24:12,17,11,1, 11.9,1,1, 9.052, 10525.966, 304.666, 52764.567 23/05/31,11:24:12,18,11,1, 11.9,1,1, 9.052, 10525.980, 304.645, 52764.521 23/05/31,11:24:12,19,11,1, 11.9,1,1, 9.052, 10525.966, 304.643, 52764.559 23/05/31,11:24:13,00,11,1, 11.8,1,1, 9.053, 10525.959, 304.643, 52764.559 23/05/31,11:24:13,01,11,1, 11.8,1,1, 9.053, 10526.019, 304.630, 52764.607 23/05/31,11:24:13,02,11,1, 11.8,1,1, 9.053, 10525.977, 304.619, 52764.525 23/05/31,11:24:13,03,11,1, 11.8,1,1, 9.053, 10526.016, 304.596, 52764.518 23/05/31,11:24:13,04,11,1, 11.8,1,1, 9.053, 10526.022, 304.608, 52764.548 23/05/31,11:24:13,05,11,1, 11.8,1,1, 9.053, 10526.035, 304.613, 52764.550 23/05/31,11:24:13,06,11,1, 11.8,1,1, 9.053, 10526.031, 304.598, 52764.537 23/05/31,11:24:13,07,11,1, 11.8,1,1, 9.053, 10526.029, 304.603, 52764.511 23/05/31,11:24:13,08,11,1, 11.8,1,1, 9.053, 10526.020, 304.596, 52764.514 23/05/31,11:24:13,09,11,1, 11.8,1,1, 9.053, 10526.033, 304.581, 52764.497 23/05/31,11:24:13,10,11,1, 11.8,1,1, 9.053, 10526.047, 304.583, 52764.506 23/05/31,11:24:13,11,11,1, 11.8,1,1, 9.053, 10526.037, 304.579, 52764.541 23/05/31,11:24:13,12,11,1, 11.8,1,1, 9.053, 10526.051, 304.577, 52764.545 23/05/31,11:24:13,13,11,1, 11.8,1,1, 9.053, 10526.042, 304.575, 52764.528 23/05/31,11:24:13,14,11,1, 11.8,1,1, 9.053, 10526.054, 304.566, 52764.523 23/05/31,11:24:13,15,11,1, 11.8,1,1, 9.053, 10526.075, 304.551, 52764.513 23/05/31,11:24:13,16,11,1, 11.8,1,1, 9.053, 10526.087, 304.548, 52764.518 23/05/31,11:24:13,17,11,1, 11.8,1,1, 9.053, 10526.086, 304.559, 52764.511 23/05/31,11:24:13,18,11,1, 11.8,1,1, 9.053, 10526.077, 304.543, 52764.536 23/05/31,11:24:13,19,11,1, 11.8,1,1, 9.053, 10526.092, 304.547, 52764.532 23/05/31,11:24:14,00,11,1, 11.8,1,1, 9.056, 10526.084, 304.547, 52764.532 23/05/31,11:24:14,01,11,1, 11.8,1,1, 9.056, 10526.095, 304.527, 52764.555 23/05/31,11:24:14,02,11,1, 11.8,1,1, 9.056, 10526.124, 304.528, 52764.497 23/05/31,11:24:14,03,11,1, 11.8,1,1, 9.056, 10526.127, 304.536, 52764.506 23/05/31,11:24:14,04,11,1, 11.8,1,1, 9.056, 10526.117, 304.531, 52764.513 23/05/31,11:24:14,05,11,1, 11.8,1,1, 9.056, 10526.114, 304.514, 52764.521 23/05/31,11:24:14,06,11,1, 11.8,1,1, 9.056, 10526.132, 304.524, 52764.497 23/05/31,11:24:14,07,11,1, 11.8,1,1, 9.056, 10526.139, 304.522, 52764.477 23/05/31,11:24:14,08,11,1, 11.8,1,1, 9.056, 10526.153, 304.517, 52764.502 23/05/31,11:24:14,09,11,1, 11.8,1,1, 9.056, 10526.198, 304.537, 52764.525 23/05/31,11:24:14,10,11,1, 11.8,1,1, 9.056, 10526.181, 304.507, 52764.503 23/05/31,11:24:14,11,11,1, 11.8,1,1, 9.056, 10526.181, 304.486, 52764.518 23/05/31,11:24:14,12,11,1, 11.8,1,1, 9.056, 10526.200, 304.496, 52764.502 23/05/31,11:24:14,13,11,1, 11.8,1,1, 9.056, 10526.195, 304.479, 52764.498 23/05/31,11:24:14,14,11,1, 11.8,1,1, 9.056, 10526.208, 304.491, 52764.490 23/05/31,11:24:14,15,11,1, 11.8,1,1, 9.056, 10526.219, 304.478, 52764.526 23/05/31,11:24:14,16,11,1, 11.8,1,1, 9.056, 10526.218, 304.448, 52764.458 23/05/31,11:24:14,17,11,1, 11.8,1,1, 9.056, 10526.221, 304.456, 52764.501 23/05/31,11:24:14,18,11,1, 11.8,1,1, 9.056, 10526.211, 304.456, 52764.446 23/05/31,11:24:14,19,11,1, 11.8,1,1, 9.056, 10526.239, 304.428, 52764.459 23/05/31,11:24:15,00,11,1, 11.9,1,1, 9.055, 10526.234, 304.428, 52764.459 23/05/31,11:24:15,01,11,1, 11.9,1,1, 9.055, 10526.242, 304.378, 52764.483 23/05/31,11:24:15,02,11,1, 11.9,1,1, 9.055, 10526.231, 304.379, 52764.476 23/05/31,11:24:15,03,11,1, 11.9,1,1, 9.055, 10526.245, 304.380, 52764.484 23/05/31,11:24:15,04,11,1, 11.9,1,1, 9.055, 10526.253, 304.410, 52764.508 23/05/31,11:24:15,05,11,1, 11.9,1,1, 9.055, 10526.246, 304.338, 52764.475 23/05/31,11:24:15,06,11,1, 11.9,1,1, 9.055, 10526.235, 304.369, 52764.497 23/05/31,11:24:15,07,11,1, 11.9,1,1, 9.055, 10526.236, 304.356, 52764.472 23/05/31,11:24:15,08,11,1, 11.9,1,1, 9.055, 10526.231, 304.360, 52764.516 23/05/31,11:24:15,09,11,1, 11.9,1,1, 9.055, 10526.296, 304.342, 52764.469 23/05/31,11:24:15,10,11,1, 11.9,1,1, 9.055, 10526.309, 304.377, 52764.486 23/05/31,11:24:15,11,11,1, 11.9,1,1, 9.055, 10526.300, 304.340, 52764.472 23/05/31,11:24:15,12,11,1, 11.9,1,1, 9.055, 10526.335, 304.337, 52764.448 23/05/31,11:24:15,13,11,1, 11.9,1,1, 9.055, 10526.358, 304.359, 52764.457 23/05/31,11:24:15,14,11,1, 11.9,1,1, 9.055, 10526.339, 304.351, 52764.456 23/05/31,11:24:15,15,11,1, 11.9,1,1, 9.055, 10526.348, 304.327, 52764.429 23/05/31,11:24:15,16,11,1, 11.9,1,1, 9.055, 10526.369, 304.352, 52764.437 23/05/31,11:24:15,17,11,1, 11.9,1,1, 9.055, 10526.347, 304.338, 52764.460 23/05/31,11:24:15,18,11,1, 11.9,1,1, 9.055, 10526.350, 304.333, 52764.444 23/05/31,11:24:15,19,11,1, 11.9,1,1, 9.055, 10526.372, 304.328, 52764.454 23/05/31,11:24:16,00,11,1, 11.9,1,1, 9.055, 10526.367, 304.328, 52764.454 23/05/31,11:24:16,01,11,1, 11.9,1,1, 9.055, 10526.364, 304.290, 52764.469 23/05/31,11:24:16,02,11,1, 11.9,1,1, 9.055, 10526.381, 304.294, 52764.441 23/05/31,11:24:16,03,11,1, 11.9,1,1, 9.055, 10526.393, 304.307, 52764.421 23/05/31,11:24:16,04,11,1, 11.9,1,1, 9.055, 10526.371, 304.303, 52764.433 23/05/31,11:24:16,05,11,1, 11.9,1,1, 9.055, 10526.415, 304.276, 52764.502 23/05/31,11:24:16,06,11,1, 11.9,1,1, 9.055, 10526.414, 304.288, 52764.439 23/05/31,11:24:16,07,11,1, 11.9,1,1, 9.055, 10526.407, 304.289, 52764.436 23/05/31,11:24:16,08,11,1, 11.9,1,1, 9.055, 10526.430, 304.290, 52764.428 23/05/31,11:24:16,09,11,1, 11.9,1,1, 9.055, 10526.425, 304.281, 52764.394 23/05/31,11:24:16,10,11,1, 11.9,1,1, 9.055, 10526.437, 304.267, 52764.406 23/05/31,11:24:16,11,11,1, 11.9,1,1, 9.055, 10526.491, 304.264, 52764.414 23/05/31,11:24:16,12,11,1, 11.9,1,1, 9.055, 10526.470, 304.247, 52764.446 23/05/31,11:24:16,13,11,1, 11.9,1,1, 9.055, 10526.476, 304.265, 52764.409 23/05/31,11:24:16,14,11,1, 11.9,1,1, 9.055, 10526.456, 304.258, 52764.409 23/05/31,11:24:16,15,11,1, 11.9,1,1, 9.055, 10526.482, 304.240, 52764.382 23/05/31,11:24:16,16,11,1, 11.9,1,1, 9.055, 10526.485, 304.235, 52764.412 23/05/31,11:24:16,17,11,1, 11.9,1,1, 9.055, 10526.495, 304.252, 52764.650 23/05/31,11:24:16,18,11,1, 11.9,1,1, 9.055, 10526.552, 304.224, 52764.369 23/05/31,11:24:16,19,11,1, 11.9,1,1, 9.055, 10526.532, 304.208, 52764.348 23/05/31,11:24:17,00,11,1, 11.8,1,1, 9.055, 10526.526, 304.208, 52764.348 23/05/31,11:24:17,01,11,1, 11.8,1,1, 9.055, 10526.506, 304.214, 52764.385 23/05/31,11:24:17,02,11,1, 11.8,1,1, 9.055, 10526.512, 304.194, 52764.375 23/05/31,11:24:17,03,11,1, 11.8,1,1, 9.055, 10526.512, 304.224, 52764.345 23/05/31,11:24:17,04,11,1, 11.8,1,1, 9.055, 10526.475, 304.203, 52764.343 23/05/31,11:24:17,05,11,1, 11.8,1,1, 9.055, 10526.477, 304.184, 52764.399 23/05/31,11:24:17,06,11,1, 11.8,1,1, 9.055, 10526.507, 304.173, 52764.394 23/05/31,11:24:17,07,11,1, 11.8,1,1, 9.055, 10526.542, 304.175, 52764.270 23/05/31,11:24:17,08,11,1, 11.8,1,1, 9.055, 10526.506, 304.189, 52764.464 23/05/31,11:24:17,09,11,1, 11.8,1,1, 9.055, 10526.529, 304.159, 52764.406 23/05/31,11:24:17,10,11,1, 11.8,1,1, 9.055, 10526.528, 304.139, 52764.406 23/05/31,11:24:17,11,11,1, 11.8,1,1, 9.055, 10526.563, 304.154, 52764.423 23/05/31,11:24:17,12,11,1, 11.8,1,1, 9.055, 10526.573, 304.127, 52764.402 23/05/31,11:24:17,13,11,1, 11.8,1,1, 9.055, 10526.543, 304.116, 52764.402 23/05/31,11:24:17,14,11,1, 11.8,1,1, 9.055, 10526.539, 304.132, 52764.407 23/05/31,11:24:17,15,11,1, 11.8,1,1, 9.055, 10526.544, 304.133, 52764.425 23/05/31,11:24:17,16,11,1, 11.8,1,1, 9.055, 10526.548, 304.100, 52764.405 23/05/31,11:24:17,17,11,1, 11.8,1,1, 9.055, 10526.526, 304.104, 52764.433 23/05/31,11:24:17,18,11,1, 11.8,1,1, 9.055, 10526.547, 304.115, 52764.417 23/05/31,11:24:17,19,11,1, 11.8,1,1, 9.055, 10526.527, 304.078, 52764.384 23/05/31,11:24:18,00,11,1, 11.9,1,1, 9.052, 10526.526, 304.078, 52764.384 23/05/31,11:24:18,01,11,1, 11.9,1,1, 9.052, 10526.560, 304.060, 52764.399 23/05/31,11:24:18,02,11,1, 11.9,1,1, 9.052, 10526.560, 304.059, 52764.365 23/05/31,11:24:18,03,11,1, 11.9,1,1, 9.052, 10526.541, 304.060, 52764.381 23/05/31,11:24:18,04,11,1, 11.9,1,1, 9.052, 10526.553, 304.044, 52764.394 23/05/31,11:24:18,05,11,1, 11.9,1,1, 9.052, 10526.548, 304.042, 52764.427 23/05/31,11:24:18,06,11,1, 11.9,1,1, 9.052, 10526.547, 304.042, 52764.436 23/05/31,11:24:18,07,11,1, 11.9,1,1, 9.052, 10526.566, 304.010, 52764.359 23/05/31,11:24:18,08,11,1, 11.9,1,1, 9.052, 10526.569, 303.987, 52764.361 23/05/31,11:24:18,09,11,1, 11.9,1,1, 9.052, 10526.595, 304.014, 52764.365 23/05/31,11:24:18,10,11,1, 11.9,1,1, 9.052, 10526.586, 304.017, 52764.403 23/05/31,11:24:18,11,11,1, 11.9,1,1, 9.052, 10526.588, 304.001, 52764.401 23/05/31,11:24:18,12,11,1, 11.9,1,1, 9.052, 10526.562, 303.984, 52764.393 23/05/31,11:24:18,13,11,1, 11.9,1,1, 9.052, 10526.606, 303.984, 52764.420 23/05/31,11:24:18,14,11,1, 11.9,1,1, 9.052, 10526.611, 303.986, 52764.405 23/05/31,11:24:18,15,11,1, 11.9,1,1, 9.052, 10526.610, 303.995, 52764.400 23/05/31,11:24:18,16,11,1, 11.9,1,1, 9.052, 10526.613, 303.987, 52764.378 23/05/31,11:24:18,17,11,1, 11.9,1,1, 9.052, 10526.618, 303.981, 52764.366 23/05/31,11:24:18,18,11,1, 11.9,1,1, 9.052, 10526.640, 303.970, 52764.350 23/05/31,11:24:18,19,11,1, 11.9,1,1, 9.052, 10526.602, 303.980, 52764.365 23/05/31,11:24:19,00,11,1, 11.9,1,1, 9.051, 10526.601, 303.980, 52764.365 23/05/31,11:24:19,01,11,1, 11.9,1,1, 9.051, 10526.674, 303.956, 52764.382 23/05/31,11:24:19,02,11,1, 11.9,1,1, 9.051, 10526.663, 303.959, 52764.351 23/05/31,11:24:19,03,11,1, 11.9,1,1, 9.051, 10526.717, 303.945, 52764.326 23/05/31,11:24:19,04,11,1, 11.9,1,1, 9.051, 10526.720, 303.946, 52764.381 23/05/31,11:24:19,05,11,1, 11.9,1,1, 9.051, 10526.725, 303.936, 52764.367 23/05/31,11:24:19,06,11,1, 11.9,1,1, 9.051, 10526.731, 303.913, 52764.368 23/05/31,11:24:19,07,11,1, 11.9,1,1, 9.051, 10526.731, 303.937, 52764.371 23/05/31,11:24:19,08,11,1, 11.9,1,1, 9.051, 10526.737, 303.948, 52764.369 23/05/31,11:24:19,09,11,1, 11.9,1,1, 9.051, 10526.736, 303.935, 52764.339 23/05/31,11:24:19,10,11,1, 11.9,1,1, 9.051, 10526.725, 303.958, 52764.370 23/05/31,11:24:19,11,11,1, 11.9,1,1, 9.051, 10526.723, 303.952, 52764.377 23/05/31,11:24:19,12,11,1, 11.9,1,1, 9.051, 10526.734, 303.943, 52764.362 23/05/31,11:24:19,13,11,1, 11.9,1,1, 9.051, 10526.727, 303.913, 52764.355 23/05/31,11:24:19,14,11,1, 11.9,1,1, 9.051, 10526.724, 303.895, 52764.362 23/05/31,11:24:19,15,11,1, 11.9,1,1, 9.051, 10526.742, 303.896, 52764.412 23/05/31,11:24:19,16,11,1, 11.9,1,1, 9.051, 10526.756, 303.886, 52764.368 23/05/31,11:24:19,17,11,1, 11.9,1,1, 9.051, 10526.791, 303.886, 52764.360 23/05/31,11:24:19,18,11,1, 11.9,1,1, 9.051, 10526.796, 303.845, 52764.349 23/05/31,11:24:19,19,11,1, 11.9,1,1, 9.051, 10526.808, 303.877, 52764.324 23/05/31,11:24:20,00,11,1, 11.9,1,1, 9.053, 10526.801, 303.877, 52764.324 23/05/31,11:24:20,01,11,1, 11.9,1,1, 9.053, 10526.833, 303.817, 52764.370 23/05/31,11:24:20,02,11,1, 11.9,1,1, 9.053, 10526.837, 303.828, 52764.377 23/05/31,11:24:20,03,11,1, 11.9,1,1, 9.053, 10526.841, 303.821, 52764.313 23/05/31,11:24:20,04,11,1, 11.9,1,1, 9.053, 10526.833, 303.825, 52764.346 23/05/31,11:24:20,05,11,1, 11.9,1,1, 9.053, 10526.848, 303.813, 52764.366 23/05/31,11:24:20,06,11,1, 11.9,1,1, 9.053, 10526.869, 303.818, 52764.360 23/05/31,11:24:20,07,11,1, 11.9,1,1, 9.053, 10526.870, 303.796, 52764.343 23/05/31,11:24:20,08,11,1, 11.9,1,1, 9.053, 10526.899, 303.801, 52764.343 23/05/31,11:24:20,09,11,1, 11.9,1,1, 9.053, 10526.892, 303.803, 52764.297 23/05/31,11:24:20,10,11,1, 11.9,1,1, 9.053, 10526.877, 303.808, 52764.295 23/05/31,11:24:20,11,11,1, 11.9,1,1, 9.053, 10526.896, 303.767, 52764.333 23/05/31,11:24:20,12,11,1, 11.9,1,1, 9.053, 10526.909, 303.774, 52764.340 23/05/31,11:24:20,13,11,1, 11.9,1,1, 9.053, 10526.929, 303.737, 52764.172 23/05/31,11:24:20,14,11,1, 11.9,1,1, 9.053, 10526.940, 303.740, 52764.285 23/05/31,11:24:20,15,11,1, 11.9,1,1, 9.053, 10526.921, 303.758, 52764.241 23/05/31,11:24:20,16,11,1, 11.9,1,1, 9.053, 10526.927, 303.735, 52764.315 23/05/31,11:24:20,17,11,1, 11.9,1,1, 9.053, 10526.944, 303.726, 52764.295 23/05/31,11:24:20,18,11,1, 11.9,1,1, 9.053, 10526.912, 303.727, 52764.311 23/05/31,11:24:20,19,11,1, 11.9,1,1, 9.053, 10526.915, 303.721, 52764.325 23/05/31,11:24:21,00,11,1, 11.9,1,1, 9.055, 10526.910, 303.721, 52764.325 23/05/31,11:24:21,01,11,1, 11.9,1,1, 9.055, 10526.944, 303.716, 52764.298 23/05/31,11:24:21,02,11,1, 11.9,1,1, 9.055, 10526.967, 303.723, 52764.320 23/05/31,11:24:21,03,11,1, 11.9,1,1, 9.055, 10526.961, 303.724, 52764.325 23/05/31,11:24:21,04,11,1, 11.9,1,1, 9.055, 10526.943, 303.698, 52764.291 23/05/31,11:24:21,05,11,1, 11.9,1,1, 9.055, 10526.948, 303.695, 52764.284 23/05/31,11:24:21,06,11,1, 11.9,1,1, 9.055, 10526.965, 303.707, 52764.317 23/05/31,11:24:21,07,11,1, 11.9,1,1, 9.055, 10526.977, 303.711, 52764.303 23/05/31,11:24:21,08,11,1, 11.9,1,1, 9.055, 10526.970, 303.678, 52764.301 23/05/31,11:24:21,09,11,1, 11.9,1,1, 9.055, 10526.986, 303.707, 52764.328 23/05/31,11:24:21,10,11,1, 11.9,1,1, 9.055, 10527.006, 303.710, 52764.293 23/05/31,11:24:21,11,11,1, 11.9,1,1, 9.055, 10526.974, 303.694, 52764.449 23/05/31,11:24:21,12,11,1, 11.9,1,1, 9.055, 10526.967, 303.718, 52764.307 23/05/31,11:24:21,13,11,1, 11.9,1,1, 9.055, 10527.011, 303.670, 52764.427 23/05/31,11:24:21,14,11,1, 11.9,1,1, 9.055, 10527.007, 303.665, 52764.281 23/05/31,11:24:21,15,11,1, 11.9,1,1, 9.055, 10527.025, 303.665, 52764.325 23/05/31,11:24:21,16,11,1, 11.9,1,1, 9.055, 10527.026, 303.675, 52764.290 23/05/31,11:24:21,17,11,1, 11.9,1,1, 9.055, 10527.011, 303.648, 52764.317 23/05/31,11:24:21,18,11,1, 11.9,1,1, 9.055, 10527.052, 303.663, 52764.306 23/05/31,11:24:21,19,11,1, 11.9,1,1, 9.055, 10527.014, 303.636, 52764.252 23/05/31,11:24:22,00,11,1, 11.8,1,1, 9.056, 10527.010, 303.636, 52764.252 23/05/31,11:24:22,01,11,1, 11.8,1,1, 9.056, 10527.054, 303.659, 52764.273 23/05/31,11:24:22,02,11,1, 11.8,1,1, 9.056, 10527.058, 303.661, 52764.256 23/05/31,11:24:22,03,11,1, 11.8,1,1, 9.056, 10527.069, 303.666, 52764.292 23/05/31,11:24:22,04,11,1, 11.8,1,1, 9.056, 10527.072, 303.675, 52764.323 23/05/31,11:24:22,05,11,1, 11.8,1,1, 9.056, 10527.048, 303.679, 52764.272 23/05/31,11:24:22,06,11,1, 11.8,1,1, 9.056, 10527.090, 303.652, 52764.245 23/05/31,11:24:22,07,11,1, 11.8,1,1, 9.056, 10527.100, 303.663, 52764.282 23/05/31,11:24:22,08,11,1, 11.8,1,1, 9.056, 10527.085, 303.642, 52764.258 23/05/31,11:24:22,09,11,1, 11.8,1,1, 9.056, 10527.089, 303.648, 52764.307 23/05/31,11:24:22,10,11,1, 11.8,1,1, 9.056, 10527.101, 303.647, 52764.304 23/05/31,11:24:22,11,11,1, 11.8,1,1, 9.056, 10527.134, 303.654, 52764.261 23/05/31,11:24:22,12,11,1, 11.8,1,1, 9.056, 10527.136, 303.621, 52764.288 23/05/31,11:24:22,13,11,1, 11.8,1,1, 9.056, 10527.123, 303.619, 52764.242 23/05/31,11:24:22,14,11,1, 11.8,1,1, 9.056, 10527.141, 303.604, 52764.263 23/05/31,11:24:22,15,11,1, 11.8,1,1, 9.056, 10527.145, 303.575, 52764.227 23/05/31,11:24:22,16,11,1, 11.8,1,1, 9.056, 10527.140, 303.579, 52764.242 23/05/31,11:24:22,17,11,1, 11.8,1,1, 9.056, 10527.123, 303.554, 52764.264 23/05/31,11:24:22,18,11,1, 11.8,1,1, 9.056, 10527.113, 303.546, 52764.282 23/05/31,11:24:22,19,11,1, 11.8,1,1, 9.056, 10527.121, 303.547, 52764.284 23/05/31,11:24:23,00,11,1, 11.9,1,1, 9.056, 10527.118, 303.547, 52764.284 23/05/31,11:24:23,01,11,1, 11.9,1,1, 9.056, 10527.186, 303.482, 52764.248 23/05/31,11:24:23,02,11,1, 11.9,1,1, 9.056, 10527.173, 303.496, 52764.216 23/05/31,11:24:23,03,11,1, 11.9,1,1, 9.056, 10527.216, 303.473, 52764.203 23/05/31,11:24:23,04,11,1, 11.9,1,1, 9.056, 10527.210, 303.481, 52764.199 23/05/31,11:24:23,05,11,1, 11.9,1,1, 9.056, 10527.215, 303.470, 52764.261 23/05/31,11:24:23,06,11,1, 11.9,1,1, 9.056, 10527.239, 303.494, 52764.316 23/05/31,11:24:23,07,11,1, 11.9,1,1, 9.056, 10527.251, 303.475, 52764.235 23/05/31,11:24:23,08,11,1, 11.9,1,1, 9.056, 10527.207, 303.493, 52764.268 23/05/31,11:24:23,09,11,1, 11.9,1,1, 9.056, 10527.222, 303.486, 52764.261 23/05/31,11:24:23,10,11,1, 11.9,1,1, 9.056, 10527.250, 303.497, 52764.256 23/05/31,11:24:23,11,11,1, 11.9,1,1, 9.056, 10527.259, 303.540, 52764.266 23/05/31,11:24:23,12,11,1, 11.9,1,1, 9.056, 10527.245, 303.510, 52764.221 23/05/31,11:24:23,13,11,1, 11.9,1,1, 9.056, 10527.217, 303.516, 52764.194 23/05/31,11:24:23,14,11,1, 11.9,1,1, 9.056, 10527.233, 303.535, 52764.260 23/05/31,11:24:23,15,11,1, 11.9,1,1, 9.056, 10527.242, 303.530, 52764.237 23/05/31,11:24:23,16,11,1, 11.9,1,1, 9.056, 10527.225, 303.534, 52764.207 23/05/31,11:24:23,17,11,1, 11.9,1,1, 9.056, 10527.163, 303.508, 52764.202 23/05/31,11:24:23,18,11,1, 11.9,1,1, 9.056, 10527.178, 303.491, 52764.213 23/05/31,11:24:23,19,11,1, 11.9,1,1, 9.056, 10527.214, 303.461, 52764.242 23/05/31,11:24:24,00,11,1, 11.9,1,1, 9.055, 10527.210, 303.461, 52764.242 23/05/31,11:24:24,01,11,1, 11.9,1,1, 9.055, 10527.223, 303.433, 52764.252 23/05/31,11:24:24,02,11,1, 11.9,1,1, 9.055, 10527.196, 303.424, 52764.247 23/05/31,11:24:24,03,11,1, 11.9,1,1, 9.055, 10527.221, 303.420, 52764.231 23/05/31,11:24:24,04,11,1, 11.9,1,1, 9.055, 10527.194, 303.416, 52764.234 23/05/31,11:24:24,05,11,1, 11.9,1,1, 9.055, 10527.240, 303.395, 52764.194 23/05/31,11:24:24,06,11,1, 11.9,1,1, 9.055, 10527.272, 303.420, 52764.245 23/05/31,11:24:24,07,11,1, 11.9,1,1, 9.055, 10527.287, 303.375, 52764.206 23/05/31,11:24:24,08,11,1, 11.9,1,1, 9.055, 10527.355, 303.387, 52764.249 23/05/31,11:24:24,09,11,1, 11.9,1,1, 9.055, 10527.365, 303.354, 52764.223 23/05/31,11:24:24,10,11,1, 11.9,1,1, 9.055, 10527.367, 303.340, 52764.206 23/05/31,11:24:24,11,11,1, 11.9,1,1, 9.055, 10527.365, 303.323, 52764.232 23/05/31,11:24:24,12,11,1, 11.9,1,1, 9.055, 10527.395, 303.310, 52764.217 23/05/31,11:24:24,13,11,1, 11.9,1,1, 9.055, 10527.390, 303.324, 52764.181 23/05/31,11:24:24,14,11,1, 11.9,1,1, 9.055, 10527.388, 303.296, 52764.169 23/05/31,11:24:24,15,11,1, 11.9,1,1, 9.055, 10527.372, 303.298, 52764.230 23/05/31,11:24:24,16,11,1, 11.9,1,1, 9.055, 10527.374, 303.282, 52764.182 23/05/31,11:24:24,17,11,1, 11.9,1,1, 9.055, 10527.387, 303.278, 52764.197 23/05/31,11:24:24,18,11,1, 11.9,1,1, 9.055, 10527.394, 303.289, 52764.201 23/05/31,11:24:24,19,11,1, 11.9,1,1, 9.055, 10527.385, 303.290, 52764.151 23/05/31,11:24:25,00,10,1, 11.9,1,1, 9.060, 10527.377, 303.290, 52764.151 23/05/31,11:24:25,01,10,1, 11.9,1,1, 9.060, 10527.371, 303.250, 52764.182 23/05/31,11:24:25,02,10,1, 11.9,1,1, 9.060, 10527.355, 303.304, 52764.150 23/05/31,11:24:25,03,10,1, 11.9,1,1, 9.060, 10527.341, 303.291, 52764.162 23/05/31,11:24:25,04,10,1, 11.9,1,1, 9.060, 10527.375, 303.278, 52764.126 23/05/31,11:24:25,05,10,1, 11.9,1,1, 9.060, 10527.348, 303.273, 52764.112 23/05/31,11:24:25,06,10,1, 11.9,1,1, 9.060, 10527.366, 303.288, 52764.207 23/05/31,11:24:25,07,10,1, 11.9,1,1, 9.060, 10527.396, 303.286, 52764.199 23/05/31,11:24:25,08,10,1, 11.9,1,1, 9.060, 10527.362, 303.266, 52764.152 23/05/31,11:24:25,09,10,1, 11.9,1,1, 9.060, 10527.389, 303.276, 52764.175 23/05/31,11:24:25,10,10,1, 11.9,1,1, 9.060, 10527.370, 303.251, 52764.153 23/05/31,11:24:25,11,10,1, 11.9,1,1, 9.060, 10527.368, 303.255, 52764.162 23/05/31,11:24:25,12,10,1, 11.9,1,1, 9.060, 10527.382, 303.249, 52764.200 23/05/31,11:24:25,13,10,1, 11.9,1,1, 9.060, 10527.405, 303.250, 52764.206 23/05/31,11:24:25,14,10,1, 11.9,1,1, 9.060, 10527.384, 303.235, 52764.172 23/05/31,11:24:25,15,10,1, 11.9,1,1, 9.060, 10527.436, 303.262, 52764.197 23/05/31,11:24:25,16,10,1, 11.9,1,1, 9.060, 10527.422, 303.241, 52764.137 23/05/31,11:24:25,17,10,1, 11.9,1,1, 9.060, 10527.432, 303.234, 52764.152 23/05/31,11:24:25,18,10,1, 11.9,1,1, 9.060, 10527.416, 303.245, 52764.179 23/05/31,11:24:25,19,10,1, 11.9,1,1, 9.060, 10527.432, 303.251, 52764.180 23/05/31,11:24:26,00,10,1, 11.9,1,1, 9.051, 10527.427, 303.251, 52764.180 23/05/31,11:24:26,01,10,1, 11.9,1,1, 9.051, 10527.445, 303.219, 52764.131 23/05/31,11:24:26,02,10,1, 11.9,1,1, 9.051, 10527.441, 303.248, 52764.190 23/05/31,11:24:26,03,10,1, 11.9,1,1, 9.051, 10527.454, 303.223, 52764.187 23/05/31,11:24:26,04,10,1, 11.9,1,1, 9.051, 10527.473, 303.229, 52764.210 23/05/31,11:24:26,05,10,1, 11.9,1,1, 9.051, 10527.470, 303.200, 52764.208 23/05/31,11:24:26,06,10,1, 11.9,1,1, 9.051, 10527.473, 303.188, 52764.121 23/05/31,11:24:26,07,10,1, 11.9,1,1, 9.051, 10527.487, 303.174, 52764.176 23/05/31,11:24:26,08,10,1, 11.9,1,1, 9.051, 10527.490, 303.140, 52764.122 23/05/31,11:24:26,09,10,1, 11.9,1,1, 9.051, 10527.500, 303.140, 52764.177 23/05/31,11:24:26,10,10,1, 11.9,1,1, 9.051, 10527.522, 303.142, 52764.173 23/05/31,11:24:26,11,10,1, 11.9,1,1, 9.051, 10527.514, 303.133, 52764.142 23/05/31,11:24:26,12,10,1, 11.9,1,1, 9.051, 10527.508, 303.123, 52764.150 23/05/31,11:24:26,13,10,1, 11.9,1,1, 9.051, 10527.549, 303.126, 52764.153 23/05/31,11:24:26,14,10,1, 11.9,1,1, 9.051, 10527.535, 303.110, 52764.118 23/05/31,11:24:26,15,10,1, 11.9,1,1, 9.051, 10527.534, 303.066, 52764.153 23/05/31,11:24:26,16,10,1, 11.9,1,1, 9.051, 10527.563, 303.085, 52764.193 23/05/31,11:24:26,17,10,1, 11.9,1,1, 9.051, 10527.568, 303.072, 52764.122 23/05/31,11:24:26,18,10,1, 11.9,1,1, 9.051, 10527.566, 303.044, 52764.150 23/05/31,11:24:26,19,10,1, 11.9,1,1, 9.051, 10527.583, 303.068, 52764.107 23/05/31,11:24:27,00,10,1, 11.8,1,1, 9.054, 10527.577, 303.068, 52764.107 23/05/31,11:24:27,01,10,1, 11.8,1,1, 9.054, 10527.631, 303.062, 52764.116 23/05/31,11:24:27,02,10,1, 11.8,1,1, 9.054, 10527.632, 303.038, 52764.096 23/05/31,11:24:27,03,10,1, 11.8,1,1, 9.054, 10527.641, 303.078, 52764.107 23/05/31,11:24:27,04,10,1, 11.8,1,1, 9.054, 10527.660, 303.074, 52764.101 23/05/31,11:24:27,05,10,1, 11.8,1,1, 9.054, 10527.665, 303.067, 52764.105 23/05/31,11:24:27,06,10,1, 11.8,1,1, 9.054, 10527.661, 303.055, 52764.070 23/05/31,11:24:27,07,10,1, 11.8,1,1, 9.054, 10527.674, 303.045, 52764.091 23/05/31,11:24:27,08,10,1, 11.8,1,1, 9.054, 10527.682, 303.073, 52764.052 23/05/31,11:24:27,09,10,1, 11.8,1,1, 9.054, 10527.703, 303.052, 52764.106 23/05/31,11:24:27,10,10,1, 11.8,1,1, 9.054, 10527.688, 303.044, 52764.059 23/05/31,11:24:27,11,10,1, 11.8,1,1, 9.054, 10527.664, 303.037, 52764.090 23/05/31,11:24:27,12,10,1, 11.8,1,1, 9.054, 10527.701, 303.048, 52764.084 23/05/31,11:24:27,13,10,1, 11.8,1,1, 9.054, 10527.662, 303.020, 52764.081 23/05/31,11:24:27,14,10,1, 11.8,1,1, 9.054, 10527.666, 303.023, 52764.069 23/05/31,11:24:27,15,10,1, 11.8,1,1, 9.054, 10527.707, 303.024, 52764.051 23/05/31,11:24:27,16,10,1, 11.8,1,1, 9.054, 10527.707, 302.995, 52764.080 23/05/31,11:24:27,17,10,1, 11.8,1,1, 9.054, 10527.720, 302.980, 52764.097 23/05/31,11:24:27,18,10,1, 11.8,1,1, 9.054, 10527.732, 302.977, 52764.071 23/05/31,11:24:27,19,10,1, 11.8,1,1, 9.054, 10527.721, 302.964, 52764.042 23/05/31,11:24:28,00,10,1, 11.9,1,1, 9.054, 10527.719, 302.964, 52764.042 23/05/31,11:24:28,01,10,1, 11.9,1,1, 9.054, 10527.746, 302.968, 52764.080 23/05/31,11:24:28,02,10,1, 11.9,1,1, 9.054, 10527.755, 302.953, 52764.070 23/05/31,11:24:28,03,10,1, 11.9,1,1, 9.054, 10527.757, 302.932, 52764.099 23/05/31,11:24:28,04,10,1, 11.9,1,1, 9.054, 10527.776, 302.925, 52764.120 23/05/31,11:24:28,05,10,1, 11.9,1,1, 9.054, 10527.808, 302.903, 52764.071 23/05/31,11:24:28,06,10,1, 11.9,1,1, 9.054, 10527.809, 302.932, 52764.080 23/05/31,11:24:28,07,10,1, 11.9,1,1, 9.054, 10527.811, 302.914, 52764.083 23/05/31,11:24:28,08,10,1, 11.9,1,1, 9.054, 10527.835, 302.915, 52764.059 23/05/31,11:24:28,09,10,1, 11.9,1,1, 9.054, 10527.825, 302.923, 52764.060 23/05/31,11:24:28,10,10,1, 11.9,1,1, 9.054, 10527.844, 302.917, 52764.098 23/05/31,11:24:28,11,10,1, 11.9,1,1, 9.054, 10527.883, 302.931, 52764.075 23/05/31,11:24:28,12,10,1, 11.9,1,1, 9.054, 10527.871, 302.906, 52764.074 23/05/31,11:24:28,13,10,1, 11.9,1,1, 9.054, 10527.881, 302.904, 52764.060 23/05/31,11:24:28,14,10,1, 11.9,1,1, 9.054, 10527.872, 302.896, 52764.034 23/05/31,11:24:28,15,10,1, 11.9,1,1, 9.054, 10527.882, 302.910, 52764.023 23/05/31,11:24:28,16,10,1, 11.9,1,1, 9.054, 10527.853, 302.905, 52764.007 23/05/31,11:24:28,17,10,1, 11.9,1,1, 9.054, 10527.886, 302.887, 52764.046 23/05/31,11:24:28,18,10,1, 11.9,1,1, 9.054, 10527.878, 302.890, 52764.040 23/05/31,11:24:28,19,10,1, 11.9,1,1, 9.054, 10527.857, 302.891, 52764.012 23/05/31,11:24:29,00,10,1, 11.9,1,1, 9.056, 10527.853, 302.891, 52764.012 23/05/31,11:24:29,01,10,1, 11.9,1,1, 9.056, 10527.887, 302.875, 52764.021 23/05/31,11:24:29,02,10,1, 11.9,1,1, 9.056, 10527.885, 302.865, 52764.063 23/05/31,11:24:29,03,10,1, 11.9,1,1, 9.056, 10527.890, 302.843, 52763.999 23/05/31,11:24:29,04,10,1, 11.9,1,1, 9.056, 10527.888, 302.832, 52764.041 23/05/31,11:24:29,05,10,1, 11.9,1,1, 9.056, 10527.870, 302.827, 52764.086 23/05/31,11:24:29,06,10,1, 11.9,1,1, 9.056, 10527.882, 302.831, 52764.042 23/05/31,11:24:29,07,10,1, 11.9,1,1, 9.056, 10527.928, 302.817, 52764.108 23/05/31,11:24:29,08,10,1, 11.9,1,1, 9.056, 10527.884, 302.790, 52764.035 23/05/31,11:24:29,09,10,1, 11.9,1,1, 9.056, 10527.901, 302.823, 52764.050 23/05/31,11:24:29,10,10,1, 11.9,1,1, 9.056, 10527.925, 302.831, 52764.062 23/05/31,11:24:29,11,10,1, 11.9,1,1, 9.056, 10527.946, 302.805, 52764.047 23/05/31,11:24:29,12,10,1, 11.9,1,1, 9.056, 10527.982, 302.797, 52764.055 23/05/31,11:24:29,13,10,1, 11.9,1,1, 9.056, 10528.011, 302.777, 52764.018 23/05/31,11:24:29,14,10,1, 11.9,1,1, 9.056, 10527.980, 302.800, 52764.201 23/05/31,11:24:29,15,10,1, 11.9,1,1, 9.056, 10528.023, 302.760, 52764.067 23/05/31,11:24:29,16,10,1, 11.9,1,1, 9.056, 10528.023, 302.750, 52764.046 23/05/31,11:24:29,17,10,1, 11.9,1,1, 9.056, 10528.023, 302.745, 52764.074 23/05/31,11:24:29,18,10,1, 11.9,1,1, 9.056, 10528.016, 302.757, 52764.062 23/05/31,11:24:29,19,10,1, 11.9,1,1, 9.056, 10528.002, 302.734, 52764.020 23/05/31,11:24:30,00,11,1, 11.9,1,1, 9.055, 10527.995, 302.734, 52764.020 23/05/31,11:24:30,01,11,1, 11.9,1,1, 9.055, 10528.037, 302.737, 52764.019 23/05/31,11:24:30,02,11,1, 11.9,1,1, 9.055, 10528.061, 302.758, 52764.052 23/05/31,11:24:30,03,11,1, 11.9,1,1, 9.055, 10528.016, 302.726, 52764.038 23/05/31,11:24:30,04,11,1, 11.9,1,1, 9.055, 10528.047, 302.715, 52764.008 23/05/31,11:24:30,05,11,1, 11.9,1,1, 9.055, 10528.037, 302.716, 52763.999 23/05/31,11:24:30,06,11,1, 11.9,1,1, 9.055, 10528.027, 302.734, 52763.959 23/05/31,11:24:30,07,11,1, 11.9,1,1, 9.055, 10528.032, 302.689, 52764.001 23/05/31,11:24:30,08,11,1, 11.9,1,1, 9.055, 10528.049, 302.701, 52764.007 23/05/31,11:24:30,09,11,1, 11.9,1,1, 9.055, 10528.041, 302.666, 52763.997 23/05/31,11:24:30,10,11,1, 11.9,1,1, 9.055, 10528.074, 302.675, 52764.009 23/05/31,11:24:30,11,11,1, 11.9,1,1, 9.055, 10528.070, 302.682, 52764.028 23/05/31,11:24:30,12,11,1, 11.9,1,1, 9.055, 10528.031, 302.668, 52763.993 23/05/31,11:24:30,13,11,1, 11.9,1,1, 9.055, 10528.074, 302.689, 52764.044 23/05/31,11:24:30,14,11,1, 11.9,1,1, 9.055, 10528.075, 302.679, 52764.031 23/05/31,11:24:30,15,11,1, 11.9,1,1, 9.055, 10528.085, 302.638, 52764.019 23/05/31,11:24:30,16,11,1, 11.9,1,1, 9.055, 10528.118, 302.651, 52764.052 23/05/31,11:24:30,17,11,1, 11.9,1,1, 9.055, 10528.096, 302.683, 52764.041 23/05/31,11:24:30,18,11,1, 11.9,1,1, 9.055, 10528.106, 302.621, 52764.013 23/05/31,11:24:30,19,11,1, 11.9,1,1, 9.055, 10528.111, 302.627, 52764.067 23/05/31,11:24:31,00,11,1, 12.0,1,1, 9.053, 10528.103, 302.627, 52764.067 23/05/31,11:24:31,01,11,1, 12.0,1,1, 9.053, 10528.067, 302.612, 52764.010 23/05/31,11:24:31,02,11,1, 12.0,1,1, 9.053, 10528.127, 302.613, 52764.016 23/05/31,11:24:31,03,11,1, 12.0,1,1, 9.053, 10528.126, 302.614, 52763.972 23/05/31,11:24:31,04,11,1, 12.0,1,1, 9.053, 10528.111, 302.583, 52764.002 23/05/31,11:24:31,05,11,1, 12.0,1,1, 9.053, 10528.089, 302.585, 52764.003 23/05/31,11:24:31,06,11,1, 12.0,1,1, 9.053, 10528.128, 302.600, 52764.073 23/05/31,11:24:31,07,11,1, 12.0,1,1, 9.053, 10528.153, 302.600, 52764.034 23/05/31,11:24:31,08,11,1, 12.0,1,1, 9.053, 10528.148, 302.571, 52764.030 23/05/31,11:24:31,09,11,1, 12.0,1,1, 9.053, 10528.156, 302.593, 52764.011 23/05/31,11:24:31,10,11,1, 12.0,1,1, 9.053, 10528.160, 302.584, 52764.033 23/05/31,11:24:31,11,11,1, 12.0,1,1, 9.053, 10528.174, 302.566, 52764.038 23/05/31,11:24:31,12,11,1, 12.0,1,1, 9.053, 10528.169, 302.559, 52764.020 23/05/31,11:24:31,13,11,1, 12.0,1,1, 9.053, 10528.184, 302.568, 52763.985 23/05/31,11:24:31,14,11,1, 12.0,1,1, 9.053, 10528.225, 302.536, 52764.048 23/05/31,11:24:31,15,11,1, 12.0,1,1, 9.053, 10528.216, 302.546, 52764.007 23/05/31,11:24:31,16,11,1, 12.0,1,1, 9.053, 10528.191, 302.540, 52764.028 23/05/31,11:24:31,17,11,1, 12.0,1,1, 9.053, 10528.202, 302.545, 52763.996 23/05/31,11:24:31,18,11,1, 12.0,1,1, 9.053, 10528.249, 302.576, 52764.004 23/05/31,11:24:31,19,11,1, 12.0,1,1, 9.053, 10528.251, 302.534, 52763.991 23/05/31,11:24:32,00,12,1, 11.9,1,1, 9.057, 10528.245, 302.534, 52763.991 23/05/31,11:24:32,01,12,1, 11.9,1,1, 9.057, 10528.270, 302.533, 52763.964 23/05/31,11:24:32,02,12,1, 11.9,1,1, 9.057, 10528.280, 302.526, 52764.016 23/05/31,11:24:32,03,12,1, 11.9,1,1, 9.057, 10528.269, 302.519, 52764.020 23/05/31,11:24:32,04,12,1, 11.9,1,1, 9.057, 10528.289, 302.508, 52764.012 23/05/31,11:24:32,05,12,1, 11.9,1,1, 9.057, 10528.295, 302.500, 52763.996 23/05/31,11:24:32,06,12,1, 11.9,1,1, 9.057, 10528.303, 302.474, 52764.012 23/05/31,11:24:32,07,12,1, 11.9,1,1, 9.057, 10528.308, 302.472, 52764.015 23/05/31,11:24:32,08,12,1, 11.9,1,1, 9.057, 10528.367, 302.494, 52763.959 23/05/31,11:24:32,09,12,1, 11.9,1,1, 9.057, 10528.319, 302.461, 52763.986 23/05/31,11:24:32,10,12,1, 11.9,1,1, 9.057, 10528.338, 302.475, 52763.987 23/05/31,11:24:32,11,12,1, 11.9,1,1, 9.057, 10528.360, 302.469, 52764.006 23/05/31,11:24:32,12,12,1, 11.9,1,1, 9.057, 10528.329, 302.451, 52763.993 23/05/31,11:24:32,13,12,1, 11.9,1,1, 9.057, 10528.379, 302.476, 52763.985 23/05/31,11:24:32,14,12,1, 11.9,1,1, 9.057, 10528.374, 302.434, 52763.948 23/05/31,11:24:32,15,12,1, 11.9,1,1, 9.057, 10528.371, 302.461, 52763.961 23/05/31,11:24:32,16,12,1, 11.9,1,1, 9.057, 10528.365, 302.453, 52763.966 23/05/31,11:24:32,17,12,1, 11.9,1,1, 9.057, 10528.364, 302.455, 52763.974 23/05/31,11:24:32,18,12,1, 11.9,1,1, 9.057, 10528.374, 302.426, 52764.019 23/05/31,11:24:32,19,12,1, 11.9,1,1, 9.057, 10528.385, 302.445, 52763.980 23/05/31,11:24:33,00,12,1, 11.9,1,1, 9.053, 10528.378, 302.445, 52763.980 23/05/31,11:24:33,01,12,1, 11.9,1,1, 9.053, 10528.374, 302.407, 52763.959 23/05/31,11:24:33,02,12,1, 11.9,1,1, 9.053, 10528.393, 302.405, 52763.957 23/05/31,11:24:33,03,12,1, 11.9,1,1, 9.053, 10528.405, 302.377, 52763.964 23/05/31,11:24:33,04,12,1, 11.9,1,1, 9.053, 10528.417, 302.417, 52763.950 23/05/31,11:24:33,05,12,1, 11.9,1,1, 9.053, 10528.404, 302.373, 52763.920 23/05/31,11:24:33,06,12,1, 11.9,1,1, 9.053, 10528.420, 302.384, 52763.966 23/05/31,11:24:33,07,12,1, 11.9,1,1, 9.053, 10528.419, 302.364, 52763.958 23/05/31,11:24:33,08,12,1, 11.9,1,1, 9.053, 10528.405, 302.392, 52763.994 23/05/31,11:24:33,09,12,1, 11.9,1,1, 9.053, 10528.411, 302.386, 52763.941 23/05/31,11:24:33,10,12,1, 11.9,1,1, 9.053, 10528.408, 302.376, 52763.920 23/05/31,11:24:33,11,12,1, 11.9,1,1, 9.053, 10528.405, 302.396, 52763.927 23/05/31,11:24:33,12,12,1, 11.9,1,1, 9.053, 10528.397, 302.411, 52763.948 23/05/31,11:24:33,13,12,1, 11.9,1,1, 9.053, 10528.397, 302.375, 52763.970 23/05/31,11:24:33,14,12,1, 11.9,1,1, 9.053, 10528.405, 302.373, 52763.962 23/05/31,11:24:33,15,12,1, 11.9,1,1, 9.053, 10528.405, 302.353, 52763.936 23/05/31,11:24:33,16,12,1, 11.9,1,1, 9.053, 10528.426, 302.354, 52763.970 23/05/31,11:24:33,17,12,1, 11.9,1,1, 9.053, 10528.420, 302.332, 52763.970 23/05/31,11:24:33,18,12,1, 11.9,1,1, 9.053, 10528.429, 302.326, 52763.953 23/05/31,11:24:33,19,12,1, 11.9,1,1, 9.053, 10528.447, 302.318, 52763.965 23/05/31,11:24:34,00,12,1, 11.9,1,1, 9.054, 10528.445, 302.318, 52763.965 23/05/31,11:24:34,01,12,1, 11.9,1,1, 9.054, 10528.468, 302.297, 52763.935 23/05/31,11:24:34,02,12,1, 11.9,1,1, 9.054, 10528.476, 302.307, 52763.930 23/05/31,11:24:34,03,12,1, 11.9,1,1, 9.054, 10528.489, 302.315, 52763.923 23/05/31,11:24:34,04,12,1, 11.9,1,1, 9.054, 10528.499, 302.319, 52763.924 23/05/31,11:24:34,05,12,1, 11.9,1,1, 9.054, 10528.520, 302.295, 52763.977 23/05/31,11:24:34,06,12,1, 11.9,1,1, 9.054, 10528.512, 302.300, 52763.931 23/05/31,11:24:34,07,12,1, 11.9,1,1, 9.054, 10528.536, 302.285, 52763.925 23/05/31,11:24:34,08,12,1, 11.9,1,1, 9.054, 10528.509, 302.290, 52763.960 23/05/31,11:24:34,09,12,1, 11.9,1,1, 9.054, 10528.555, 302.285, 52763.902 23/05/31,11:24:34,10,12,1, 11.9,1,1, 9.054, 10528.579, 302.252, 52763.929 23/05/31,11:24:34,11,12,1, 11.9,1,1, 9.054, 10528.550, 302.253, 52763.913 23/05/31,11:24:34,12,12,1, 11.9,1,1, 9.054, 10528.572, 302.238, 52763.945 23/05/31,11:24:34,13,12,1, 11.9,1,1, 9.054, 10528.576, 302.243, 52763.894 23/05/31,11:24:34,14,12,1, 11.9,1,1, 9.054, 10528.565, 302.235, 52763.883 23/05/31,11:24:34,15,12,1, 11.9,1,1, 9.054, 10528.575, 302.245, 52763.927 23/05/31,11:24:34,16,12,1, 11.9,1,1, 9.054, 10528.622, 302.254, 52764.089 23/05/31,11:24:34,17,12,1, 11.9,1,1, 9.054, 10528.585, 302.231, 52763.837 23/05/31,11:24:34,18,12,1, 11.9,1,1, 9.054, 10528.574, 302.229, 52763.895 23/05/31,11:24:34,19,12,1, 11.9,1,1, 9.054, 10528.587, 302.232, 52763.904 23/05/31,11:24:35,00,12,1, 12.0,1,1, 9.053, 10528.579, 302.232, 52763.904 23/05/31,11:24:35,01,12,1, 12.0,1,1, 9.053, 10528.621, 302.228, 52763.898 23/05/31,11:24:35,02,12,1, 12.0,1,1, 9.053, 10528.599, 302.223, 52763.900 23/05/31,11:24:35,03,12,1, 12.0,1,1, 9.053, 10528.598, 302.205, 52763.880 23/05/31,11:24:35,04,12,1, 12.0,1,1, 9.053, 10528.630, 302.211, 52763.908 23/05/31,11:24:35,05,12,1, 12.0,1,1, 9.053, 10528.623, 302.171, 52763.912 23/05/31,11:24:35,06,12,1, 12.0,1,1, 9.053, 10528.603, 302.183, 52763.928 23/05/31,11:24:35,07,12,1, 12.0,1,1, 9.053, 10528.640, 302.186, 52763.888 23/05/31,11:24:35,08,12,1, 12.0,1,1, 9.053, 10528.628, 302.198, 52763.911 23/05/31,11:24:35,09,12,1, 12.0,1,1, 9.053, 10528.637, 302.189, 52763.948 23/05/31,11:24:35,10,12,1, 12.0,1,1, 9.053, 10528.634, 302.191, 52763.898 23/05/31,11:24:35,11,12,1, 12.0,1,1, 9.053, 10528.638, 302.175, 52763.865 23/05/31,11:24:35,12,12,1, 12.0,1,1, 9.053, 10528.658, 302.170, 52763.881 23/05/31,11:24:35,13,12,1, 12.0,1,1, 9.053, 10528.681, 302.156, 52763.863 23/05/31,11:24:35,14,12,1, 12.0,1,1, 9.053, 10528.663, 302.160, 52763.915 23/05/31,11:24:35,15,12,1, 12.0,1,1, 9.053, 10528.673, 302.150, 52763.908 23/05/31,11:24:35,16,12,1, 12.0,1,1, 9.053, 10528.683, 302.144, 52763.886 23/05/31,11:24:35,17,12,1, 12.0,1,1, 9.053, 10528.690, 302.146, 52763.883 23/05/31,11:24:35,18,12,1, 12.0,1,1, 9.053, 10528.701, 302.126, 52763.855 23/05/31,11:24:35,19,12,1, 12.0,1,1, 9.053, 10528.727, 302.135, 52763.885 23/05/31,11:24:36,00,11,1, 11.8,1,1, 9.052, 10528.721, 302.135, 52763.885 23/05/31,11:24:36,01,11,1, 11.8,1,1, 9.052, 10528.708, 302.104, 52763.880 23/05/31,11:24:36,02,11,1, 11.8,1,1, 9.052, 10528.723, 302.114, 52763.890 23/05/31,11:24:36,03,11,1, 11.8,1,1, 9.052, 10528.734, 302.121, 52763.996 23/05/31,11:24:36,04,11,1, 11.8,1,1, 9.052, 10528.744, 302.101, 52763.849 23/05/31,11:24:36,05,11,1, 11.8,1,1, 9.052, 10528.752, 302.098, 52763.952 23/05/31,11:24:36,06,11,1, 11.8,1,1, 9.052, 10528.747, 302.099, 52763.863 23/05/31,11:24:36,07,11,1, 11.8,1,1, 9.052, 10528.779, 302.075, 52763.871 23/05/31,11:24:36,08,11,1, 11.8,1,1, 9.052, 10528.773, 302.065, 52763.857 23/05/31,11:24:36,09,11,1, 11.8,1,1, 9.052, 10528.769, 302.077, 52763.890 23/05/31,11:24:36,10,11,1, 11.8,1,1, 9.052, 10528.781, 302.055, 52763.871 23/05/31,11:24:36,11,11,1, 11.8,1,1, 9.052, 10528.767, 302.043, 52763.840 23/05/31,11:24:36,12,11,1, 11.8,1,1, 9.052, 10528.775, 302.049, 52763.874 23/05/31,11:24:36,13,11,1, 11.8,1,1, 9.052, 10528.779, 302.031, 52763.885 23/05/31,11:24:36,14,11,1, 11.8,1,1, 9.052, 10528.763, 302.031, 52763.878 23/05/31,11:24:36,15,11,1, 11.8,1,1, 9.052, 10528.773, 302.027, 52763.850 23/05/31,11:24:36,16,11,1, 11.8,1,1, 9.052, 10528.780, 301.988, 52763.821 23/05/31,11:24:36,17,11,1, 11.8,1,1, 9.052, 10528.814, 302.037, 52763.865 23/05/31,11:24:36,18,11,1, 11.8,1,1, 9.052, 10528.796, 302.018, 52763.856 23/05/31,11:24:36,19,11,1, 11.8,1,1, 9.052, 10528.800, 302.009, 52763.858 23/05/31,11:24:37,00,11,1, 11.8,1,1, 9.057, 10528.796, 302.009, 52763.858 23/05/31,11:24:37,01,11,1, 11.8,1,1, 9.057, 10528.820, 301.969, 52763.834 23/05/31,11:24:37,02,11,1, 11.8,1,1, 9.057, 10528.854, 301.952, 52763.854 23/05/31,11:24:37,03,11,1, 11.8,1,1, 9.057, 10528.851, 301.944, 52763.884 23/05/31,11:24:37,04,11,1, 11.8,1,1, 9.057, 10528.843, 301.951, 52763.807 23/05/31,11:24:37,05,11,1, 11.8,1,1, 9.057, 10528.843, 301.957, 52763.841 23/05/31,11:24:37,06,11,1, 11.8,1,1, 9.057, 10528.871, 301.960, 52763.906 23/05/31,11:24:37,07,11,1, 11.8,1,1, 9.057, 10528.891, 301.957, 52763.808 23/05/31,11:24:37,08,11,1, 11.8,1,1, 9.057, 10528.877, 301.940, 52763.840 23/05/31,11:24:37,09,11,1, 11.8,1,1, 9.057, 10528.888, 301.953, 52763.881 23/05/31,11:24:37,10,11,1, 11.8,1,1, 9.057, 10528.890, 301.927, 52763.846 23/05/31,11:24:37,11,11,1, 11.8,1,1, 9.057, 10528.906, 301.941, 52763.847 23/05/31,11:24:37,12,11,1, 11.8,1,1, 9.057, 10528.916, 301.955, 52763.863 23/05/31,11:24:37,13,11,1, 11.8,1,1, 9.057, 10528.916, 301.931, 52763.829 23/05/31,11:24:37,14,11,1, 11.8,1,1, 9.057, 10528.950, 301.925, 52763.817 23/05/31,11:24:37,15,11,1, 11.8,1,1, 9.057, 10528.947, 301.911, 52763.852 23/05/31,11:24:37,16,11,1, 11.8,1,1, 9.057, 10528.942, 301.907, 52763.842 23/05/31,11:24:37,17,11,1, 11.8,1,1, 9.057, 10528.957, 301.911, 52763.857 23/05/31,11:24:37,18,11,1, 11.8,1,1, 9.057, 10528.922, 301.892, 52763.937 23/05/31,11:24:37,19,11,1, 11.8,1,1, 9.057, 10528.970, 301.885, 52763.758 23/05/31,11:24:38,00,11,1, 11.8,1,1, 9.057, 10528.963, 301.885, 52763.758 23/05/31,11:24:38,01,11,1, 11.8,1,1, 9.057, 10529.004, 301.865, 52763.791 23/05/31,11:24:38,02,11,1, 11.8,1,1, 9.057, 10528.992, 301.859, 52763.833 23/05/31,11:24:38,03,11,1, 11.8,1,1, 9.057, 10528.980, 301.868, 52763.809 23/05/31,11:24:38,04,11,1, 11.8,1,1, 9.057, 10528.990, 301.874, 52763.796 23/05/31,11:24:38,05,11,1, 11.8,1,1, 9.057, 10529.007, 301.868, 52763.826 23/05/31,11:24:38,06,11,1, 11.8,1,1, 9.057, 10529.000, 301.868, 52763.811 23/05/31,11:24:38,07,11,1, 11.8,1,1, 9.057, 10529.020, 301.849, 52763.761 23/05/31,11:24:38,08,11,1, 11.8,1,1, 9.057, 10529.038, 301.874, 52763.791 23/05/31,11:24:38,09,11,1, 11.8,1,1, 9.057, 10529.038, 301.850, 52763.781 23/05/31,11:24:38,10,11,1, 11.8,1,1, 9.057, 10529.034, 301.845, 52763.791 23/05/31,11:24:38,11,11,1, 11.8,1,1, 9.057, 10529.054, 301.834, 52763.758 23/05/31,11:24:38,12,11,1, 11.8,1,1, 9.057, 10529.020, 301.820, 52763.781 23/05/31,11:24:38,13,11,1, 11.8,1,1, 9.057, 10529.043, 301.831, 52763.792 23/05/31,11:24:38,14,11,1, 11.8,1,1, 9.057, 10529.073, 301.817, 52763.821 23/05/31,11:24:38,15,11,1, 11.8,1,1, 9.057, 10529.080, 301.819, 52763.798 23/05/31,11:24:38,16,11,1, 11.8,1,1, 9.057, 10529.084, 301.808, 52763.781 23/05/31,11:24:38,17,11,1, 11.8,1,1, 9.057, 10529.060, 301.802, 52763.777 23/05/31,11:24:38,18,11,1, 11.8,1,1, 9.057, 10529.073, 301.809, 52763.784 23/05/31,11:24:38,19,11,1, 11.8,1,1, 9.057, 10529.081, 301.792, 52763.760 23/05/31,11:24:39,00,12,1, 11.9,1,1, 9.056, 10529.079, 301.792, 52763.760 23/05/31,11:24:39,01,12,1, 11.9,1,1, 9.056, 10529.113, 301.781, 52763.787 23/05/31,11:24:39,02,12,1, 11.9,1,1, 9.056, 10529.115, 301.807, 52763.821 23/05/31,11:24:39,03,12,1, 11.9,1,1, 9.056, 10529.098, 301.790, 52763.793 23/05/31,11:24:39,04,12,1, 11.9,1,1, 9.056, 10529.103, 301.779, 52763.780 23/05/31,11:24:39,05,12,1, 11.9,1,1, 9.056, 10529.117, 301.793, 52763.800 23/05/31,11:24:39,06,12,1, 11.9,1,1, 9.056, 10529.133, 301.756, 52763.768 23/05/31,11:24:39,07,12,1, 11.9,1,1, 9.056, 10529.129, 301.750, 52763.769 23/05/31,11:24:39,08,12,1, 11.9,1,1, 9.056, 10529.121, 301.753, 52763.757 23/05/31,11:24:39,09,12,1, 11.9,1,1, 9.056, 10529.141, 301.759, 52763.757 23/05/31,11:24:39,10,12,1, 11.9,1,1, 9.056, 10529.159, 301.760, 52763.793 23/05/31,11:24:39,11,12,1, 11.9,1,1, 9.056, 10529.154, 301.748, 52763.792 23/05/31,11:24:39,12,12,1, 11.9,1,1, 9.056, 10529.147, 301.748, 52763.764 23/05/31,11:24:39,13,12,1, 11.9,1,1, 9.056, 10529.173, 301.733, 52763.795 23/05/31,11:24:39,14,12,1, 11.9,1,1, 9.056, 10529.153, 301.731, 52763.748 23/05/31,11:24:39,15,12,1, 11.9,1,1, 9.056, 10529.180, 301.741, 52763.799 23/05/31,11:24:39,16,12,1, 11.9,1,1, 9.056, 10529.196, 301.736, 52763.780 23/05/31,11:24:39,17,12,1, 11.9,1,1, 9.056, 10529.166, 301.749, 52763.844 23/05/31,11:24:39,18,12,1, 11.9,1,1, 9.056, 10529.221, 301.748, 52763.788 23/05/31,11:24:39,19,12,1, 11.9,1,1, 9.056, 10529.211, 301.706, 52763.744 23/05/31,11:24:40,00,12,1, 11.9,1,1, 9.054, 10529.205, 301.706, 52763.744 23/05/31,11:24:40,01,12,1, 11.9,1,1, 9.054, 10529.218, 301.726, 52763.766 23/05/31,11:24:40,02,12,1, 11.9,1,1, 9.054, 10529.254, 301.689, 52763.761 23/05/31,11:24:40,03,12,1, 11.9,1,1, 9.054, 10529.244, 301.701, 52763.754 23/05/31,11:24:40,04,12,1, 11.9,1,1, 9.054, 10529.223, 301.706, 52763.756 23/05/31,11:24:40,05,12,1, 11.9,1,1, 9.054, 10529.222, 301.695, 52763.738 23/05/31,11:24:40,06,12,1, 11.9,1,1, 9.054, 10529.256, 301.709, 52763.782 23/05/31,11:24:40,07,12,1, 11.9,1,1, 9.054, 10529.248, 301.681, 52763.774 23/05/31,11:24:40,08,12,1, 11.9,1,1, 9.054, 10529.264, 301.688, 52763.737 23/05/31,11:24:40,09,12,1, 11.9,1,1, 9.054, 10529.238, 301.670, 52763.733 23/05/31,11:24:40,10,12,1, 11.9,1,1, 9.054, 10529.261, 301.679, 52763.764 23/05/31,11:24:40,11,12,1, 11.9,1,1, 9.054, 10529.266, 301.691, 52763.781 23/05/31,11:24:40,12,12,1, 11.9,1,1, 9.054, 10529.286, 301.675, 52763.754 23/05/31,11:24:40,13,12,1, 11.9,1,1, 9.054, 10529.275, 301.677, 52763.770 23/05/31,11:24:40,14,12,1, 11.9,1,1, 9.054, 10529.308, 301.644, 52763.743 23/05/31,11:24:40,15,12,1, 11.9,1,1, 9.054, 10529.313, 301.634, 52763.766 23/05/31,11:24:40,16,12,1, 11.9,1,1, 9.054, 10529.313, 301.620, 52763.725 23/05/31,11:24:40,17,12,1, 11.9,1,1, 9.054, 10529.311, 301.627, 52763.717 23/05/31,11:24:40,18,12,1, 11.9,1,1, 9.054, 10529.326, 301.623, 52763.719 23/05/31,11:24:40,19,12,1, 11.9,1,1, 9.054, 10529.308, 301.626, 52763.742 23/05/31,11:24:41,00,11,1, 11.9,1,1, 9.053, 10529.305, 301.626, 52763.742 23/05/31,11:24:41,01,11,1, 11.9,1,1, 9.053, 10529.342, 301.594, 52763.755 23/05/31,11:24:41,02,11,1, 11.9,1,1, 9.053, 10529.375, 301.597, 52763.742 23/05/31,11:24:41,03,11,1, 11.9,1,1, 9.053, 10529.382, 301.607, 52763.715 23/05/31,11:24:41,04,11,1, 11.9,1,1, 9.053, 10529.387, 301.585, 52763.734 23/05/31,11:24:41,05,11,1, 11.9,1,1, 9.053, 10529.370, 301.597, 52763.708 23/05/31,11:24:41,06,11,1, 11.9,1,1, 9.053, 10529.402, 301.584, 52763.704 23/05/31,11:24:41,07,11,1, 11.9,1,1, 9.053, 10529.380, 301.593, 52763.701 23/05/31,11:24:41,08,11,1, 11.9,1,1, 9.053, 10529.401, 301.582, 52763.710 23/05/31,11:24:41,09,11,1, 11.9,1,1, 9.053, 10529.410, 301.570, 52763.714 23/05/31,11:24:41,10,11,1, 11.9,1,1, 9.053, 10529.420, 301.585, 52763.763 23/05/31,11:24:41,11,11,1, 11.9,1,1, 9.053, 10529.413, 301.552, 52763.707 23/05/31,11:24:41,12,11,1, 11.9,1,1, 9.053, 10529.388, 301.561, 52763.714 23/05/31,11:24:41,13,11,1, 11.9,1,1, 9.053, 10529.416, 301.553, 52763.736 23/05/31,11:24:41,14,11,1, 11.9,1,1, 9.053, 10529.426, 301.572, 52763.756 23/05/31,11:24:41,15,11,1, 11.9,1,1, 9.053, 10529.421, 301.537, 52763.747 23/05/31,11:24:41,16,11,1, 11.9,1,1, 9.053, 10529.410, 301.562, 52763.721 23/05/31,11:24:41,17,11,1, 11.9,1,1, 9.053, 10529.394, 301.544, 52763.717 23/05/31,11:24:41,18,11,1, 11.9,1,1, 9.053, 10529.407, 301.555, 52763.730 23/05/31,11:24:41,19,11,1, 11.9,1,1, 9.053, 10529.423, 301.569, 52763.712 23/05/31,11:24:42,00,10,1, 11.9,1,1, 9.054, 10529.422, 301.569, 52763.712 23/05/31,11:24:42,01,10,1, 11.9,1,1, 9.054, 10529.426, 301.523, 52763.695 23/05/31,11:24:42,02,10,1, 11.9,1,1, 9.054, 10529.429, 301.504, 52763.702 23/05/31,11:24:42,03,10,1, 11.9,1,1, 9.054, 10529.421, 301.496, 52763.697 23/05/31,11:24:42,04,10,1, 11.9,1,1, 9.054, 10529.448, 301.534, 52763.697 23/05/31,11:24:42,05,10,1, 11.9,1,1, 9.054, 10529.450, 301.520, 52763.719 23/05/31,11:24:42,06,10,1, 11.9,1,1, 9.054, 10529.468, 301.502, 52763.683 23/05/31,11:24:42,07,10,1, 11.9,1,1, 9.054, 10529.448, 301.490, 52763.696 23/05/31,11:24:42,08,10,1, 11.9,1,1, 9.054, 10529.464, 301.494, 52763.727 23/05/31,11:24:42,09,10,1, 11.9,1,1, 9.054, 10529.442, 301.497, 52763.698 23/05/31,11:24:42,10,10,1, 11.9,1,1, 9.054, 10529.460, 301.442, 52763.684 23/05/31,11:24:42,11,10,1, 11.9,1,1, 9.054, 10529.451, 301.484, 52763.717 23/05/31,11:24:42,12,10,1, 11.9,1,1, 9.054, 10529.452, 301.443, 52763.668 23/05/31,11:24:42,13,10,1, 11.9,1,1, 9.054, 10529.456, 301.442, 52763.697 23/05/31,11:24:42,14,10,1, 11.9,1,1, 9.054, 10529.466, 301.450, 52763.729 23/05/31,11:24:42,15,10,1, 11.9,1,1, 9.054, 10529.443, 301.443, 52763.668 23/05/31,11:24:42,16,10,1, 11.9,1,1, 9.054, 10529.482, 301.413, 52763.706 23/05/31,11:24:42,17,10,1, 11.9,1,1, 9.054, 10529.474, 301.418, 52763.711 23/05/31,11:24:42,18,10,1, 11.9,1,1, 9.054, 10529.491, 301.426, 52763.638 23/05/31,11:24:42,19,10,1, 11.9,1,1, 9.054, 10529.508, 301.419, 52763.641 23/05/31,11:24:43,00,11,1, 11.9,1,1, 9.052, 10529.505, 301.419, 52763.641 23/05/31,11:24:43,01,11,1, 11.9,1,1, 9.052, 10529.501, 301.405, 52763.674 23/05/31,11:24:43,02,11,1, 11.9,1,1, 9.052, 10529.533, 301.395, 52763.707 23/05/31,11:24:43,03,11,1, 11.9,1,1, 9.052, 10529.546, 301.407, 52763.639 23/05/31,11:24:43,04,11,1, 11.9,1,1, 9.052, 10529.534, 301.370, 52763.675 23/05/31,11:24:43,05,11,1, 11.9,1,1, 9.052, 10529.558, 301.364, 52763.641 23/05/31,11:24:43,06,11,1, 11.9,1,1, 9.052, 10529.558, 301.374, 52763.651 23/05/31,11:24:43,07,11,1, 11.9,1,1, 9.052, 10529.555, 301.384, 52763.640 23/05/31,11:24:43,08,11,1, 11.9,1,1, 9.052, 10529.553, 301.369, 52763.686 23/05/31,11:24:43,09,11,1, 11.9,1,1, 9.052, 10529.592, 301.377, 52763.669 23/05/31,11:24:43,10,11,1, 11.9,1,1, 9.052, 10529.585, 301.381, 52763.602 23/05/31,11:24:43,11,11,1, 11.9,1,1, 9.052, 10529.594, 301.351, 52763.628 23/05/31,11:24:43,12,11,1, 11.9,1,1, 9.052, 10529.598, 301.367, 52763.646 23/05/31,11:24:43,13,11,1, 11.9,1,1, 9.052, 10529.577, 301.373, 52763.648 23/05/31,11:24:43,14,11,1, 11.9,1,1, 9.052, 10529.566, 301.341, 52763.656 23/05/31,11:24:43,15,11,1, 11.9,1,1, 9.052, 10529.585, 301.344, 52763.677 23/05/31,11:24:43,16,11,1, 11.9,1,1, 9.052, 10529.597, 301.335, 52763.654 23/05/31,11:24:43,17,11,1, 11.9,1,1, 9.052, 10529.632, 301.312, 52763.650 23/05/31,11:24:43,18,11,1, 11.9,1,1, 9.052, 10529.660, 301.326, 52763.828 23/05/31,11:24:43,19,11,1, 11.9,1,1, 9.052, 10529.667, 301.305, 52763.542 23/05/31,11:24:44,00,12,1, 11.9,1,1, 9.054, 10529.664, 301.305, 52763.542 23/05/31,11:24:44,01,12,1, 11.9,1,1, 9.054, 10529.665, 301.328, 52763.623 23/05/31,11:24:44,02,12,1, 11.9,1,1, 9.054, 10529.670, 301.313, 52763.604 23/05/31,11:24:44,03,12,1, 11.9,1,1, 9.054, 10529.674, 301.295, 52763.622 23/05/31,11:24:44,04,12,1, 11.9,1,1, 9.054, 10529.667, 301.336, 52763.626 23/05/31,11:24:44,05,12,1, 11.9,1,1, 9.054, 10529.685, 301.343, 52763.633 23/05/31,11:24:44,06,12,1, 11.9,1,1, 9.054, 10529.726, 301.325, 52763.717 23/05/31,11:24:44,07,12,1, 11.9,1,1, 9.054, 10529.670, 301.323, 52763.610 23/05/31,11:24:44,08,12,1, 11.9,1,1, 9.054, 10529.683, 301.278, 52763.431 23/05/31,11:24:44,09,12,1, 11.9,1,1, 9.054, 10529.695, 301.318, 52763.758 23/05/31,11:24:44,10,12,1, 11.9,1,1, 9.054, 10529.700, 301.296, 52763.687 23/05/31,11:24:44,11,12,1, 11.9,1,1, 9.054, 10529.716, 301.289, 52763.637 23/05/31,11:24:44,12,12,1, 11.9,1,1, 9.054, 10529.721, 301.280, 52763.680 23/05/31,11:24:44,13,12,1, 11.9,1,1, 9.054, 10529.720, 301.279, 52763.667 23/05/31,11:24:44,14,12,1, 11.9,1,1, 9.054, 10529.727, 301.268, 52763.598 23/05/31,11:24:44,15,12,1, 11.9,1,1, 9.054, 10529.731, 301.241, 52763.603 23/05/31,11:24:44,16,12,1, 11.9,1,1, 9.054, 10529.724, 301.247, 52763.611 23/05/31,11:24:44,17,12,1, 11.9,1,1, 9.054, 10529.734, 301.278, 52763.648 23/05/31,11:24:44,18,12,1, 11.9,1,1, 9.054, 10529.737, 301.265, 52763.662 23/05/31,11:24:44,19,12,1, 11.9,1,1, 9.054, 10529.777, 301.215, 52763.508 23/05/31,11:24:45,00,12,1, 11.9,1,1, 9.053, 10529.772, 301.215, 52763.508 23/05/31,11:24:45,01,12,1, 11.9,1,1, 9.053, 10529.737, 301.246, 52763.600 23/05/31,11:24:45,02,12,1, 11.9,1,1, 9.053, 10529.760, 301.228, 52763.622 23/05/31,11:24:45,03,12,1, 11.9,1,1, 9.053, 10529.756, 301.216, 52763.651 23/05/31,11:24:45,04,12,1, 11.9,1,1, 9.053, 10529.740, 301.218, 52763.636 23/05/31,11:24:45,05,12,1, 11.9,1,1, 9.053, 10529.767, 301.228, 52763.649 23/05/31,11:24:45,06,12,1, 11.9,1,1, 9.053, 10529.787, 301.205, 52763.617 23/05/31,11:24:45,07,12,1, 11.9,1,1, 9.053, 10529.758, 301.192, 52763.590 23/05/31,11:24:45,08,12,1, 11.9,1,1, 9.053, 10529.837, 301.187, 52763.586 23/05/31,11:24:45,09,12,1, 11.9,1,1, 9.053, 10529.760, 301.214, 52763.611 23/05/31,11:24:45,10,12,1, 11.9,1,1, 9.053, 10529.772, 301.208, 52763.606 23/05/31,11:24:45,11,12,1, 11.9,1,1, 9.053, 10529.802, 301.200, 52763.595 23/05/31,11:24:45,12,12,1, 11.9,1,1, 9.053, 10529.824, 301.196, 52763.620 23/05/31,11:24:45,13,12,1, 11.9,1,1, 9.053, 10529.803, 301.179, 52763.604 23/05/31,11:24:45,14,12,1, 11.9,1,1, 9.053, 10529.805, 301.175, 52763.595 23/05/31,11:24:45,15,12,1, 11.9,1,1, 9.053, 10529.823, 301.186, 52763.619 23/05/31,11:24:45,16,12,1, 11.9,1,1, 9.053, 10529.837, 301.176, 52763.647 23/05/31,11:24:45,17,12,1, 11.9,1,1, 9.053, 10529.820, 301.156, 52763.602 23/05/31,11:24:45,18,12,1, 11.9,1,1, 9.053, 10529.852, 301.200, 52763.632 23/05/31,11:24:45,19,12,1, 11.9,1,1, 9.053, 10529.832, 301.182, 52763.579 23/05/31,11:24:46,00,12,1, 11.9,1,1, 9.056, 10529.830, 301.182, 52763.579 23/05/31,11:24:46,01,12,1, 11.9,1,1, 9.056, 10529.831, 301.178, 52763.614 23/05/31,11:24:46,02,12,1, 11.9,1,1, 9.056, 10529.854, 301.158, 52763.605 23/05/31,11:24:46,03,12,1, 11.9,1,1, 9.056, 10529.853, 301.135, 52763.606 23/05/31,11:24:46,04,12,1, 11.9,1,1, 9.056, 10529.855, 301.154, 52763.602 23/05/31,11:24:46,05,12,1, 11.9,1,1, 9.056, 10529.862, 301.146, 52763.584 23/05/31,11:24:46,06,12,1, 11.9,1,1, 9.056, 10529.848, 301.137, 52763.608 23/05/31,11:24:46,07,12,1, 11.9,1,1, 9.056, 10529.859, 301.148, 52763.582 23/05/31,11:24:46,08,12,1, 11.9,1,1, 9.056, 10529.898, 301.157, 52763.621 23/05/31,11:24:46,09,12,1, 11.9,1,1, 9.056, 10529.890, 301.147, 52763.608 23/05/31,11:24:46,10,12,1, 11.9,1,1, 9.056, 10529.869, 301.124, 52763.592 23/05/31,11:24:46,11,12,1, 11.9,1,1, 9.056, 10529.877, 301.095, 52763.584 23/05/31,11:24:46,12,12,1, 11.9,1,1, 9.056, 10529.856, 301.129, 52763.580 23/05/31,11:24:46,13,12,1, 11.9,1,1, 9.056, 10529.892, 301.107, 52763.615 23/05/31,11:24:46,14,12,1, 11.9,1,1, 9.056, 10529.897, 301.094, 52763.603 23/05/31,11:24:46,15,12,1, 11.9,1,1, 9.056, 10529.895, 301.120, 52763.612 23/05/31,11:24:46,16,12,1, 11.9,1,1, 9.056, 10529.904, 301.125, 52763.580 23/05/31,11:24:46,17,12,1, 11.9,1,1, 9.056, 10529.903, 301.099, 52763.613 23/05/31,11:24:46,18,12,1, 11.9,1,1, 9.056, 10529.880, 301.096, 52763.584 23/05/31,11:24:46,19,12,1, 11.9,1,1, 9.056, 10529.897, 301.097, 52763.571 23/05/31,11:24:47,00,11,1, 11.9,1,1, 9.053, 10529.889, 301.097, 52763.571 23/05/31,11:24:47,01,11,1, 11.9,1,1, 9.053, 10529.914, 301.078, 52763.598 23/05/31,11:24:47,02,11,1, 11.9,1,1, 9.053, 10529.913, 301.084, 52763.595 23/05/31,11:24:47,03,11,1, 11.9,1,1, 9.053, 10529.887, 301.068, 52763.580 23/05/31,11:24:47,04,11,1, 11.9,1,1, 9.053, 10529.888, 301.102, 52763.585 23/05/31,11:24:47,05,11,1, 11.9,1,1, 9.053, 10529.933, 301.070, 52763.593 23/05/31,11:24:47,06,11,1, 11.9,1,1, 9.053, 10529.896, 301.030, 52763.579 23/05/31,11:24:47,07,11,1, 11.9,1,1, 9.053, 10529.924, 301.049, 52763.578 23/05/31,11:24:47,08,11,1, 11.9,1,1, 9.053, 10529.926, 301.054, 52763.584 23/05/31,11:24:47,09,11,1, 11.9,1,1, 9.053, 10529.922, 301.034, 52763.533 23/05/31,11:24:47,10,11,1, 11.9,1,1, 9.053, 10529.935, 301.078, 52763.568 23/05/31,11:24:47,11,11,1, 11.9,1,1, 9.053, 10529.925, 301.043, 52763.550 23/05/31,11:24:47,12,11,1, 11.9,1,1, 9.053, 10529.937, 301.049, 52763.532 23/05/31,11:24:47,13,11,1, 11.9,1,1, 9.053, 10529.955, 301.024, 52763.542 23/05/31,11:24:47,14,11,1, 11.9,1,1, 9.053, 10529.982, 301.007, 52763.542 23/05/31,11:24:47,15,11,1, 11.9,1,1, 9.053, 10529.994, 300.982, 52763.526 23/05/31,11:24:47,16,11,1, 11.9,1,1, 9.053, 10529.997, 300.995, 52763.554 23/05/31,11:24:47,17,11,1, 11.9,1,1, 9.053, 10530.018, 300.991, 52763.535 23/05/31,11:24:47,18,11,1, 11.9,1,1, 9.053, 10529.999, 300.980, 52763.561 23/05/31,11:24:47,19,11,1, 11.9,1,1, 9.053, 10530.031, 300.987, 52763.551 23/05/31,11:24:48,00,11,1, 11.9,1,1, 9.055, 10530.031, 300.987, 52763.551 23/05/31,11:24:48,01,11,1, 11.9,1,1, 9.055, 10530.040, 300.956, 52763.516 23/05/31,11:24:48,02,11,1, 11.9,1,1, 9.055, 10530.062, 300.961, 52763.488 23/05/31,11:24:48,03,11,1, 11.9,1,1, 9.055, 10530.051, 300.974, 52763.560 23/05/31,11:24:48,04,11,1, 11.9,1,1, 9.055, 10530.071, 300.952, 52763.525 23/05/31,11:24:48,05,11,1, 11.9,1,1, 9.055, 10530.065, 300.966, 52763.542 23/05/31,11:24:48,06,11,1, 11.9,1,1, 9.055, 10530.065, 300.944, 52763.511 23/05/31,11:24:48,07,11,1, 11.9,1,1, 9.055, 10530.064, 300.937, 52763.533 23/05/31,11:24:48,08,11,1, 11.9,1,1, 9.055, 10530.084, 300.966, 52763.523 23/05/31,11:24:48,09,11,1, 11.9,1,1, 9.055, 10530.066, 300.961, 52763.501 23/05/31,11:24:48,10,11,1, 11.9,1,1, 9.055, 10530.095, 300.943, 52763.504 23/05/31,11:24:48,11,11,1, 11.9,1,1, 9.055, 10530.083, 300.955, 52763.497 23/05/31,11:24:48,12,11,1, 11.9,1,1, 9.055, 10530.092, 300.942, 52763.523 23/05/31,11:24:48,13,11,1, 11.9,1,1, 9.055, 10530.120, 300.952, 52763.508 23/05/31,11:24:48,14,11,1, 11.9,1,1, 9.055, 10530.129, 300.953, 52763.513 23/05/31,11:24:48,15,11,1, 11.9,1,1, 9.055, 10530.133, 300.924, 52763.487 23/05/31,11:24:48,16,11,1, 11.9,1,1, 9.055, 10530.132, 300.899, 52763.502 23/05/31,11:24:48,17,11,1, 11.9,1,1, 9.055, 10530.127, 300.952, 52763.483 23/05/31,11:24:48,18,11,1, 11.9,1,1, 9.055, 10530.137, 300.924, 52763.482 23/05/31,11:24:48,19,11,1, 11.9,1,1, 9.055, 10530.161, 300.906, 52763.496 23/05/31,11:24:49,00,12,1, 11.9,1,1, 9.056, 10530.156, 300.906, 52763.496 23/05/31,11:24:49,01,12,1, 11.9,1,1, 9.056, 10530.177, 300.903, 52763.479 23/05/31,11:24:49,02,12,1, 11.9,1,1, 9.056, 10530.176, 300.891, 52763.502 23/05/31,11:24:49,03,12,1, 11.9,1,1, 9.056, 10530.176, 300.894, 52763.456 23/05/31,11:24:49,04,12,1, 11.9,1,1, 9.056, 10530.197, 300.864, 52763.504 23/05/31,11:24:49,05,12,1, 11.9,1,1, 9.056, 10530.196, 300.878, 52763.502 23/05/31,11:24:49,06,12,1, 11.9,1,1, 9.056, 10530.216, 300.877, 52763.538 23/05/31,11:24:49,07,12,1, 11.9,1,1, 9.056, 10530.208, 300.869, 52763.517 23/05/31,11:24:49,08,12,1, 11.9,1,1, 9.056, 10530.217, 300.846, 52763.502 23/05/31,11:24:49,09,12,1, 11.9,1,1, 9.056, 10530.199, 300.878, 52763.509 23/05/31,11:24:49,10,12,1, 11.9,1,1, 9.056, 10530.186, 300.861, 52763.501 23/05/31,11:24:49,11,12,1, 11.9,1,1, 9.056, 10530.203, 300.831, 52763.518 23/05/31,11:24:49,12,12,1, 11.9,1,1, 9.056, 10530.177, 300.871, 52763.477 23/05/31,11:24:49,13,12,1, 11.9,1,1, 9.056, 10530.190, 300.859, 52763.498 23/05/31,11:24:49,14,12,1, 11.9,1,1, 9.056, 10530.235, 300.862, 52763.482 23/05/31,11:24:49,15,12,1, 11.9,1,1, 9.056, 10530.237, 300.888, 52763.525 23/05/31,11:24:49,16,12,1, 11.9,1,1, 9.056, 10530.248, 300.890, 52763.505 23/05/31,11:24:49,17,12,1, 11.9,1,1, 9.056, 10530.261, 300.872, 52763.526 23/05/31,11:24:49,18,12,1, 11.9,1,1, 9.056, 10530.249, 300.905, 52763.497 23/05/31,11:24:49,19,12,1, 11.9,1,1, 9.056, 10530.260, 300.866, 52763.494 23/05/31,11:24:50,00,11,1, 11.9,1,1, 9.060, 10530.256, 300.866, 52763.494 23/05/31,11:24:50,01,11,1, 11.9,1,1, 9.060, 10530.329, 300.854, 52763.493 23/05/31,11:24:50,02,11,1, 11.9,1,1, 9.060, 10530.320, 300.847, 52763.494 23/05/31,11:24:50,03,11,1, 11.9,1,1, 9.060, 10530.317, 300.824, 52763.514 23/05/31,11:24:50,04,11,1, 11.9,1,1, 9.060, 10530.318, 300.851, 52763.487 23/05/31,11:24:50,05,11,1, 11.9,1,1, 9.060, 10530.316, 300.822, 52763.478 23/05/31,11:24:50,06,11,1, 11.9,1,1, 9.060, 10530.312, 300.807, 52763.476 23/05/31,11:24:50,07,11,1, 11.9,1,1, 9.060, 10530.338, 300.800, 52763.459 23/05/31,11:24:50,08,11,1, 11.9,1,1, 9.060, 10530.305, 300.795, 52763.480 23/05/31,11:24:50,09,11,1, 11.9,1,1, 9.060, 10530.309, 300.767, 52763.463 23/05/31,11:24:50,10,11,1, 11.9,1,1, 9.060, 10530.350, 300.785, 52763.470 23/05/31,11:24:50,11,11,1, 11.9,1,1, 9.060, 10530.319, 300.784, 52763.516 23/05/31,11:24:50,12,11,1, 11.9,1,1, 9.060, 10530.314, 300.773, 52763.449 23/05/31,11:24:50,13,11,1, 11.9,1,1, 9.060, 10530.301, 300.809, 52763.516 23/05/31,11:24:50,14,11,1, 11.9,1,1, 9.060, 10530.305, 300.800, 52763.471 23/05/31,11:24:50,15,11,1, 11.9,1,1, 9.060, 10530.280, 300.788, 52763.448 23/05/31,11:24:50,16,11,1, 11.9,1,1, 9.060, 10530.300, 300.786, 52763.490 23/05/31,11:24:50,17,11,1, 11.9,1,1, 9.060, 10530.323, 300.763, 52763.489 23/05/31,11:24:50,18,11,1, 11.9,1,1, 9.060, 10530.319, 300.739, 52763.484 23/05/31,11:24:50,19,11,1, 11.9,1,1, 9.060, 10530.311, 300.763, 52763.482 23/05/31,11:24:51,00,11,1, 11.9,1,1, 9.053, 10530.306, 300.763, 52763.482 23/05/31,11:24:51,01,11,1, 11.9,1,1, 9.053, 10530.356, 300.748, 52763.474 23/05/31,11:24:51,02,11,1, 11.9,1,1, 9.053, 10530.370, 300.734, 52763.470 23/05/31,11:24:51,03,11,1, 11.9,1,1, 9.053, 10530.357, 300.715, 52763.424 23/05/31,11:24:51,04,11,1, 11.9,1,1, 9.053, 10530.400, 300.706, 52763.477 23/05/31,11:24:51,05,11,1, 11.9,1,1, 9.053, 10530.400, 300.712, 52763.494 23/05/31,11:24:51,06,11,1, 11.9,1,1, 9.053, 10530.380, 300.678, 52763.439 23/05/31,11:24:51,07,11,1, 11.9,1,1, 9.053, 10530.410, 300.699, 52763.396 23/05/31,11:24:51,08,11,1, 11.9,1,1, 9.053, 10530.435, 300.686, 52763.435 23/05/31,11:24:51,09,11,1, 11.9,1,1, 9.053, 10530.443, 300.691, 52763.402 23/05/31,11:24:51,10,11,1, 11.9,1,1, 9.053, 10530.425, 300.686, 52763.465 23/05/31,11:24:51,11,11,1, 11.9,1,1, 9.053, 10530.461, 300.691, 52763.438 23/05/31,11:24:51,12,11,1, 11.9,1,1, 9.053, 10530.474, 300.686, 52763.466 23/05/31,11:24:51,13,11,1, 11.9,1,1, 9.053, 10530.467, 300.682, 52763.427 23/05/31,11:24:51,14,11,1, 11.9,1,1, 9.053, 10530.491, 300.682, 52763.444 23/05/31,11:24:51,15,11,1, 11.9,1,1, 9.053, 10530.473, 300.674, 52763.422 23/05/31,11:24:51,16,11,1, 11.9,1,1, 9.053, 10530.458, 300.656, 52763.412 23/05/31,11:24:51,17,11,1, 11.9,1,1, 9.053, 10530.467, 300.642, 52763.406 23/05/31,11:24:51,18,11,1, 11.9,1,1, 9.053, 10530.452, 300.634, 52763.438 23/05/31,11:24:51,19,11,1, 11.9,1,1, 9.053, 10530.461, 300.638, 52763.412 23/05/31,11:24:52,00,11,1, 11.9,1,1, 9.055, 10530.456, 300.638, 52763.412 23/05/31,11:24:52,01,11,1, 11.9,1,1, 9.055, 10530.500, 300.638, 52763.453 23/05/31,11:24:52,02,11,1, 11.9,1,1, 9.055, 10530.506, 300.613, 52763.416 23/05/31,11:24:52,03,11,1, 11.9,1,1, 9.055, 10530.508, 300.619, 52763.394 23/05/31,11:24:52,04,11,1, 11.9,1,1, 9.055, 10530.486, 300.614, 52763.372 23/05/31,11:24:52,05,11,1, 11.9,1,1, 9.055, 10530.509, 300.632, 52763.435 23/05/31,11:24:52,06,11,1, 11.9,1,1, 9.055, 10530.521, 300.634, 52763.426 23/05/31,11:24:52,07,11,1, 11.9,1,1, 9.055, 10530.525, 300.603, 52763.457 23/05/31,11:24:52,08,11,1, 11.9,1,1, 9.055, 10530.508, 300.603, 52763.410 23/05/31,11:24:52,09,11,1, 11.9,1,1, 9.055, 10530.540, 300.574, 52763.428 23/05/31,11:24:52,10,11,1, 11.9,1,1, 9.055, 10530.519, 300.561, 52763.415 23/05/31,11:24:52,11,11,1, 11.9,1,1, 9.055, 10530.539, 300.554, 52763.428 23/05/31,11:24:52,12,11,1, 11.9,1,1, 9.055, 10530.531, 300.567, 52763.387 23/05/31,11:24:52,13,11,1, 11.9,1,1, 9.055, 10530.565, 300.537, 52763.394 23/05/31,11:24:52,14,11,1, 11.9,1,1, 9.055, 10530.555, 300.549, 52763.389 23/05/31,11:24:52,15,11,1, 11.9,1,1, 9.055, 10530.567, 300.547, 52763.447 23/05/31,11:24:52,16,11,1, 11.9,1,1, 9.055, 10530.565, 300.528, 52763.390 23/05/31,11:24:52,17,11,1, 11.9,1,1, 9.055, 10530.579, 300.518, 52763.429 23/05/31,11:24:52,18,11,1, 11.9,1,1, 9.055, 10530.584, 300.548, 52763.398 23/05/31,11:24:52,19,11,1, 11.9,1,1, 9.055, 10530.577, 300.529, 52763.400 23/05/31,11:24:53,00,11,1, 11.9,1,1, 9.055, 10530.573, 300.529, 52763.400 23/05/31,11:24:53,01,11,1, 11.9,1,1, 9.055, 10530.585, 300.537, 52763.384 23/05/31,11:24:53,02,11,1, 11.9,1,1, 9.055, 10530.581, 300.542, 52763.400 23/05/31,11:24:53,03,11,1, 11.9,1,1, 9.055, 10530.598, 300.549, 52763.376 23/05/31,11:24:53,04,11,1, 11.9,1,1, 9.055, 10530.583, 300.553, 52763.377 23/05/31,11:24:53,05,11,1, 11.9,1,1, 9.055, 10530.597, 300.543, 52763.402 23/05/31,11:24:53,06,11,1, 11.9,1,1, 9.055, 10530.630, 300.529, 52763.425 23/05/31,11:24:53,07,11,1, 11.9,1,1, 9.055, 10530.603, 300.536, 52763.359 23/05/31,11:24:53,08,11,1, 11.9,1,1, 9.055, 10530.626, 300.533, 52763.369 23/05/31,11:24:53,09,11,1, 11.9,1,1, 9.055, 10530.634, 300.533, 52763.409 23/05/31,11:24:53,10,11,1, 11.9,1,1, 9.055, 10530.616, 300.540, 52763.398 23/05/31,11:24:53,11,11,1, 11.9,1,1, 9.055, 10530.635, 300.522, 52763.431 23/05/31,11:24:53,12,11,1, 11.9,1,1, 9.055, 10530.684, 300.508, 52763.328 23/05/31,11:24:53,13,11,1, 11.9,1,1, 9.055, 10530.647, 300.513, 52763.386 23/05/31,11:24:53,14,11,1, 11.9,1,1, 9.055, 10530.700, 300.513, 52763.313 23/05/31,11:24:53,15,11,1, 11.9,1,1, 9.055, 10530.680, 300.527, 52763.355 23/05/31,11:24:53,16,11,1, 11.9,1,1, 9.055, 10530.672, 300.504, 52763.372 23/05/31,11:24:53,17,11,1, 11.9,1,1, 9.055, 10530.652, 300.497, 52763.233 23/05/31,11:24:53,18,11,1, 11.9,1,1, 9.055, 10530.680, 300.496, 52763.307 23/05/31,11:24:53,19,11,1, 11.9,1,1, 9.055, 10530.670, 300.515, 52763.348 23/05/31,11:24:54,00,11,1, 11.9,1,1, 9.053, 10530.665, 300.515, 52763.348 23/05/31,11:24:54,01,11,1, 11.9,1,1, 9.053, 10530.695, 300.502, 52763.391 23/05/31,11:24:54,02,11,1, 11.9,1,1, 9.053, 10530.684, 300.507, 52763.419 23/05/31,11:24:54,03,11,1, 11.9,1,1, 9.053, 10530.688, 300.498, 52763.346 23/05/31,11:24:54,04,11,1, 11.9,1,1, 9.053, 10530.682, 300.477, 52763.388 23/05/31,11:24:54,05,11,1, 11.9,1,1, 9.053, 10530.690, 300.499, 52763.341 23/05/31,11:24:54,06,11,1, 11.9,1,1, 9.053, 10530.670, 300.471, 52763.381 23/05/31,11:24:54,07,11,1, 11.9,1,1, 9.053, 10530.691, 300.479, 52763.344 23/05/31,11:24:54,08,11,1, 11.9,1,1, 9.053, 10530.700, 300.482, 52763.375 23/05/31,11:24:54,09,11,1, 11.9,1,1, 9.053, 10530.682, 300.463, 52763.295 23/05/31,11:24:54,10,11,1, 11.9,1,1, 9.053, 10530.703, 300.462, 52763.384 23/05/31,11:24:54,11,11,1, 11.9,1,1, 9.053, 10530.713, 300.450, 52763.349 23/05/31,11:24:54,12,11,1, 11.9,1,1, 9.053, 10530.733, 300.446, 52763.320 23/05/31,11:24:54,13,11,1, 11.9,1,1, 9.053, 10530.739, 300.453, 52763.335 23/05/31,11:24:54,14,11,1, 11.9,1,1, 9.053, 10530.741, 300.441, 52763.368 23/05/31,11:24:54,15,11,1, 11.9,1,1, 9.053, 10530.711, 300.447, 52763.328 23/05/31,11:24:54,16,11,1, 11.9,1,1, 9.053, 10530.780, 300.428, 52763.153 23/05/31,11:24:54,17,11,1, 11.9,1,1, 9.053, 10530.753, 300.403, 52763.364 23/05/31,11:24:54,18,11,1, 11.9,1,1, 9.053, 10530.753, 300.398, 52763.306 23/05/31,11:24:54,19,11,1, 11.9,1,1, 9.053, 10530.768, 300.390, 52763.351 23/05/31,11:24:55,00,11,1, 11.9,1,1, 9.056, 10530.765, 300.390, 52763.351 23/05/31,11:24:55,01,11,1, 11.9,1,1, 9.056, 10530.791, 300.397, 52763.366 23/05/31,11:24:55,02,11,1, 11.9,1,1, 9.056, 10530.785, 300.407, 52763.356 23/05/31,11:24:55,03,11,1, 11.9,1,1, 9.056, 10530.814, 300.392, 52763.315 23/05/31,11:24:55,04,11,1, 11.9,1,1, 9.056, 10530.800, 300.390, 52763.347 23/05/31,11:24:55,05,11,1, 11.9,1,1, 9.056, 10530.825, 300.388, 52763.374 23/05/31,11:24:55,06,11,1, 11.9,1,1, 9.056, 10530.818, 300.393, 52763.345 23/05/31,11:24:55,07,11,1, 11.9,1,1, 9.056, 10530.824, 300.370, 52763.317 23/05/31,11:24:55,08,11,1, 11.9,1,1, 9.056, 10530.834, 300.354, 52763.331 23/05/31,11:24:55,09,11,1, 11.9,1,1, 9.056, 10530.838, 300.351, 52763.352 23/05/31,11:24:55,10,11,1, 11.9,1,1, 9.056, 10530.849, 300.368, 52763.349 23/05/31,11:24:55,11,11,1, 11.9,1,1, 9.056, 10530.873, 300.347, 52763.378 23/05/31,11:24:55,12,11,1, 11.9,1,1, 9.056, 10530.865, 300.370, 52763.339 23/05/31,11:24:55,13,11,1, 11.9,1,1, 9.056, 10530.874, 300.325, 52763.288 23/05/31,11:24:55,14,11,1, 11.9,1,1, 9.056, 10530.883, 300.341, 52763.301 23/05/31,11:24:55,15,11,1, 11.9,1,1, 9.056, 10530.895, 300.315, 52763.294 23/05/31,11:24:55,16,11,1, 11.9,1,1, 9.056, 10530.882, 300.312, 52763.333 23/05/31,11:24:55,17,11,1, 11.9,1,1, 9.056, 10530.913, 300.326, 52763.314 23/05/31,11:24:55,18,11,1, 11.9,1,1, 9.056, 10530.920, 300.310, 52763.280 23/05/31,11:24:55,19,11,1, 11.9,1,1, 9.056, 10530.928, 300.312, 52763.278 23/05/31,11:24:56,00,11,1, 12.0,1,1, 9.053, 10530.924, 300.312, 52763.278 23/05/31,11:24:56,01,11,1, 12.0,1,1, 9.053, 10530.941, 300.318, 52763.306 23/05/31,11:24:56,02,11,1, 12.0,1,1, 9.053, 10530.939, 300.301, 52763.294 23/05/31,11:24:56,03,11,1, 12.0,1,1, 9.053, 10530.945, 300.317, 52763.280 23/05/31,11:24:56,04,11,1, 12.0,1,1, 9.053, 10530.944, 300.317, 52763.270 23/05/31,11:24:56,05,11,1, 12.0,1,1, 9.053, 10530.937, 300.298, 52763.307 23/05/31,11:24:56,06,11,1, 12.0,1,1, 9.053, 10530.936, 300.292, 52763.304 23/05/31,11:24:56,07,11,1, 12.0,1,1, 9.053, 10530.945, 300.311, 52763.314 23/05/31,11:24:56,08,11,1, 12.0,1,1, 9.053, 10530.928, 300.302, 52763.287 23/05/31,11:24:56,09,11,1, 12.0,1,1, 9.053, 10530.944, 300.280, 52763.338 23/05/31,11:24:56,10,11,1, 12.0,1,1, 9.053, 10530.941, 300.289, 52763.288 23/05/31,11:24:56,11,11,1, 12.0,1,1, 9.053, 10530.958, 300.270, 52763.305 23/05/31,11:24:56,12,11,1, 12.0,1,1, 9.053, 10530.978, 300.281, 52763.322 23/05/31,11:24:56,13,11,1, 12.0,1,1, 9.053, 10530.951, 300.262, 52763.306 23/05/31,11:24:56,14,11,1, 12.0,1,1, 9.053, 10530.986, 300.244, 52763.289 23/05/31,11:24:56,15,11,1, 12.0,1,1, 9.053, 10530.983, 300.278, 52763.303 23/05/31,11:24:56,16,11,1, 12.0,1,1, 9.053, 10530.997, 300.254, 52763.303 23/05/31,11:24:56,17,11,1, 12.0,1,1, 9.053, 10531.007, 300.250, 52763.316 23/05/31,11:24:56,18,11,1, 12.0,1,1, 9.053, 10531.016, 300.235, 52763.304 23/05/31,11:24:56,19,11,1, 12.0,1,1, 9.053, 10531.024, 300.249, 52763.280 23/05/31,11:24:57,00,11,1, 11.9,1,1, 9.054, 10531.024, 300.249, 52763.280 23/05/31,11:24:57,01,11,1, 11.9,1,1, 9.054, 10531.042, 300.223, 52763.241 23/05/31,11:24:57,02,11,1, 11.9,1,1, 9.054, 10531.065, 300.250, 52763.338 23/05/31,11:24:57,03,11,1, 11.9,1,1, 9.054, 10531.047, 300.220, 52763.313 23/05/31,11:24:57,04,11,1, 11.9,1,1, 9.054, 10531.061, 300.212, 52763.297 23/05/31,11:24:57,05,11,1, 11.9,1,1, 9.054, 10531.077, 300.211, 52763.337 23/05/31,11:24:57,06,11,1, 11.9,1,1, 9.054, 10531.087, 300.183, 52763.253 23/05/31,11:24:57,07,11,1, 11.9,1,1, 9.054, 10531.087, 300.196, 52763.270 23/05/31,11:24:57,08,11,1, 11.9,1,1, 9.054, 10531.108, 300.197, 52763.260 23/05/31,11:24:57,09,11,1, 11.9,1,1, 9.054, 10531.098, 300.179, 52763.269 23/05/31,11:24:57,10,11,1, 11.9,1,1, 9.054, 10531.085, 300.180, 52763.267 23/05/31,11:24:57,11,11,1, 11.9,1,1, 9.054, 10531.073, 300.191, 52763.258 23/05/31,11:24:57,12,11,1, 11.9,1,1, 9.054, 10531.077, 300.218, 52763.285 23/05/31,11:24:57,13,11,1, 11.9,1,1, 9.054, 10531.089, 300.185, 52763.257 23/05/31,11:24:57,14,11,1, 11.9,1,1, 9.054, 10531.032, 300.223, 52763.246 23/05/31,11:24:57,15,11,1, 11.9,1,1, 9.054, 10531.085, 300.179, 52763.297 23/05/31,11:24:57,16,11,1, 11.9,1,1, 9.054, 10531.055, 300.190, 52763.231 23/05/31,11:24:57,17,11,1, 11.9,1,1, 9.054, 10531.045, 300.193, 52763.252 23/05/31,11:24:57,18,11,1, 11.9,1,1, 9.054, 10531.062, 300.183, 52763.301 23/05/31,11:24:57,19,11,1, 11.9,1,1, 9.054, 10531.056, 300.163, 52763.269 23/05/31,11:24:58,00,11,1, 11.9,1,1, 9.053, 10531.049, 300.163, 52763.269 23/05/31,11:24:58,01,11,1, 11.9,1,1, 9.053, 10531.091, 300.146, 52763.248 23/05/31,11:24:58,02,11,1, 11.9,1,1, 9.053, 10531.096, 300.161, 52763.250 23/05/31,11:24:58,03,11,1, 11.9,1,1, 9.053, 10531.107, 300.159, 52763.274 23/05/31,11:24:58,04,11,1, 11.9,1,1, 9.053, 10531.108, 300.138, 52763.255 23/05/31,11:24:58,05,11,1, 11.9,1,1, 9.053, 10531.112, 300.128, 52763.235 23/05/31,11:24:58,06,11,1, 11.9,1,1, 9.053, 10531.114, 300.157, 52763.250 23/05/31,11:24:58,07,11,1, 11.9,1,1, 9.053, 10531.141, 300.116, 52763.279 23/05/31,11:24:58,08,11,1, 11.9,1,1, 9.053, 10531.169, 300.112, 52763.291 23/05/31,11:24:58,09,11,1, 11.9,1,1, 9.053, 10531.159, 300.133, 52763.258 23/05/31,11:24:58,10,11,1, 11.9,1,1, 9.053, 10531.171, 300.122, 52763.242 23/05/31,11:24:58,11,11,1, 11.9,1,1, 9.053, 10531.166, 300.123, 52763.251 23/05/31,11:24:58,12,11,1, 11.9,1,1, 9.053, 10531.184, 300.133, 52763.281 23/05/31,11:24:58,13,11,1, 11.9,1,1, 9.053, 10531.183, 300.093, 52763.209 23/05/31,11:24:58,14,11,1, 11.9,1,1, 9.053, 10531.187, 300.103, 52763.244 23/05/31,11:24:58,15,11,1, 11.9,1,1, 9.053, 10531.218, 300.087, 52763.252 23/05/31,11:24:58,16,11,1, 11.9,1,1, 9.053, 10531.212, 300.083, 52763.241 23/05/31,11:24:58,17,11,1, 11.9,1,1, 9.053, 10531.229, 300.074, 52763.271 23/05/31,11:24:58,18,11,1, 11.9,1,1, 9.053, 10531.233, 300.079, 52763.240 23/05/31,11:24:58,19,11,1, 11.9,1,1, 9.053, 10531.235, 300.087, 52763.202 23/05/31,11:24:59,00,11,1, 11.8,1,1, 9.051, 10531.232, 300.087, 52763.202 23/05/31,11:24:59,01,11,1, 11.8,1,1, 9.051, 10531.214, 300.069, 52763.208 23/05/31,11:24:59,02,11,1, 11.8,1,1, 9.051, 10531.214, 300.054, 52763.273 23/05/31,11:24:59,03,11,1, 11.8,1,1, 9.051, 10531.235, 300.055, 52763.262 23/05/31,11:24:59,04,11,1, 11.8,1,1, 9.051, 10531.239, 300.026, 52763.244 23/05/31,11:24:59,05,11,1, 11.8,1,1, 9.051, 10531.233, 300.038, 52763.253 23/05/31,11:24:59,06,11,1, 11.8,1,1, 9.051, 10531.246, 300.028, 52763.236 23/05/31,11:24:59,07,11,1, 11.8,1,1, 9.051, 10531.238, 300.023, 52763.209 23/05/31,11:24:59,08,11,1, 11.8,1,1, 9.051, 10531.253, 300.007, 52763.235 23/05/31,11:24:59,09,11,1, 11.8,1,1, 9.051, 10531.270, 300.028, 52763.246 23/05/31,11:24:59,10,11,1, 11.8,1,1, 9.051, 10531.238, 300.035, 52763.251 23/05/31,11:24:59,11,11,1, 11.8,1,1, 9.051, 10531.248, 300.018, 52763.258 23/05/31,11:24:59,12,11,1, 11.8,1,1, 9.051, 10531.275, 300.016, 52763.201 23/05/31,11:24:59,13,11,1, 11.8,1,1, 9.051, 10531.259, 299.993, 52763.237 23/05/31,11:24:59,14,11,1, 11.8,1,1, 9.051, 10531.281, 299.999, 52763.215 23/05/31,11:24:59,15,11,1, 11.8,1,1, 9.051, 10531.301, 299.959, 52763.201 23/05/31,11:24:59,16,11,1, 11.8,1,1, 9.051, 10531.292, 299.989, 52763.197 23/05/31,11:24:59,17,11,1, 11.8,1,1, 9.051, 10531.345, 299.974, 52763.205 23/05/31,11:24:59,18,11,1, 11.8,1,1, 9.051, 10531.336, 299.988, 52763.246 23/05/31,11:24:59,19,11,1, 11.8,1,1, 9.051, 10531.332, 299.974, 52763.192 23/05/31,11:25:00,00,10,1, 11.9,1,1, 9.054, 10531.324, 299.974, 52763.192 23/05/31,11:25:00,01,10,1, 11.9,1,1, 9.054, 10531.359, 299.999, 52763.241 23/05/31,11:25:00,02,10,1, 11.9,1,1, 9.054, 10531.303, 299.955, 52763.158 23/05/31,11:25:00,03,10,1, 11.9,1,1, 9.054, 10531.305, 299.989, 52763.198 23/05/31,11:25:00,04,10,1, 11.9,1,1, 9.054, 10531.299, 299.952, 52763.163 23/05/31,11:25:00,05,10,1, 11.9,1,1, 9.054, 10531.284, 299.953, 52763.205 23/05/31,11:25:00,06,10,1, 11.9,1,1, 9.054, 10531.284, 299.969, 52763.180 23/05/31,11:25:00,07,10,1, 11.9,1,1, 9.054, 10531.324, 299.940, 52763.198 23/05/31,11:25:00,08,10,1, 11.9,1,1, 9.054, 10531.299, 299.952, 52763.217 23/05/31,11:25:00,09,10,1, 11.9,1,1, 9.054, 10531.330, 299.957, 52763.200 23/05/31,11:25:00,10,10,1, 11.9,1,1, 9.054, 10531.326, 299.924, 52763.152 23/05/31,11:25:00,11,10,1, 11.9,1,1, 9.054, 10531.347, 299.944, 52763.165 23/05/31,11:25:00,12,10,1, 11.9,1,1, 9.054, 10531.361, 299.939, 52763.166 23/05/31,11:25:00,13,10,1, 11.9,1,1, 9.054, 10531.356, 299.923, 52763.171 23/05/31,11:25:00,14,10,1, 11.9,1,1, 9.054, 10531.334, 299.955, 52763.150 23/05/31,11:25:00,15,10,1, 11.9,1,1, 9.054, 10531.360, 299.928, 52763.197 23/05/31,11:25:00,16,10,1, 11.9,1,1, 9.054, 10531.358, 299.948, 52763.212 23/05/31,11:25:00,17,10,1, 11.9,1,1, 9.054, 10531.379, 299.928, 52763.177 23/05/31,11:25:00,18,10,1, 11.9,1,1, 9.054, 10531.398, 299.930, 52763.186 23/05/31,11:25:00,19,10,1, 11.9,1,1, 9.054, 10531.372, 299.944, 52763.188 23/05/31,11:25:01,00,10,1, 11.8,1,1, 9.053, 10531.366, 299.944, 52763.188 23/05/31,11:25:01,01,10,1, 11.8,1,1, 9.053, 10531.386, 299.934, 52763.135 23/05/31,11:25:01,02,10,1, 11.8,1,1, 9.053, 10531.403, 299.950, 52763.155 23/05/31,11:25:01,03,10,1, 11.8,1,1, 9.053, 10531.392, 299.940, 52763.173 23/05/31,11:25:01,04,10,1, 11.8,1,1, 9.053, 10531.412, 299.948, 52763.174 23/05/31,11:25:01,05,10,1, 11.8,1,1, 9.053, 10531.420, 299.910, 52763.138 23/05/31,11:25:01,06,10,1, 11.8,1,1, 9.053, 10531.441, 299.926, 52763.202 23/05/31,11:25:01,07,10,1, 11.8,1,1, 9.053, 10531.448, 299.925, 52763.183 23/05/31,11:25:01,08,10,1, 11.8,1,1, 9.053, 10531.458, 299.920, 52763.164 23/05/31,11:25:01,09,10,1, 11.8,1,1, 9.053, 10531.440, 299.893, 52763.167 23/05/31,11:25:01,10,10,1, 11.8,1,1, 9.053, 10531.431, 299.893, 52763.164 23/05/31,11:25:01,11,10,1, 11.8,1,1, 9.053, 10531.426, 299.861, 52763.126 23/05/31,11:25:01,12,10,1, 11.8,1,1, 9.053, 10531.447, 299.870, 52763.170 23/05/31,11:25:01,13,10,1, 11.8,1,1, 9.053, 10531.438, 299.883, 52763.136 23/05/31,11:25:01,14,10,1, 11.8,1,1, 9.053, 10531.448, 299.844, 52763.141 23/05/31,11:25:01,15,10,1, 11.8,1,1, 9.053, 10531.453, 299.856, 52763.179 23/05/31,11:25:01,16,10,1, 11.8,1,1, 9.053, 10531.490, 299.846, 52763.191 23/05/31,11:25:01,17,10,1, 11.8,1,1, 9.053, 10531.423, 299.844, 52763.105 23/05/31,11:25:01,18,10,1, 11.8,1,1, 9.053, 10531.450, 299.839, 52763.171 23/05/31,11:25:01,19,10,1, 11.8,1,1, 9.053, 10531.462, 299.852, 52763.184 23/05/31,11:25:02,00,11,1, 11.8,1,1, 9.053, 10531.458, 299.852, 52763.184 23/05/31,11:25:02,01,11,1, 11.8,1,1, 9.053, 10531.478, 299.857, 52763.120 23/05/31,11:25:02,02,11,1, 11.8,1,1, 9.053, 10531.508, 299.852, 52763.101 23/05/31,11:25:02,03,11,1, 11.8,1,1, 9.053, 10531.510, 299.849, 52763.147 23/05/31,11:25:02,04,11,1, 11.8,1,1, 9.053, 10531.492, 299.845, 52763.121 23/05/31,11:25:02,05,11,1, 11.8,1,1, 9.053, 10531.495, 299.830, 52763.098 23/05/31,11:25:02,06,11,1, 11.8,1,1, 9.053, 10531.511, 299.834, 52763.107 23/05/31,11:25:02,07,11,1, 11.8,1,1, 9.053, 10531.541, 299.849, 52763.128 23/05/31,11:25:02,08,11,1, 11.8,1,1, 9.053, 10531.560, 299.833, 52763.123 23/05/31,11:25:02,09,11,1, 11.8,1,1, 9.053, 10531.549, 299.847, 52763.148 23/05/31,11:25:02,10,11,1, 11.8,1,1, 9.053, 10531.561, 299.855, 52763.102 23/05/31,11:25:02,11,11,1, 11.8,1,1, 9.053, 10531.536, 299.868, 52763.124 23/05/31,11:25:02,12,11,1, 11.8,1,1, 9.053, 10531.569, 299.826, 52763.115 23/05/31,11:25:02,13,11,1, 11.8,1,1, 9.053, 10531.567, 299.833, 52763.099 23/05/31,11:25:02,14,11,1, 11.8,1,1, 9.053, 10531.578, 299.827, 52763.112 23/05/31,11:25:02,15,11,1, 11.8,1,1, 9.053, 10531.577, 299.808, 52763.071 23/05/31,11:25:02,16,11,1, 11.8,1,1, 9.053, 10531.572, 299.810, 52763.135 23/05/31,11:25:02,17,11,1, 11.8,1,1, 9.053, 10531.589, 299.808, 52763.087 23/05/31,11:25:02,18,11,1, 11.8,1,1, 9.053, 10531.575, 299.800, 52763.088 23/05/31,11:25:02,19,11,1, 11.8,1,1, 9.053, 10531.584, 299.793, 52763.082 23/05/31,11:25:03,00,11,1, 11.9,1,1, 9.056, 10531.583, 299.793, 52763.082 23/05/31,11:25:03,01,11,1, 11.9,1,1, 9.056, 10531.616, 299.810, 52763.036 23/05/31,11:25:03,02,11,1, 11.9,1,1, 9.056, 10531.621, 299.807, 52763.079 23/05/31,11:25:03,03,11,1, 11.9,1,1, 9.056, 10531.635, 299.786, 52763.110 23/05/31,11:25:03,04,11,1, 11.9,1,1, 9.056, 10531.663, 299.763, 52763.071 23/05/31,11:25:03,05,11,1, 11.9,1,1, 9.056, 10531.669, 299.759, 52763.071 23/05/31,11:25:03,06,11,1, 11.9,1,1, 9.056, 10531.656, 299.729, 52763.106 23/05/31,11:25:03,07,11,1, 11.9,1,1, 9.056, 10531.672, 299.734, 52763.079 23/05/31,11:25:03,08,11,1, 11.9,1,1, 9.056, 10531.663, 299.758, 52763.107 23/05/31,11:25:03,09,11,1, 11.9,1,1, 9.056, 10531.677, 299.745, 52763.106 23/05/31,11:25:03,10,11,1, 11.9,1,1, 9.056, 10531.676, 299.743, 52763.076 23/05/31,11:25:03,11,11,1, 11.9,1,1, 9.056, 10531.676, 299.726, 52763.051 23/05/31,11:25:03,12,11,1, 11.9,1,1, 9.056, 10531.686, 299.741, 52763.045 23/05/31,11:25:03,13,11,1, 11.9,1,1, 9.056, 10531.703, 299.722, 52763.055 23/05/31,11:25:03,14,11,1, 11.9,1,1, 9.056, 10531.697, 299.713, 52763.063 23/05/31,11:25:03,15,11,1, 11.9,1,1, 9.056, 10531.697, 299.746, 52763.041 23/05/31,11:25:03,16,11,1, 11.9,1,1, 9.056, 10531.706, 299.733, 52763.084 23/05/31,11:25:03,17,11,1, 11.9,1,1, 9.056, 10531.744, 299.727, 52763.068 23/05/31,11:25:03,18,11,1, 11.9,1,1, 9.056, 10531.726, 299.684, 52763.059 23/05/31,11:25:03,19,11,1, 11.9,1,1, 9.056, 10531.725, 299.717, 52763.045 23/05/31,11:25:04,00,11,1, 11.8,1,1, 9.054, 10531.725, 299.717, 52763.045 23/05/31,11:25:04,01,11,1, 11.8,1,1, 9.054, 10531.760, 299.677, 52763.078 23/05/31,11:25:04,02,11,1, 11.8,1,1, 9.054, 10531.719, 299.666, 52763.041 23/05/31,11:25:04,03,11,1, 11.8,1,1, 9.054, 10531.753, 299.684, 52763.066 23/05/31,11:25:04,04,11,1, 11.8,1,1, 9.054, 10531.730, 299.666, 52763.071 23/05/31,11:25:04,05,11,1, 11.8,1,1, 9.054, 10531.769, 299.712, 52763.029 23/05/31,11:25:04,06,11,1, 11.8,1,1, 9.054, 10531.791, 299.675, 52763.079 23/05/31,11:25:04,07,11,1, 11.8,1,1, 9.054, 10531.784, 299.668, 52763.027 23/05/31,11:25:04,08,11,1, 11.8,1,1, 9.054, 10531.793, 299.645, 52763.053 23/05/31,11:25:04,09,11,1, 11.8,1,1, 9.054, 10531.819, 299.615, 52763.026 23/05/31,11:25:04,10,11,1, 11.8,1,1, 9.054, 10531.831, 299.629, 52763.056 23/05/31,11:25:04,11,11,1, 11.8,1,1, 9.054, 10531.841, 299.628, 52763.082 23/05/31,11:25:04,12,11,1, 11.8,1,1, 9.054, 10531.845, 299.636, 52763.060 23/05/31,11:25:04,13,11,1, 11.8,1,1, 9.054, 10531.866, 299.597, 52763.060 23/05/31,11:25:04,14,11,1, 11.8,1,1, 9.054, 10531.862, 299.601, 52762.991 23/05/31,11:25:04,15,11,1, 11.8,1,1, 9.054, 10531.851, 299.591, 52763.031 23/05/31,11:25:04,16,11,1, 11.8,1,1, 9.054, 10531.842, 299.605, 52763.078 23/05/31,11:25:04,17,11,1, 11.8,1,1, 9.054, 10531.834, 299.588, 52763.055 23/05/31,11:25:04,18,11,1, 11.8,1,1, 9.054, 10531.829, 299.579, 52763.039 23/05/31,11:25:04,19,11,1, 11.8,1,1, 9.054, 10531.827, 299.607, 52763.000 23/05/31,11:25:05,00,12,1, 11.8,1,1, 9.054, 10531.825, 299.607, 52763.000 23/05/31,11:25:05,01,12,1, 11.8,1,1, 9.054, 10531.776, 299.594, 52763.035 23/05/31,11:25:05,02,12,1, 11.8,1,1, 9.054, 10531.796, 299.587, 52763.039 23/05/31,11:25:05,03,12,1, 11.8,1,1, 9.054, 10531.793, 299.592, 52763.038 23/05/31,11:25:05,04,12,1, 11.8,1,1, 9.054, 10531.791, 299.551, 52762.992 23/05/31,11:25:05,05,12,1, 11.8,1,1, 9.054, 10531.768, 299.557, 52763.019 23/05/31,11:25:05,06,12,1, 11.8,1,1, 9.054, 10531.815, 299.566, 52763.001 23/05/31,11:25:05,07,12,1, 11.8,1,1, 9.054, 10531.810, 299.544, 52763.026 23/05/31,11:25:05,08,12,1, 11.8,1,1, 9.054, 10531.822, 299.572, 52763.027 23/05/31,11:25:05,09,12,1, 11.8,1,1, 9.054, 10531.818, 299.572, 52763.014 23/05/31,11:25:05,10,12,1, 11.8,1,1, 9.054, 10531.831, 299.546, 52762.993 23/05/31,11:25:05,11,12,1, 11.8,1,1, 9.054, 10531.842, 299.561, 52762.995 23/05/31,11:25:05,12,12,1, 11.8,1,1, 9.054, 10531.850, 299.555, 52763.052 23/05/31,11:25:05,13,12,1, 11.8,1,1, 9.054, 10531.868, 299.545, 52762.997 23/05/31,11:25:05,14,12,1, 11.8,1,1, 9.054, 10531.874, 299.564, 52763.025 23/05/31,11:25:05,15,12,1, 11.8,1,1, 9.054, 10531.872, 299.575, 52763.019 23/05/31,11:25:05,16,12,1, 11.8,1,1, 9.054, 10531.876, 299.536, 52763.000 23/05/31,11:25:05,17,12,1, 11.8,1,1, 9.054, 10531.897, 299.541, 52763.005 23/05/31,11:25:05,18,12,1, 11.8,1,1, 9.054, 10531.881, 299.530, 52763.005 23/05/31,11:25:05,19,12,1, 11.8,1,1, 9.054, 10531.882, 299.557, 52763.064 23/05/31,11:25:06,00,12,1, 11.8,1,1, 9.053, 10531.875, 299.557, 52763.064 23/05/31,11:25:06,01,12,1, 11.8,1,1, 9.053, 10531.865, 299.515, 52763.003 23/05/31,11:25:06,02,12,1, 11.8,1,1, 9.053, 10531.841, 299.522, 52762.993 23/05/31,11:25:06,03,12,1, 11.8,1,1, 9.053, 10531.863, 299.499, 52762.986 23/05/31,11:25:06,04,12,1, 11.8,1,1, 9.053, 10531.848, 299.492, 52763.013 23/05/31,11:25:06,05,12,1, 11.8,1,1, 9.053, 10531.846, 299.503, 52763.039 23/05/31,11:25:06,06,12,1, 11.8,1,1, 9.053, 10531.851, 299.470, 52762.998 23/05/31,11:25:06,07,12,1, 11.8,1,1, 9.053, 10531.859, 299.486, 52763.024 23/05/31,11:25:06,08,12,1, 11.8,1,1, 9.053, 10531.876, 299.456, 52762.982 23/05/31,11:25:06,09,12,1, 11.8,1,1, 9.053, 10531.901, 299.466, 52763.043 23/05/31,11:25:06,10,12,1, 11.8,1,1, 9.053, 10531.899, 299.493, 52763.031 23/05/31,11:25:06,11,12,1, 11.8,1,1, 9.053, 10531.901, 299.443, 52763.001 23/05/31,11:25:06,12,12,1, 11.8,1,1, 9.053, 10531.945, 299.463, 52762.993 23/05/31,11:25:06,13,12,1, 11.8,1,1, 9.053, 10531.959, 299.431, 52763.010 23/05/31,11:25:06,14,12,1, 11.8,1,1, 9.053, 10531.929, 299.451, 52763.033 23/05/31,11:25:06,15,12,1, 11.8,1,1, 9.053, 10531.964, 299.434, 52763.014 23/05/31,11:25:06,16,12,1, 11.8,1,1, 9.053, 10531.971, 299.466, 52763.034 23/05/31,11:25:06,17,12,1, 11.8,1,1, 9.053, 10531.979, 299.400, 52762.968 23/05/31,11:25:06,18,12,1, 11.8,1,1, 9.053, 10531.984, 299.427, 52763.015 23/05/31,11:25:06,19,12,1, 11.8,1,1, 9.053, 10531.992, 299.416, 52762.999 23/05/31,11:25:07,00,12,1, 11.9,1,1, 9.053, 10531.992, 299.416, 52762.999 23/05/31,11:25:07,01,12,1, 11.9,1,1, 9.053, 10532.006, 299.391, 52762.977 23/05/31,11:25:07,02,12,1, 11.9,1,1, 9.053, 10532.001, 299.381, 52762.967 23/05/31,11:25:07,03,12,1, 11.9,1,1, 9.053, 10532.028, 299.392, 52763.005 23/05/31,11:25:07,04,12,1, 11.9,1,1, 9.053, 10532.037, 299.386, 52762.991 23/05/31,11:25:07,05,12,1, 11.9,1,1, 9.053, 10532.020, 299.384, 52762.995 23/05/31,11:25:07,06,12,1, 11.9,1,1, 9.053, 10532.015, 299.376, 52762.969 23/05/31,11:25:07,07,12,1, 11.9,1,1, 9.053, 10532.018, 299.406, 52762.976 23/05/31,11:25:07,08,12,1, 11.9,1,1, 9.053, 10532.061, 299.376, 52762.971 23/05/31,11:25:07,09,12,1, 11.9,1,1, 9.053, 10532.037, 299.380, 52763.006 23/05/31,11:25:07,10,12,1, 11.9,1,1, 9.053, 10532.052, 299.369, 52762.952 23/05/31,11:25:07,11,12,1, 11.9,1,1, 9.053, 10532.051, 299.385, 52762.954 23/05/31,11:25:07,12,12,1, 11.9,1,1, 9.053, 10532.065, 299.379, 52762.960 23/05/31,11:25:07,13,12,1, 11.9,1,1, 9.053, 10532.082, 299.369, 52762.968 23/05/31,11:25:07,14,12,1, 11.9,1,1, 9.053, 10532.099, 299.406, 52762.975 23/05/31,11:25:07,15,12,1, 11.9,1,1, 9.053, 10532.121, 299.405, 52762.972 23/05/31,11:25:07,16,12,1, 11.9,1,1, 9.053, 10532.123, 299.379, 52762.956 23/05/31,11:25:07,17,12,1, 11.9,1,1, 9.053, 10532.133, 299.378, 52763.002 23/05/31,11:25:07,18,12,1, 11.9,1,1, 9.053, 10532.111, 299.398, 52762.948 23/05/31,11:25:07,19,12,1, 11.9,1,1, 9.053, 10532.125, 299.381, 52762.947 23/05/31,11:25:08,00,12,1, 11.9,1,1, 9.053, 10532.117, 299.381, 52762.947 23/05/31,11:25:08,01,12,1, 11.9,1,1, 9.053, 10532.159, 299.417, 52762.924 23/05/31,11:25:08,02,12,1, 11.9,1,1, 9.053, 10532.175, 299.396, 52762.921 23/05/31,11:25:08,03,12,1, 11.9,1,1, 9.053, 10532.179, 299.379, 52762.956 23/05/31,11:25:08,04,12,1, 11.9,1,1, 9.053, 10532.197, 299.368, 52762.978 23/05/31,11:25:08,05,12,1, 11.9,1,1, 9.053, 10532.189, 299.352, 52762.937 23/05/31,11:25:08,06,12,1, 11.9,1,1, 9.053, 10532.222, 299.339, 52762.903 23/05/31,11:25:08,07,12,1, 11.9,1,1, 9.053, 10532.228, 299.354, 52762.920 23/05/31,11:25:08,08,12,1, 11.9,1,1, 9.053, 10532.206, 299.313, 52762.922 23/05/31,11:25:08,09,12,1, 11.9,1,1, 9.053, 10532.191, 299.331, 52762.921 23/05/31,11:25:08,10,12,1, 11.9,1,1, 9.053, 10532.170, 299.321, 52762.904 23/05/31,11:25:08,11,12,1, 11.9,1,1, 9.053, 10532.172, 299.297, 52762.928 23/05/31,11:25:08,12,12,1, 11.9,1,1, 9.053, 10532.167, 299.313, 52762.917 23/05/31,11:25:08,13,12,1, 11.9,1,1, 9.053, 10532.170, 299.292, 52762.925 23/05/31,11:25:08,14,12,1, 11.9,1,1, 9.053, 10532.186, 299.267, 52762.922 23/05/31,11:25:08,15,12,1, 11.9,1,1, 9.053, 10532.159, 299.270, 52762.951 23/05/31,11:25:08,16,12,1, 11.9,1,1, 9.053, 10532.193, 299.282, 52762.907 23/05/31,11:25:08,17,12,1, 11.9,1,1, 9.053, 10532.185, 299.279, 52762.935 23/05/31,11:25:08,18,12,1, 11.9,1,1, 9.053, 10532.230, 299.276, 52762.899 23/05/31,11:25:08,19,12,1, 11.9,1,1, 9.053, 10532.220, 299.311, 52762.894 23/05/31,11:25:09,00,12,1, 12.0,1,1, 9.055, 10532.217, 299.311, 52762.894 23/05/31,11:25:09,01,12,1, 12.0,1,1, 9.055, 10532.239, 299.309, 52762.861 23/05/31,11:25:09,02,12,1, 12.0,1,1, 9.055, 10532.262, 299.312, 52762.908 23/05/31,11:25:09,03,12,1, 12.0,1,1, 9.055, 10532.275, 299.266, 52762.838 23/05/31,11:25:09,04,12,1, 12.0,1,1, 9.055, 10532.287, 299.274, 52762.879 23/05/31,11:25:09,05,12,1, 12.0,1,1, 9.055, 10532.299, 299.289, 52762.825 23/05/31,11:25:09,06,12,1, 12.0,1,1, 9.055, 10532.315, 299.263, 52762.824 23/05/31,11:25:09,07,12,1, 12.0,1,1, 9.055, 10532.311, 299.250, 52762.811 23/05/31,11:25:09,08,12,1, 12.0,1,1, 9.055, 10532.296, 299.266, 52762.869 23/05/31,11:25:09,09,12,1, 12.0,1,1, 9.055, 10532.337, 299.257, 52762.860 23/05/31,11:25:09,10,12,1, 12.0,1,1, 9.055, 10532.346, 299.267, 52762.901 23/05/31,11:25:09,11,12,1, 12.0,1,1, 9.055, 10532.339, 299.229, 52762.876 23/05/31,11:25:09,12,12,1, 12.0,1,1, 9.055, 10532.376, 299.268, 52762.863 23/05/31,11:25:09,13,12,1, 12.0,1,1, 9.055, 10532.376, 299.255, 52762.851 23/05/31,11:25:09,14,12,1, 12.0,1,1, 9.055, 10532.380, 299.225, 52762.845 23/05/31,11:25:09,15,12,1, 12.0,1,1, 9.055, 10532.346, 299.251, 52762.828 23/05/31,11:25:09,16,12,1, 12.0,1,1, 9.055, 10532.338, 299.242, 52762.866 23/05/31,11:25:09,17,12,1, 12.0,1,1, 9.055, 10532.307, 299.250, 52762.879 23/05/31,11:25:09,18,12,1, 12.0,1,1, 9.055, 10532.293, 299.199, 52762.895 23/05/31,11:25:09,19,12,1, 12.0,1,1, 9.055, 10532.312, 299.224, 52762.860 23/05/31,11:25:10,00,11,1, 11.9,1,1, 9.056, 10532.309, 299.224, 52762.860 23/05/31,11:25:10,01,11,1, 11.9,1,1, 9.056, 10532.303, 299.204, 52762.831 23/05/31,11:25:10,02,11,1, 11.9,1,1, 9.056, 10532.323, 299.197, 52762.855 23/05/31,11:25:10,03,11,1, 11.9,1,1, 9.056, 10532.360, 299.190, 52762.872 23/05/31,11:25:10,04,11,1, 11.9,1,1, 9.056, 10532.362, 299.187, 52763.016 23/05/31,11:25:10,05,11,1, 11.9,1,1, 9.056, 10532.410, 299.210, 52762.885 23/05/31,11:25:10,06,11,1, 11.9,1,1, 9.056, 10532.417, 299.173, 52762.827 23/05/31,11:25:10,07,11,1, 11.9,1,1, 9.056, 10532.438, 299.149, 52762.829 23/05/31,11:25:10,08,11,1, 11.9,1,1, 9.056, 10532.426, 299.148, 52762.883 23/05/31,11:25:10,09,11,1, 11.9,1,1, 9.056, 10532.419, 299.132, 52762.863 23/05/31,11:25:10,10,11,1, 11.9,1,1, 9.056, 10532.409, 299.107, 52762.824 23/05/31,11:25:10,11,11,1, 11.9,1,1, 9.056, 10532.415, 299.149, 52762.827 23/05/31,11:25:10,12,11,1, 11.9,1,1, 9.056, 10532.430, 299.157, 52762.839 23/05/31,11:25:10,13,11,1, 11.9,1,1, 9.056, 10532.399, 299.120, 52762.843 23/05/31,11:25:10,14,11,1, 11.9,1,1, 9.056, 10532.375, 299.133, 52762.855 23/05/31,11:25:10,15,11,1, 11.9,1,1, 9.056, 10532.401, 299.139, 52762.852 23/05/31,11:25:10,16,11,1, 11.9,1,1, 9.056, 10532.435, 299.123, 52762.843 23/05/31,11:25:10,17,11,1, 11.9,1,1, 9.056, 10532.417, 299.101, 52762.835 23/05/31,11:25:10,18,11,1, 11.9,1,1, 9.056, 10532.468, 299.111, 52762.848 23/05/31,11:25:10,19,11,1, 11.9,1,1, 9.056, 10532.475, 299.111, 52762.988 23/05/31,11:25:11,00,11,1, 11.9,1,1, 9.053, 10532.467, 299.111, 52762.988 23/05/31,11:25:11,01,11,1, 11.9,1,1, 9.053, 10532.451, 299.126, 52762.893 23/05/31,11:25:11,02,11,1, 11.9,1,1, 9.053, 10532.445, 299.096, 52762.851 23/05/31,11:25:11,03,11,1, 11.9,1,1, 9.053, 10532.490, 299.067, 52762.797 23/05/31,11:25:11,04,11,1, 11.9,1,1, 9.053, 10532.488, 299.092, 52762.843 23/05/31,11:25:11,05,11,1, 11.9,1,1, 9.053, 10532.490, 299.079, 52762.813 23/05/31,11:25:11,06,11,1, 11.9,1,1, 9.053, 10532.495, 299.110, 52762.795 23/05/31,11:25:11,07,11,1, 11.9,1,1, 9.053, 10532.493, 299.091, 52762.839 23/05/31,11:25:11,08,11,1, 11.9,1,1, 9.053, 10532.484, 299.080, 52762.814 23/05/31,11:25:11,09,11,1, 11.9,1,1, 9.053, 10532.488, 299.073, 52762.799 23/05/31,11:25:11,10,11,1, 11.9,1,1, 9.053, 10532.494, 299.110, 52762.863 23/05/31,11:25:11,11,11,1, 11.9,1,1, 9.053, 10532.506, 299.073, 52762.796 23/05/31,11:25:11,12,11,1, 11.9,1,1, 9.053, 10532.495, 299.088, 52762.825 23/05/31,11:25:11,13,11,1, 11.9,1,1, 9.053, 10532.484, 299.088, 52762.815 23/05/31,11:25:11,14,11,1, 11.9,1,1, 9.053, 10532.509, 299.048, 52762.546 23/05/31,11:25:11,15,11,1, 11.9,1,1, 9.053, 10532.526, 299.064, 52762.889 23/05/31,11:25:11,16,11,1, 11.9,1,1, 9.053, 10532.528, 299.104, 52762.898 23/05/31,11:25:11,17,11,1, 11.9,1,1, 9.053, 10532.549, 299.051, 52762.838 23/05/31,11:25:11,18,11,1, 11.9,1,1, 9.053, 10532.540, 299.065, 52762.852 23/05/31,11:25:11,19,11,1, 11.9,1,1, 9.053, 10532.552, 299.047, 52762.841 23/05/31,11:25:12,00,11,1, 11.8,1,1, 9.052, 10532.551, 299.047, 52762.841 23/05/31,11:25:12,01,11,1, 11.8,1,1, 9.052, 10532.593, 299.021, 52762.757 23/05/31,11:25:12,02,11,1, 11.8,1,1, 9.052, 10532.579, 299.031, 52762.828 23/05/31,11:25:12,03,11,1, 11.8,1,1, 9.052, 10532.587, 299.023, 52762.811 23/05/31,11:25:12,04,11,1, 11.8,1,1, 9.052, 10532.582, 299.012, 52762.800 23/05/31,11:25:12,05,11,1, 11.8,1,1, 9.052, 10532.613, 299.014, 52762.788 23/05/31,11:25:12,06,11,1, 11.8,1,1, 9.052, 10532.624, 299.003, 52762.769 23/05/31,11:25:12,07,11,1, 11.8,1,1, 9.052, 10532.625, 298.973, 52762.793 23/05/31,11:25:12,08,11,1, 11.8,1,1, 9.052, 10532.626, 298.974, 52762.775 23/05/31,11:25:12,09,11,1, 11.8,1,1, 9.052, 10532.624, 298.999, 52762.783 23/05/31,11:25:12,10,11,1, 11.8,1,1, 9.052, 10532.675, 298.983, 52762.751 23/05/31,11:25:12,11,11,1, 11.8,1,1, 9.052, 10532.653, 298.976, 52762.723 23/05/31,11:25:12,12,11,1, 11.8,1,1, 9.052, 10532.677, 299.000, 52762.756 23/05/31,11:25:12,13,11,1, 11.8,1,1, 9.052, 10532.666, 298.988, 52762.745 23/05/31,11:25:12,14,11,1, 11.8,1,1, 9.052, 10532.660, 298.978, 52762.770 23/05/31,11:25:12,15,11,1, 11.8,1,1, 9.052, 10532.677, 298.989, 52762.761 23/05/31,11:25:12,16,11,1, 11.8,1,1, 9.052, 10532.657, 299.000, 52762.771 23/05/31,11:25:12,17,11,1, 11.8,1,1, 9.052, 10532.634, 298.986, 52762.796 23/05/31,11:25:12,18,11,1, 11.8,1,1, 9.052, 10532.662, 299.004, 52762.734 23/05/31,11:25:12,19,11,1, 11.8,1,1, 9.052, 10532.675, 298.982, 52762.778 23/05/31,11:25:13,00,12,1, 11.9,1,1, 9.054, 10532.668, 298.982, 52762.778 23/05/31,11:25:13,01,12,1, 11.9,1,1, 9.054, 10532.642, 298.975, 52762.727 23/05/31,11:25:13,02,12,1, 11.9,1,1, 9.054, 10532.634, 298.979, 52762.722 23/05/31,11:25:13,03,12,1, 11.9,1,1, 9.054, 10532.658, 298.971, 52762.777 23/05/31,11:25:13,04,12,1, 11.9,1,1, 9.054, 10532.669, 298.967, 52762.762 23/05/31,11:25:13,05,12,1, 11.9,1,1, 9.054, 10532.682, 298.982, 52762.712 23/05/31,11:25:13,06,12,1, 11.9,1,1, 9.054, 10532.651, 298.976, 52762.720 23/05/31,11:25:13,07,12,1, 11.9,1,1, 9.054, 10532.651, 298.962, 52762.699 23/05/31,11:25:13,08,12,1, 11.9,1,1, 9.054, 10532.660, 298.975, 52762.687 23/05/31,11:25:13,09,12,1, 11.9,1,1, 9.054, 10532.650, 298.975, 52762.706 23/05/31,11:25:13,10,12,1, 11.9,1,1, 9.054, 10532.653, 298.978, 52762.709 23/05/31,11:25:13,11,12,1, 11.9,1,1, 9.054, 10532.661, 298.972, 52762.744 23/05/31,11:25:13,12,12,1, 11.9,1,1, 9.054, 10532.662, 298.988, 52762.742 23/05/31,11:25:13,13,12,1, 11.9,1,1, 9.054, 10532.658, 298.944, 52762.741 23/05/31,11:25:13,14,12,1, 11.9,1,1, 9.054, 10532.672, 298.944, 52762.753 23/05/31,11:25:13,15,12,1, 11.9,1,1, 9.054, 10532.659, 298.955, 52762.710 23/05/31,11:25:13,16,12,1, 11.9,1,1, 9.054, 10532.663, 298.976, 52762.751 23/05/31,11:25:13,17,12,1, 11.9,1,1, 9.054, 10532.681, 298.962, 52762.714 23/05/31,11:25:13,18,12,1, 11.9,1,1, 9.054, 10532.706, 298.947, 52762.738 23/05/31,11:25:13,19,12,1, 11.9,1,1, 9.054, 10532.699, 298.943, 52762.726 23/05/31,11:25:14,00,12,1, 11.9,1,1, 9.054, 10532.693, 298.943, 52762.726 23/05/31,11:25:14,01,12,1, 11.9,1,1, 9.054, 10532.700, 298.948, 52762.709 23/05/31,11:25:14,02,12,1, 11.9,1,1, 9.054, 10532.720, 298.929, 52762.707 23/05/31,11:25:14,03,12,1, 11.9,1,1, 9.054, 10532.725, 298.926, 52762.749 23/05/31,11:25:14,04,12,1, 11.9,1,1, 9.054, 10532.725, 298.930, 52762.749 23/05/31,11:25:14,05,12,1, 11.9,1,1, 9.054, 10532.731, 298.906, 52762.736 23/05/31,11:25:14,06,12,1, 11.9,1,1, 9.054, 10532.741, 298.888, 52762.723 23/05/31,11:25:14,07,12,1, 11.9,1,1, 9.054, 10532.751, 298.910, 52762.695 23/05/31,11:25:14,08,12,1, 11.9,1,1, 9.054, 10532.758, 298.895, 52762.723 23/05/31,11:25:14,09,12,1, 11.9,1,1, 9.054, 10532.750, 298.884, 52762.728 23/05/31,11:25:14,10,12,1, 11.9,1,1, 9.054, 10532.741, 298.893, 52762.722 23/05/31,11:25:14,11,12,1, 11.9,1,1, 9.054, 10532.786, 298.868, 52762.732 23/05/31,11:25:14,12,12,1, 11.9,1,1, 9.054, 10532.782, 298.861, 52762.696 23/05/31,11:25:14,13,12,1, 11.9,1,1, 9.054, 10532.787, 298.862, 52762.687 23/05/31,11:25:14,14,12,1, 11.9,1,1, 9.054, 10532.783, 298.846, 52762.687 23/05/31,11:25:14,15,12,1, 11.9,1,1, 9.054, 10532.793, 298.856, 52762.729 23/05/31,11:25:14,16,12,1, 11.9,1,1, 9.054, 10532.783, 298.875, 52762.692 23/05/31,11:25:14,17,12,1, 11.9,1,1, 9.054, 10532.812, 298.868, 52762.740 23/05/31,11:25:14,18,12,1, 11.9,1,1, 9.054, 10532.817, 298.867, 52762.752 23/05/31,11:25:14,19,12,1, 11.9,1,1, 9.054, 10532.805, 298.849, 52762.712 23/05/31,11:25:15,00,12,1, 11.9,1,1, 9.054, 10532.801, 298.849, 52762.712 23/05/31,11:25:15,01,12,1, 11.9,1,1, 9.054, 10532.834, 298.837, 52762.681 23/05/31,11:25:15,02,12,1, 11.9,1,1, 9.054, 10532.824, 298.854, 52762.669 23/05/31,11:25:15,03,12,1, 11.9,1,1, 9.054, 10532.832, 298.828, 52762.699 23/05/31,11:25:15,04,12,1, 11.9,1,1, 9.054, 10532.843, 298.819, 52762.708 23/05/31,11:25:15,05,12,1, 11.9,1,1, 9.054, 10532.835, 298.846, 52762.701 23/05/31,11:25:15,06,12,1, 11.9,1,1, 9.054, 10532.845, 298.827, 52762.695 23/05/31,11:25:15,07,12,1, 11.9,1,1, 9.054, 10532.862, 298.842, 52762.657 23/05/31,11:25:15,08,12,1, 11.9,1,1, 9.054, 10532.866, 298.839, 52762.690 23/05/31,11:25:15,09,12,1, 11.9,1,1, 9.054, 10532.855, 298.820, 52762.641 23/05/31,11:25:15,10,12,1, 11.9,1,1, 9.054, 10532.867, 298.833, 52762.639 23/05/31,11:25:15,11,12,1, 11.9,1,1, 9.054, 10532.864, 298.818, 52762.675 23/05/31,11:25:15,12,12,1, 11.9,1,1, 9.054, 10532.888, 298.827, 52762.659 23/05/31,11:25:15,13,12,1, 11.9,1,1, 9.054, 10532.889, 298.798, 52762.646 23/05/31,11:25:15,14,12,1, 11.9,1,1, 9.054, 10532.908, 298.843, 52762.670 23/05/31,11:25:15,15,12,1, 11.9,1,1, 9.054, 10532.887, 298.816, 52762.660 23/05/31,11:25:15,16,12,1, 11.9,1,1, 9.054, 10532.905, 298.801, 52762.671 23/05/31,11:25:15,17,12,1, 11.9,1,1, 9.054, 10532.925, 298.805, 52762.648 23/05/31,11:25:15,18,12,1, 11.9,1,1, 9.054, 10532.897, 298.812, 52762.683 23/05/31,11:25:15,19,12,1, 11.9,1,1, 9.054, 10532.904, 298.800, 52762.669 23/05/31,11:25:16,00,12,1, 11.8,1,1, 9.055, 10532.901, 298.800, 52762.669 23/05/31,11:25:16,01,12,1, 11.8,1,1, 9.055, 10532.925, 298.803, 52762.659 23/05/31,11:25:16,02,12,1, 11.8,1,1, 9.055, 10532.946, 298.819, 52762.621 23/05/31,11:25:16,03,12,1, 11.8,1,1, 9.055, 10532.961, 298.797, 52762.658 23/05/31,11:25:16,04,12,1, 11.8,1,1, 9.055, 10532.947, 298.801, 52762.668 23/05/31,11:25:16,05,12,1, 11.8,1,1, 9.055, 10532.942, 298.780, 52762.647 23/05/31,11:25:16,06,12,1, 11.8,1,1, 9.055, 10532.956, 298.802, 52762.620 23/05/31,11:25:16,07,12,1, 11.8,1,1, 9.055, 10532.979, 298.793, 52762.643 23/05/31,11:25:16,08,12,1, 11.8,1,1, 9.055, 10532.958, 298.769, 52762.657 23/05/31,11:25:16,09,12,1, 11.8,1,1, 9.055, 10532.981, 298.764, 52762.621 23/05/31,11:25:16,10,12,1, 11.8,1,1, 9.055, 10532.960, 298.775, 52762.651 23/05/31,11:25:16,11,12,1, 11.8,1,1, 9.055, 10532.963, 298.748, 52762.631 23/05/31,11:25:16,12,12,1, 11.8,1,1, 9.055, 10532.978, 298.761, 52762.615 23/05/31,11:25:16,13,12,1, 11.8,1,1, 9.055, 10532.990, 298.776, 52762.646 23/05/31,11:25:16,14,12,1, 11.8,1,1, 9.055, 10532.988, 298.747, 52762.617 23/05/31,11:25:16,15,12,1, 11.8,1,1, 9.055, 10532.996, 298.740, 52762.619 23/05/31,11:25:16,16,12,1, 11.8,1,1, 9.055, 10533.018, 298.741, 52762.615 23/05/31,11:25:16,17,12,1, 11.8,1,1, 9.055, 10533.006, 298.730, 52762.610 23/05/31,11:25:16,18,12,1, 11.8,1,1, 9.055, 10533.024, 298.740, 52762.627 23/05/31,11:25:16,19,12,1, 11.8,1,1, 9.055, 10533.025, 298.740, 52762.615 23/05/31,11:25:17,00,12,1, 11.8,1,1, 9.053, 10533.018, 298.740, 52762.615 23/05/31,11:25:17,01,12,1, 11.8,1,1, 9.053, 10533.051, 298.747, 52762.656 23/05/31,11:25:17,02,12,1, 11.8,1,1, 9.053, 10533.045, 298.724, 52762.622 23/05/31,11:25:17,03,12,1, 11.8,1,1, 9.053, 10533.018, 298.746, 52762.607 23/05/31,11:25:17,04,12,1, 11.8,1,1, 9.053, 10533.037, 298.746, 52762.641 23/05/31,11:25:17,05,12,1, 11.8,1,1, 9.053, 10533.054, 298.720, 52762.599 23/05/31,11:25:17,06,12,1, 11.8,1,1, 9.053, 10533.057, 298.714, 52762.579 23/05/31,11:25:17,07,12,1, 11.8,1,1, 9.053, 10533.082, 298.737, 52762.600 23/05/31,11:25:17,08,12,1, 11.8,1,1, 9.053, 10533.064, 298.730, 52762.601 23/05/31,11:25:17,09,12,1, 11.8,1,1, 9.053, 10533.068, 298.744, 52762.584 23/05/31,11:25:17,10,12,1, 11.8,1,1, 9.053, 10533.081, 298.731, 52762.603 23/05/31,11:25:17,11,12,1, 11.8,1,1, 9.053, 10533.058, 298.750, 52762.885 23/05/31,11:25:17,12,12,1, 11.8,1,1, 9.053, 10533.082, 298.738, 52762.607 23/05/31,11:25:17,13,12,1, 11.8,1,1, 9.053, 10533.116, 298.706, 52762.569 23/05/31,11:25:17,14,12,1, 11.8,1,1, 9.053, 10533.105, 298.693, 52762.568 23/05/31,11:25:17,15,12,1, 11.8,1,1, 9.053, 10533.082, 298.695, 52762.392 23/05/31,11:25:17,16,12,1, 11.8,1,1, 9.053, 10533.081, 298.715, 52762.541 23/05/31,11:25:17,17,12,1, 11.8,1,1, 9.053, 10533.072, 298.721, 52762.562 23/05/31,11:25:17,18,12,1, 11.8,1,1, 9.053, 10533.094, 298.729, 52762.608 23/05/31,11:25:17,19,12,1, 11.8,1,1, 9.053, 10533.090, 298.696, 52762.590 23/05/31,11:25:18,00,11,1, 11.9,1,1, 9.053, 10533.085, 298.696, 52762.590 23/05/31,11:25:18,01,11,1, 11.9,1,1, 9.053, 10533.117, 298.679, 52762.565 23/05/31,11:25:18,02,11,1, 11.9,1,1, 9.053, 10533.104, 298.703, 52762.591 23/05/31,11:25:18,03,11,1, 11.9,1,1, 9.053, 10533.116, 298.697, 52762.583 23/05/31,11:25:18,04,11,1, 11.9,1,1, 9.053, 10533.124, 298.673, 52762.598 23/05/31,11:25:18,05,11,1, 11.9,1,1, 9.053, 10533.135, 298.705, 52762.592 23/05/31,11:25:18,06,11,1, 11.9,1,1, 9.053, 10533.148, 298.689, 52762.572 23/05/31,11:25:18,07,11,1, 11.9,1,1, 9.053, 10533.137, 298.665, 52762.581 23/05/31,11:25:18,08,11,1, 11.9,1,1, 9.053, 10533.137, 298.678, 52762.593 23/05/31,11:25:18,09,11,1, 11.9,1,1, 9.053, 10533.146, 298.677, 52762.567 23/05/31,11:25:18,10,11,1, 11.9,1,1, 9.053, 10533.157, 298.694, 52762.593 23/05/31,11:25:18,11,11,1, 11.9,1,1, 9.053, 10533.169, 298.685, 52762.534 23/05/31,11:25:18,12,11,1, 11.9,1,1, 9.053, 10533.150, 298.669, 52762.561 23/05/31,11:25:18,13,11,1, 11.9,1,1, 9.053, 10533.150, 298.672, 52762.638 23/05/31,11:25:18,14,11,1, 11.9,1,1, 9.053, 10533.150, 298.670, 52762.582 23/05/31,11:25:18,15,11,1, 11.9,1,1, 9.053, 10533.182, 298.675, 52762.565 23/05/31,11:25:18,16,11,1, 11.9,1,1, 9.053, 10533.192, 298.649, 52762.529 23/05/31,11:25:18,17,11,1, 11.9,1,1, 9.053, 10533.170, 298.661, 52762.599 23/05/31,11:25:18,18,11,1, 11.9,1,1, 9.053, 10533.190, 298.640, 52762.583 23/05/31,11:25:18,19,11,1, 11.9,1,1, 9.053, 10533.213, 298.656, 52762.519 23/05/31,11:25:19,00,12,1, 11.9,1,1, 9.052, 10533.210, 298.656, 52762.519 23/05/31,11:25:19,01,12,1, 11.9,1,1, 9.052, 10533.236, 298.658, 52762.581 23/05/31,11:25:19,02,12,1, 11.9,1,1, 9.052, 10533.202, 298.637, 52762.497 23/05/31,11:25:19,03,12,1, 11.9,1,1, 9.052, 10533.203, 298.648, 52762.546 23/05/31,11:25:19,04,12,1, 11.9,1,1, 9.052, 10533.240, 298.659, 52762.577 23/05/31,11:25:19,05,12,1, 11.9,1,1, 9.052, 10533.206, 298.650, 52762.573 23/05/31,11:25:19,06,12,1, 11.9,1,1, 9.052, 10533.221, 298.642, 52762.537 23/05/31,11:25:19,07,12,1, 11.9,1,1, 9.052, 10533.231, 298.646, 52762.553 23/05/31,11:25:19,08,12,1, 11.9,1,1, 9.052, 10533.229, 298.650, 52762.564 23/05/31,11:25:19,09,12,1, 11.9,1,1, 9.052, 10533.241, 298.638, 52762.586 23/05/31,11:25:19,10,12,1, 11.9,1,1, 9.052, 10533.257, 298.641, 52762.593 23/05/31,11:25:19,11,12,1, 11.9,1,1, 9.052, 10533.232, 298.636, 52762.552 23/05/31,11:25:19,12,12,1, 11.9,1,1, 9.052, 10533.236, 298.611, 52762.547 23/05/31,11:25:19,13,12,1, 11.9,1,1, 9.052, 10533.261, 298.644, 52762.584 23/05/31,11:25:19,14,12,1, 11.9,1,1, 9.052, 10533.270, 298.629, 52762.572 23/05/31,11:25:19,15,12,1, 11.9,1,1, 9.052, 10533.272, 298.623, 52762.560 23/05/31,11:25:19,16,12,1, 11.9,1,1, 9.052, 10533.281, 298.639, 52762.561 23/05/31,11:25:19,17,12,1, 11.9,1,1, 9.052, 10533.303, 298.611, 52762.411 23/05/31,11:25:19,18,12,1, 11.9,1,1, 9.052, 10533.271, 298.618, 52762.636 23/05/31,11:25:19,19,12,1, 11.9,1,1, 9.052, 10533.291, 298.635, 52762.589 23/05/31,11:25:20,00,11,1, 11.8,1,1, 9.053, 10533.285, 298.635, 52762.589 23/05/31,11:25:20,01,11,1, 11.8,1,1, 9.053, 10533.299, 298.604, 52762.565 23/05/31,11:25:20,02,11,1, 11.8,1,1, 9.053, 10533.316, 298.630, 52762.567 23/05/31,11:25:20,03,11,1, 11.8,1,1, 9.053, 10533.297, 298.611, 52762.565 23/05/31,11:25:20,04,11,1, 11.8,1,1, 9.053, 10533.333, 298.613, 52762.559 23/05/31,11:25:20,05,11,1, 11.8,1,1, 9.053, 10533.340, 298.589, 52762.535 23/05/31,11:25:20,06,11,1, 11.8,1,1, 9.053, 10533.313, 298.578, 52762.528 23/05/31,11:25:20,07,11,1, 11.8,1,1, 9.053, 10533.337, 298.595, 52762.537 23/05/31,11:25:20,08,11,1, 11.8,1,1, 9.053, 10533.325, 298.601, 52762.511 23/05/31,11:25:20,09,11,1, 11.8,1,1, 9.053, 10533.343, 298.598, 52762.505 23/05/31,11:25:20,10,11,1, 11.8,1,1, 9.053, 10533.340, 298.575, 52762.503 23/05/31,11:25:20,11,11,1, 11.8,1,1, 9.053, 10533.337, 298.593, 52762.511 23/05/31,11:25:20,12,11,1, 11.8,1,1, 9.053, 10533.373, 298.598, 52762.544 23/05/31,11:25:20,13,11,1, 11.8,1,1, 9.053, 10533.364, 298.576, 52762.474 23/05/31,11:25:20,14,11,1, 11.8,1,1, 9.053, 10533.366, 298.588, 52762.521 23/05/31,11:25:20,15,11,1, 11.8,1,1, 9.053, 10533.370, 298.582, 52762.513 23/05/31,11:25:20,16,11,1, 11.8,1,1, 9.053, 10533.396, 298.576, 52762.535 23/05/31,11:25:20,17,11,1, 11.8,1,1, 9.053, 10533.373, 298.591, 52762.512 23/05/31,11:25:20,18,11,1, 11.8,1,1, 9.053, 10533.372, 298.568, 52762.457 23/05/31,11:25:20,19,11,1, 11.8,1,1, 9.053, 10533.388, 298.590, 52762.533 23/05/31,11:25:21,00,11,1, 11.8,1,1, 9.051, 10533.385, 298.590, 52762.533 23/05/31,11:25:21,01,11,1, 11.8,1,1, 9.051, 10533.414, 298.562, 52762.531 23/05/31,11:25:21,02,11,1, 11.8,1,1, 9.051, 10533.393, 298.565, 52762.496 23/05/31,11:25:21,03,11,1, 11.8,1,1, 9.051, 10533.379, 298.567, 52762.482 23/05/31,11:25:21,04,11,1, 11.8,1,1, 9.051, 10533.431, 298.595, 52762.561 23/05/31,11:25:21,05,11,1, 11.8,1,1, 9.051, 10533.430, 298.580, 52762.544 23/05/31,11:25:21,06,11,1, 11.8,1,1, 9.051, 10533.399, 298.562, 52762.495 23/05/31,11:25:21,07,11,1, 11.8,1,1, 9.051, 10533.434, 298.547, 52762.512 23/05/31,11:25:21,08,11,1, 11.8,1,1, 9.051, 10533.420, 298.556, 52762.490 23/05/31,11:25:21,09,11,1, 11.8,1,1, 9.051, 10533.413, 298.582, 52762.550 23/05/31,11:25:21,10,11,1, 11.8,1,1, 9.051, 10533.439, 298.557, 52762.501 23/05/31,11:25:21,11,11,1, 11.8,1,1, 9.051, 10533.430, 298.544, 52762.449 23/05/31,11:25:21,12,11,1, 11.8,1,1, 9.051, 10533.436, 298.548, 52762.507 23/05/31,11:25:21,13,11,1, 11.8,1,1, 9.051, 10533.436, 298.550, 52762.479 23/05/31,11:25:21,14,11,1, 11.8,1,1, 9.051, 10533.443, 298.521, 52762.511 23/05/31,11:25:21,15,11,1, 11.8,1,1, 9.051, 10533.431, 298.545, 52762.482 23/05/31,11:25:21,16,11,1, 11.8,1,1, 9.051, 10533.440, 298.530, 52762.430 23/05/31,11:25:21,17,11,1, 11.8,1,1, 9.051, 10533.466, 298.564, 52762.468 23/05/31,11:25:21,18,11,1, 11.8,1,1, 9.051, 10533.435, 298.548, 52762.475 23/05/31,11:25:21,19,11,1, 11.8,1,1, 9.051, 10533.469, 298.544, 52762.462 23/05/31,11:25:22,00,11,1, 11.9,1,1, 9.052, 10533.469, 298.544, 52762.462 23/05/31,11:25:22,01,11,1, 11.9,1,1, 9.052, 10533.473, 298.558, 52762.501 23/05/31,11:25:22,02,11,1, 11.9,1,1, 9.052, 10533.484, 298.545, 52762.500 23/05/31,11:25:22,03,11,1, 11.9,1,1, 9.052, 10533.492, 298.546, 52762.443 23/05/31,11:25:22,04,11,1, 11.9,1,1, 9.052, 10533.522, 298.566, 52762.459 23/05/31,11:25:22,05,11,1, 11.9,1,1, 9.052, 10533.478, 298.543, 52762.653 23/05/31,11:25:22,06,11,1, 11.9,1,1, 9.052, 10533.509, 298.537, 52762.484 23/05/31,11:25:22,07,11,1, 11.9,1,1, 9.052, 10533.519, 298.526, 52762.448 23/05/31,11:25:22,08,11,1, 11.9,1,1, 9.052, 10533.523, 298.547, 52762.449 23/05/31,11:25:22,09,11,1, 11.9,1,1, 9.052, 10533.511, 298.541, 52762.454 23/05/31,11:25:22,10,11,1, 11.9,1,1, 9.052, 10533.517, 298.544, 52762.446 23/05/31,11:25:22,11,11,1, 11.9,1,1, 9.052, 10533.550, 298.533, 52762.444 23/05/31,11:25:22,12,11,1, 11.9,1,1, 9.052, 10533.540, 298.569, 52762.437 23/05/31,11:25:22,13,11,1, 11.9,1,1, 9.052, 10533.557, 298.547, 52762.419 23/05/31,11:25:22,14,11,1, 11.9,1,1, 9.052, 10533.535, 298.556, 52762.444 23/05/31,11:25:22,15,11,1, 11.9,1,1, 9.052, 10533.538, 298.539, 52762.457 23/05/31,11:25:22,16,11,1, 11.9,1,1, 9.052, 10533.558, 298.557, 52762.452 23/05/31,11:25:22,17,11,1, 11.9,1,1, 9.052, 10533.553, 298.548, 52762.421 23/05/31,11:25:22,18,11,1, 11.9,1,1, 9.052, 10533.564, 298.523, 52762.455 23/05/31,11:25:22,19,11,1, 11.9,1,1, 9.052, 10533.602, 298.552, 52762.454 23/05/31,11:25:23,00,11,1, 11.9,1,1, 9.054, 10533.594, 298.552, 52762.454 23/05/31,11:25:23,01,11,1, 11.9,1,1, 9.054, 10533.592, 298.519, 52762.415 23/05/31,11:25:23,02,11,1, 11.9,1,1, 9.054, 10533.618, 298.555, 52762.433 23/05/31,11:25:23,03,11,1, 11.9,1,1, 9.054, 10533.593, 298.543, 52762.424 23/05/31,11:25:23,04,11,1, 11.9,1,1, 9.054, 10533.621, 298.565, 52762.461 23/05/31,11:25:23,05,11,1, 11.9,1,1, 9.054, 10533.632, 298.549, 52762.455 23/05/31,11:25:23,06,11,1, 11.9,1,1, 9.054, 10533.620, 298.557, 52762.411 23/05/31,11:25:23,07,11,1, 11.9,1,1, 9.054, 10533.623, 298.559, 52762.420 23/05/31,11:25:23,08,11,1, 11.9,1,1, 9.054, 10533.630, 298.561, 52762.404 23/05/31,11:25:23,09,11,1, 11.9,1,1, 9.054, 10533.629, 298.541, 52762.422 23/05/31,11:25:23,10,11,1, 11.9,1,1, 9.054, 10533.651, 298.534, 52762.440 23/05/31,11:25:23,11,11,1, 11.9,1,1, 9.054, 10533.672, 298.552, 52762.429 23/05/31,11:25:23,12,11,1, 11.9,1,1, 9.054, 10533.651, 298.542, 52762.412 23/05/31,11:25:23,13,11,1, 11.9,1,1, 9.054, 10533.666, 298.523, 52762.411 23/05/31,11:25:23,14,11,1, 11.9,1,1, 9.054, 10533.666, 298.571, 52762.412 23/05/31,11:25:23,15,11,1, 11.9,1,1, 9.054, 10533.670, 298.564, 52762.446 23/05/31,11:25:23,16,11,1, 11.9,1,1, 9.054, 10533.670, 298.549, 52762.370 23/05/31,11:25:23,17,11,1, 11.9,1,1, 9.054, 10533.681, 298.551, 52762.429 23/05/31,11:25:23,18,11,1, 11.9,1,1, 9.054, 10533.663, 298.563, 52762.437 23/05/31,11:25:23,19,11,1, 11.9,1,1, 9.054, 10533.683, 298.543, 52762.401 23/05/31,11:25:24,00,09,1, 11.9,1,1, 9.052, 10533.677, 298.543, 52762.401 23/05/31,11:25:24,01,09,1, 11.9,1,1, 9.052, 10533.684, 298.561, 52762.370 23/05/31,11:25:24,02,09,1, 11.9,1,1, 9.052, 10533.693, 298.531, 52762.412 23/05/31,11:25:24,03,09,1, 11.9,1,1, 9.052, 10533.699, 298.547, 52762.381 23/05/31,11:25:24,04,09,1, 11.9,1,1, 9.052, 10533.697, 298.538, 52762.415 23/05/31,11:25:24,05,09,1, 11.9,1,1, 9.052, 10533.690, 298.531, 52762.407 23/05/31,11:25:24,06,09,1, 11.9,1,1, 9.052, 10533.708, 298.547, 52762.429 23/05/31,11:25:24,07,09,1, 11.9,1,1, 9.052, 10533.727, 298.528, 52762.380 23/05/31,11:25:24,08,09,1, 11.9,1,1, 9.052, 10533.694, 298.519, 52762.378 23/05/31,11:25:24,09,09,1, 11.9,1,1, 9.052, 10533.728, 298.511, 52762.402 23/05/31,11:25:24,10,09,1, 11.9,1,1, 9.052, 10533.714, 298.519, 52762.420 23/05/31,11:25:24,11,09,1, 11.9,1,1, 9.052, 10533.709, 298.493, 52762.384 23/05/31,11:25:24,12,09,1, 11.9,1,1, 9.052, 10533.701, 298.492, 52762.355 23/05/31,11:25:24,13,09,1, 11.9,1,1, 9.052, 10533.737, 298.481, 52762.418 23/05/31,11:25:24,14,09,1, 11.9,1,1, 9.052, 10533.732, 298.479, 52762.417 23/05/31,11:25:24,15,09,1, 11.9,1,1, 9.052, 10533.727, 298.465, 52762.396 23/05/31,11:25:24,16,09,1, 11.9,1,1, 9.052, 10533.722, 298.473, 52762.425 23/05/31,11:25:24,17,09,1, 11.9,1,1, 9.052, 10533.732, 298.460, 52762.365 23/05/31,11:25:24,18,09,1, 11.9,1,1, 9.052, 10533.719, 298.491, 52762.381 23/05/31,11:25:24,19,09,1, 11.9,1,1, 9.052, 10533.709, 298.480, 52762.391 23/05/31,11:25:25,00,10,1, 11.9,1,1, 9.050, 10533.702, 298.480, 52762.391 23/05/31,11:25:25,01,10,1, 11.9,1,1, 9.050, 10533.715, 298.501, 52762.415 23/05/31,11:25:25,02,10,1, 11.9,1,1, 9.050, 10533.739, 298.493, 52762.356 23/05/31,11:25:25,03,10,1, 11.9,1,1, 9.050, 10533.695, 298.488, 52762.374 23/05/31,11:25:25,04,10,1, 11.9,1,1, 9.050, 10533.745, 298.495, 52762.400 23/05/31,11:25:25,05,10,1, 11.9,1,1, 9.050, 10533.749, 298.497, 52762.393 23/05/31,11:25:25,06,10,1, 11.9,1,1, 9.050, 10533.726, 298.477, 52762.434 23/05/31,11:25:25,07,10,1, 11.9,1,1, 9.050, 10533.746, 298.475, 52762.353 23/05/31,11:25:25,08,10,1, 11.9,1,1, 9.050, 10533.731, 298.488, 52762.342 23/05/31,11:25:25,09,10,1, 11.9,1,1, 9.050, 10533.729, 298.478, 52762.365 23/05/31,11:25:25,10,10,1, 11.9,1,1, 9.050, 10533.745, 298.487, 52762.374 23/05/31,11:25:25,11,10,1, 11.9,1,1, 9.050, 10533.708, 298.469, 52762.399 23/05/31,11:25:25,12,10,1, 11.9,1,1, 9.050, 10533.746, 298.468, 52762.369 23/05/31,11:25:25,13,10,1, 11.9,1,1, 9.050, 10533.749, 298.486, 52762.359 23/05/31,11:25:25,14,10,1, 11.9,1,1, 9.050, 10533.746, 298.476, 52762.383 23/05/31,11:25:25,15,10,1, 11.9,1,1, 9.050, 10533.736, 298.481, 52762.282 23/05/31,11:25:25,16,10,1, 11.9,1,1, 9.050, 10533.754, 298.465, 52762.380 23/05/31,11:25:25,17,10,1, 11.9,1,1, 9.050, 10533.775, 298.492, 52762.313 23/05/31,11:25:25,18,10,1, 11.9,1,1, 9.050, 10533.746, 298.482, 52762.345 23/05/31,11:25:25,19,10,1, 11.9,1,1, 9.050, 10533.781, 298.466, 52762.405 23/05/31,11:25:26,00,10,1, 11.9,1,1, 9.054, 10533.777, 298.466, 52762.405 23/05/31,11:25:26,01,10,1, 11.9,1,1, 9.054, 10533.812, 298.448, 52762.357 23/05/31,11:25:26,02,10,1, 11.9,1,1, 9.054, 10533.836, 298.479, 52762.368 23/05/31,11:25:26,03,10,1, 11.9,1,1, 9.054, 10533.810, 298.496, 52762.360 23/05/31,11:25:26,04,10,1, 11.9,1,1, 9.054, 10533.825, 298.471, 52762.350 23/05/31,11:25:26,05,10,1, 11.9,1,1, 9.054, 10533.841, 298.464, 52762.324 23/05/31,11:25:26,06,10,1, 11.9,1,1, 9.054, 10533.847, 298.448, 52762.346 23/05/31,11:25:26,07,10,1, 11.9,1,1, 9.054, 10533.802, 298.431, 52762.354 23/05/31,11:25:26,08,10,1, 11.9,1,1, 9.054, 10533.793, 298.456, 52762.397 23/05/31,11:25:26,09,10,1, 11.9,1,1, 9.054, 10533.818, 298.472, 52762.425 23/05/31,11:25:26,10,10,1, 11.9,1,1, 9.054, 10533.814, 298.451, 52762.383 23/05/31,11:25:26,11,10,1, 11.9,1,1, 9.054, 10533.804, 298.445, 52762.345 23/05/31,11:25:26,12,10,1, 11.9,1,1, 9.054, 10533.835, 298.457, 52762.330 23/05/31,11:25:26,13,10,1, 11.9,1,1, 9.054, 10533.806, 298.470, 52762.360 23/05/31,11:25:26,14,10,1, 11.9,1,1, 9.054, 10533.807, 298.459, 52762.375 23/05/31,11:25:26,15,10,1, 11.9,1,1, 9.054, 10533.812, 298.472, 52762.394 23/05/31,11:25:26,16,10,1, 11.9,1,1, 9.054, 10533.791, 298.453, 52762.353 23/05/31,11:25:26,17,10,1, 11.9,1,1, 9.054, 10533.819, 298.481, 52762.382 23/05/31,11:25:26,18,10,1, 11.9,1,1, 9.054, 10533.828, 298.460, 52762.403 23/05/31,11:25:26,19,10,1, 11.9,1,1, 9.054, 10533.799, 298.459, 52762.362 23/05/31,11:25:27,00,11,1, 11.9,1,1, 9.050, 10533.794, 298.459, 52762.362 23/05/31,11:25:27,01,11,1, 11.9,1,1, 9.050, 10533.793, 298.481, 52762.339 23/05/31,11:25:27,02,11,1, 11.9,1,1, 9.050, 10533.804, 298.490, 52762.379 23/05/31,11:25:27,03,11,1, 11.9,1,1, 9.050, 10533.808, 298.493, 52762.368 23/05/31,11:25:27,04,11,1, 11.9,1,1, 9.050, 10533.830, 298.462, 52762.257 23/05/31,11:25:27,05,11,1, 11.9,1,1, 9.050, 10533.800, 298.477, 52762.399 23/05/31,11:25:27,06,11,1, 11.9,1,1, 9.050, 10533.804, 298.480, 52762.358 23/05/31,11:25:27,07,11,1, 11.9,1,1, 9.050, 10533.807, 298.489, 52762.358 23/05/31,11:25:27,08,11,1, 11.9,1,1, 9.050, 10533.837, 298.474, 52762.323 23/05/31,11:25:27,09,11,1, 11.9,1,1, 9.050, 10533.835, 298.496, 52762.334 23/05/31,11:25:27,10,11,1, 11.9,1,1, 9.050, 10533.836, 298.481, 52762.323 23/05/31,11:25:27,11,11,1, 11.9,1,1, 9.050, 10533.850, 298.458, 52762.331 23/05/31,11:25:27,12,11,1, 11.9,1,1, 9.050, 10533.850, 298.442, 52762.330 23/05/31,11:25:27,13,11,1, 11.9,1,1, 9.050, 10533.866, 298.454, 52762.322 23/05/31,11:25:27,14,11,1, 11.9,1,1, 9.050, 10533.872, 298.461, 52762.307 23/05/31,11:25:27,15,11,1, 11.9,1,1, 9.050, 10533.873, 298.453, 52762.310 23/05/31,11:25:27,16,11,1, 11.9,1,1, 9.050, 10533.884, 298.455, 52762.310 23/05/31,11:25:27,17,11,1, 11.9,1,1, 9.050, 10533.862, 298.472, 52762.315 23/05/31,11:25:27,18,11,1, 11.9,1,1, 9.050, 10533.870, 298.434, 52762.352 23/05/31,11:25:27,19,11,1, 11.9,1,1, 9.050, 10533.873, 298.454, 52762.332 23/05/31,11:25:28,00,11,1, 11.9,1,1, 9.051, 10533.869, 298.454, 52762.332 23/05/31,11:25:28,01,11,1, 11.9,1,1, 9.051, 10533.892, 298.458, 52762.337 23/05/31,11:25:28,02,11,1, 11.9,1,1, 9.051, 10533.886, 298.452, 52762.290 23/05/31,11:25:28,03,11,1, 11.9,1,1, 9.051, 10533.880, 298.449, 52762.268 23/05/31,11:25:28,04,11,1, 11.9,1,1, 9.051, 10533.914, 298.473, 52762.310 23/05/31,11:25:28,05,11,1, 11.9,1,1, 9.051, 10533.904, 298.459, 52762.337 23/05/31,11:25:28,06,11,1, 11.9,1,1, 9.051, 10533.893, 298.482, 52762.279 23/05/31,11:25:28,07,11,1, 11.9,1,1, 9.051, 10533.904, 298.451, 52762.255 23/05/31,11:25:28,08,11,1, 11.9,1,1, 9.051, 10533.914, 298.463, 52762.269 23/05/31,11:25:28,09,11,1, 11.9,1,1, 9.051, 10533.893, 298.454, 52762.262 23/05/31,11:25:28,10,11,1, 11.9,1,1, 9.051, 10533.917, 298.458, 52762.272 23/05/31,11:25:28,11,11,1, 11.9,1,1, 9.051, 10533.901, 298.449, 52762.279 23/05/31,11:25:28,12,11,1, 11.9,1,1, 9.051, 10533.923, 298.484, 52762.307 23/05/31,11:25:28,13,11,1, 11.9,1,1, 9.051, 10533.890, 298.451, 52762.301 23/05/31,11:25:28,14,11,1, 11.9,1,1, 9.051, 10533.906, 298.445, 52762.267 23/05/31,11:25:28,15,11,1, 11.9,1,1, 9.051, 10533.932, 298.461, 52762.255 23/05/31,11:25:28,16,11,1, 11.9,1,1, 9.051, 10533.907, 298.458, 52762.277 23/05/31,11:25:28,17,11,1, 11.9,1,1, 9.051, 10533.910, 298.444, 52762.280 23/05/31,11:25:28,18,11,1, 11.9,1,1, 9.051, 10533.925, 298.454, 52762.311 23/05/31,11:25:28,19,11,1, 11.9,1,1, 9.051, 10533.931, 298.448, 52762.256 23/05/31,11:25:29,00,11,1, 11.9,1,1, 9.050, 10533.928, 298.448, 52762.256 23/05/31,11:25:29,01,11,1, 11.9,1,1, 9.050, 10533.915, 298.450, 52762.290 23/05/31,11:25:29,02,11,1, 11.9,1,1, 9.050, 10533.930, 298.413, 52762.286 23/05/31,11:25:29,03,11,1, 11.9,1,1, 9.050, 10533.906, 298.433, 52762.288 23/05/31,11:25:29,04,11,1, 11.9,1,1, 9.050, 10533.917, 298.449, 52762.262 23/05/31,11:25:29,05,11,1, 11.9,1,1, 9.050, 10533.941, 298.443, 52762.288 23/05/31,11:25:29,06,11,1, 11.9,1,1, 9.050, 10533.949, 298.430, 52762.288 23/05/31,11:25:29,07,11,1, 11.9,1,1, 9.050, 10533.951, 298.453, 52762.295 23/05/31,11:25:29,08,11,1, 11.9,1,1, 9.050, 10533.961, 298.454, 52762.306 23/05/31,11:25:29,09,11,1, 11.9,1,1, 9.050, 10533.982, 298.458, 52762.299 23/05/31,11:25:29,10,11,1, 11.9,1,1, 9.050, 10533.964, 298.461, 52762.284 23/05/31,11:25:29,11,11,1, 11.9,1,1, 9.050, 10533.962, 298.451, 52762.280 23/05/31,11:25:29,12,11,1, 11.9,1,1, 9.050, 10533.986, 298.455, 52762.250 23/05/31,11:25:29,13,11,1, 11.9,1,1, 9.050, 10534.002, 298.444, 52762.282 23/05/31,11:25:29,14,11,1, 11.9,1,1, 9.050, 10534.019, 298.447, 52762.235 23/05/31,11:25:29,15,11,1, 11.9,1,1, 9.050, 10534.023, 298.443, 52762.240 23/05/31,11:25:29,16,11,1, 11.9,1,1, 9.050, 10534.003, 298.459, 52762.289 23/05/31,11:25:29,17,11,1, 11.9,1,1, 9.050, 10534.036, 298.464, 52762.234 23/05/31,11:25:29,18,11,1, 11.9,1,1, 9.050, 10534.019, 298.473, 52762.248 23/05/31,11:25:29,19,11,1, 11.9,1,1, 9.050, 10534.042, 298.468, 52762.234 23/05/31,11:25:30,00,11,1, 11.9,1,1, 9.054, 10534.036, 298.468, 52762.234 23/05/31,11:25:30,01,11,1, 11.9,1,1, 9.054, 10534.054, 298.455, 52762.226 23/05/31,11:25:30,02,11,1, 11.9,1,1, 9.054, 10534.070, 298.452, 52762.246 23/05/31,11:25:30,03,11,1, 11.9,1,1, 9.054, 10534.041, 298.443, 52762.207 23/05/31,11:25:30,04,11,1, 11.9,1,1, 9.054, 10534.040, 298.450, 52762.242 23/05/31,11:25:30,05,11,1, 11.9,1,1, 9.054, 10534.077, 298.468, 52762.248 23/05/31,11:25:30,06,11,1, 11.9,1,1, 9.054, 10534.064, 298.454, 52762.259 23/05/31,11:25:30,07,11,1, 11.9,1,1, 9.054, 10534.070, 298.463, 52762.184 23/05/31,11:25:30,08,11,1, 11.9,1,1, 9.054, 10534.074, 298.469, 52762.198 23/05/31,11:25:30,09,11,1, 11.9,1,1, 9.054, 10534.060, 298.448, 52762.192 23/05/31,11:25:30,10,11,1, 11.9,1,1, 9.054, 10534.073, 298.484, 52762.238 23/05/31,11:25:30,11,11,1, 11.9,1,1, 9.054, 10534.078, 298.468, 52762.202 23/05/31,11:25:30,12,11,1, 11.9,1,1, 9.054, 10534.064, 298.475, 52762.217 23/05/31,11:25:30,13,11,1, 11.9,1,1, 9.054, 10534.094, 298.471, 52762.247 23/05/31,11:25:30,14,11,1, 11.9,1,1, 9.054, 10534.059, 298.501, 52762.300 23/05/31,11:25:30,15,11,1, 11.9,1,1, 9.054, 10534.090, 298.502, 52762.215 23/05/31,11:25:30,16,11,1, 11.9,1,1, 9.054, 10534.083, 298.498, 52762.204 23/05/31,11:25:30,17,11,1, 11.9,1,1, 9.054, 10534.090, 298.496, 52762.213 23/05/31,11:25:30,18,11,1, 11.9,1,1, 9.054, 10534.080, 298.496, 52762.204 23/05/31,11:25:30,19,11,1, 11.9,1,1, 9.054, 10534.092, 298.491, 52762.220 23/05/31,11:25:31,00,12,1, 11.9,1,1, 9.054, 10534.086, 298.491, 52762.220 23/05/31,11:25:31,01,12,1, 11.9,1,1, 9.054, 10534.086, 298.514, 52762.177 23/05/31,11:25:31,02,12,1, 11.9,1,1, 9.054, 10534.081, 298.487, 52762.204 23/05/31,11:25:31,03,12,1, 11.9,1,1, 9.054, 10534.088, 298.506, 52762.182 23/05/31,11:25:31,04,12,1, 11.9,1,1, 9.054, 10534.089, 298.500, 52762.182 23/05/31,11:25:31,05,12,1, 11.9,1,1, 9.054, 10534.090, 298.493, 52762.213 23/05/31,11:25:31,06,12,1, 11.9,1,1, 9.054, 10534.083, 298.484, 52762.244 23/05/31,11:25:31,07,12,1, 11.9,1,1, 9.054, 10534.123, 298.474, 52762.168 23/05/31,11:25:31,08,12,1, 11.9,1,1, 9.054, 10534.116, 298.470, 52762.217 23/05/31,11:25:31,09,12,1, 11.9,1,1, 9.054, 10534.107, 298.476, 52762.179 23/05/31,11:25:31,10,12,1, 11.9,1,1, 9.054, 10534.102, 298.459, 52762.181 23/05/31,11:25:31,11,12,1, 11.9,1,1, 9.054, 10534.128, 298.445, 52762.187 23/05/31,11:25:31,12,12,1, 11.9,1,1, 9.054, 10534.120, 298.472, 52762.175 23/05/31,11:25:31,13,12,1, 11.9,1,1, 9.054, 10534.116, 298.449, 52762.172 23/05/31,11:25:31,14,12,1, 11.9,1,1, 9.054, 10534.132, 298.455, 52762.187 23/05/31,11:25:31,15,12,1, 11.9,1,1, 9.054, 10534.131, 298.463, 52762.156 23/05/31,11:25:31,16,12,1, 11.9,1,1, 9.054, 10534.135, 298.456, 52762.189 23/05/31,11:25:31,17,12,1, 11.9,1,1, 9.054, 10534.170, 298.470, 52762.195 23/05/31,11:25:31,18,12,1, 11.9,1,1, 9.054, 10534.138, 298.438, 52762.177 23/05/31,11:25:31,19,12,1, 11.9,1,1, 9.054, 10534.160, 298.443, 52762.165 23/05/31,11:25:32,00,12,1, 11.9,1,1, 9.051, 10534.153, 298.443, 52762.165 23/05/31,11:25:32,01,12,1, 11.9,1,1, 9.051, 10534.144, 298.450, 52762.118 23/05/31,11:25:32,02,12,1, 11.9,1,1, 9.051, 10534.167, 298.468, 52762.190 23/05/31,11:25:32,03,12,1, 11.9,1,1, 9.051, 10534.177, 298.455, 52762.169 23/05/31,11:25:32,04,12,1, 11.9,1,1, 9.051, 10534.179, 298.458, 52762.185 23/05/31,11:25:32,05,12,1, 11.9,1,1, 9.051, 10534.175, 298.461, 52762.145 23/05/31,11:25:32,06,12,1, 11.9,1,1, 9.051, 10534.159, 298.466, 52762.170 23/05/31,11:25:32,07,12,1, 11.9,1,1, 9.051, 10534.156, 298.491, 52762.154 23/05/31,11:25:32,08,12,1, 11.9,1,1, 9.051, 10534.167, 298.481, 52762.160 23/05/31,11:25:32,09,12,1, 11.9,1,1, 9.051, 10534.172, 298.454, 52762.180 23/05/31,11:25:32,10,12,1, 11.9,1,1, 9.051, 10534.160, 298.466, 52762.170 23/05/31,11:25:32,11,12,1, 11.9,1,1, 9.051, 10534.161, 298.478, 52762.135 23/05/31,11:25:32,12,12,1, 11.9,1,1, 9.051, 10534.180, 298.470, 52762.185 23/05/31,11:25:32,13,12,1, 11.9,1,1, 9.051, 10534.179, 298.445, 52762.145 23/05/31,11:25:32,14,12,1, 11.9,1,1, 9.051, 10534.171, 298.456, 52762.158 23/05/31,11:25:32,15,12,1, 11.9,1,1, 9.051, 10534.173, 298.443, 52762.146 23/05/31,11:25:32,16,12,1, 11.9,1,1, 9.051, 10534.210, 298.478, 52762.152 23/05/31,11:25:32,17,12,1, 11.9,1,1, 9.051, 10534.216, 298.469, 52762.148 23/05/31,11:25:32,18,12,1, 11.9,1,1, 9.051, 10534.221, 298.462, 52762.137 23/05/31,11:25:32,19,12,1, 11.9,1,1, 9.051, 10534.222, 298.474, 52762.209 23/05/31,11:25:33,00,12,1, 11.9,1,1, 9.056, 10534.220, 298.474, 52762.209 23/05/31,11:25:33,01,12,1, 11.9,1,1, 9.056, 10534.239, 298.470, 52762.125 23/05/31,11:25:33,02,12,1, 11.9,1,1, 9.056, 10534.250, 298.483, 52762.156 23/05/31,11:25:33,03,12,1, 11.9,1,1, 9.056, 10534.226, 298.490, 52762.101 23/05/31,11:25:33,04,12,1, 11.9,1,1, 9.056, 10534.257, 298.490, 52762.217 23/05/31,11:25:33,05,12,1, 11.9,1,1, 9.056, 10534.255, 298.507, 52762.099 23/05/31,11:25:33,06,12,1, 11.9,1,1, 9.056, 10534.244, 298.505, 52762.179 23/05/31,11:25:33,07,12,1, 11.9,1,1, 9.056, 10534.244, 298.498, 52762.123 23/05/31,11:25:33,08,12,1, 11.9,1,1, 9.056, 10534.250, 298.510, 52762.117 23/05/31,11:25:33,09,12,1, 11.9,1,1, 9.056, 10534.283, 298.515, 52762.089 23/05/31,11:25:33,10,12,1, 11.9,1,1, 9.056, 10534.300, 298.503, 52762.094 23/05/31,11:25:33,11,12,1, 11.9,1,1, 9.056, 10534.311, 298.504, 52762.154 23/05/31,11:25:33,12,12,1, 11.9,1,1, 9.056, 10534.309, 298.503, 52762.110 23/05/31,11:25:33,13,12,1, 11.9,1,1, 9.056, 10534.310, 298.495, 52762.125 23/05/31,11:25:33,14,12,1, 11.9,1,1, 9.056, 10534.319, 298.493, 52762.132 23/05/31,11:25:33,15,12,1, 11.9,1,1, 9.056, 10534.307, 298.513, 52762.122 23/05/31,11:25:33,16,12,1, 11.9,1,1, 9.056, 10534.299, 298.507, 52762.139 23/05/31,11:25:33,17,12,1, 11.9,1,1, 9.056, 10534.318, 298.510, 52762.108 23/05/31,11:25:33,18,12,1, 11.9,1,1, 9.056, 10534.307, 298.495, 52762.123 23/05/31,11:25:33,19,12,1, 11.9,1,1, 9.056, 10534.322, 298.508, 52762.116 23/05/31,11:25:34,00,11,1, 11.9,1,1, 9.051, 10534.320, 298.508, 52762.116 23/05/31,11:25:34,01,11,1, 11.9,1,1, 9.051, 10534.314, 298.521, 52762.118 23/05/31,11:25:34,02,11,1, 11.9,1,1, 9.051, 10534.311, 298.510, 52762.141 23/05/31,11:25:34,03,11,1, 11.9,1,1, 9.051, 10534.328, 298.498, 52762.120 23/05/31,11:25:34,04,11,1, 11.9,1,1, 9.051, 10534.307, 298.492, 52762.095 23/05/31,11:25:34,05,11,1, 11.9,1,1, 9.051, 10534.336, 298.490, 52762.135 23/05/31,11:25:34,06,11,1, 11.9,1,1, 9.051, 10534.341, 298.483, 52762.103 23/05/31,11:25:34,07,11,1, 11.9,1,1, 9.051, 10534.332, 298.504, 52762.075 23/05/31,11:25:34,08,11,1, 11.9,1,1, 9.051, 10534.367, 298.505, 52762.134 23/05/31,11:25:34,09,11,1, 11.9,1,1, 9.051, 10534.357, 298.500, 52762.098 23/05/31,11:25:34,10,11,1, 11.9,1,1, 9.051, 10534.360, 298.520, 52762.090 23/05/31,11:25:34,11,11,1, 11.9,1,1, 9.051, 10534.361, 298.492, 52762.088 23/05/31,11:25:34,12,11,1, 11.9,1,1, 9.051, 10534.367, 298.521, 52762.132 23/05/31,11:25:34,13,11,1, 11.9,1,1, 9.051, 10534.373, 298.498, 52762.090 23/05/31,11:25:34,14,11,1, 11.9,1,1, 9.051, 10534.359, 298.511, 52762.142 23/05/31,11:25:34,15,11,1, 11.9,1,1, 9.051, 10534.361, 298.489, 52762.091 23/05/31,11:25:34,16,11,1, 11.9,1,1, 9.051, 10534.372, 298.493, 52762.086 23/05/31,11:25:34,17,11,1, 11.9,1,1, 9.051, 10534.370, 298.531, 52762.108 23/05/31,11:25:34,18,11,1, 11.9,1,1, 9.051, 10534.343, 298.508, 52762.100 23/05/31,11:25:34,19,11,1, 11.9,1,1, 9.051, 10534.364, 298.507, 52762.069 23/05/31,11:25:35,00,11,1, 11.9,1,1, 9.053, 10534.362, 298.507, 52762.069 23/05/31,11:25:35,01,11,1, 11.9,1,1, 9.053, 10534.379, 298.488, 52762.092 23/05/31,11:25:35,02,11,1, 11.9,1,1, 9.053, 10534.376, 298.513, 52762.122 23/05/31,11:25:35,03,11,1, 11.9,1,1, 9.053, 10534.352, 298.494, 52762.064 23/05/31,11:25:35,04,11,1, 11.9,1,1, 9.053, 10534.391, 298.475, 52762.101 23/05/31,11:25:35,05,11,1, 11.9,1,1, 9.053, 10534.389, 298.516, 52762.102 23/05/31,11:25:35,06,11,1, 11.9,1,1, 9.053, 10534.377, 298.510, 52762.077 23/05/31,11:25:35,07,11,1, 11.9,1,1, 9.053, 10534.388, 298.493, 52762.094 23/05/31,11:25:35,08,11,1, 11.9,1,1, 9.053, 10534.397, 298.500, 52762.112 23/05/31,11:25:35,09,11,1, 11.9,1,1, 9.053, 10534.400, 298.491, 52762.043 23/05/31,11:25:35,10,11,1, 11.9,1,1, 9.053, 10534.391, 298.497, 52762.045 23/05/31,11:25:35,11,11,1, 11.9,1,1, 9.053, 10534.426, 298.488, 52762.032 23/05/31,11:25:35,12,11,1, 11.9,1,1, 9.053, 10534.444, 298.516, 52762.059 23/05/31,11:25:35,13,11,1, 11.9,1,1, 9.053, 10534.419, 298.513, 52762.090 23/05/31,11:25:35,14,11,1, 11.9,1,1, 9.053, 10534.412, 298.509, 52762.059 23/05/31,11:25:35,15,11,1, 11.9,1,1, 9.053, 10534.403, 298.527, 52762.052 23/05/31,11:25:35,16,11,1, 11.9,1,1, 9.053, 10534.421, 298.509, 52762.041 23/05/31,11:25:35,17,11,1, 11.9,1,1, 9.053, 10534.434, 298.544, 52762.060 23/05/31,11:25:35,18,11,1, 11.9,1,1, 9.053, 10534.409, 298.526, 52762.026 23/05/31,11:25:35,19,11,1, 11.9,1,1, 9.053, 10534.451, 298.519, 52762.037 23/05/31,11:25:36,00,11,1, 11.9,1,1, 9.052, 10534.445, 298.519, 52762.037 23/05/31,11:25:36,01,11,1, 11.9,1,1, 9.052, 10534.426, 298.551, 52762.047 23/05/31,11:25:36,02,11,1, 11.9,1,1, 9.052, 10534.440, 298.529, 52762.078 23/05/31,11:25:36,03,11,1, 11.9,1,1, 9.052, 10534.434, 298.512, 52762.061 23/05/31,11:25:36,04,11,1, 11.9,1,1, 9.052, 10534.453, 298.535, 52762.027 23/05/31,11:25:36,05,11,1, 11.9,1,1, 9.052, 10534.473, 298.507, 52762.056 23/05/31,11:25:36,06,11,1, 11.9,1,1, 9.052, 10534.459, 298.541, 52762.066 23/05/31,11:25:36,07,11,1, 11.9,1,1, 9.052, 10534.460, 298.535, 52762.071 23/05/31,11:25:36,08,11,1, 11.9,1,1, 9.052, 10534.469, 298.532, 52762.046 23/05/31,11:25:36,09,11,1, 11.9,1,1, 9.052, 10534.480, 298.526, 52762.014 23/05/31,11:25:36,10,11,1, 11.9,1,1, 9.052, 10534.457, 298.531, 52761.999 23/05/31,11:25:36,11,11,1, 11.9,1,1, 9.052, 10534.483, 298.560, 52762.032 23/05/31,11:25:36,12,11,1, 11.9,1,1, 9.052, 10534.471, 298.566, 52762.043 23/05/31,11:25:36,13,11,1, 11.9,1,1, 9.052, 10534.500, 298.564, 52762.071 23/05/31,11:25:36,14,11,1, 11.9,1,1, 9.052, 10534.498, 298.551, 52762.030 23/05/31,11:25:36,15,11,1, 11.9,1,1, 9.052, 10534.487, 298.558, 52762.057 23/05/31,11:25:36,16,11,1, 11.9,1,1, 9.052, 10534.498, 298.568, 52762.007 23/05/31,11:25:36,17,11,1, 11.9,1,1, 9.052, 10534.503, 298.568, 52762.036 23/05/31,11:25:36,18,11,1, 11.9,1,1, 9.052, 10534.492, 298.554, 52762.039 23/05/31,11:25:36,19,11,1, 11.9,1,1, 9.052, 10534.471, 298.605, 52762.024 23/05/31,11:25:37,00,11,1, 11.9,1,1, 9.054, 10534.470, 298.605, 52762.024 23/05/31,11:25:37,01,11,1, 11.9,1,1, 9.054, 10534.470, 298.587, 52762.057 23/05/31,11:25:37,02,11,1, 11.9,1,1, 9.054, 10534.468, 298.587, 52762.003 23/05/31,11:25:37,03,11,1, 11.9,1,1, 9.054, 10534.468, 298.594, 52762.012 23/05/31,11:25:37,04,11,1, 11.9,1,1, 9.054, 10534.480, 298.583, 52761.985 23/05/31,11:25:37,05,11,1, 11.9,1,1, 9.054, 10534.497, 298.595, 52762.038 23/05/31,11:25:37,06,11,1, 11.9,1,1, 9.054, 10534.476, 298.581, 52762.013 23/05/31,11:25:37,07,11,1, 11.9,1,1, 9.054, 10534.470, 298.573, 52762.006 23/05/31,11:25:37,08,11,1, 11.9,1,1, 9.054, 10534.498, 298.598, 52762.056 23/05/31,11:25:37,09,11,1, 11.9,1,1, 9.054, 10534.488, 298.594, 52762.024 23/05/31,11:25:37,10,11,1, 11.9,1,1, 9.054, 10534.497, 298.569, 52762.027 23/05/31,11:25:37,11,11,1, 11.9,1,1, 9.054, 10534.485, 298.586, 52762.031 23/05/31,11:25:37,12,11,1, 11.9,1,1, 9.054, 10534.477, 298.583, 52762.028 23/05/31,11:25:37,13,11,1, 11.9,1,1, 9.054, 10534.460, 298.574, 52762.010 23/05/31,11:25:37,14,11,1, 11.9,1,1, 9.054, 10534.447, 298.578, 52762.019 23/05/31,11:25:37,15,11,1, 11.9,1,1, 9.054, 10534.443, 298.592, 52762.006 23/05/31,11:25:37,16,11,1, 11.9,1,1, 9.054, 10534.460, 298.599, 52762.020 23/05/31,11:25:37,17,11,1, 11.9,1,1, 9.054, 10534.438, 298.586, 52762.020 23/05/31,11:25:37,18,11,1, 11.9,1,1, 9.054, 10534.450, 298.577, 52761.991 23/05/31,11:25:37,19,11,1, 11.9,1,1, 9.054, 10534.461, 298.592, 52762.013 23/05/31,11:25:38,00,11,1, 11.9,1,1, 9.052, 10534.453, 298.592, 52762.013 23/05/31,11:25:38,01,11,1, 11.9,1,1, 9.052, 10534.471, 298.593, 52761.936 23/05/31,11:25:38,02,11,1, 11.9,1,1, 9.052, 10534.480, 298.596, 52761.925 23/05/31,11:25:38,03,11,1, 11.9,1,1, 9.052, 10534.500, 298.606, 52761.976 23/05/31,11:25:38,04,11,1, 11.9,1,1, 9.052, 10534.501, 298.591, 52761.971 23/05/31,11:25:38,05,11,1, 11.9,1,1, 9.052, 10534.510, 298.584, 52761.989 23/05/31,11:25:38,06,11,1, 11.9,1,1, 9.052, 10534.532, 298.616, 52761.974 23/05/31,11:25:38,07,11,1, 11.9,1,1, 9.052, 10534.490, 298.608, 52762.005 23/05/31,11:25:38,08,11,1, 11.9,1,1, 9.052, 10534.506, 298.611, 52762.006 23/05/31,11:25:38,09,11,1, 11.9,1,1, 9.052, 10534.507, 298.624, 52762.001 23/05/31,11:25:38,10,11,1, 11.9,1,1, 9.052, 10534.516, 298.639, 52762.019 23/05/31,11:25:38,11,11,1, 11.9,1,1, 9.052, 10534.532, 298.620, 52761.988 23/05/31,11:25:38,12,11,1, 11.9,1,1, 9.052, 10534.558, 298.642, 52761.988 23/05/31,11:25:38,13,11,1, 11.9,1,1, 9.052, 10534.511, 298.637, 52761.976 23/05/31,11:25:38,14,11,1, 11.9,1,1, 9.052, 10534.521, 298.618, 52761.949 23/05/31,11:25:38,15,11,1, 11.9,1,1, 9.052, 10534.528, 298.643, 52761.984 23/05/31,11:25:38,16,11,1, 11.9,1,1, 9.052, 10534.542, 298.657, 52761.943 23/05/31,11:25:38,17,11,1, 11.9,1,1, 9.052, 10534.555, 298.635, 52761.965 23/05/31,11:25:38,18,11,1, 11.9,1,1, 9.052, 10534.500, 298.605, 52761.774 23/05/31,11:25:38,19,11,1, 11.9,1,1, 9.052, 10534.516, 298.665, 52762.066 23/05/31,11:25:39,00,12,1, 11.9,1,1, 9.051, 10534.512, 298.665, 52762.066 23/05/31,11:25:39,01,12,1, 11.9,1,1, 9.051, 10534.548, 298.677, 52761.996 23/05/31,11:25:39,02,12,1, 11.9,1,1, 9.051, 10534.532, 298.648, 52761.974 23/05/31,11:25:39,03,12,1, 11.9,1,1, 9.051, 10534.513, 298.667, 52761.973 23/05/31,11:25:39,04,12,1, 11.9,1,1, 9.051, 10534.564, 298.666, 52761.964 23/05/31,11:25:39,05,12,1, 11.9,1,1, 9.051, 10534.544, 298.671, 52761.961 23/05/31,11:25:39,06,12,1, 11.9,1,1, 9.051, 10534.537, 298.643, 52761.893 23/05/31,11:25:39,07,12,1, 11.9,1,1, 9.051, 10534.530, 298.658, 52761.969 23/05/31,11:25:39,08,12,1, 11.9,1,1, 9.051, 10534.563, 298.678, 52761.934 23/05/31,11:25:39,09,12,1, 11.9,1,1, 9.051, 10534.581, 298.693, 52761.936 23/05/31,11:25:39,10,12,1, 11.9,1,1, 9.051, 10534.567, 298.692, 52761.957 23/05/31,11:25:39,11,12,1, 11.9,1,1, 9.051, 10534.543, 298.711, 52761.937 23/05/31,11:25:39,12,12,1, 11.9,1,1, 9.051, 10534.548, 298.719, 52761.952 23/05/31,11:25:39,13,12,1, 11.9,1,1, 9.051, 10534.579, 298.690, 52761.911 23/05/31,11:25:39,14,12,1, 11.9,1,1, 9.051, 10534.599, 298.715, 52761.935 23/05/31,11:25:39,15,12,1, 11.9,1,1, 9.051, 10534.567, 298.713, 52761.913 23/05/31,11:25:39,16,12,1, 11.9,1,1, 9.051, 10534.589, 298.706, 52761.940 23/05/31,11:25:39,17,12,1, 11.9,1,1, 9.051, 10534.598, 298.705, 52761.944 23/05/31,11:25:39,18,12,1, 11.9,1,1, 9.051, 10534.570, 298.711, 52761.907 23/05/31,11:25:39,19,12,1, 11.9,1,1, 9.051, 10534.620, 298.705, 52761.892 23/05/31,11:25:40,00,12,1, 11.9,1,1, 9.051, 10534.612, 298.705, 52761.892 23/05/31,11:25:40,01,12,1, 11.9,1,1, 9.051, 10534.633, 298.720, 52761.882 23/05/31,11:25:40,02,12,1, 11.9,1,1, 9.051, 10534.636, 298.725, 52761.908 23/05/31,11:25:40,03,12,1, 11.9,1,1, 9.051, 10534.654, 298.717, 52761.893 23/05/31,11:25:40,04,12,1, 11.9,1,1, 9.051, 10534.680, 298.719, 52761.940 23/05/31,11:25:40,05,12,1, 11.9,1,1, 9.051, 10534.687, 298.722, 52761.939 23/05/31,11:25:40,06,12,1, 11.9,1,1, 9.051, 10534.681, 298.716, 52761.910 23/05/31,11:25:40,07,12,1, 11.9,1,1, 9.051, 10534.677, 298.676, 52761.916 23/05/31,11:25:40,08,12,1, 11.9,1,1, 9.051, 10534.712, 298.703, 52761.885 23/05/31,11:25:40,09,12,1, 11.9,1,1, 9.051, 10534.683, 298.739, 52761.877 23/05/31,11:25:40,10,12,1, 11.9,1,1, 9.051, 10534.682, 298.747, 52761.878 23/05/31,11:25:40,11,12,1, 11.9,1,1, 9.051, 10534.704, 298.704, 52761.891 23/05/31,11:25:40,12,12,1, 11.9,1,1, 9.051, 10534.711, 298.730, 52761.898 23/05/31,11:25:40,13,12,1, 11.9,1,1, 9.051, 10534.717, 298.735, 52761.863 23/05/31,11:25:40,14,12,1, 11.9,1,1, 9.051, 10534.737, 298.707, 52761.874 23/05/31,11:25:40,15,12,1, 11.9,1,1, 9.051, 10534.722, 298.773, 52761.873 23/05/31,11:25:40,16,12,1, 11.9,1,1, 9.051, 10534.723, 298.772, 52761.927 23/05/31,11:25:40,17,12,1, 11.9,1,1, 9.051, 10534.736, 298.740, 52761.848 23/05/31,11:25:40,18,12,1, 11.9,1,1, 9.051, 10534.727, 298.756, 52761.892 23/05/31,11:25:40,19,12,1, 11.9,1,1, 9.051, 10534.733, 298.743, 52761.866 23/05/31,11:25:41,00,12,1, 11.9,1,1, 9.052, 10534.729, 298.743, 52761.866 23/05/31,11:25:41,01,12,1, 11.9,1,1, 9.052, 10534.735, 298.754, 52761.896 23/05/31,11:25:41,02,12,1, 11.9,1,1, 9.052, 10534.716, 298.745, 52761.896 23/05/31,11:25:41,03,12,1, 11.9,1,1, 9.052, 10534.744, 298.747, 52761.889 23/05/31,11:25:41,04,12,1, 11.9,1,1, 9.052, 10534.732, 298.764, 52761.870 23/05/31,11:25:41,05,12,1, 11.9,1,1, 9.052, 10534.727, 298.741, 52761.903 23/05/31,11:25:41,06,12,1, 11.9,1,1, 9.052, 10534.761, 298.775, 52761.889 23/05/31,11:25:41,07,12,1, 11.9,1,1, 9.052, 10534.760, 298.779, 52761.925 23/05/31,11:25:41,08,12,1, 11.9,1,1, 9.052, 10534.735, 298.800, 52761.885 23/05/31,11:25:41,09,12,1, 11.9,1,1, 9.052, 10534.722, 298.779, 52761.913 23/05/31,11:25:41,10,12,1, 11.9,1,1, 9.052, 10534.727, 298.789, 52761.928 23/05/31,11:25:41,11,12,1, 11.9,1,1, 9.052, 10534.710, 298.772, 52761.901 23/05/31,11:25:41,12,12,1, 11.9,1,1, 9.052, 10534.714, 298.781, 52761.878 23/05/31,11:25:41,13,12,1, 11.9,1,1, 9.052, 10534.701, 298.800, 52761.888 23/05/31,11:25:41,14,12,1, 11.9,1,1, 9.052, 10534.710, 298.804, 52761.909 23/05/31,11:25:41,15,12,1, 11.9,1,1, 9.052, 10534.713, 298.758, 52761.876 23/05/31,11:25:41,16,12,1, 11.9,1,1, 9.052, 10534.708, 298.783, 52761.914 23/05/31,11:25:41,17,12,1, 11.9,1,1, 9.052, 10534.712, 298.816, 52761.913 23/05/31,11:25:41,18,12,1, 11.9,1,1, 9.052, 10534.701, 298.814, 52761.909 23/05/31,11:25:41,19,12,1, 11.9,1,1, 9.052, 10534.709, 298.818, 52761.891 23/05/31,11:25:42,00,12,1, 11.9,1,1, 9.052, 10534.704, 298.818, 52761.891 23/05/31,11:25:42,01,12,1, 11.9,1,1, 9.052, 10534.729, 298.818, 52761.880 23/05/31,11:25:42,02,12,1, 11.9,1,1, 9.052, 10534.729, 298.812, 52761.861 23/05/31,11:25:42,03,12,1, 11.9,1,1, 9.052, 10534.743, 298.827, 52761.882 23/05/31,11:25:42,04,12,1, 11.9,1,1, 9.052, 10534.710, 298.819, 52761.875 23/05/31,11:25:42,05,12,1, 11.9,1,1, 9.052, 10534.758, 298.847, 52761.921 23/05/31,11:25:42,06,12,1, 11.9,1,1, 9.052, 10534.756, 298.847, 52761.853 23/05/31,11:25:42,07,12,1, 11.9,1,1, 9.052, 10534.762, 298.842, 52761.876 23/05/31,11:25:42,08,12,1, 11.9,1,1, 9.052, 10534.770, 298.831, 52761.838 23/05/31,11:25:42,09,12,1, 11.9,1,1, 9.052, 10534.771, 298.827, 52761.845 23/05/31,11:25:42,10,12,1, 11.9,1,1, 9.052, 10534.757, 298.831, 52761.832 23/05/31,11:25:42,11,12,1, 11.9,1,1, 9.052, 10534.761, 298.835, 52761.860 23/05/31,11:25:42,12,12,1, 11.9,1,1, 9.052, 10534.782, 298.847, 52761.854 23/05/31,11:25:42,13,12,1, 11.9,1,1, 9.052, 10534.784, 298.850, 52761.847 23/05/31,11:25:42,14,12,1, 11.9,1,1, 9.052, 10534.822, 298.882, 52761.858 23/05/31,11:25:42,15,12,1, 11.9,1,1, 9.052, 10534.815, 298.877, 52761.833 23/05/31,11:25:42,16,12,1, 11.9,1,1, 9.052, 10534.794, 298.875, 52761.858 23/05/31,11:25:42,17,12,1, 11.9,1,1, 9.052, 10534.809, 298.866, 52761.863 23/05/31,11:25:42,18,12,1, 11.9,1,1, 9.052, 10534.808, 298.873, 52761.846 23/05/31,11:25:42,19,12,1, 11.9,1,1, 9.052, 10534.799, 298.889, 52761.862 23/05/31,11:25:43,00,12,1, 11.9,1,1, 9.051, 10534.796, 298.889, 52761.862 23/05/31,11:25:43,01,12,1, 11.9,1,1, 9.051, 10534.841, 298.911, 52761.842 23/05/31,11:25:43,02,12,1, 11.9,1,1, 9.051, 10534.813, 298.910, 52761.863 23/05/31,11:25:43,03,12,1, 11.9,1,1, 9.051, 10534.814, 298.894, 52761.838 23/05/31,11:25:43,04,12,1, 11.9,1,1, 9.051, 10534.835, 298.916, 52761.840 23/05/31,11:25:43,05,12,1, 11.9,1,1, 9.051, 10534.830, 298.914, 52761.804 23/05/31,11:25:43,06,12,1, 11.9,1,1, 9.051, 10534.802, 298.919, 52761.844 23/05/31,11:25:43,07,12,1, 11.9,1,1, 9.051, 10534.819, 298.917, 52761.825 23/05/31,11:25:43,08,12,1, 11.9,1,1, 9.051, 10534.856, 298.923, 52761.821 23/05/31,11:25:43,09,12,1, 11.9,1,1, 9.051, 10534.815, 298.916, 52761.830 23/05/31,11:25:43,10,12,1, 11.9,1,1, 9.051, 10534.830, 298.929, 52761.819 23/05/31,11:25:43,11,12,1, 11.9,1,1, 9.051, 10534.827, 298.916, 52761.818 23/05/31,11:25:43,12,12,1, 11.9,1,1, 9.051, 10534.845, 298.921, 52761.831 23/05/31,11:25:43,13,12,1, 11.9,1,1, 9.051, 10534.828, 298.928, 52761.829 23/05/31,11:25:43,14,12,1, 11.9,1,1, 9.051, 10534.831, 298.933, 52761.814 23/05/31,11:25:43,15,12,1, 11.9,1,1, 9.051, 10534.837, 298.942, 52761.839 23/05/31,11:25:43,16,12,1, 11.9,1,1, 9.051, 10534.835, 298.955, 52761.800 23/05/31,11:25:43,17,12,1, 11.9,1,1, 9.051, 10534.840, 298.969, 52761.807 23/05/31,11:25:43,18,12,1, 11.9,1,1, 9.051, 10534.840, 298.945, 52761.863 23/05/31,11:25:43,19,12,1, 11.9,1,1, 9.051, 10534.851, 298.978, 52761.823 23/05/31,11:25:44,00,12,1, 11.8,1,1, 9.056, 10534.846, 298.978, 52761.823 23/05/31,11:25:44,01,12,1, 11.8,1,1, 9.056, 10534.863, 298.985, 52761.817 23/05/31,11:25:44,02,12,1, 11.8,1,1, 9.056, 10534.890, 298.960, 52761.821 23/05/31,11:25:44,03,12,1, 11.8,1,1, 9.056, 10534.882, 298.956, 52761.816 23/05/31,11:25:44,04,12,1, 11.8,1,1, 9.056, 10534.867, 298.966, 52761.825 23/05/31,11:25:44,05,12,1, 11.8,1,1, 9.056, 10534.871, 298.997, 52761.930 23/05/31,11:25:44,06,12,1, 11.8,1,1, 9.056, 10534.860, 298.972, 52761.806 23/05/31,11:25:44,07,12,1, 11.8,1,1, 9.056, 10534.880, 298.980, 52761.792 23/05/31,11:25:44,08,12,1, 11.8,1,1, 9.056, 10534.875, 299.002, 52761.801 23/05/31,11:25:44,09,12,1, 11.8,1,1, 9.056, 10534.881, 298.990, 52761.799 23/05/31,11:25:44,10,12,1, 11.8,1,1, 9.056, 10534.892, 298.984, 52761.801 23/05/31,11:25:44,11,12,1, 11.8,1,1, 9.056, 10534.899, 298.993, 52761.779 23/05/31,11:25:44,12,12,1, 11.8,1,1, 9.056, 10534.893, 298.994, 52761.764 23/05/31,11:25:44,13,12,1, 11.8,1,1, 9.056, 10534.884, 298.995, 52761.776 23/05/31,11:25:44,14,12,1, 11.8,1,1, 9.056, 10534.895, 299.015, 52761.787 23/05/31,11:25:44,15,12,1, 11.8,1,1, 9.056, 10534.899, 299.018, 52761.760 23/05/31,11:25:44,16,12,1, 11.8,1,1, 9.056, 10534.896, 299.017, 52761.817 23/05/31,11:25:44,17,12,1, 11.8,1,1, 9.056, 10534.913, 299.030, 52761.793 23/05/31,11:25:44,18,12,1, 11.8,1,1, 9.056, 10534.934, 298.989, 52761.777 23/05/31,11:25:44,19,12,1, 11.8,1,1, 9.056, 10534.940, 298.996, 52761.812 23/05/31,11:25:45,00,12,1, 11.9,1,1, 9.055, 10534.937, 298.996, 52761.812 23/05/31,11:25:45,01,12,1, 11.9,1,1, 9.055, 10534.971, 299.037, 52761.799 23/05/31,11:25:45,02,12,1, 11.9,1,1, 9.055, 10534.961, 299.034, 52761.778 23/05/31,11:25:45,03,12,1, 11.9,1,1, 9.055, 10534.965, 299.047, 52761.784 23/05/31,11:25:45,04,12,1, 11.9,1,1, 9.055, 10534.960, 299.060, 52761.782 23/05/31,11:25:45,05,12,1, 11.9,1,1, 9.055, 10534.952, 299.065, 52761.820 23/05/31,11:25:45,06,12,1, 11.9,1,1, 9.055, 10534.965, 299.049, 52761.792 23/05/31,11:25:45,07,12,1, 11.9,1,1, 9.055, 10534.954, 299.071, 52761.799 23/05/31,11:25:45,08,12,1, 11.9,1,1, 9.055, 10534.948, 299.071, 52761.769 23/05/31,11:25:45,09,12,1, 11.9,1,1, 9.055, 10534.980, 299.071, 52761.751 23/05/31,11:25:45,10,12,1, 11.9,1,1, 9.055, 10534.972, 299.094, 52761.778 23/05/31,11:25:45,11,12,1, 11.9,1,1, 9.055, 10534.949, 299.082, 52761.756 23/05/31,11:25:45,12,12,1, 11.9,1,1, 9.055, 10534.950, 299.077, 52761.766 23/05/31,11:25:45,13,12,1, 11.9,1,1, 9.055, 10534.966, 299.070, 52761.789 23/05/31,11:25:45,14,12,1, 11.9,1,1, 9.055, 10534.956, 299.093, 52761.790 23/05/31,11:25:45,15,12,1, 11.9,1,1, 9.055, 10534.957, 299.107, 52761.763 23/05/31,11:25:45,16,12,1, 11.9,1,1, 9.055, 10534.965, 299.102, 52761.809 23/05/31,11:25:45,17,12,1, 11.9,1,1, 9.055, 10534.954, 299.119, 52761.773 23/05/31,11:25:45,18,12,1, 11.9,1,1, 9.055, 10534.968, 299.116, 52761.795 23/05/31,11:25:45,19,12,1, 11.9,1,1, 9.055, 10534.951, 299.109, 52761.736 23/05/31,11:25:46,00,11,1, 11.8,1,1, 9.053, 10534.946, 299.109, 52761.736 23/05/31,11:25:46,01,11,1, 11.8,1,1, 9.053, 10534.968, 299.101, 52761.787 23/05/31,11:25:46,02,11,1, 11.8,1,1, 9.053, 10534.949, 299.116, 52761.799 23/05/31,11:25:46,03,11,1, 11.8,1,1, 9.053, 10534.966, 299.095, 52761.750 23/05/31,11:25:46,04,11,1, 11.8,1,1, 9.053, 10534.994, 299.089, 52761.767 23/05/31,11:25:46,05,11,1, 11.8,1,1, 9.053, 10534.977, 299.103, 52761.771 23/05/31,11:25:46,06,11,1, 11.8,1,1, 9.053, 10534.978, 299.118, 52761.791 23/05/31,11:25:46,07,11,1, 11.8,1,1, 9.053, 10535.008, 299.098, 52761.805 23/05/31,11:25:46,08,11,1, 11.8,1,1, 9.053, 10534.998, 299.102, 52761.772 23/05/31,11:25:46,09,11,1, 11.8,1,1, 9.053, 10535.001, 299.144, 52761.781 23/05/31,11:25:46,10,11,1, 11.8,1,1, 9.053, 10535.006, 299.131, 52761.788 23/05/31,11:25:46,11,11,1, 11.8,1,1, 9.053, 10535.015, 299.141, 52761.763 23/05/31,11:25:46,12,11,1, 11.8,1,1, 9.053, 10535.026, 299.140, 52761.757 23/05/31,11:25:46,13,11,1, 11.8,1,1, 9.053, 10534.995, 299.137, 52761.797 23/05/31,11:25:46,14,11,1, 11.8,1,1, 9.053, 10534.990, 299.158, 52761.739 23/05/31,11:25:46,15,11,1, 11.8,1,1, 9.053, 10535.018, 299.152, 52761.757 23/05/31,11:25:46,16,11,1, 11.8,1,1, 9.053, 10535.016, 299.153, 52761.762 23/05/31,11:25:46,17,11,1, 11.8,1,1, 9.053, 10535.023, 299.158, 52761.767 23/05/31,11:25:46,18,11,1, 11.8,1,1, 9.053, 10535.010, 299.151, 52761.761 23/05/31,11:25:46,19,11,1, 11.8,1,1, 9.053, 10535.021, 299.165, 52761.773 23/05/31,11:25:47,00,12,1, 11.9,1,1, 9.052, 10535.021, 299.165, 52761.773 23/05/31,11:25:47,01,12,1, 11.9,1,1, 9.052, 10535.053, 299.163, 52761.716 23/05/31,11:25:47,02,12,1, 11.9,1,1, 9.052, 10535.025, 299.184, 52761.758 23/05/31,11:25:47,03,12,1, 11.9,1,1, 9.052, 10535.049, 299.190, 52761.778 23/05/31,11:25:47,04,12,1, 11.9,1,1, 9.052, 10535.045, 299.210, 52761.749 23/05/31,11:25:47,05,12,1, 11.9,1,1, 9.052, 10535.040, 299.218, 52761.777 23/05/31,11:25:47,06,12,1, 11.9,1,1, 9.052, 10535.039, 299.219, 52761.809 23/05/31,11:25:47,07,12,1, 11.9,1,1, 9.052, 10535.040, 299.228, 52761.778 23/05/31,11:25:47,08,12,1, 11.9,1,1, 9.052, 10535.040, 299.229, 52761.822 23/05/31,11:25:47,09,12,1, 11.9,1,1, 9.052, 10535.081, 299.235, 52761.779 23/05/31,11:25:47,10,12,1, 11.9,1,1, 9.052, 10535.018, 299.240, 52761.766 23/05/31,11:25:47,11,12,1, 11.9,1,1, 9.052, 10535.044, 299.245, 52761.789 23/05/31,11:25:47,12,12,1, 11.9,1,1, 9.052, 10535.050, 299.246, 52761.770 23/05/31,11:25:47,13,12,1, 11.9,1,1, 9.052, 10535.041, 299.247, 52761.811 23/05/31,11:25:47,14,12,1, 11.9,1,1, 9.052, 10535.045, 299.255, 52761.774 23/05/31,11:25:47,15,12,1, 11.9,1,1, 9.052, 10535.036, 299.257, 52761.794 23/05/31,11:25:47,16,12,1, 11.9,1,1, 9.052, 10535.054, 299.245, 52761.771 23/05/31,11:25:47,17,12,1, 11.9,1,1, 9.052, 10535.047, 299.263, 52761.760 23/05/31,11:25:47,18,12,1, 11.9,1,1, 9.052, 10535.055, 299.279, 52761.764 23/05/31,11:25:47,19,12,1, 11.9,1,1, 9.052, 10535.033, 299.284, 52761.771 23/05/31,11:25:48,00,11,1, 11.8,1,1, 9.052, 10535.029, 299.284, 52761.771 23/05/31,11:25:48,01,11,1, 11.8,1,1, 9.052, 10535.074, 299.302, 52761.760 23/05/31,11:25:48,02,11,1, 11.8,1,1, 9.052, 10535.058, 299.310, 52761.734 23/05/31,11:25:48,03,11,1, 11.8,1,1, 9.052, 10535.076, 299.312, 52761.745 23/05/31,11:25:48,04,11,1, 11.8,1,1, 9.052, 10535.040, 299.317, 52761.734 23/05/31,11:25:48,05,11,1, 11.8,1,1, 9.052, 10535.071, 299.326, 52761.778 23/05/31,11:25:48,06,11,1, 11.8,1,1, 9.052, 10535.065, 299.330, 52761.740 23/05/31,11:25:48,07,11,1, 11.8,1,1, 9.052, 10535.065, 299.348, 52761.735 23/05/31,11:25:48,08,11,1, 11.8,1,1, 9.052, 10535.066, 299.316, 52761.774 23/05/31,11:25:48,09,11,1, 11.8,1,1, 9.052, 10535.067, 299.318, 52761.691 23/05/31,11:25:48,10,11,1, 11.8,1,1, 9.052, 10535.058, 299.360, 52761.737 23/05/31,11:25:48,11,11,1, 11.8,1,1, 9.052, 10535.062, 299.324, 52761.732 23/05/31,11:25:48,12,11,1, 11.8,1,1, 9.052, 10535.074, 299.374, 52761.742 23/05/31,11:25:48,13,11,1, 11.8,1,1, 9.052, 10535.040, 299.378, 52761.735 23/05/31,11:25:48,14,11,1, 11.8,1,1, 9.052, 10535.070, 299.366, 52761.742 23/05/31,11:25:48,15,11,1, 11.8,1,1, 9.052, 10535.080, 299.377, 52761.756 23/05/31,11:25:48,16,11,1, 11.8,1,1, 9.052, 10535.081, 299.369, 52761.760 23/05/31,11:25:48,17,11,1, 11.8,1,1, 9.052, 10535.062, 299.374, 52761.732 23/05/31,11:25:48,18,11,1, 11.8,1,1, 9.052, 10535.082, 299.350, 52761.752 23/05/31,11:25:48,19,11,1, 11.8,1,1, 9.052, 10535.095, 299.384, 52761.723 23/05/31,11:25:49,00,11,1, 11.9,1,1, 9.052, 10535.088, 299.384, 52761.723 23/05/31,11:25:49,01,11,1, 11.9,1,1, 9.052, 10535.101, 299.394, 52761.786 23/05/31,11:25:49,02,11,1, 11.9,1,1, 9.052, 10535.080, 299.397, 52761.743 23/05/31,11:25:49,03,11,1, 11.9,1,1, 9.052, 10535.089, 299.406, 52761.760 23/05/31,11:25:49,04,11,1, 11.9,1,1, 9.052, 10535.092, 299.393, 52761.763 23/05/31,11:25:49,05,11,1, 11.9,1,1, 9.052, 10535.073, 299.412, 52761.705 23/05/31,11:25:49,06,11,1, 11.9,1,1, 9.052, 10535.079, 299.393, 52761.704 23/05/31,11:25:49,07,11,1, 11.9,1,1, 9.052, 10535.080, 299.411, 52761.750 23/05/31,11:25:49,08,11,1, 11.9,1,1, 9.052, 10535.085, 299.416, 52761.737 23/05/31,11:25:49,09,11,1, 11.9,1,1, 9.052, 10535.082, 299.425, 52761.753 23/05/31,11:25:49,10,11,1, 11.9,1,1, 9.052, 10535.087, 299.412, 52761.733 23/05/31,11:25:49,11,11,1, 11.9,1,1, 9.052, 10535.078, 299.449, 52761.737 23/05/31,11:25:49,12,11,1, 11.9,1,1, 9.052, 10535.092, 299.448, 52761.730 23/05/31,11:25:49,13,11,1, 11.9,1,1, 9.052, 10535.100, 299.426, 52761.679 23/05/31,11:25:49,14,11,1, 11.9,1,1, 9.052, 10535.096, 299.467, 52761.730 23/05/31,11:25:49,15,11,1, 11.9,1,1, 9.052, 10535.106, 299.459, 52761.693 23/05/31,11:25:49,16,11,1, 11.9,1,1, 9.052, 10535.121, 299.460, 52761.715 23/05/31,11:25:49,17,11,1, 11.9,1,1, 9.052, 10535.126, 299.492, 52761.692 23/05/31,11:25:49,18,11,1, 11.9,1,1, 9.052, 10535.118, 299.453, 52761.716 23/05/31,11:25:49,19,11,1, 11.9,1,1, 9.052, 10535.128, 299.471, 52761.676 23/05/31,11:25:50,00,11,1, 11.9,1,1, 9.053, 10535.121, 299.471, 52761.676 23/05/31,11:25:50,01,11,1, 11.9,1,1, 9.053, 10535.119, 299.487, 52761.725 23/05/31,11:25:50,02,11,1, 11.9,1,1, 9.053, 10535.117, 299.470, 52761.629 23/05/31,11:25:50,03,11,1, 11.9,1,1, 9.053, 10535.176, 299.485, 52761.673 23/05/31,11:25:50,04,11,1, 11.9,1,1, 9.053, 10535.141, 299.505, 52761.678 23/05/31,11:25:50,05,11,1, 11.9,1,1, 9.053, 10535.161, 299.501, 52761.693 23/05/31,11:25:50,06,11,1, 11.9,1,1, 9.053, 10535.152, 299.507, 52761.683 23/05/31,11:25:50,07,11,1, 11.9,1,1, 9.053, 10535.161, 299.517, 52761.712 23/05/31,11:25:50,08,11,1, 11.9,1,1, 9.053, 10535.162, 299.505, 52761.712 23/05/31,11:25:50,09,11,1, 11.9,1,1, 9.053, 10535.160, 299.529, 52761.712 23/05/31,11:25:50,10,11,1, 11.9,1,1, 9.053, 10535.166, 299.524, 52761.723 23/05/31,11:25:50,11,11,1, 11.9,1,1, 9.053, 10535.179, 299.544, 52761.728 23/05/31,11:25:50,12,11,1, 11.9,1,1, 9.053, 10535.151, 299.528, 52761.697 23/05/31,11:25:50,13,11,1, 11.9,1,1, 9.053, 10535.158, 299.520, 52761.668 23/05/31,11:25:50,14,11,1, 11.9,1,1, 9.053, 10535.143, 299.523, 52761.696 23/05/31,11:25:50,15,11,1, 11.9,1,1, 9.053, 10535.173, 299.561, 52761.861 23/05/31,11:25:50,16,11,1, 11.9,1,1, 9.053, 10535.117, 299.542, 52761.651 23/05/31,11:25:50,17,11,1, 11.9,1,1, 9.053, 10535.168, 299.575, 52761.753 23/05/31,11:25:50,18,11,1, 11.9,1,1, 9.053, 10535.132, 299.572, 52761.700 23/05/31,11:25:50,19,11,1, 11.9,1,1, 9.053, 10535.129, 299.535, 52761.663 23/05/31,11:25:51,00,12,1, 12.0,1,1, 9.048, 10535.121, 299.535, 52761.663 23/05/31,11:25:51,01,12,1, 12.0,1,1, 9.048, 10535.143, 299.563, 52761.665 23/05/31,11:25:51,02,12,1, 12.0,1,1, 9.048, 10535.145, 299.580, 52761.651 23/05/31,11:25:51,03,12,1, 12.0,1,1, 9.048, 10535.137, 299.548, 52761.681 23/05/31,11:25:51,04,12,1, 12.0,1,1, 9.048, 10535.163, 299.562, 52761.697 23/05/31,11:25:51,05,12,1, 12.0,1,1, 9.048, 10535.143, 299.570, 52761.643 23/05/31,11:25:51,06,12,1, 12.0,1,1, 9.048, 10535.159, 299.575, 52761.674 23/05/31,11:25:51,07,12,1, 12.0,1,1, 9.048, 10535.173, 299.583, 52761.642 23/05/31,11:25:51,08,12,1, 12.0,1,1, 9.048, 10535.171, 299.573, 52761.684 23/05/31,11:25:51,09,12,1, 12.0,1,1, 9.048, 10535.172, 299.601, 52761.665 23/05/31,11:25:51,10,12,1, 12.0,1,1, 9.048, 10535.165, 299.623, 52761.652 23/05/31,11:25:51,11,12,1, 12.0,1,1, 9.048, 10535.171, 299.619, 52761.695 23/05/31,11:25:51,12,12,1, 12.0,1,1, 9.048, 10535.150, 299.618, 52761.695 23/05/31,11:25:51,13,12,1, 12.0,1,1, 9.048, 10535.151, 299.629, 52761.682 23/05/31,11:25:51,14,12,1, 12.0,1,1, 9.048, 10535.148, 299.608, 52761.651 23/05/31,11:25:51,15,12,1, 12.0,1,1, 9.048, 10535.162, 299.637, 52761.632 23/05/31,11:25:51,16,12,1, 12.0,1,1, 9.048, 10535.151, 299.659, 52761.642 23/05/31,11:25:51,17,12,1, 12.0,1,1, 9.048, 10535.146, 299.651, 52761.678 23/05/31,11:25:51,18,12,1, 12.0,1,1, 9.048, 10535.163, 299.655, 52761.652 23/05/31,11:25:51,19,12,1, 12.0,1,1, 9.048, 10535.153, 299.672, 52761.682 23/05/31,11:25:52,00,12,1, 11.9,1,1, 9.050, 10535.146, 299.672, 52761.682 23/05/31,11:25:52,01,12,1, 11.9,1,1, 9.050, 10535.154, 299.667, 52761.702 23/05/31,11:25:52,02,12,1, 11.9,1,1, 9.050, 10535.182, 299.670, 52761.648 23/05/31,11:25:52,03,12,1, 11.9,1,1, 9.050, 10535.152, 299.685, 52761.630 23/05/31,11:25:52,04,12,1, 11.9,1,1, 9.050, 10535.152, 299.694, 52761.672 23/05/31,11:25:52,05,12,1, 11.9,1,1, 9.050, 10535.173, 299.690, 52761.665 23/05/31,11:25:52,06,12,1, 11.9,1,1, 9.050, 10535.183, 299.711, 52761.628 23/05/31,11:25:52,07,12,1, 11.9,1,1, 9.050, 10535.172, 299.694, 52761.677 23/05/31,11:25:52,08,12,1, 11.9,1,1, 9.050, 10535.190, 299.724, 52761.664 23/05/31,11:25:52,09,12,1, 11.9,1,1, 9.050, 10535.204, 299.727, 52761.661 23/05/31,11:25:52,10,12,1, 11.9,1,1, 9.050, 10535.184, 299.706, 52761.635 23/05/31,11:25:52,11,12,1, 11.9,1,1, 9.050, 10535.215, 299.731, 52761.680 23/05/31,11:25:52,12,12,1, 11.9,1,1, 9.050, 10535.193, 299.752, 52761.623 23/05/31,11:25:52,13,12,1, 11.9,1,1, 9.050, 10535.189, 299.740, 52761.670 23/05/31,11:25:52,14,12,1, 11.9,1,1, 9.050, 10535.208, 299.729, 52761.651 23/05/31,11:25:52,15,12,1, 11.9,1,1, 9.050, 10535.176, 299.761, 52761.600 23/05/31,11:25:52,16,12,1, 11.9,1,1, 9.050, 10535.191, 299.756, 52761.637 23/05/31,11:25:52,17,12,1, 11.9,1,1, 9.050, 10535.197, 299.743, 52761.609 23/05/31,11:25:52,18,12,1, 11.9,1,1, 9.050, 10535.179, 299.782, 52761.615 23/05/31,11:25:52,19,12,1, 11.9,1,1, 9.050, 10535.169, 299.779, 52761.660 23/05/31,11:25:53,00,12,1, 11.9,1,1, 9.052, 10535.163, 299.779, 52761.660 23/05/31,11:25:53,01,12,1, 11.9,1,1, 9.052, 10535.187, 299.813, 52761.642 23/05/31,11:25:53,02,12,1, 11.9,1,1, 9.052, 10535.173, 299.790, 52761.630 23/05/31,11:25:53,03,12,1, 11.9,1,1, 9.052, 10535.203, 299.817, 52761.652 23/05/31,11:25:53,04,12,1, 11.9,1,1, 9.052, 10535.178, 299.800, 52761.623 23/05/31,11:25:53,05,12,1, 11.9,1,1, 9.052, 10535.187, 299.803, 52761.584 23/05/31,11:25:53,06,12,1, 11.9,1,1, 9.052, 10535.172, 299.815, 52761.650 23/05/31,11:25:53,07,12,1, 11.9,1,1, 9.052, 10535.187, 299.838, 52761.643 23/05/31,11:25:53,08,12,1, 11.9,1,1, 9.052, 10535.159, 299.834, 52761.638 23/05/31,11:25:53,09,12,1, 11.9,1,1, 9.052, 10535.176, 299.815, 52761.627 23/05/31,11:25:53,10,12,1, 11.9,1,1, 9.052, 10535.195, 299.825, 52761.636 23/05/31,11:25:53,11,12,1, 11.9,1,1, 9.052, 10535.171, 299.843, 52761.632 23/05/31,11:25:53,12,12,1, 11.9,1,1, 9.052, 10535.214, 299.847, 52761.675 23/05/31,11:25:53,13,12,1, 11.9,1,1, 9.052, 10535.198, 299.826, 52761.651 23/05/31,11:25:53,14,12,1, 11.9,1,1, 9.052, 10535.214, 299.854, 52761.620 23/05/31,11:25:53,15,12,1, 11.9,1,1, 9.052, 10535.219, 299.854, 52761.609 23/05/31,11:25:53,16,12,1, 11.9,1,1, 9.052, 10535.228, 299.885, 52761.621 23/05/31,11:25:53,17,12,1, 11.9,1,1, 9.052, 10535.202, 299.898, 52761.607 23/05/31,11:25:53,18,12,1, 11.9,1,1, 9.052, 10535.234, 299.868, 52761.624 23/05/31,11:25:53,19,12,1, 11.9,1,1, 9.052, 10535.241, 299.904, 52761.596 23/05/31,11:25:54,00,11,1, 11.9,1,1, 9.052, 10535.238, 299.904, 52761.596 23/05/31,11:25:54,01,11,1, 11.9,1,1, 9.052, 10535.257, 299.902, 52761.585 23/05/31,11:25:54,02,11,1, 11.9,1,1, 9.052, 10535.242, 299.891, 52761.588 23/05/31,11:25:54,03,11,1, 11.9,1,1, 9.052, 10535.248, 299.897, 52761.592 23/05/31,11:25:54,04,11,1, 11.9,1,1, 9.052, 10535.273, 299.893, 52761.582 23/05/31,11:25:54,05,11,1, 11.9,1,1, 9.052, 10535.276, 299.917, 52761.585 23/05/31,11:25:54,06,11,1, 11.9,1,1, 9.052, 10535.266, 299.907, 52761.539 23/05/31,11:25:54,07,11,1, 11.9,1,1, 9.052, 10535.297, 299.913, 52761.569 23/05/31,11:25:54,08,11,1, 11.9,1,1, 9.052, 10535.280, 299.924, 52761.564 23/05/31,11:25:54,09,11,1, 11.9,1,1, 9.052, 10535.305, 299.944, 52761.606 23/05/31,11:25:54,10,11,1, 11.9,1,1, 9.052, 10535.319, 299.950, 52761.582 23/05/31,11:25:54,11,11,1, 11.9,1,1, 9.052, 10535.313, 299.962, 52761.552 23/05/31,11:25:54,12,11,1, 11.9,1,1, 9.052, 10535.297, 299.959, 52761.578 23/05/31,11:25:54,13,11,1, 11.9,1,1, 9.052, 10535.324, 299.997, 52761.588 23/05/31,11:25:54,14,11,1, 11.9,1,1, 9.052, 10535.312, 299.999, 52761.567 23/05/31,11:25:54,15,11,1, 11.9,1,1, 9.052, 10535.299, 299.990, 52761.558 23/05/31,11:25:54,16,11,1, 11.9,1,1, 9.052, 10535.293, 300.011, 52761.581 23/05/31,11:25:54,17,11,1, 11.9,1,1, 9.052, 10535.289, 300.017, 52761.581 23/05/31,11:25:54,18,11,1, 11.9,1,1, 9.052, 10535.280, 300.025, 52761.548 23/05/31,11:25:54,19,11,1, 11.9,1,1, 9.052, 10535.257, 300.029, 52761.575 23/05/31,11:25:55,00,11,1, 11.9,1,1, 9.053, 10535.254, 300.029, 52761.575 23/05/31,11:25:55,01,11,1, 11.9,1,1, 9.053, 10535.324, 300.032, 52761.476 23/05/31,11:25:55,02,11,1, 11.9,1,1, 9.053, 10535.269, 300.027, 52761.411 23/05/31,11:25:55,03,11,1, 11.9,1,1, 9.053, 10535.277, 300.062, 52761.625 23/05/31,11:25:55,04,11,1, 11.9,1,1, 9.053, 10535.276, 300.062, 52761.599 23/05/31,11:25:55,05,11,1, 11.9,1,1, 9.053, 10535.295, 300.064, 52761.572 23/05/31,11:25:55,06,11,1, 11.9,1,1, 9.053, 10535.291, 300.058, 52761.603 23/05/31,11:25:55,07,11,1, 11.9,1,1, 9.053, 10535.285, 300.064, 52761.551 23/05/31,11:25:55,08,11,1, 11.9,1,1, 9.053, 10535.301, 300.074, 52761.578 23/05/31,11:25:55,09,11,1, 11.9,1,1, 9.053, 10535.278, 300.081, 52761.567 23/05/31,11:25:55,10,11,1, 11.9,1,1, 9.053, 10535.282, 300.074, 52761.555 23/05/31,11:25:55,11,11,1, 11.9,1,1, 9.053, 10535.295, 300.071, 52761.558 23/05/31,11:25:55,12,11,1, 11.9,1,1, 9.053, 10535.329, 300.082, 52761.569 23/05/31,11:25:55,13,11,1, 11.9,1,1, 9.053, 10535.308, 300.082, 52761.574 23/05/31,11:25:55,14,11,1, 11.9,1,1, 9.053, 10535.319, 300.085, 52761.566 23/05/31,11:25:55,15,11,1, 11.9,1,1, 9.053, 10535.309, 300.112, 52761.587 23/05/31,11:25:55,16,11,1, 11.9,1,1, 9.053, 10535.317, 300.129, 52761.628 23/05/31,11:25:55,17,11,1, 11.9,1,1, 9.053, 10535.318, 300.089, 52761.608 23/05/31,11:25:55,18,11,1, 11.9,1,1, 9.053, 10535.308, 300.114, 52761.542 23/05/31,11:25:55,19,11,1, 11.9,1,1, 9.053, 10535.303, 300.099, 52761.546 23/05/31,11:25:56,00,11,1, 12.0,1,1, 9.053, 10535.296, 300.099, 52761.546 23/05/31,11:25:56,01,11,1, 12.0,1,1, 9.053, 10535.311, 300.119, 52761.541 23/05/31,11:25:56,02,11,1, 12.0,1,1, 9.053, 10535.305, 300.117, 52761.590 23/05/31,11:25:56,03,11,1, 12.0,1,1, 9.053, 10535.289, 300.128, 52761.586 23/05/31,11:25:56,04,11,1, 12.0,1,1, 9.053, 10535.292, 300.160, 52761.600 23/05/31,11:25:56,05,11,1, 12.0,1,1, 9.053, 10535.300, 300.154, 52761.616 23/05/31,11:25:56,06,11,1, 12.0,1,1, 9.053, 10535.322, 300.134, 52761.541 23/05/31,11:25:56,07,11,1, 12.0,1,1, 9.053, 10535.315, 300.161, 52761.566 23/05/31,11:25:56,08,11,1, 12.0,1,1, 9.053, 10535.318, 300.164, 52761.553 23/05/31,11:25:56,09,11,1, 12.0,1,1, 9.053, 10535.302, 300.149, 52761.561 23/05/31,11:25:56,10,11,1, 12.0,1,1, 9.053, 10535.272, 300.184, 52761.582 23/05/31,11:25:56,11,11,1, 12.0,1,1, 9.053, 10535.292, 300.200, 52761.558 23/05/31,11:25:56,12,11,1, 12.0,1,1, 9.053, 10535.295, 300.193, 52761.577 23/05/31,11:25:56,13,11,1, 12.0,1,1, 9.053, 10535.308, 300.205, 52761.591 23/05/31,11:25:56,14,11,1, 12.0,1,1, 9.053, 10535.313, 300.202, 52761.520 23/05/31,11:25:56,15,11,1, 12.0,1,1, 9.053, 10535.299, 300.185, 52761.584 23/05/31,11:25:56,16,11,1, 12.0,1,1, 9.053, 10535.297, 300.215, 52761.537 23/05/31,11:25:56,17,11,1, 12.0,1,1, 9.053, 10535.301, 300.219, 52761.558 23/05/31,11:25:56,18,11,1, 12.0,1,1, 9.053, 10535.319, 300.229, 52761.532 23/05/31,11:25:56,19,11,1, 12.0,1,1, 9.053, 10535.328, 300.236, 52761.552 23/05/31,11:25:57,00,11,1, 11.9,1,1, 9.052, 10535.321, 300.236, 52761.552 23/05/31,11:25:57,01,11,1, 11.9,1,1, 9.052, 10535.332, 300.240, 52761.563 23/05/31,11:25:57,02,11,1, 11.9,1,1, 9.052, 10535.340, 300.247, 52761.623 23/05/31,11:25:57,03,11,1, 11.9,1,1, 9.052, 10535.346, 300.239, 52761.569 23/05/31,11:25:57,04,11,1, 11.9,1,1, 9.052, 10535.309, 300.251, 52761.616 23/05/31,11:25:57,05,11,1, 11.9,1,1, 9.052, 10535.324, 300.269, 52761.583 23/05/31,11:25:57,06,11,1, 11.9,1,1, 9.052, 10535.337, 300.283, 52761.587 23/05/31,11:25:57,07,11,1, 11.9,1,1, 9.052, 10535.332, 300.303, 52761.598 23/05/31,11:25:57,08,11,1, 11.9,1,1, 9.052, 10535.328, 300.280, 52761.563 23/05/31,11:25:57,09,11,1, 11.9,1,1, 9.052, 10535.356, 300.310, 52761.608 23/05/31,11:25:57,10,11,1, 11.9,1,1, 9.052, 10535.351, 300.292, 52761.575 23/05/31,11:25:57,11,11,1, 11.9,1,1, 9.052, 10535.313, 300.320, 52761.590 23/05/31,11:25:57,12,11,1, 11.9,1,1, 9.052, 10535.345, 300.301, 52761.566 23/05/31,11:25:57,13,11,1, 11.9,1,1, 9.052, 10535.365, 300.334, 52761.543 23/05/31,11:25:57,14,11,1, 11.9,1,1, 9.052, 10535.305, 300.323, 52761.582 23/05/31,11:25:57,15,11,1, 11.9,1,1, 9.052, 10535.337, 300.327, 52761.549 23/05/31,11:25:57,16,11,1, 11.9,1,1, 9.052, 10535.346, 300.332, 52761.513 23/05/31,11:25:57,17,11,1, 11.9,1,1, 9.052, 10535.349, 300.350, 52761.545 23/05/31,11:25:57,18,11,1, 11.9,1,1, 9.052, 10535.353, 300.357, 52761.543 23/05/31,11:25:57,19,11,1, 11.9,1,1, 9.052, 10535.367, 300.360, 52761.544 23/05/31,11:25:58,00,11,1, 12.0,1,1, 9.053, 10535.363, 300.360, 52761.544 23/05/31,11:25:58,01,11,1, 12.0,1,1, 9.053, 10535.373, 300.377, 52761.611 23/05/31,11:25:58,02,11,1, 12.0,1,1, 9.053, 10535.377, 300.353, 52761.557 23/05/31,11:25:58,03,11,1, 12.0,1,1, 9.053, 10535.376, 300.355, 52761.519 23/05/31,11:25:58,04,11,1, 12.0,1,1, 9.053, 10535.365, 300.401, 52761.539 23/05/31,11:25:58,05,11,1, 12.0,1,1, 9.053, 10535.381, 300.401, 52761.487 23/05/31,11:25:58,06,11,1, 12.0,1,1, 9.053, 10535.364, 300.412, 52761.607 23/05/31,11:25:58,07,11,1, 12.0,1,1, 9.053, 10535.387, 300.430, 52761.387 23/05/31,11:25:58,08,11,1, 12.0,1,1, 9.053, 10535.363, 300.410, 52761.513 23/05/31,11:25:58,09,11,1, 12.0,1,1, 9.053, 10535.376, 300.398, 52761.588 23/05/31,11:25:58,10,11,1, 12.0,1,1, 9.053, 10535.368, 300.429, 52761.568 23/05/31,11:25:58,11,11,1, 12.0,1,1, 9.053, 10535.357, 300.438, 52761.557 23/05/31,11:25:58,12,11,1, 12.0,1,1, 9.053, 10535.360, 300.473, 52761.575 23/05/31,11:25:58,13,11,1, 12.0,1,1, 9.053, 10535.387, 300.455, 52761.557 23/05/31,11:25:58,14,11,1, 12.0,1,1, 9.053, 10535.377, 300.446, 52761.573 23/05/31,11:25:58,15,11,1, 12.0,1,1, 9.053, 10535.379, 300.463, 52761.572 23/05/31,11:25:58,16,11,1, 12.0,1,1, 9.053, 10535.375, 300.475, 52761.552 23/05/31,11:25:58,17,11,1, 12.0,1,1, 9.053, 10535.383, 300.485, 52761.565 23/05/31,11:25:58,18,11,1, 12.0,1,1, 9.053, 10535.387, 300.473, 52761.552 23/05/31,11:25:58,19,11,1, 12.0,1,1, 9.053, 10535.390, 300.491, 52761.533 23/05/31,11:25:59,00,11,1, 11.9,1,1, 9.053, 10535.388, 300.491, 52761.533 23/05/31,11:25:59,01,11,1, 11.9,1,1, 9.053, 10535.406, 300.496, 52761.558 23/05/31,11:25:59,02,11,1, 11.9,1,1, 9.053, 10535.387, 300.479, 52761.502 23/05/31,11:25:59,03,11,1, 11.9,1,1, 9.053, 10535.410, 300.499, 52761.488 23/05/31,11:25:59,04,11,1, 11.9,1,1, 9.053, 10535.404, 300.508, 52761.539 23/05/31,11:25:59,05,11,1, 11.9,1,1, 9.053, 10535.408, 300.505, 52761.546 23/05/31,11:25:59,06,11,1, 11.9,1,1, 9.053, 10535.417, 300.523, 52761.529 23/05/31,11:25:59,07,11,1, 11.9,1,1, 9.053, 10535.420, 300.520, 52761.554 23/05/31,11:25:59,08,11,1, 11.9,1,1, 9.053, 10535.408, 300.536, 52761.491 23/05/31,11:25:59,09,11,1, 11.9,1,1, 9.053, 10535.431, 300.532, 52761.490 23/05/31,11:25:59,10,11,1, 11.9,1,1, 9.053, 10535.409, 300.558, 52761.508 23/05/31,11:25:59,11,11,1, 11.9,1,1, 9.053, 10535.437, 300.563, 52761.547 23/05/31,11:25:59,12,11,1, 11.9,1,1, 9.053, 10535.466, 300.552, 52761.499 23/05/31,11:25:59,13,11,1, 11.9,1,1, 9.053, 10535.457, 300.565, 52761.522 23/05/31,11:25:59,14,11,1, 11.9,1,1, 9.053, 10535.473, 300.578, 52761.476 23/05/31,11:25:59,15,11,1, 11.9,1,1, 9.053, 10535.469, 300.575, 52761.514 23/05/31,11:25:59,16,11,1, 11.9,1,1, 9.053, 10535.487, 300.580, 52761.452 23/05/31,11:25:59,17,11,1, 11.9,1,1, 9.053, 10535.473, 300.593, 52761.523 23/05/31,11:25:59,18,11,1, 11.9,1,1, 9.053, 10535.491, 300.585, 52761.512 23/05/31,11:25:59,19,11,1, 11.9,1,1, 9.053, 10535.478, 300.581, 52761.506 23/05/31,11:26:00,00,11,1, 12.0,1,1, 9.055, 10535.471, 300.581, 52761.506 23/05/31,11:26:00,01,11,1, 12.0,1,1, 9.055, 10535.482, 300.626, 52761.497 23/05/31,11:26:00,02,11,1, 12.0,1,1, 9.055, 10535.465, 300.615, 52761.505 23/05/31,11:26:00,03,11,1, 12.0,1,1, 9.055, 10535.483, 300.622, 52761.533 23/05/31,11:26:00,04,11,1, 12.0,1,1, 9.055, 10535.467, 300.616, 52761.513 23/05/31,11:26:00,05,11,1, 12.0,1,1, 9.055, 10535.485, 300.647, 52761.493 23/05/31,11:26:00,06,11,1, 12.0,1,1, 9.055, 10535.453, 300.641, 52761.494 23/05/31,11:26:00,07,11,1, 12.0,1,1, 9.055, 10535.478, 300.637, 52761.503 23/05/31,11:26:00,08,11,1, 12.0,1,1, 9.055, 10535.473, 300.637, 52761.445 23/05/31,11:26:00,09,11,1, 12.0,1,1, 9.055, 10535.476, 300.606, 52761.336 23/05/31,11:26:00,10,11,1, 12.0,1,1, 9.055, 10535.493, 300.657, 52761.549 23/05/31,11:26:00,11,11,1, 12.0,1,1, 9.055, 10535.493, 300.674, 52761.450 23/05/31,11:26:00,12,11,1, 12.0,1,1, 9.055, 10535.472, 300.664, 52761.477 23/05/31,11:26:00,13,11,1, 12.0,1,1, 9.055, 10535.494, 300.690, 52761.447 23/05/31,11:26:00,14,11,1, 12.0,1,1, 9.055, 10535.512, 300.691, 52761.494 23/05/31,11:26:00,15,11,1, 12.0,1,1, 9.055, 10535.485, 300.692, 52761.476 23/05/31,11:26:00,16,11,1, 12.0,1,1, 9.055, 10535.457, 300.698, 52761.445 23/05/31,11:26:00,17,11,1, 12.0,1,1, 9.055, 10535.494, 300.705, 52761.455 23/05/31,11:26:00,18,11,1, 12.0,1,1, 9.055, 10535.508, 300.704, 52761.474 23/05/31,11:26:00,19,11,1, 12.0,1,1, 9.055, 10535.522, 300.741, 52761.436 23/05/31,11:26:01,00,11,1, 12.0,1,1, 9.051, 10535.522, 300.741, 52761.436 23/05/31,11:26:01,01,11,1, 12.0,1,1, 9.051, 10535.521, 300.730, 52761.432 23/05/31,11:26:01,02,11,1, 12.0,1,1, 9.051, 10535.523, 300.749, 52761.429 23/05/31,11:26:01,03,11,1, 12.0,1,1, 9.051, 10535.525, 300.745, 52761.430 23/05/31,11:26:01,04,11,1, 12.0,1,1, 9.051, 10535.520, 300.766, 52761.423 23/05/31,11:26:01,05,11,1, 12.0,1,1, 9.051, 10535.545, 300.738, 52761.392 23/05/31,11:26:01,06,11,1, 12.0,1,1, 9.051, 10535.529, 300.768, 52761.398 23/05/31,11:26:01,07,11,1, 12.0,1,1, 9.051, 10535.527, 300.767, 52761.427 23/05/31,11:26:01,08,11,1, 12.0,1,1, 9.051, 10535.528, 300.773, 52761.426 23/05/31,11:26:01,09,11,1, 12.0,1,1, 9.051, 10535.538, 300.790, 52761.448 23/05/31,11:26:01,10,11,1, 12.0,1,1, 9.051, 10535.523, 300.782, 52761.411 23/05/31,11:26:01,11,11,1, 12.0,1,1, 9.051, 10535.523, 300.781, 52761.421 23/05/31,11:26:01,12,11,1, 12.0,1,1, 9.051, 10535.529, 300.808, 52761.428 23/05/31,11:26:01,13,11,1, 12.0,1,1, 9.051, 10535.543, 300.799, 52761.396 23/05/31,11:26:01,14,11,1, 12.0,1,1, 9.051, 10535.556, 300.802, 52761.455 23/05/31,11:26:01,15,11,1, 12.0,1,1, 9.051, 10535.564, 300.839, 52761.452 23/05/31,11:26:01,16,11,1, 12.0,1,1, 9.051, 10535.545, 300.824, 52761.422 23/05/31,11:26:01,17,11,1, 12.0,1,1, 9.051, 10535.565, 300.832, 52761.423 23/05/31,11:26:01,18,11,1, 12.0,1,1, 9.051, 10535.536, 300.834, 52761.416 23/05/31,11:26:01,19,11,1, 12.0,1,1, 9.051, 10535.559, 300.850, 52761.433 23/05/31,11:26:02,00,11,1, 11.9,1,1, 9.052, 10535.555, 300.850, 52761.433 23/05/31,11:26:02,01,11,1, 11.9,1,1, 9.052, 10535.584, 300.872, 52761.453 23/05/31,11:26:02,02,11,1, 11.9,1,1, 9.052, 10535.571, 300.887, 52761.416 23/05/31,11:26:02,03,11,1, 11.9,1,1, 9.052, 10535.571, 300.861, 52761.400 23/05/31,11:26:02,04,11,1, 11.9,1,1, 9.052, 10535.579, 300.881, 52761.404 23/05/31,11:26:02,05,11,1, 11.9,1,1, 9.052, 10535.591, 300.898, 52761.419 23/05/31,11:26:02,06,11,1, 11.9,1,1, 9.052, 10535.587, 300.868, 52761.436 23/05/31,11:26:02,07,11,1, 11.9,1,1, 9.052, 10535.615, 300.889, 52761.427 23/05/31,11:26:02,08,11,1, 11.9,1,1, 9.052, 10535.607, 300.917, 52761.438 23/05/31,11:26:02,09,11,1, 11.9,1,1, 9.052, 10535.605, 300.901, 52761.454 23/05/31,11:26:02,10,11,1, 11.9,1,1, 9.052, 10535.605, 300.931, 52761.406 23/05/31,11:26:02,11,11,1, 11.9,1,1, 9.052, 10535.590, 300.921, 52761.422 23/05/31,11:26:02,12,11,1, 11.9,1,1, 9.052, 10535.620, 300.928, 52761.422 23/05/31,11:26:02,13,11,1, 11.9,1,1, 9.052, 10535.601, 300.924, 52761.396 23/05/31,11:26:02,14,11,1, 11.9,1,1, 9.052, 10535.635, 300.919, 52761.410 23/05/31,11:26:02,15,11,1, 11.9,1,1, 9.052, 10535.611, 300.932, 52761.390 23/05/31,11:26:02,16,11,1, 11.9,1,1, 9.052, 10535.613, 300.952, 52761.412 23/05/31,11:26:02,17,11,1, 11.9,1,1, 9.052, 10535.634, 300.956, 52761.440 23/05/31,11:26:02,18,11,1, 11.9,1,1, 9.052, 10535.623, 300.959, 52761.398 23/05/31,11:26:02,19,11,1, 11.9,1,1, 9.052, 10535.626, 300.949, 52761.413 23/05/31,11:26:03,00,11,1, 11.9,1,1, 9.051, 10535.622, 300.949, 52761.413 23/05/31,11:26:03,01,11,1, 11.9,1,1, 9.051, 10535.631, 300.960, 52761.372 23/05/31,11:26:03,02,11,1, 11.9,1,1, 9.051, 10535.622, 300.972, 52761.393 23/05/31,11:26:03,03,11,1, 11.9,1,1, 9.051, 10535.653, 300.976, 52761.367 23/05/31,11:26:03,04,11,1, 11.9,1,1, 9.051, 10535.635, 300.996, 52761.417 23/05/31,11:26:03,05,11,1, 11.9,1,1, 9.051, 10535.633, 301.000, 52761.424 23/05/31,11:26:03,06,11,1, 11.9,1,1, 9.051, 10535.642, 301.011, 52761.416 23/05/31,11:26:03,07,11,1, 11.9,1,1, 9.051, 10535.628, 300.988, 52761.346 23/05/31,11:26:03,08,11,1, 11.9,1,1, 9.051, 10535.660, 301.030, 52761.418 23/05/31,11:26:03,09,11,1, 11.9,1,1, 9.051, 10535.647, 301.032, 52761.385 23/05/31,11:26:03,10,11,1, 11.9,1,1, 9.051, 10535.650, 301.042, 52761.347 23/05/31,11:26:03,11,11,1, 11.9,1,1, 9.051, 10535.641, 301.032, 52761.371 23/05/31,11:26:03,12,11,1, 11.9,1,1, 9.051, 10535.661, 301.037, 52761.390 23/05/31,11:26:03,13,11,1, 11.9,1,1, 9.051, 10535.655, 301.062, 52761.387 23/05/31,11:26:03,14,11,1, 11.9,1,1, 9.051, 10535.657, 301.073, 52761.396 23/05/31,11:26:03,15,11,1, 11.9,1,1, 9.051, 10535.667, 301.065, 52761.386 23/05/31,11:26:03,16,11,1, 11.9,1,1, 9.051, 10535.674, 301.074, 52761.373 23/05/31,11:26:03,17,11,1, 11.9,1,1, 9.051, 10535.672, 301.087, 52761.340 23/05/31,11:26:03,18,11,1, 11.9,1,1, 9.051, 10535.668, 301.093, 52761.380 23/05/31,11:26:03,19,11,1, 11.9,1,1, 9.051, 10535.674, 301.096, 52761.383 23/05/31,11:26:04,00,10,1, 11.9,1,1, 9.052, 10535.672, 301.096, 52761.383 23/05/31,11:26:04,01,10,1, 11.9,1,1, 9.052, 10535.663, 301.116, 52761.416 23/05/31,11:26:04,02,10,1, 11.9,1,1, 9.052, 10535.673, 301.115, 52761.372 23/05/31,11:26:04,03,10,1, 11.9,1,1, 9.052, 10535.691, 301.146, 52761.393 23/05/31,11:26:04,04,10,1, 11.9,1,1, 9.052, 10535.683, 301.110, 52761.385 23/05/31,11:26:04,05,10,1, 11.9,1,1, 9.052, 10535.689, 301.135, 52761.363 23/05/31,11:26:04,06,10,1, 11.9,1,1, 9.052, 10535.694, 301.106, 52761.365 23/05/31,11:26:04,07,10,1, 11.9,1,1, 9.052, 10535.722, 301.139, 52761.387 23/05/31,11:26:04,08,10,1, 11.9,1,1, 9.052, 10535.684, 301.139, 52761.362 23/05/31,11:26:04,09,10,1, 11.9,1,1, 9.052, 10535.726, 301.143, 52761.383 23/05/31,11:26:04,10,10,1, 11.9,1,1, 9.052, 10535.717, 301.149, 52761.348 23/05/31,11:26:04,11,10,1, 11.9,1,1, 9.052, 10535.694, 301.181, 52761.355 23/05/31,11:26:04,12,10,1, 11.9,1,1, 9.052, 10535.692, 301.157, 52761.357 23/05/31,11:26:04,13,10,1, 11.9,1,1, 9.052, 10535.719, 301.170, 52761.344 23/05/31,11:26:04,14,10,1, 11.9,1,1, 9.052, 10535.730, 301.176, 52761.335 23/05/31,11:26:04,15,10,1, 11.9,1,1, 9.052, 10535.723, 301.165, 52761.354 23/05/31,11:26:04,16,10,1, 11.9,1,1, 9.052, 10535.720, 301.196, 52761.386 23/05/31,11:26:04,17,10,1, 11.9,1,1, 9.052, 10535.718, 301.205, 52761.354 23/05/31,11:26:04,18,10,1, 11.9,1,1, 9.052, 10535.723, 301.200, 52761.377 23/05/31,11:26:04,19,10,1, 11.9,1,1, 9.052, 10535.747, 301.212, 52761.356 23/05/31,11:26:05,00,11,1, 11.8,1,1, 9.053, 10535.747, 301.212, 52761.356 23/05/31,11:26:05,01,11,1, 11.8,1,1, 9.053, 10535.718, 301.223, 52761.555 23/05/31,11:26:05,02,11,1, 11.8,1,1, 9.053, 10535.732, 301.224, 52761.433 23/05/31,11:26:05,03,11,1, 11.8,1,1, 9.053, 10535.767, 301.210, 52761.368 23/05/31,11:26:05,04,11,1, 11.8,1,1, 9.053, 10535.769, 301.256, 52761.538 23/05/31,11:26:05,05,11,1, 11.8,1,1, 9.053, 10535.776, 301.219, 52761.293 23/05/31,11:26:05,06,11,1, 11.8,1,1, 9.053, 10535.764, 301.224, 52761.337 23/05/31,11:26:05,07,11,1, 11.8,1,1, 9.053, 10535.778, 301.248, 52761.326 23/05/31,11:26:05,08,11,1, 11.8,1,1, 9.053, 10535.779, 301.255, 52761.350 23/05/31,11:26:05,09,11,1, 11.8,1,1, 9.053, 10535.776, 301.265, 52761.306 23/05/31,11:26:05,10,11,1, 11.8,1,1, 9.053, 10535.783, 301.249, 52761.309 23/05/31,11:26:05,11,11,1, 11.8,1,1, 9.053, 10535.774, 301.252, 52761.306 23/05/31,11:26:05,12,11,1, 11.8,1,1, 9.053, 10535.794, 301.282, 52761.347 23/05/31,11:26:05,13,11,1, 11.8,1,1, 9.053, 10535.811, 301.258, 52761.337 23/05/31,11:26:05,14,11,1, 11.8,1,1, 9.053, 10535.790, 301.291, 52761.335 23/05/31,11:26:05,15,11,1, 11.8,1,1, 9.053, 10535.791, 301.292, 52761.323 23/05/31,11:26:05,16,11,1, 11.8,1,1, 9.053, 10535.784, 301.287, 52761.333 23/05/31,11:26:05,17,11,1, 11.8,1,1, 9.053, 10535.790, 301.296, 52761.329 23/05/31,11:26:05,18,11,1, 11.8,1,1, 9.053, 10535.805, 301.322, 52761.339 23/05/31,11:26:05,19,11,1, 11.8,1,1, 9.053, 10535.799, 301.298, 52761.306 23/05/31,11:26:06,00,11,1, 11.9,1,1, 9.053, 10535.797, 301.298, 52761.306 23/05/31,11:26:06,01,11,1, 11.9,1,1, 9.053, 10535.781, 301.309, 52761.205 23/05/31,11:26:06,02,11,1, 11.9,1,1, 9.053, 10535.810, 301.314, 52761.401 23/05/31,11:26:06,03,11,1, 11.9,1,1, 9.053, 10535.842, 301.305, 52761.274 23/05/31,11:26:06,04,11,1, 11.9,1,1, 9.053, 10535.833, 301.355, 52761.321 23/05/31,11:26:06,05,11,1, 11.9,1,1, 9.053, 10535.846, 301.362, 52761.330 23/05/31,11:26:06,06,11,1, 11.9,1,1, 9.053, 10535.809, 301.370, 52761.373 23/05/31,11:26:06,07,11,1, 11.9,1,1, 9.053, 10535.839, 301.376, 52761.334 23/05/31,11:26:06,08,11,1, 11.9,1,1, 9.053, 10535.835, 301.327, 52761.311 23/05/31,11:26:06,09,11,1, 11.9,1,1, 9.053, 10535.839, 301.359, 52761.273 23/05/31,11:26:06,10,11,1, 11.9,1,1, 9.053, 10535.863, 301.377, 52761.329 23/05/31,11:26:06,11,11,1, 11.9,1,1, 9.053, 10535.872, 301.389, 52761.339 23/05/31,11:26:06,12,11,1, 11.9,1,1, 9.053, 10535.872, 301.378, 52761.294 23/05/31,11:26:06,13,11,1, 11.9,1,1, 9.053, 10535.884, 301.404, 52761.348 23/05/31,11:26:06,14,11,1, 11.9,1,1, 9.053, 10535.874, 301.379, 52761.276 23/05/31,11:26:06,15,11,1, 11.9,1,1, 9.053, 10535.873, 301.369, 52761.268 23/05/31,11:26:06,16,11,1, 11.9,1,1, 9.053, 10535.898, 301.414, 52761.317 23/05/31,11:26:06,17,11,1, 11.9,1,1, 9.053, 10535.874, 301.390, 52761.293 23/05/31,11:26:06,18,11,1, 11.9,1,1, 9.053, 10535.876, 301.418, 52761.323 23/05/31,11:26:06,19,11,1, 11.9,1,1, 9.053, 10535.918, 301.431, 52761.308 23/05/31,11:26:07,00,10,1, 11.9,1,1, 9.048, 10535.914, 301.431, 52761.308 23/05/31,11:26:07,01,10,1, 11.9,1,1, 9.048, 10535.883, 301.430, 52761.303 23/05/31,11:26:07,02,10,1, 11.9,1,1, 9.048, 10535.888, 301.438, 52761.318 23/05/31,11:26:07,03,10,1, 11.9,1,1, 9.048, 10535.901, 301.463, 52761.256 23/05/31,11:26:07,04,10,1, 11.9,1,1, 9.048, 10535.921, 301.438, 52761.339 23/05/31,11:26:07,05,10,1, 11.9,1,1, 9.048, 10535.925, 301.450, 52761.310 23/05/31,11:26:07,06,10,1, 11.9,1,1, 9.048, 10535.888, 301.470, 52761.264 23/05/31,11:26:07,07,10,1, 11.9,1,1, 9.048, 10535.894, 301.464, 52761.267 23/05/31,11:26:07,08,10,1, 11.9,1,1, 9.048, 10535.917, 301.490, 52761.321 23/05/31,11:26:07,09,10,1, 11.9,1,1, 9.048, 10535.914, 301.467, 52761.257 23/05/31,11:26:07,10,10,1, 11.9,1,1, 9.048, 10535.917, 301.469, 52761.255 23/05/31,11:26:07,11,10,1, 11.9,1,1, 9.048, 10535.937, 301.491, 52761.277 23/05/31,11:26:07,12,10,1, 11.9,1,1, 9.048, 10535.931, 301.486, 52761.264 23/05/31,11:26:07,13,10,1, 11.9,1,1, 9.048, 10535.946, 301.472, 52761.270 23/05/31,11:26:07,14,10,1, 11.9,1,1, 9.048, 10535.921, 301.498, 52761.288 23/05/31,11:26:07,15,10,1, 11.9,1,1, 9.048, 10535.942, 301.506, 52761.284 23/05/31,11:26:07,16,10,1, 11.9,1,1, 9.048, 10535.944, 301.502, 52761.252 23/05/31,11:26:07,17,10,1, 11.9,1,1, 9.048, 10535.948, 301.497, 52761.271 23/05/31,11:26:07,18,10,1, 11.9,1,1, 9.048, 10535.961, 301.514, 52761.283 23/05/31,11:26:07,19,10,1, 11.9,1,1, 9.048, 10535.955, 301.513, 52761.261 23/05/31,11:26:08,00,11,1, 11.9,1,1, 9.051, 10535.947, 301.513, 52761.261 23/05/31,11:26:08,01,11,1, 11.9,1,1, 9.051, 10535.948, 301.529, 52761.277 23/05/31,11:26:08,02,11,1, 11.9,1,1, 9.051, 10535.956, 301.506, 52761.236 23/05/31,11:26:08,03,11,1, 11.9,1,1, 9.051, 10535.980, 301.544, 52761.271 23/05/31,11:26:08,04,11,1, 11.9,1,1, 9.051, 10535.957, 301.529, 52761.252 23/05/31,11:26:08,05,11,1, 11.9,1,1, 9.051, 10535.956, 301.546, 52761.240 23/05/31,11:26:08,06,11,1, 11.9,1,1, 9.051, 10535.982, 301.545, 52761.263 23/05/31,11:26:08,07,11,1, 11.9,1,1, 9.051, 10535.992, 301.549, 52761.250 23/05/31,11:26:08,08,11,1, 11.9,1,1, 9.051, 10535.989, 301.552, 52761.259 23/05/31,11:26:08,09,11,1, 11.9,1,1, 9.051, 10536.014, 301.562, 52761.227 23/05/31,11:26:08,10,11,1, 11.9,1,1, 9.051, 10536.018, 301.573, 52761.283 23/05/31,11:26:08,11,11,1, 11.9,1,1, 9.051, 10536.003, 301.584, 52761.230 23/05/31,11:26:08,12,11,1, 11.9,1,1, 9.051, 10536.008, 301.594, 52761.280 23/05/31,11:26:08,13,11,1, 11.9,1,1, 9.051, 10536.010, 301.608, 52761.266 23/05/31,11:26:08,14,11,1, 11.9,1,1, 9.051, 10536.022, 301.614, 52761.255 23/05/31,11:26:08,15,11,1, 11.9,1,1, 9.051, 10536.019, 301.607, 52761.252 23/05/31,11:26:08,16,11,1, 11.9,1,1, 9.051, 10536.038, 301.607, 52761.275 23/05/31,11:26:08,17,11,1, 11.9,1,1, 9.051, 10536.034, 301.603, 52761.266 23/05/31,11:26:08,18,11,1, 11.9,1,1, 9.051, 10536.031, 301.599, 52761.255 23/05/31,11:26:08,19,11,1, 11.9,1,1, 9.051, 10536.049, 301.623, 52761.256 23/05/31,11:26:09,00,11,1, 11.9,1,1, 9.052, 10536.047, 301.623, 52761.256 23/05/31,11:26:09,01,11,1, 11.9,1,1, 9.052, 10536.039, 301.630, 52761.278 23/05/31,11:26:09,02,11,1, 11.9,1,1, 9.052, 10536.053, 301.643, 52761.266 23/05/31,11:26:09,03,11,1, 11.9,1,1, 9.052, 10536.066, 301.612, 52761.248 23/05/31,11:26:09,04,11,1, 11.9,1,1, 9.052, 10536.083, 301.630, 52761.245 23/05/31,11:26:09,05,11,1, 11.9,1,1, 9.052, 10536.099, 301.666, 52761.244 23/05/31,11:26:09,06,11,1, 11.9,1,1, 9.052, 10536.061, 301.663, 52761.245 23/05/31,11:26:09,07,11,1, 11.9,1,1, 9.052, 10536.105, 301.650, 52761.266 23/05/31,11:26:09,08,11,1, 11.9,1,1, 9.052, 10536.086, 301.670, 52761.228 23/05/31,11:26:09,09,11,1, 11.9,1,1, 9.052, 10536.100, 301.676, 52761.278 23/05/31,11:26:09,10,11,1, 11.9,1,1, 9.052, 10536.104, 301.638, 52761.253 23/05/31,11:26:09,11,11,1, 11.9,1,1, 9.052, 10536.112, 301.690, 52761.237 23/05/31,11:26:09,12,11,1, 11.9,1,1, 9.052, 10536.116, 301.671, 52761.226 23/05/31,11:26:09,13,11,1, 11.9,1,1, 9.052, 10536.131, 301.652, 52761.201 23/05/31,11:26:09,14,11,1, 11.9,1,1, 9.052, 10536.116, 301.711, 52761.336 23/05/31,11:26:09,15,11,1, 11.9,1,1, 9.052, 10536.159, 301.702, 52761.169 23/05/31,11:26:09,16,11,1, 11.9,1,1, 9.052, 10536.134, 301.689, 52761.150 23/05/31,11:26:09,17,11,1, 11.9,1,1, 9.052, 10536.137, 301.682, 52761.128 23/05/31,11:26:09,18,11,1, 11.9,1,1, 9.052, 10536.165, 301.700, 52761.235 23/05/31,11:26:09,19,11,1, 11.9,1,1, 9.052, 10536.166, 301.714, 52761.215 23/05/31,11:26:10,00,11,1, 11.9,1,1, 9.054, 10536.164, 301.714, 52761.215 23/05/31,11:26:10,01,11,1, 11.9,1,1, 9.054, 10536.170, 301.739, 52761.235 23/05/31,11:26:10,02,11,1, 11.9,1,1, 9.054, 10536.153, 301.712, 52761.190 23/05/31,11:26:10,03,11,1, 11.9,1,1, 9.054, 10536.180, 301.725, 52761.257 23/05/31,11:26:10,04,11,1, 11.9,1,1, 9.054, 10536.192, 301.755, 52761.264 23/05/31,11:26:10,05,11,1, 11.9,1,1, 9.054, 10536.191, 301.751, 52761.207 23/05/31,11:26:10,06,11,1, 11.9,1,1, 9.054, 10536.170, 301.757, 52761.268 23/05/31,11:26:10,07,11,1, 11.9,1,1, 9.054, 10536.191, 301.771, 52761.201 23/05/31,11:26:10,08,11,1, 11.9,1,1, 9.054, 10536.208, 301.769, 52761.211 23/05/31,11:26:10,09,11,1, 11.9,1,1, 9.054, 10536.190, 301.738, 52761.176 23/05/31,11:26:10,10,11,1, 11.9,1,1, 9.054, 10536.219, 301.765, 52761.181 23/05/31,11:26:10,11,11,1, 11.9,1,1, 9.054, 10536.219, 301.759, 52761.165 23/05/31,11:26:10,12,11,1, 11.9,1,1, 9.054, 10536.223, 301.747, 52761.218 23/05/31,11:26:10,13,11,1, 11.9,1,1, 9.054, 10536.223, 301.771, 52761.192 23/05/31,11:26:10,14,11,1, 11.9,1,1, 9.054, 10536.243, 301.793, 52761.179 23/05/31,11:26:10,15,11,1, 11.9,1,1, 9.054, 10536.242, 301.795, 52761.190 23/05/31,11:26:10,16,11,1, 11.9,1,1, 9.054, 10536.220, 301.809, 52761.178 23/05/31,11:26:10,17,11,1, 11.9,1,1, 9.054, 10536.263, 301.811, 52761.191 23/05/31,11:26:10,18,11,1, 11.9,1,1, 9.054, 10536.245, 301.798, 52761.167 23/05/31,11:26:10,19,11,1, 11.9,1,1, 9.054, 10536.244, 301.801, 52761.191 23/05/31,11:26:11,00,10,1, 11.9,1,1, 9.055, 10536.239, 301.801, 52761.191 23/05/31,11:26:11,01,10,1, 11.9,1,1, 9.055, 10536.245, 301.801, 52761.183 23/05/31,11:26:11,02,10,1, 11.9,1,1, 9.055, 10536.308, 301.813, 52761.204 23/05/31,11:26:11,03,10,1, 11.9,1,1, 9.055, 10536.262, 301.816, 52761.198 23/05/31,11:26:11,04,10,1, 11.9,1,1, 9.055, 10536.271, 301.821, 52761.159 23/05/31,11:26:11,05,10,1, 11.9,1,1, 9.055, 10536.269, 301.826, 52761.186 23/05/31,11:26:11,06,10,1, 11.9,1,1, 9.055, 10536.270, 301.833, 52761.167 23/05/31,11:26:11,07,10,1, 11.9,1,1, 9.055, 10536.304, 301.830, 52761.171 23/05/31,11:26:11,08,10,1, 11.9,1,1, 9.055, 10536.271, 301.820, 52761.177 23/05/31,11:26:11,09,10,1, 11.9,1,1, 9.055, 10536.300, 301.854, 52761.182 23/05/31,11:26:11,10,10,1, 11.9,1,1, 9.055, 10536.287, 301.849, 52761.156 23/05/31,11:26:11,11,10,1, 11.9,1,1, 9.055, 10536.286, 301.852, 52761.146 23/05/31,11:26:11,12,10,1, 11.9,1,1, 9.055, 10536.302, 301.861, 52761.192 23/05/31,11:26:11,13,10,1, 11.9,1,1, 9.055, 10536.321, 301.864, 52761.185 23/05/31,11:26:11,14,10,1, 11.9,1,1, 9.055, 10536.312, 301.869, 52761.174 23/05/31,11:26:11,15,10,1, 11.9,1,1, 9.055, 10536.343, 301.893, 52761.122 23/05/31,11:26:11,16,10,1, 11.9,1,1, 9.055, 10536.323, 301.869, 52761.153 23/05/31,11:26:11,17,10,1, 11.9,1,1, 9.055, 10536.301, 301.851, 52761.170 23/05/31,11:26:11,18,10,1, 11.9,1,1, 9.055, 10536.338, 301.883, 52761.153 23/05/31,11:26:11,19,10,1, 11.9,1,1, 9.055, 10536.343, 301.884, 52761.165 23/05/31,11:26:12,00,11,1, 11.9,1,1, 9.052, 10536.339, 301.884, 52761.165 23/05/31,11:26:12,01,11,1, 11.9,1,1, 9.052, 10536.377, 301.883, 52761.151 23/05/31,11:26:12,02,11,1, 11.9,1,1, 9.052, 10536.371, 301.892, 52761.156 23/05/31,11:26:12,03,11,1, 11.9,1,1, 9.052, 10536.362, 301.878, 52761.131 23/05/31,11:26:12,04,11,1, 11.9,1,1, 9.052, 10536.367, 301.884, 52761.159 23/05/31,11:26:12,05,11,1, 11.9,1,1, 9.052, 10536.358, 301.908, 52761.164 23/05/31,11:26:12,06,11,1, 11.9,1,1, 9.052, 10536.379, 301.917, 52761.126 23/05/31,11:26:12,07,11,1, 11.9,1,1, 9.052, 10536.394, 301.921, 52761.138 23/05/31,11:26:12,08,11,1, 11.9,1,1, 9.052, 10536.395, 301.942, 52761.160 23/05/31,11:26:12,09,11,1, 11.9,1,1, 9.052, 10536.394, 301.914, 52761.122 23/05/31,11:26:12,10,11,1, 11.9,1,1, 9.052, 10536.423, 301.919, 52761.119 23/05/31,11:26:12,11,11,1, 11.9,1,1, 9.052, 10536.403, 301.938, 52761.118 23/05/31,11:26:12,12,11,1, 11.9,1,1, 9.052, 10536.420, 301.901, 52761.112 23/05/31,11:26:12,13,11,1, 11.9,1,1, 9.052, 10536.400, 301.948, 52761.152 23/05/31,11:26:12,14,11,1, 11.9,1,1, 9.052, 10536.400, 301.964, 52761.237 23/05/31,11:26:12,15,11,1, 11.9,1,1, 9.052, 10536.379, 301.938, 52761.147 23/05/31,11:26:12,16,11,1, 11.9,1,1, 9.052, 10536.421, 301.954, 52761.160 23/05/31,11:26:12,17,11,1, 11.9,1,1, 9.052, 10536.425, 301.972, 52761.139 23/05/31,11:26:12,18,11,1, 11.9,1,1, 9.052, 10536.406, 301.947, 52761.108 23/05/31,11:26:12,19,11,1, 11.9,1,1, 9.052, 10536.421, 301.939, 52761.075 23/05/31,11:26:13,00,11,1, 11.9,1,1, 9.052, 10536.414, 301.939, 52761.075 23/05/31,11:26:13,01,11,1, 11.9,1,1, 9.052, 10536.451, 301.944, 52761.075 23/05/31,11:26:13,02,11,1, 11.9,1,1, 9.052, 10536.446, 301.939, 52761.084 23/05/31,11:26:13,03,11,1, 11.9,1,1, 9.052, 10536.467, 301.975, 52761.100 23/05/31,11:26:13,04,11,1, 11.9,1,1, 9.052, 10536.469, 301.960, 52761.061 23/05/31,11:26:13,05,11,1, 11.9,1,1, 9.052, 10536.458, 301.955, 52761.077 23/05/31,11:26:13,06,11,1, 11.9,1,1, 9.052, 10536.481, 301.967, 52761.093 23/05/31,11:26:13,07,11,1, 11.9,1,1, 9.052, 10536.489, 301.984, 52761.085 23/05/31,11:26:13,08,11,1, 11.9,1,1, 9.052, 10536.491, 301.946, 52761.056 23/05/31,11:26:13,09,11,1, 11.9,1,1, 9.052, 10536.496, 301.994, 52761.035 23/05/31,11:26:13,10,11,1, 11.9,1,1, 9.052, 10536.490, 301.993, 52761.101 23/05/31,11:26:13,11,11,1, 11.9,1,1, 9.052, 10536.497, 301.973, 52761.095 23/05/31,11:26:13,12,11,1, 11.9,1,1, 9.052, 10536.493, 301.988, 52761.062 23/05/31,11:26:13,13,11,1, 11.9,1,1, 9.052, 10536.504, 302.005, 52761.051 23/05/31,11:26:13,14,11,1, 11.9,1,1, 9.052, 10536.512, 301.990, 52761.067 23/05/31,11:26:13,15,11,1, 11.9,1,1, 9.052, 10536.537, 301.998, 52761.125 23/05/31,11:26:13,16,11,1, 11.9,1,1, 9.052, 10536.525, 301.997, 52761.070 23/05/31,11:26:13,17,11,1, 11.9,1,1, 9.052, 10536.511, 301.996, 52761.110 23/05/31,11:26:13,18,11,1, 11.9,1,1, 9.052, 10536.546, 302.019, 52761.083 23/05/31,11:26:13,19,11,1, 11.9,1,1, 9.052, 10536.554, 302.015, 52761.068 23/05/31,11:26:14,00,11,1, 11.9,1,1, 9.052, 10536.548, 302.015, 52761.068 23/05/31,11:26:14,01,11,1, 11.9,1,1, 9.052, 10536.569, 302.039, 52761.078 23/05/31,11:26:14,02,11,1, 11.9,1,1, 9.052, 10536.553, 302.041, 52761.119 23/05/31,11:26:14,03,11,1, 11.9,1,1, 9.052, 10536.574, 302.003, 52761.062 23/05/31,11:26:14,04,11,1, 11.9,1,1, 9.052, 10536.566, 302.036, 52761.095 23/05/31,11:26:14,05,11,1, 11.9,1,1, 9.052, 10536.560, 302.021, 52761.094 23/05/31,11:26:14,06,11,1, 11.9,1,1, 9.052, 10536.587, 302.024, 52761.083 23/05/31,11:26:14,07,11,1, 11.9,1,1, 9.052, 10536.568, 302.023, 52761.043 23/05/31,11:26:14,08,11,1, 11.9,1,1, 9.052, 10536.586, 302.059, 52761.073 23/05/31,11:26:14,09,11,1, 11.9,1,1, 9.052, 10536.595, 302.056, 52761.034 23/05/31,11:26:14,10,11,1, 11.9,1,1, 9.052, 10536.601, 302.040, 52761.056 23/05/31,11:26:14,11,11,1, 11.9,1,1, 9.052, 10536.611, 302.048, 52761.046 23/05/31,11:26:14,12,11,1, 11.9,1,1, 9.052, 10536.613, 302.037, 52761.021 23/05/31,11:26:14,13,11,1, 11.9,1,1, 9.052, 10536.617, 302.057, 52761.006 23/05/31,11:26:14,14,11,1, 11.9,1,1, 9.052, 10536.622, 302.048, 52761.036 23/05/31,11:26:14,15,11,1, 11.9,1,1, 9.052, 10536.621, 302.053, 52761.083 23/05/31,11:26:14,16,11,1, 11.9,1,1, 9.052, 10536.660, 302.074, 52761.082 23/05/31,11:26:14,17,11,1, 11.9,1,1, 9.052, 10536.638, 302.038, 52760.989 23/05/31,11:26:14,18,11,1, 11.9,1,1, 9.052, 10536.613, 302.068, 52761.034 23/05/31,11:26:14,19,11,1, 11.9,1,1, 9.052, 10536.684, 302.072, 52761.072 23/05/31,11:26:15,00,11,1, 11.9,1,1, 9.050, 10536.681, 302.072, 52761.072 23/05/31,11:26:15,01,11,1, 11.9,1,1, 9.050, 10536.640, 302.090, 52760.988 23/05/31,11:26:15,02,11,1, 11.9,1,1, 9.050, 10536.671, 302.085, 52761.045 23/05/31,11:26:15,03,11,1, 11.9,1,1, 9.050, 10536.667, 302.100, 52761.075 23/05/31,11:26:15,04,11,1, 11.9,1,1, 9.050, 10536.687, 302.095, 52761.049 23/05/31,11:26:15,05,11,1, 11.9,1,1, 9.050, 10536.702, 302.075, 52761.007 23/05/31,11:26:15,06,11,1, 11.9,1,1, 9.050, 10536.720, 302.097, 52761.036 23/05/31,11:26:15,07,11,1, 11.9,1,1, 9.050, 10536.729, 302.082, 52761.017 23/05/31,11:26:15,08,11,1, 11.9,1,1, 9.050, 10536.695, 302.097, 52761.002 23/05/31,11:26:15,09,11,1, 11.9,1,1, 9.050, 10536.704, 302.105, 52761.001 23/05/31,11:26:15,10,11,1, 11.9,1,1, 9.050, 10536.716, 302.107, 52761.019 23/05/31,11:26:15,11,11,1, 11.9,1,1, 9.050, 10536.722, 302.127, 52760.988 23/05/31,11:26:15,12,11,1, 11.9,1,1, 9.050, 10536.696, 302.129, 52761.057 23/05/31,11:26:15,13,11,1, 11.9,1,1, 9.050, 10536.724, 302.121, 52760.978 23/05/31,11:26:15,14,11,1, 11.9,1,1, 9.050, 10536.731, 302.131, 52761.005 23/05/31,11:26:15,15,11,1, 11.9,1,1, 9.050, 10536.738, 302.132, 52761.035 23/05/31,11:26:15,16,11,1, 11.9,1,1, 9.050, 10536.740, 302.132, 52760.967 23/05/31,11:26:15,17,11,1, 11.9,1,1, 9.050, 10536.750, 302.137, 52761.001 23/05/31,11:26:15,18,11,1, 11.9,1,1, 9.050, 10536.756, 302.152, 52760.993 23/05/31,11:26:15,19,11,1, 11.9,1,1, 9.050, 10536.763, 302.126, 52760.969 23/05/31,11:26:16,00,11,1, 11.9,1,1, 9.052, 10536.757, 302.126, 52760.969 23/05/31,11:26:16,01,11,1, 11.9,1,1, 9.052, 10536.754, 302.149, 52760.991 23/05/31,11:26:16,02,11,1, 11.9,1,1, 9.052, 10536.764, 302.148, 52760.988 23/05/31,11:26:16,03,11,1, 11.9,1,1, 9.052, 10536.763, 302.140, 52760.974 23/05/31,11:26:16,04,11,1, 11.9,1,1, 9.052, 10536.768, 302.166, 52761.019 23/05/31,11:26:16,05,11,1, 11.9,1,1, 9.052, 10536.772, 302.153, 52761.026 23/05/31,11:26:16,06,11,1, 11.9,1,1, 9.052, 10536.765, 302.178, 52761.005 23/05/31,11:26:16,07,11,1, 11.9,1,1, 9.052, 10536.777, 302.170, 52761.004 23/05/31,11:26:16,08,11,1, 11.9,1,1, 9.052, 10536.782, 302.177, 52761.007 23/05/31,11:26:16,09,11,1, 11.9,1,1, 9.052, 10536.793, 302.176, 52761.036 23/05/31,11:26:16,10,11,1, 11.9,1,1, 9.052, 10536.789, 302.176, 52760.988 23/05/31,11:26:16,11,11,1, 11.9,1,1, 9.052, 10536.810, 302.212, 52761.019 23/05/31,11:26:16,12,11,1, 11.9,1,1, 9.052, 10536.785, 302.197, 52760.991 23/05/31,11:26:16,13,11,1, 11.9,1,1, 9.052, 10536.800, 302.200, 52760.992 23/05/31,11:26:16,14,11,1, 11.9,1,1, 9.052, 10536.826, 302.199, 52760.980 23/05/31,11:26:16,15,11,1, 11.9,1,1, 9.052, 10536.818, 302.208, 52760.972 23/05/31,11:26:16,16,11,1, 11.9,1,1, 9.052, 10536.838, 302.230, 52761.038 23/05/31,11:26:16,17,11,1, 11.9,1,1, 9.052, 10536.820, 302.219, 52760.986 23/05/31,11:26:16,18,11,1, 11.9,1,1, 9.052, 10536.819, 302.199, 52761.047 23/05/31,11:26:16,19,11,1, 11.9,1,1, 9.052, 10536.817, 302.228, 52761.004 23/05/31,11:26:17,00,10,1, 11.9,1,1, 9.049, 10536.815, 302.228, 52761.004 23/05/31,11:26:17,01,10,1, 11.9,1,1, 9.049, 10536.849, 302.220, 52760.958 23/05/31,11:26:17,02,10,1, 11.9,1,1, 9.049, 10536.863, 302.216, 52760.986 23/05/31,11:26:17,03,10,1, 11.9,1,1, 9.049, 10536.833, 302.208, 52760.974 23/05/31,11:26:17,04,10,1, 11.9,1,1, 9.049, 10536.865, 302.249, 52760.988 23/05/31,11:26:17,05,10,1, 11.9,1,1, 9.049, 10536.891, 302.227, 52760.978 23/05/31,11:26:17,06,10,1, 11.9,1,1, 9.049, 10536.857, 302.262, 52760.924 23/05/31,11:26:17,07,10,1, 11.9,1,1, 9.049, 10536.879, 302.244, 52760.953 23/05/31,11:26:17,08,10,1, 11.9,1,1, 9.049, 10536.874, 302.239, 52760.982 23/05/31,11:26:17,09,10,1, 11.9,1,1, 9.049, 10536.882, 302.227, 52760.961 23/05/31,11:26:17,10,10,1, 11.9,1,1, 9.049, 10536.890, 302.247, 52760.979 23/05/31,11:26:17,11,10,1, 11.9,1,1, 9.049, 10536.885, 302.249, 52760.970 23/05/31,11:26:17,12,10,1, 11.9,1,1, 9.049, 10536.900, 302.277, 52760.961 23/05/31,11:26:17,13,10,1, 11.9,1,1, 9.049, 10536.895, 302.249, 52761.014 23/05/31,11:26:17,14,10,1, 11.9,1,1, 9.049, 10536.925, 302.247, 52760.986 23/05/31,11:26:17,15,10,1, 11.9,1,1, 9.049, 10536.933, 302.261, 52760.954 23/05/31,11:26:17,16,10,1, 11.9,1,1, 9.049, 10536.927, 302.272, 52760.932 23/05/31,11:26:17,17,10,1, 11.9,1,1, 9.049, 10536.916, 302.296, 52760.914 23/05/31,11:26:17,18,10,1, 11.9,1,1, 9.049, 10536.914, 302.263, 52760.892 23/05/31,11:26:17,19,10,1, 11.9,1,1, 9.049, 10536.938, 302.278, 52760.905 23/05/31,11:26:18,00,10,1, 11.9,1,1, 9.051, 10536.932, 302.278, 52760.905 23/05/31,11:26:18,01,10,1, 11.9,1,1, 9.051, 10536.944, 302.300, 52760.928 23/05/31,11:26:18,02,10,1, 11.9,1,1, 9.051, 10536.969, 302.283, 52760.931 23/05/31,11:26:18,03,10,1, 11.9,1,1, 9.051, 10536.938, 302.285, 52760.836 23/05/31,11:26:18,04,10,1, 11.9,1,1, 9.051, 10536.984, 302.301, 52760.915 23/05/31,11:26:18,05,10,1, 11.9,1,1, 9.051, 10536.961, 302.335, 52761.111 23/05/31,11:26:18,06,10,1, 11.9,1,1, 9.051, 10537.013, 302.316, 52760.942 23/05/31,11:26:18,07,10,1, 11.9,1,1, 9.051, 10537.008, 302.270, 52760.903 23/05/31,11:26:18,08,10,1, 11.9,1,1, 9.051, 10536.992, 302.299, 52760.887 23/05/31,11:26:18,09,10,1, 11.9,1,1, 9.051, 10537.000, 302.268, 52760.865 23/05/31,11:26:18,10,10,1, 11.9,1,1, 9.051, 10537.051, 302.330, 52760.959 23/05/31,11:26:18,11,10,1, 11.9,1,1, 9.051, 10537.013, 302.321, 52760.904 23/05/31,11:26:18,12,10,1, 11.9,1,1, 9.051, 10537.018, 302.280, 52760.867 23/05/31,11:26:18,13,10,1, 11.9,1,1, 9.051, 10537.051, 302.305, 52760.889 23/05/31,11:26:18,14,10,1, 11.9,1,1, 9.051, 10537.136, 302.276, 52760.915 23/05/31,11:26:18,15,10,1, 11.9,1,1, 9.051, 10537.051, 302.303, 52760.882 23/05/31,11:26:18,16,10,1, 11.9,1,1, 9.051, 10537.082, 302.314, 52760.864 23/05/31,11:26:18,17,10,1, 11.9,1,1, 9.051, 10537.075, 302.326, 52760.900 23/05/31,11:26:18,18,10,1, 11.9,1,1, 9.051, 10537.073, 302.327, 52760.869 23/05/31,11:26:18,19,10,1, 11.9,1,1, 9.051, 10537.090, 302.350, 52760.918 23/05/31,11:26:19,00,10,1, 11.9,1,1, 9.053, 10537.082, 302.350, 52760.918 23/05/31,11:26:19,01,10,1, 11.9,1,1, 9.053, 10537.092, 302.356, 52760.869 23/05/31,11:26:19,02,10,1, 11.9,1,1, 9.053, 10537.114, 302.331, 52760.900 23/05/31,11:26:19,03,10,1, 11.9,1,1, 9.053, 10537.132, 302.363, 52760.906 23/05/31,11:26:19,04,10,1, 11.9,1,1, 9.053, 10537.126, 302.349, 52760.871 23/05/31,11:26:19,05,10,1, 11.9,1,1, 9.053, 10537.133, 302.348, 52760.901 23/05/31,11:26:19,06,10,1, 11.9,1,1, 9.053, 10537.119, 302.368, 52760.897 23/05/31,11:26:19,07,10,1, 11.9,1,1, 9.053, 10537.145, 302.372, 52760.910 23/05/31,11:26:19,08,10,1, 11.9,1,1, 9.053, 10537.176, 302.335, 52760.849 23/05/31,11:26:19,09,10,1, 11.9,1,1, 9.053, 10537.174, 302.341, 52760.922 23/05/31,11:26:19,10,10,1, 11.9,1,1, 9.053, 10537.161, 302.362, 52760.875 23/05/31,11:26:19,11,10,1, 11.9,1,1, 9.053, 10537.180, 302.340, 52760.938 23/05/31,11:26:19,12,10,1, 11.9,1,1, 9.053, 10537.189, 302.350, 52760.864 23/05/31,11:26:19,13,10,1, 11.9,1,1, 9.053, 10537.188, 302.380, 52760.880 23/05/31,11:26:19,14,10,1, 11.9,1,1, 9.053, 10537.192, 302.352, 52760.899 23/05/31,11:26:19,15,10,1, 11.9,1,1, 9.053, 10537.222, 302.367, 52760.885 23/05/31,11:26:19,16,10,1, 11.9,1,1, 9.053, 10537.226, 302.361, 52760.893 23/05/31,11:26:19,17,10,1, 11.9,1,1, 9.053, 10537.199, 302.375, 52760.835 23/05/31,11:26:19,18,10,1, 11.9,1,1, 9.053, 10537.224, 302.365, 52760.869 23/05/31,11:26:19,19,10,1, 11.9,1,1, 9.053, 10537.202, 302.388, 52760.893 23/05/31,11:26:20,00,11,1, 11.9,1,1, 9.051, 10537.199, 302.388, 52760.893 23/05/31,11:26:20,01,11,1, 11.9,1,1, 9.051, 10537.231, 302.391, 52760.865 23/05/31,11:26:20,02,11,1, 11.9,1,1, 9.051, 10537.227, 302.381, 52760.896 23/05/31,11:26:20,03,11,1, 11.9,1,1, 9.051, 10537.234, 302.367, 52760.867 23/05/31,11:26:20,04,11,1, 11.9,1,1, 9.051, 10537.224, 302.371, 52760.873 23/05/31,11:26:20,05,11,1, 11.9,1,1, 9.051, 10537.235, 302.374, 52760.853 23/05/31,11:26:20,06,11,1, 11.9,1,1, 9.051, 10537.243, 302.373, 52760.901 23/05/31,11:26:20,07,11,1, 11.9,1,1, 9.051, 10537.275, 302.386, 52760.861 23/05/31,11:26:20,08,11,1, 11.9,1,1, 9.051, 10537.257, 302.383, 52760.847 23/05/31,11:26:20,09,11,1, 11.9,1,1, 9.051, 10537.248, 302.358, 52760.838 23/05/31,11:26:20,10,11,1, 11.9,1,1, 9.051, 10537.230, 302.366, 52760.820 23/05/31,11:26:20,11,11,1, 11.9,1,1, 9.051, 10537.288, 302.407, 52760.856 23/05/31,11:26:20,12,11,1, 11.9,1,1, 9.051, 10537.267, 302.403, 52760.839 23/05/31,11:26:20,13,11,1, 11.9,1,1, 9.051, 10537.274, 302.392, 52760.861 23/05/31,11:26:20,14,11,1, 11.9,1,1, 9.051, 10537.284, 302.399, 52760.871 23/05/31,11:26:20,15,11,1, 11.9,1,1, 9.051, 10537.275, 302.388, 52760.864 23/05/31,11:26:20,16,11,1, 11.9,1,1, 9.051, 10537.269, 302.419, 52760.829 23/05/31,11:26:20,17,11,1, 11.9,1,1, 9.051, 10537.290, 302.403, 52760.832 23/05/31,11:26:20,18,11,1, 11.9,1,1, 9.051, 10537.290, 302.401, 52760.859 23/05/31,11:26:20,19,11,1, 11.9,1,1, 9.051, 10537.304, 302.415, 52760.834 23/05/31,11:26:21,00,11,1, 11.9,1,1, 9.054, 10537.299, 302.415, 52760.834 23/05/31,11:26:21,01,11,1, 11.9,1,1, 9.054, 10537.321, 302.403, 52760.835 23/05/31,11:26:21,02,11,1, 11.9,1,1, 9.054, 10537.326, 302.411, 52760.785 23/05/31,11:26:21,03,11,1, 11.9,1,1, 9.054, 10537.327, 302.425, 52760.847 23/05/31,11:26:21,04,11,1, 11.9,1,1, 9.054, 10537.333, 302.416, 52760.804 23/05/31,11:26:21,05,11,1, 11.9,1,1, 9.054, 10537.362, 302.417, 52760.809 23/05/31,11:26:21,06,11,1, 11.9,1,1, 9.054, 10537.365, 302.446, 52760.756 23/05/31,11:26:21,07,11,1, 11.9,1,1, 9.054, 10537.327, 302.428, 52760.778 23/05/31,11:26:21,08,11,1, 11.9,1,1, 9.054, 10537.347, 302.455, 52760.802 23/05/31,11:26:21,09,11,1, 11.9,1,1, 9.054, 10537.378, 302.463, 52760.838 23/05/31,11:26:21,10,11,1, 11.9,1,1, 9.054, 10537.363, 302.440, 52760.805 23/05/31,11:26:21,11,11,1, 11.9,1,1, 9.054, 10537.374, 302.454, 52760.802 23/05/31,11:26:21,12,11,1, 11.9,1,1, 9.054, 10537.372, 302.437, 52760.833 23/05/31,11:26:21,13,11,1, 11.9,1,1, 9.054, 10537.386, 302.463, 52760.794 23/05/31,11:26:21,14,11,1, 11.9,1,1, 9.054, 10537.397, 302.448, 52760.779 23/05/31,11:26:21,15,11,1, 11.9,1,1, 9.054, 10537.415, 302.456, 52760.804 23/05/31,11:26:21,16,11,1, 11.9,1,1, 9.054, 10537.402, 302.470, 52760.799 23/05/31,11:26:21,17,11,1, 11.9,1,1, 9.054, 10537.422, 302.454, 52760.748 23/05/31,11:26:21,18,11,1, 11.9,1,1, 9.054, 10537.456, 302.462, 52760.772 23/05/31,11:26:21,19,11,1, 11.9,1,1, 9.054, 10537.455, 302.456, 52760.788 23/05/31,11:26:22,00,12,1, 11.8,1,1, 9.054, 10537.449, 302.456, 52760.788 23/05/31,11:26:22,01,12,1, 11.8,1,1, 9.054, 10537.473, 302.487, 52760.779 23/05/31,11:26:22,02,12,1, 11.8,1,1, 9.054, 10537.427, 302.481, 52760.784 23/05/31,11:26:22,03,12,1, 11.8,1,1, 9.054, 10537.431, 302.457, 52760.787 23/05/31,11:26:22,04,12,1, 11.8,1,1, 9.054, 10537.435, 302.470, 52760.793 23/05/31,11:26:22,05,12,1, 11.8,1,1, 9.054, 10537.433, 302.475, 52760.817 23/05/31,11:26:22,06,12,1, 11.8,1,1, 9.054, 10537.465, 302.476, 52760.781 23/05/31,11:26:22,07,12,1, 11.8,1,1, 9.054, 10537.487, 302.499, 52760.755 23/05/31,11:26:22,08,12,1, 11.8,1,1, 9.054, 10537.494, 302.503, 52760.766 23/05/31,11:26:22,09,12,1, 11.8,1,1, 9.054, 10537.499, 302.489, 52760.755 23/05/31,11:26:22,10,12,1, 11.8,1,1, 9.054, 10537.520, 302.471, 52760.558 23/05/31,11:26:22,11,12,1, 11.8,1,1, 9.054, 10537.505, 302.479, 52760.738 23/05/31,11:26:22,12,12,1, 11.8,1,1, 9.054, 10537.482, 302.477, 52760.757 23/05/31,11:26:22,13,12,1, 11.8,1,1, 9.054, 10537.509, 302.485, 52760.718 23/05/31,11:26:22,14,12,1, 11.8,1,1, 9.054, 10537.486, 302.474, 52760.764 23/05/31,11:26:22,15,12,1, 11.8,1,1, 9.054, 10537.478, 302.501, 52760.736 23/05/31,11:26:22,16,12,1, 11.8,1,1, 9.054, 10537.466, 302.518, 52760.783 23/05/31,11:26:22,17,12,1, 11.8,1,1, 9.054, 10537.468, 302.504, 52760.749 23/05/31,11:26:22,18,12,1, 11.8,1,1, 9.054, 10537.441, 302.514, 52760.777 23/05/31,11:26:22,19,12,1, 11.8,1,1, 9.054, 10537.454, 302.501, 52760.773 23/05/31,11:26:23,00,12,1, 11.9,1,1, 9.050, 10537.449, 302.501, 52760.773 23/05/31,11:26:23,01,12,1, 11.9,1,1, 9.050, 10537.430, 302.521, 52760.777 23/05/31,11:26:23,02,12,1, 11.9,1,1, 9.050, 10537.448, 302.523, 52760.756 23/05/31,11:26:23,03,12,1, 11.9,1,1, 9.050, 10537.465, 302.537, 52760.753 23/05/31,11:26:23,04,12,1, 11.9,1,1, 9.050, 10537.472, 302.529, 52760.755 23/05/31,11:26:23,05,12,1, 11.9,1,1, 9.050, 10537.504, 302.547, 52760.772 23/05/31,11:26:23,06,12,1, 11.9,1,1, 9.050, 10537.490, 302.532, 52760.727 23/05/31,11:26:23,07,12,1, 11.9,1,1, 9.050, 10537.514, 302.567, 52760.769 23/05/31,11:26:23,08,12,1, 11.9,1,1, 9.050, 10537.538, 302.559, 52760.749 23/05/31,11:26:23,09,12,1, 11.9,1,1, 9.050, 10537.513, 302.550, 52760.700 23/05/31,11:26:23,10,12,1, 11.9,1,1, 9.050, 10537.543, 302.558, 52760.751 23/05/31,11:26:23,11,12,1, 11.9,1,1, 9.050, 10537.553, 302.564, 52760.739 23/05/31,11:26:23,12,12,1, 11.9,1,1, 9.050, 10537.537, 302.567, 52760.724 23/05/31,11:26:23,13,12,1, 11.9,1,1, 9.050, 10537.520, 302.587, 52760.694 23/05/31,11:26:23,14,12,1, 11.9,1,1, 9.050, 10537.551, 302.582, 52760.721 23/05/31,11:26:23,15,12,1, 11.9,1,1, 9.050, 10537.528, 302.583, 52760.718 23/05/31,11:26:23,16,12,1, 11.9,1,1, 9.050, 10537.525, 302.587, 52760.732 23/05/31,11:26:23,17,12,1, 11.9,1,1, 9.050, 10537.514, 302.590, 52760.715 23/05/31,11:26:23,18,12,1, 11.9,1,1, 9.050, 10537.520, 302.591, 52760.751 23/05/31,11:26:23,19,12,1, 11.9,1,1, 9.050, 10537.512, 302.594, 52760.731 23/05/31,11:26:24,00,12,1, 11.8,1,1, 9.049, 10537.508, 302.594, 52760.731 23/05/31,11:26:24,01,12,1, 11.8,1,1, 9.049, 10537.504, 302.583, 52760.680 23/05/31,11:26:24,02,12,1, 11.8,1,1, 9.049, 10537.498, 302.582, 52760.741 23/05/31,11:26:24,03,12,1, 11.8,1,1, 9.049, 10537.523, 302.568, 52760.680 23/05/31,11:26:24,04,12,1, 11.8,1,1, 9.049, 10537.508, 302.588, 52760.718 23/05/31,11:26:24,05,12,1, 11.8,1,1, 9.049, 10537.522, 302.596, 52760.744 23/05/31,11:26:24,06,12,1, 11.8,1,1, 9.049, 10537.496, 302.607, 52760.768 23/05/31,11:26:24,07,12,1, 11.8,1,1, 9.049, 10537.523, 302.582, 52760.694 23/05/31,11:26:24,08,12,1, 11.8,1,1, 9.049, 10537.499, 302.619, 52760.726 23/05/31,11:26:24,09,12,1, 11.8,1,1, 9.049, 10537.520, 302.609, 52760.719 23/05/31,11:26:24,10,12,1, 11.8,1,1, 9.049, 10537.513, 302.606, 52760.704 23/05/31,11:26:24,11,12,1, 11.8,1,1, 9.049, 10537.546, 302.614, 52760.720 23/05/31,11:26:24,12,12,1, 11.8,1,1, 9.049, 10537.494, 302.624, 52760.724 23/05/31,11:26:24,13,12,1, 11.8,1,1, 9.049, 10537.541, 302.608, 52760.730 23/05/31,11:26:24,14,12,1, 11.8,1,1, 9.049, 10537.532, 302.633, 52760.762 23/05/31,11:26:24,15,12,1, 11.8,1,1, 9.049, 10537.537, 302.652, 52760.736 23/05/31,11:26:24,16,12,1, 11.8,1,1, 9.049, 10537.530, 302.629, 52760.725 23/05/31,11:26:24,17,12,1, 11.8,1,1, 9.049, 10537.542, 302.649, 52760.752 23/05/31,11:26:24,18,12,1, 11.8,1,1, 9.049, 10537.545, 302.615, 52760.765 23/05/31,11:26:24,19,12,1, 11.8,1,1, 9.049, 10537.565, 302.623, 52760.679 23/05/31,11:26:25,00,11,1, 11.8,1,1, 9.045, 10537.558, 302.623, 52760.679 23/05/31,11:26:25,01,11,1, 11.8,1,1, 9.045, 10537.551, 302.670, 52760.741 23/05/31,11:26:25,02,11,1, 11.8,1,1, 9.045, 10537.566, 302.672, 52760.726 23/05/31,11:26:25,03,11,1, 11.8,1,1, 9.045, 10537.592, 302.650, 52760.698 23/05/31,11:26:25,04,11,1, 11.8,1,1, 9.045, 10537.582, 302.669, 52760.748 23/05/31,11:26:25,05,11,1, 11.8,1,1, 9.045, 10537.602, 302.709, 52760.708 23/05/31,11:26:25,06,11,1, 11.8,1,1, 9.045, 10537.579, 302.671, 52760.686 23/05/31,11:26:25,07,11,1, 11.8,1,1, 9.045, 10537.602, 302.680, 52760.708 23/05/31,11:26:25,08,11,1, 11.8,1,1, 9.045, 10537.593, 302.692, 52760.728 23/05/31,11:26:25,09,11,1, 11.8,1,1, 9.045, 10537.605, 302.686, 52760.742 23/05/31,11:26:25,10,11,1, 11.8,1,1, 9.045, 10537.568, 302.682, 52760.718 23/05/31,11:26:25,11,11,1, 11.8,1,1, 9.045, 10537.581, 302.704, 52760.728 23/05/31,11:26:25,12,11,1, 11.8,1,1, 9.045, 10537.598, 302.679, 52760.694 23/05/31,11:26:25,13,11,1, 11.8,1,1, 9.045, 10537.586, 302.689, 52760.703 23/05/31,11:26:25,14,11,1, 11.8,1,1, 9.045, 10537.626, 302.683, 52760.749 23/05/31,11:26:25,15,11,1, 11.8,1,1, 9.045, 10537.614, 302.682, 52760.694 23/05/31,11:26:25,16,11,1, 11.8,1,1, 9.045, 10537.632, 302.682, 52760.693 23/05/31,11:26:25,17,11,1, 11.8,1,1, 9.045, 10537.615, 302.695, 52760.658 23/05/31,11:26:25,18,11,1, 11.8,1,1, 9.045, 10537.668, 302.670, 52760.716 23/05/31,11:26:25,19,11,1, 11.8,1,1, 9.045, 10537.655, 302.698, 52760.705 23/05/31,11:26:26,00,11,1, 11.9,1,1, 9.053, 10537.649, 302.698, 52760.705 23/05/31,11:26:26,01,11,1, 11.9,1,1, 9.053, 10537.644, 302.723, 52760.717 23/05/31,11:26:26,02,11,1, 11.9,1,1, 9.053, 10537.647, 302.673, 52760.613 23/05/31,11:26:26,03,11,1, 11.9,1,1, 9.053, 10537.691, 302.709, 52760.709 23/05/31,11:26:26,04,11,1, 11.9,1,1, 9.053, 10537.690, 302.711, 52760.678 23/05/31,11:26:26,05,11,1, 11.9,1,1, 9.053, 10537.692, 302.729, 52760.690 23/05/31,11:26:26,06,11,1, 11.9,1,1, 9.053, 10537.697, 302.764, 52760.684 23/05/31,11:26:26,07,11,1, 11.9,1,1, 9.053, 10537.717, 302.724, 52760.656 23/05/31,11:26:26,08,11,1, 11.9,1,1, 9.053, 10537.726, 302.740, 52760.678 23/05/31,11:26:26,09,11,1, 11.9,1,1, 9.053, 10537.733, 302.740, 52760.639 23/05/31,11:26:26,10,11,1, 11.9,1,1, 9.053, 10537.748, 302.726, 52760.631 23/05/31,11:26:26,11,11,1, 11.9,1,1, 9.053, 10537.730, 302.784, 52760.662 23/05/31,11:26:26,12,11,1, 11.9,1,1, 9.053, 10537.699, 302.759, 52760.643 23/05/31,11:26:26,13,11,1, 11.9,1,1, 9.053, 10537.736, 302.795, 52760.665 23/05/31,11:26:26,14,11,1, 11.9,1,1, 9.053, 10537.746, 302.800, 52760.682 23/05/31,11:26:26,15,11,1, 11.9,1,1, 9.053, 10537.705, 302.793, 52760.674 23/05/31,11:26:26,16,11,1, 11.9,1,1, 9.053, 10537.717, 302.823, 52760.690 23/05/31,11:26:26,17,11,1, 11.9,1,1, 9.053, 10537.757, 302.797, 52760.685 23/05/31,11:26:26,18,11,1, 11.9,1,1, 9.053, 10537.730, 302.763, 52760.697 23/05/31,11:26:26,19,11,1, 11.9,1,1, 9.053, 10537.727, 302.806, 52760.701 23/05/31,11:26:27,00,11,1, 11.9,1,1, 9.048, 10537.724, 302.806, 52760.701 23/05/31,11:26:27,01,11,1, 11.9,1,1, 9.048, 10537.764, 302.788, 52760.636 23/05/31,11:26:27,02,11,1, 11.9,1,1, 9.048, 10537.793, 302.812, 52760.668 23/05/31,11:26:27,03,11,1, 11.9,1,1, 9.048, 10537.783, 302.791, 52760.661 23/05/31,11:26:27,04,11,1, 11.9,1,1, 9.048, 10537.760, 302.789, 52760.631 23/05/31,11:26:27,05,11,1, 11.9,1,1, 9.048, 10537.782, 302.787, 52760.618 23/05/31,11:26:27,06,11,1, 11.9,1,1, 9.048, 10537.796, 302.764, 52760.638 23/05/31,11:26:27,07,11,1, 11.9,1,1, 9.048, 10537.807, 302.794, 52760.645 23/05/31,11:26:27,08,11,1, 11.9,1,1, 9.048, 10537.827, 302.813, 52760.674 23/05/31,11:26:27,09,11,1, 11.9,1,1, 9.048, 10537.829, 302.805, 52760.667 23/05/31,11:26:27,10,11,1, 11.9,1,1, 9.048, 10537.833, 302.802, 52760.655 23/05/31,11:26:27,11,11,1, 11.9,1,1, 9.048, 10537.852, 302.804, 52760.635 23/05/31,11:26:27,12,11,1, 11.9,1,1, 9.048, 10537.835, 302.802, 52760.653 23/05/31,11:26:27,13,11,1, 11.9,1,1, 9.048, 10537.825, 302.835, 52760.646 23/05/31,11:26:27,14,11,1, 11.9,1,1, 9.048, 10537.839, 302.810, 52760.687 23/05/31,11:26:27,15,11,1, 11.9,1,1, 9.048, 10537.856, 302.813, 52760.695 23/05/31,11:26:27,16,11,1, 11.9,1,1, 9.048, 10537.839, 302.828, 52760.642 23/05/31,11:26:27,17,11,1, 11.9,1,1, 9.048, 10537.833, 302.819, 52760.635 23/05/31,11:26:27,18,11,1, 11.9,1,1, 9.048, 10537.844, 302.816, 52760.673 23/05/31,11:26:27,19,11,1, 11.9,1,1, 9.048, 10537.848, 302.807, 52760.643 23/05/31,11:26:28,00,11,1, 11.9,1,1, 9.048, 10537.841, 302.807, 52760.643 23/05/31,11:26:28,01,11,1, 11.9,1,1, 9.048, 10537.868, 302.842, 52760.638 23/05/31,11:26:28,02,11,1, 11.9,1,1, 9.048, 10537.855, 302.822, 52760.622 23/05/31,11:26:28,03,11,1, 11.9,1,1, 9.048, 10537.867, 302.838, 52760.687 23/05/31,11:26:28,04,11,1, 11.9,1,1, 9.048, 10537.872, 302.842, 52760.664 23/05/31,11:26:28,05,11,1, 11.9,1,1, 9.048, 10537.875, 302.825, 52760.652 23/05/31,11:26:28,06,11,1, 11.9,1,1, 9.048, 10537.881, 302.804, 52760.637 23/05/31,11:26:28,07,11,1, 11.9,1,1, 9.048, 10537.894, 302.830, 52760.637 23/05/31,11:26:28,08,11,1, 11.9,1,1, 9.048, 10537.913, 302.826, 52760.686 23/05/31,11:26:28,09,11,1, 11.9,1,1, 9.048, 10537.923, 302.856, 52760.671 23/05/31,11:26:28,10,11,1, 11.9,1,1, 9.048, 10537.933, 302.828, 52760.666 23/05/31,11:26:28,11,11,1, 11.9,1,1, 9.048, 10537.947, 302.831, 52760.649 23/05/31,11:26:28,12,11,1, 11.9,1,1, 9.048, 10537.936, 302.837, 52760.603 23/05/31,11:26:28,13,11,1, 11.9,1,1, 9.048, 10537.942, 302.872, 52760.610 23/05/31,11:26:28,14,11,1, 11.9,1,1, 9.048, 10537.962, 302.842, 52760.640 23/05/31,11:26:28,15,11,1, 11.9,1,1, 9.048, 10537.939, 302.856, 52760.616 23/05/31,11:26:28,16,11,1, 11.9,1,1, 9.048, 10537.946, 302.857, 52760.605 23/05/31,11:26:28,17,11,1, 11.9,1,1, 9.048, 10537.955, 302.853, 52760.635 23/05/31,11:26:28,18,11,1, 11.9,1,1, 9.048, 10537.945, 302.842, 52760.654 23/05/31,11:26:28,19,11,1, 11.9,1,1, 9.048, 10537.943, 302.840, 52760.642 23/05/31,11:26:29,00,12,1, 11.9,1,1, 9.047, 10537.941, 302.840, 52760.642 23/05/31,11:26:29,01,12,1, 11.9,1,1, 9.047, 10537.938, 302.829, 52760.620 23/05/31,11:26:29,02,12,1, 11.9,1,1, 9.047, 10537.958, 302.837, 52760.638 23/05/31,11:26:29,03,12,1, 11.9,1,1, 9.047, 10537.950, 302.868, 52760.649 23/05/31,11:26:29,04,12,1, 11.9,1,1, 9.047, 10537.945, 302.853, 52760.595 23/05/31,11:26:29,05,12,1, 11.9,1,1, 9.047, 10537.973, 302.853, 52760.576 23/05/31,11:26:29,06,12,1, 11.9,1,1, 9.047, 10537.973, 302.848, 52760.631 23/05/31,11:26:29,07,12,1, 11.9,1,1, 9.047, 10537.968, 302.867, 52760.626 23/05/31,11:26:29,08,12,1, 11.9,1,1, 9.047, 10537.972, 302.854, 52760.618 23/05/31,11:26:29,09,12,1, 11.9,1,1, 9.047, 10537.988, 302.853, 52760.619 23/05/31,11:26:29,10,12,1, 11.9,1,1, 9.047, 10537.992, 302.858, 52760.601 23/05/31,11:26:29,11,12,1, 11.9,1,1, 9.047, 10537.994, 302.890, 52760.622 23/05/31,11:26:29,12,12,1, 11.9,1,1, 9.047, 10537.997, 302.860, 52760.566 23/05/31,11:26:29,13,12,1, 11.9,1,1, 9.047, 10537.990, 302.892, 52760.569 23/05/31,11:26:29,14,12,1, 11.9,1,1, 9.047, 10538.025, 302.882, 52760.632 23/05/31,11:26:29,15,12,1, 11.9,1,1, 9.047, 10538.013, 302.889, 52760.571 23/05/31,11:26:29,16,12,1, 11.9,1,1, 9.047, 10538.014, 302.913, 52760.580 23/05/31,11:26:29,17,12,1, 11.9,1,1, 9.047, 10538.038, 302.908, 52760.572 23/05/31,11:26:29,18,12,1, 11.9,1,1, 9.047, 10538.020, 302.920, 52760.592 23/05/31,11:26:29,19,12,1, 11.9,1,1, 9.047, 10538.043, 302.896, 52760.556 23/05/31,11:26:30,00,11,1, 11.9,1,1, 9.050, 10538.042, 302.896, 52760.556 23/05/31,11:26:30,01,11,1, 11.9,1,1, 9.050, 10538.031, 302.907, 52760.556 23/05/31,11:26:30,02,11,1, 11.9,1,1, 9.050, 10538.043, 302.940, 52760.596 23/05/31,11:26:30,03,11,1, 11.9,1,1, 9.050, 10538.079, 302.914, 52760.431 23/05/31,11:26:30,04,11,1, 11.9,1,1, 9.050, 10538.064, 302.918, 52760.533 23/05/31,11:26:30,05,11,1, 11.9,1,1, 9.050, 10538.047, 302.944, 52760.549 23/05/31,11:26:30,06,11,1, 11.9,1,1, 9.050, 10538.028, 302.925, 52760.573 23/05/31,11:26:30,07,11,1, 11.9,1,1, 9.050, 10538.062, 302.912, 52760.594 23/05/31,11:26:30,08,11,1, 11.9,1,1, 9.050, 10538.071, 302.902, 52760.577 23/05/31,11:26:30,09,11,1, 11.9,1,1, 9.050, 10538.109, 302.926, 52760.463 23/05/31,11:26:30,10,11,1, 11.9,1,1, 9.050, 10538.094, 302.908, 52760.611 23/05/31,11:26:30,11,11,1, 11.9,1,1, 9.050, 10538.091, 302.899, 52760.581 23/05/31,11:26:30,12,11,1, 11.9,1,1, 9.050, 10538.066, 302.940, 52760.737 23/05/31,11:26:30,13,11,1, 11.9,1,1, 9.050, 10538.095, 302.927, 52760.546 23/05/31,11:26:30,14,11,1, 11.9,1,1, 9.050, 10538.091, 302.925, 52760.684 23/05/31,11:26:30,15,11,1, 11.9,1,1, 9.050, 10538.117, 302.933, 52760.518 23/05/31,11:26:30,16,11,1, 11.9,1,1, 9.050, 10538.118, 302.927, 52760.549 23/05/31,11:26:30,17,11,1, 11.9,1,1, 9.050, 10538.129, 302.959, 52760.548 23/05/31,11:26:30,18,11,1, 11.9,1,1, 9.050, 10538.128, 302.969, 52760.573 23/05/31,11:26:30,19,11,1, 11.9,1,1, 9.050, 10538.132, 302.934, 52760.576 23/05/31,11:26:31,00,10,1, 11.9,1,1, 9.053, 10538.125, 302.934, 52760.576 23/05/31,11:26:31,01,10,1, 11.9,1,1, 9.053, 10538.134, 302.963, 52760.568 23/05/31,11:26:31,02,10,1, 11.9,1,1, 9.053, 10538.130, 302.940, 52760.557 23/05/31,11:26:31,03,10,1, 11.9,1,1, 9.053, 10538.139, 302.952, 52760.532 23/05/31,11:26:31,04,10,1, 11.9,1,1, 9.053, 10538.155, 302.973, 52760.537 23/05/31,11:26:31,05,10,1, 11.9,1,1, 9.053, 10538.162, 302.969, 52760.537 23/05/31,11:26:31,06,10,1, 11.9,1,1, 9.053, 10538.156, 302.962, 52760.550 23/05/31,11:26:31,07,10,1, 11.9,1,1, 9.053, 10538.184, 302.986, 52760.534 23/05/31,11:26:31,08,10,1, 11.9,1,1, 9.053, 10538.176, 302.968, 52760.544 23/05/31,11:26:31,09,10,1, 11.9,1,1, 9.053, 10538.194, 303.000, 52760.537 23/05/31,11:26:31,10,10,1, 11.9,1,1, 9.053, 10538.233, 303.011, 52760.543 23/05/31,11:26:31,11,10,1, 11.9,1,1, 9.053, 10538.211, 303.014, 52760.516 23/05/31,11:26:31,12,10,1, 11.9,1,1, 9.053, 10538.257, 302.978, 52760.559 23/05/31,11:26:31,13,10,1, 11.9,1,1, 9.053, 10538.263, 303.017, 52760.548 23/05/31,11:26:31,14,10,1, 11.9,1,1, 9.053, 10538.260, 303.004, 52760.514 23/05/31,11:26:31,15,10,1, 11.9,1,1, 9.053, 10538.303, 302.981, 52760.543 23/05/31,11:26:31,16,10,1, 11.9,1,1, 9.053, 10538.273, 302.978, 52760.504 23/05/31,11:26:31,17,10,1, 11.9,1,1, 9.053, 10538.314, 302.988, 52760.483 23/05/31,11:26:31,18,10,1, 11.9,1,1, 9.053, 10538.312, 302.976, 52760.479 23/05/31,11:26:31,19,10,1, 11.9,1,1, 9.053, 10538.291, 302.991, 52760.492 23/05/31,11:26:32,00,11,1, 11.9,1,1, 9.051, 10538.284, 302.991, 52760.492 23/05/31,11:26:32,01,11,1, 11.9,1,1, 9.051, 10538.299, 302.974, 52760.526 23/05/31,11:26:32,02,11,1, 11.9,1,1, 9.051, 10538.269, 303.002, 52760.617 23/05/31,11:26:32,03,11,1, 11.9,1,1, 9.051, 10538.296, 302.997, 52760.430 23/05/31,11:26:32,04,11,1, 11.9,1,1, 9.051, 10538.297, 302.995, 52760.422 23/05/31,11:26:32,05,11,1, 11.9,1,1, 9.051, 10538.285, 303.016, 52760.444 23/05/31,11:26:32,06,11,1, 11.9,1,1, 9.051, 10538.304, 303.016, 52760.528 23/05/31,11:26:32,07,11,1, 11.9,1,1, 9.051, 10538.296, 303.014, 52760.480 23/05/31,11:26:32,08,11,1, 11.9,1,1, 9.051, 10538.298, 303.010, 52760.506 23/05/31,11:26:32,09,11,1, 11.9,1,1, 9.051, 10538.303, 303.037, 52760.484 23/05/31,11:26:32,10,11,1, 11.9,1,1, 9.051, 10538.334, 303.017, 52760.474 23/05/31,11:26:32,11,11,1, 11.9,1,1, 9.051, 10538.345, 303.041, 52760.504 23/05/31,11:26:32,12,11,1, 11.9,1,1, 9.051, 10538.341, 303.045, 52760.531 23/05/31,11:26:32,13,11,1, 11.9,1,1, 9.051, 10538.399, 303.033, 52760.500 23/05/31,11:26:32,14,11,1, 11.9,1,1, 9.051, 10538.384, 303.026, 52760.472 23/05/31,11:26:32,15,11,1, 11.9,1,1, 9.051, 10538.396, 303.044, 52760.518 23/05/31,11:26:32,16,11,1, 11.9,1,1, 9.051, 10538.395, 303.017, 52760.505 23/05/31,11:26:32,17,11,1, 11.9,1,1, 9.051, 10538.400, 303.034, 52760.495 23/05/31,11:26:32,18,11,1, 11.9,1,1, 9.051, 10538.418, 303.035, 52760.516 23/05/31,11:26:32,19,11,1, 11.9,1,1, 9.051, 10538.404, 303.032, 52760.495 23/05/31,11:26:33,00,10,1, 11.9,1,1, 9.053, 10538.400, 303.032, 52760.495 23/05/31,11:26:33,01,10,1, 11.9,1,1, 9.053, 10538.403, 303.048, 52760.504 23/05/31,11:26:33,02,10,1, 11.9,1,1, 9.053, 10538.412, 303.047, 52760.505 23/05/31,11:26:33,03,10,1, 11.9,1,1, 9.053, 10538.417, 303.034, 52760.496 23/05/31,11:26:33,04,10,1, 11.9,1,1, 9.053, 10538.440, 303.056, 52760.502 23/05/31,11:26:33,05,10,1, 11.9,1,1, 9.053, 10538.407, 303.047, 52760.496 23/05/31,11:26:33,06,10,1, 11.9,1,1, 9.053, 10538.395, 303.013, 52760.400 23/05/31,11:26:33,07,10,1, 11.9,1,1, 9.053, 10538.468, 303.016, 52760.465 23/05/31,11:26:33,08,10,1, 11.9,1,1, 9.053, 10538.427, 303.039, 52760.463 23/05/31,11:26:33,09,10,1, 11.9,1,1, 9.053, 10538.432, 303.045, 52760.498 23/05/31,11:26:33,10,10,1, 11.9,1,1, 9.053, 10538.445, 303.068, 52760.492 23/05/31,11:26:33,11,10,1, 11.9,1,1, 9.053, 10538.462, 303.071, 52760.466 23/05/31,11:26:33,12,10,1, 11.9,1,1, 9.053, 10538.482, 303.094, 52760.465 23/05/31,11:26:33,13,10,1, 11.9,1,1, 9.053, 10538.481, 303.080, 52760.499 23/05/31,11:26:33,14,10,1, 11.9,1,1, 9.053, 10538.502, 303.077, 52760.501 23/05/31,11:26:33,15,10,1, 11.9,1,1, 9.053, 10538.507, 303.078, 52760.465 23/05/31,11:26:33,16,10,1, 11.9,1,1, 9.053, 10538.500, 303.092, 52760.467 23/05/31,11:26:33,17,10,1, 11.9,1,1, 9.053, 10538.532, 303.083, 52760.400 23/05/31,11:26:33,18,10,1, 11.9,1,1, 9.053, 10538.483, 303.074, 52760.518 23/05/31,11:26:33,19,10,1, 11.9,1,1, 9.053, 10538.510, 303.118, 52760.531 23/05/31,11:26:34,00,11,1, 11.9,1,1, 9.051, 10538.509, 303.118, 52760.531 23/05/31,11:26:34,01,11,1, 11.9,1,1, 9.051, 10538.521, 303.100, 52760.452 23/05/31,11:26:34,02,11,1, 11.9,1,1, 9.051, 10538.513, 303.118, 52760.488 23/05/31,11:26:34,03,11,1, 11.9,1,1, 9.051, 10538.534, 303.135, 52760.485 23/05/31,11:26:34,04,11,1, 11.9,1,1, 9.051, 10538.539, 303.129, 52760.466 23/05/31,11:26:34,05,11,1, 11.9,1,1, 9.051, 10538.550, 303.109, 52760.512 23/05/31,11:26:34,06,11,1, 11.9,1,1, 9.051, 10538.552, 303.116, 52760.480 23/05/31,11:26:34,07,11,1, 11.9,1,1, 9.051, 10538.568, 303.130, 52760.462 23/05/31,11:26:34,08,11,1, 11.9,1,1, 9.051, 10538.597, 303.105, 52760.481 23/05/31,11:26:34,09,11,1, 11.9,1,1, 9.051, 10538.599, 303.116, 52760.464 23/05/31,11:26:34,10,11,1, 11.9,1,1, 9.051, 10538.581, 303.120, 52760.479 23/05/31,11:26:34,11,11,1, 11.9,1,1, 9.051, 10538.609, 303.126, 52760.462 23/05/31,11:26:34,12,11,1, 11.9,1,1, 9.051, 10538.625, 303.135, 52760.506 23/05/31,11:26:34,13,11,1, 11.9,1,1, 9.051, 10538.586, 303.112, 52760.448 23/05/31,11:26:34,14,11,1, 11.9,1,1, 9.051, 10538.606, 303.130, 52760.483 23/05/31,11:26:34,15,11,1, 11.9,1,1, 9.051, 10538.576, 303.128, 52760.514 23/05/31,11:26:34,16,11,1, 11.9,1,1, 9.051, 10538.605, 303.124, 52760.431 23/05/31,11:26:34,17,11,1, 11.9,1,1, 9.051, 10538.579, 303.136, 52760.490 23/05/31,11:26:34,18,11,1, 11.9,1,1, 9.051, 10538.604, 303.139, 52760.445 23/05/31,11:26:34,19,11,1, 11.9,1,1, 9.051, 10538.651, 303.121, 52760.501 23/05/31,11:26:35,00,11,1, 11.9,1,1, 9.050, 10538.651, 303.121, 52760.501 23/05/31,11:26:35,01,11,1, 11.9,1,1, 9.050, 10538.659, 303.154, 52760.438 23/05/31,11:26:35,02,11,1, 11.9,1,1, 9.050, 10538.672, 303.174, 52760.461 23/05/31,11:26:35,03,11,1, 11.9,1,1, 9.050, 10538.682, 303.148, 52760.408 23/05/31,11:26:35,04,11,1, 11.9,1,1, 9.050, 10538.655, 303.151, 52760.482 23/05/31,11:26:35,05,11,1, 11.9,1,1, 9.050, 10538.652, 303.154, 52760.465 23/05/31,11:26:35,06,11,1, 11.9,1,1, 9.050, 10538.658, 303.141, 52760.458 23/05/31,11:26:35,07,11,1, 11.9,1,1, 9.050, 10538.660, 303.167, 52760.498 23/05/31,11:26:35,08,11,1, 11.9,1,1, 9.050, 10538.670, 303.150, 52760.445 23/05/31,11:26:35,09,11,1, 11.9,1,1, 9.050, 10538.681, 303.149, 52760.478 23/05/31,11:26:35,10,11,1, 11.9,1,1, 9.050, 10538.694, 303.166, 52760.509 23/05/31,11:26:35,11,11,1, 11.9,1,1, 9.050, 10538.678, 303.184, 52760.446 23/05/31,11:26:35,12,11,1, 11.9,1,1, 9.050, 10538.684, 303.174, 52760.462 23/05/31,11:26:35,13,11,1, 11.9,1,1, 9.050, 10538.716, 303.167, 52760.439 23/05/31,11:26:35,14,11,1, 11.9,1,1, 9.050, 10538.712, 303.201, 52760.435 23/05/31,11:26:35,15,11,1, 11.9,1,1, 9.050, 10538.724, 303.172, 52760.442 23/05/31,11:26:35,16,11,1, 11.9,1,1, 9.050, 10538.736, 303.183, 52760.431 23/05/31,11:26:35,17,11,1, 11.9,1,1, 9.050, 10538.731, 303.179, 52760.418 23/05/31,11:26:35,18,11,1, 11.9,1,1, 9.050, 10538.724, 303.182, 52760.451 23/05/31,11:26:35,19,11,1, 11.9,1,1, 9.050, 10538.761, 303.197, 52760.491 23/05/31,11:26:36,00,11,1, 11.8,1,1, 9.052, 10538.759, 303.197, 52760.491 23/05/31,11:26:36,01,11,1, 11.8,1,1, 9.052, 10538.748, 303.204, 52760.443 23/05/31,11:26:36,02,11,1, 11.8,1,1, 9.052, 10538.750, 303.219, 52760.437 23/05/31,11:26:36,03,11,1, 11.8,1,1, 9.052, 10538.720, 303.196, 52760.495 23/05/31,11:26:36,04,11,1, 11.8,1,1, 9.052, 10538.754, 303.195, 52760.421 23/05/31,11:26:36,05,11,1, 11.8,1,1, 9.052, 10538.738, 303.209, 52760.478 23/05/31,11:26:36,06,11,1, 11.8,1,1, 9.052, 10538.731, 303.217, 52760.425 23/05/31,11:26:36,07,11,1, 11.8,1,1, 9.052, 10538.744, 303.218, 52760.453 23/05/31,11:26:36,08,11,1, 11.8,1,1, 9.052, 10538.746, 303.241, 52760.442 23/05/31,11:26:36,09,11,1, 11.8,1,1, 9.052, 10538.770, 303.213, 52760.466 23/05/31,11:26:36,10,11,1, 11.8,1,1, 9.052, 10538.770, 303.227, 52760.475 23/05/31,11:26:36,11,11,1, 11.8,1,1, 9.052, 10538.790, 303.218, 52760.425 23/05/31,11:26:36,12,11,1, 11.8,1,1, 9.052, 10538.754, 303.219, 52760.436 23/05/31,11:26:36,13,11,1, 11.8,1,1, 9.052, 10538.761, 303.230, 52760.441 23/05/31,11:26:36,14,11,1, 11.8,1,1, 9.052, 10538.764, 303.268, 52760.428 23/05/31,11:26:36,15,11,1, 11.8,1,1, 9.052, 10538.787, 303.250, 52760.445 23/05/31,11:26:36,16,11,1, 11.8,1,1, 9.052, 10538.815, 303.264, 52760.431 23/05/31,11:26:36,17,11,1, 11.8,1,1, 9.052, 10538.775, 303.274, 52760.461 23/05/31,11:26:36,18,11,1, 11.8,1,1, 9.052, 10538.784, 303.286, 52760.652 23/05/31,11:26:36,19,11,1, 11.8,1,1, 9.052, 10538.834, 303.265, 52760.430 23/05/31,11:26:37,00,11,1, 11.8,1,1, 9.052, 10538.826, 303.265, 52760.430 23/05/31,11:26:37,01,11,1, 11.8,1,1, 9.052, 10538.814, 303.306, 52760.409 23/05/31,11:26:37,02,11,1, 11.8,1,1, 9.052, 10538.815, 303.298, 52760.405 23/05/31,11:26:37,03,11,1, 11.8,1,1, 9.052, 10538.811, 303.266, 52760.442 23/05/31,11:26:37,04,11,1, 11.8,1,1, 9.052, 10538.837, 303.271, 52760.464 23/05/31,11:26:37,05,11,1, 11.8,1,1, 9.052, 10538.851, 303.275, 52760.430 23/05/31,11:26:37,06,11,1, 11.8,1,1, 9.052, 10538.857, 303.290, 52760.411 23/05/31,11:26:37,07,11,1, 11.8,1,1, 9.052, 10538.834, 303.300, 52760.419 23/05/31,11:26:37,08,11,1, 11.8,1,1, 9.052, 10538.861, 303.303, 52760.439 23/05/31,11:26:37,09,11,1, 11.8,1,1, 9.052, 10538.866, 303.277, 52760.451 23/05/31,11:26:37,10,11,1, 11.8,1,1, 9.052, 10538.860, 303.319, 52760.476 23/05/31,11:26:37,11,11,1, 11.8,1,1, 9.052, 10538.874, 303.293, 52760.449 23/05/31,11:26:37,12,11,1, 11.8,1,1, 9.052, 10538.872, 303.286, 52760.370 23/05/31,11:26:37,13,11,1, 11.8,1,1, 9.052, 10538.888, 303.299, 52760.413 23/05/31,11:26:37,14,11,1, 11.8,1,1, 9.052, 10538.904, 303.306, 52760.407 23/05/31,11:26:37,15,11,1, 11.8,1,1, 9.052, 10538.876, 303.312, 52760.413 23/05/31,11:26:37,16,11,1, 11.8,1,1, 9.052, 10538.883, 303.290, 52760.400 23/05/31,11:26:37,17,11,1, 11.8,1,1, 9.052, 10538.911, 303.285, 52760.432 23/05/31,11:26:37,18,11,1, 11.8,1,1, 9.052, 10538.906, 303.304, 52760.405 23/05/31,11:26:37,19,11,1, 11.8,1,1, 9.052, 10538.880, 303.312, 52760.422 23/05/31,11:26:38,00,10,1, 11.9,1,1, 9.052, 10538.876, 303.312, 52760.422 23/05/31,11:26:38,01,10,1, 11.9,1,1, 9.052, 10538.925, 303.320, 52760.436 23/05/31,11:26:38,02,10,1, 11.9,1,1, 9.052, 10538.928, 303.308, 52760.451 23/05/31,11:26:38,03,10,1, 11.9,1,1, 9.052, 10538.921, 303.321, 52760.428 23/05/31,11:26:38,04,10,1, 11.9,1,1, 9.052, 10538.919, 303.324, 52760.425 23/05/31,11:26:38,05,10,1, 11.9,1,1, 9.052, 10538.931, 303.311, 52760.422 23/05/31,11:26:38,06,10,1, 11.9,1,1, 9.052, 10538.931, 303.326, 52760.417 23/05/31,11:26:38,07,10,1, 11.9,1,1, 9.052, 10538.940, 303.316, 52760.450 23/05/31,11:26:38,08,10,1, 11.9,1,1, 9.052, 10538.924, 303.334, 52760.456 23/05/31,11:26:38,09,10,1, 11.9,1,1, 9.052, 10538.951, 303.348, 52760.433 23/05/31,11:26:38,10,10,1, 11.9,1,1, 9.052, 10538.973, 303.348, 52760.443 23/05/31,11:26:38,11,10,1, 11.9,1,1, 9.052, 10538.957, 303.346, 52760.431 23/05/31,11:26:38,12,10,1, 11.9,1,1, 9.052, 10539.007, 303.348, 52760.404 23/05/31,11:26:38,13,10,1, 11.9,1,1, 9.052, 10538.974, 303.340, 52760.435 23/05/31,11:26:38,14,10,1, 11.9,1,1, 9.052, 10538.962, 303.350, 52760.475 23/05/31,11:26:38,15,10,1, 11.9,1,1, 9.052, 10538.957, 303.373, 52760.435 23/05/31,11:26:38,16,10,1, 11.9,1,1, 9.052, 10538.971, 303.350, 52760.437 23/05/31,11:26:38,17,10,1, 11.9,1,1, 9.052, 10538.992, 303.360, 52760.435 23/05/31,11:26:38,18,10,1, 11.9,1,1, 9.052, 10538.986, 303.391, 52760.472 23/05/31,11:26:38,19,10,1, 11.9,1,1, 9.052, 10539.019, 303.375, 52760.449 23/05/31,11:26:39,00,10,1, 11.9,1,1, 9.047, 10539.018, 303.375, 52760.449 23/05/31,11:26:39,01,10,1, 11.9,1,1, 9.047, 10539.011, 303.414, 52760.430 23/05/31,11:26:39,02,10,1, 11.9,1,1, 9.047, 10538.992, 303.392, 52760.433 23/05/31,11:26:39,03,10,1, 11.9,1,1, 9.047, 10539.016, 303.405, 52760.448 23/05/31,11:26:39,04,10,1, 11.9,1,1, 9.047, 10539.003, 303.407, 52760.441 23/05/31,11:26:39,05,10,1, 11.9,1,1, 9.047, 10539.003, 303.404, 52760.394 23/05/31,11:26:39,06,10,1, 11.9,1,1, 9.047, 10539.017, 303.368, 52760.409 23/05/31,11:26:39,07,10,1, 11.9,1,1, 9.047, 10539.016, 303.419, 52760.423 23/05/31,11:26:39,08,10,1, 11.9,1,1, 9.047, 10539.021, 303.436, 52760.378 23/05/31,11:26:39,09,10,1, 11.9,1,1, 9.047, 10539.043, 303.406, 52760.420 23/05/31,11:26:39,10,10,1, 11.9,1,1, 9.047, 10539.045, 303.412, 52760.425 23/05/31,11:26:39,11,10,1, 11.9,1,1, 9.047, 10539.056, 303.406, 52760.407 23/05/31,11:26:39,12,10,1, 11.9,1,1, 9.047, 10539.058, 303.415, 52760.447 23/05/31,11:26:39,13,10,1, 11.9,1,1, 9.047, 10539.017, 303.414, 52760.441 23/05/31,11:26:39,14,10,1, 11.9,1,1, 9.047, 10539.054, 303.424, 52760.432 23/05/31,11:26:39,15,10,1, 11.9,1,1, 9.047, 10539.029, 303.444, 52760.397 23/05/31,11:26:39,16,10,1, 11.9,1,1, 9.047, 10539.047, 303.453, 52760.409 23/05/31,11:26:39,17,10,1, 11.9,1,1, 9.047, 10539.056, 303.462, 52760.397 23/05/31,11:26:39,18,10,1, 11.9,1,1, 9.047, 10539.063, 303.429, 52760.401 23/05/31,11:26:39,19,10,1, 11.9,1,1, 9.047, 10539.052, 303.420, 52760.421 23/05/31,11:26:40,00,10,1, 12.0,1,1, 9.050, 10539.051, 303.420, 52760.421 23/05/31,11:26:40,01,10,1, 12.0,1,1, 9.050, 10539.082, 303.427, 52760.428 23/05/31,11:26:40,02,10,1, 12.0,1,1, 9.050, 10539.068, 303.462, 52760.458 23/05/31,11:26:40,03,10,1, 12.0,1,1, 9.050, 10539.088, 303.419, 52760.377 23/05/31,11:26:40,04,10,1, 12.0,1,1, 9.050, 10539.098, 303.422, 52760.412 23/05/31,11:26:40,05,10,1, 12.0,1,1, 9.050, 10539.072, 303.430, 52760.405 23/05/31,11:26:40,06,10,1, 12.0,1,1, 9.050, 10539.105, 303.449, 52760.405 23/05/31,11:26:40,07,10,1, 12.0,1,1, 9.050, 10539.110, 303.449, 52760.405 23/05/31,11:26:40,08,10,1, 12.0,1,1, 9.050, 10539.131, 303.458, 52760.393 23/05/31,11:26:40,09,10,1, 12.0,1,1, 9.050, 10539.133, 303.475, 52760.428 23/05/31,11:26:40,10,10,1, 12.0,1,1, 9.050, 10539.118, 303.467, 52760.408 23/05/31,11:26:40,11,10,1, 12.0,1,1, 9.050, 10539.123, 303.459, 52760.409 23/05/31,11:26:40,12,10,1, 12.0,1,1, 9.050, 10539.127, 303.482, 52760.390 23/05/31,11:26:40,13,10,1, 12.0,1,1, 9.050, 10539.141, 303.463, 52760.431 23/05/31,11:26:40,14,10,1, 12.0,1,1, 9.050, 10539.171, 303.467, 52760.391 23/05/31,11:26:40,15,10,1, 12.0,1,1, 9.050, 10539.145, 303.484, 52760.419 23/05/31,11:26:40,16,10,1, 12.0,1,1, 9.050, 10539.159, 303.478, 52760.426 23/05/31,11:26:40,17,10,1, 12.0,1,1, 9.050, 10539.176, 303.498, 52760.431 23/05/31,11:26:40,18,10,1, 12.0,1,1, 9.050, 10539.153, 303.489, 52760.432 23/05/31,11:26:40,19,10,1, 12.0,1,1, 9.050, 10539.172, 303.489, 52760.424 23/05/31,11:26:41,00,10,1, 11.8,1,1, 9.049, 10539.168, 303.489, 52760.424 23/05/31,11:26:41,01,10,1, 11.8,1,1, 9.049, 10539.206, 303.511, 52760.445 23/05/31,11:26:41,02,10,1, 11.8,1,1, 9.049, 10539.169, 303.516, 52760.457 23/05/31,11:26:41,03,10,1, 11.8,1,1, 9.049, 10539.165, 303.524, 52760.464 23/05/31,11:26:41,04,10,1, 11.8,1,1, 9.049, 10539.180, 303.508, 52760.440 23/05/31,11:26:41,05,10,1, 11.8,1,1, 9.049, 10539.188, 303.509, 52760.422 23/05/31,11:26:41,06,10,1, 11.8,1,1, 9.049, 10539.210, 303.521, 52760.381 23/05/31,11:26:41,07,10,1, 11.8,1,1, 9.049, 10539.197, 303.517, 52760.403 23/05/31,11:26:41,08,10,1, 11.8,1,1, 9.049, 10539.210, 303.527, 52760.415 23/05/31,11:26:41,09,10,1, 11.8,1,1, 9.049, 10539.215, 303.517, 52760.393 23/05/31,11:26:41,10,10,1, 11.8,1,1, 9.049, 10539.209, 303.532, 52760.407 23/05/31,11:26:41,11,10,1, 11.8,1,1, 9.049, 10539.218, 303.535, 52760.421 23/05/31,11:26:41,12,10,1, 11.8,1,1, 9.049, 10539.243, 303.525, 52760.342 23/05/31,11:26:41,13,10,1, 11.8,1,1, 9.049, 10539.225, 303.542, 52760.419 23/05/31,11:26:41,14,10,1, 11.8,1,1, 9.049, 10539.255, 303.560, 52760.401 23/05/31,11:26:41,15,10,1, 11.8,1,1, 9.049, 10539.259, 303.563, 52760.398 23/05/31,11:26:41,16,10,1, 11.8,1,1, 9.049, 10539.270, 303.536, 52760.407 23/05/31,11:26:41,17,10,1, 11.8,1,1, 9.049, 10539.266, 303.551, 52760.438 23/05/31,11:26:41,18,10,1, 11.8,1,1, 9.049, 10539.279, 303.566, 52760.374 23/05/31,11:26:41,19,10,1, 11.8,1,1, 9.049, 10539.270, 303.549, 52760.381 23/05/31,11:26:42,00,11,1, 11.9,1,1, 9.047, 10539.268, 303.549, 52760.381 23/05/31,11:26:42,01,11,1, 11.9,1,1, 9.047, 10539.295, 303.564, 52760.396 23/05/31,11:26:42,02,11,1, 11.9,1,1, 9.047, 10539.283, 303.550, 52760.393 23/05/31,11:26:42,03,11,1, 11.9,1,1, 9.047, 10539.296, 303.586, 52760.429 23/05/31,11:26:42,04,11,1, 11.9,1,1, 9.047, 10539.307, 303.584, 52760.397 23/05/31,11:26:42,05,11,1, 11.9,1,1, 9.047, 10539.314, 303.595, 52760.347 23/05/31,11:26:42,06,11,1, 11.9,1,1, 9.047, 10539.308, 303.600, 52760.423 23/05/31,11:26:42,07,11,1, 11.9,1,1, 9.047, 10539.314, 303.588, 52760.381 23/05/31,11:26:42,08,11,1, 11.9,1,1, 9.047, 10539.340, 303.586, 52760.439 23/05/31,11:26:42,09,11,1, 11.9,1,1, 9.047, 10539.349, 303.596, 52760.420 23/05/31,11:26:42,10,11,1, 11.9,1,1, 9.047, 10539.368, 303.600, 52760.391 23/05/31,11:26:42,11,11,1, 11.9,1,1, 9.047, 10539.361, 303.592, 52760.401 23/05/31,11:26:42,12,11,1, 11.9,1,1, 9.047, 10539.361, 303.594, 52760.379 23/05/31,11:26:42,13,11,1, 11.9,1,1, 9.047, 10539.369, 303.616, 52760.378 23/05/31,11:26:42,14,11,1, 11.9,1,1, 9.047, 10539.356, 303.606, 52760.375 23/05/31,11:26:42,15,11,1, 11.9,1,1, 9.047, 10539.390, 303.619, 52760.392 23/05/31,11:26:42,16,11,1, 11.9,1,1, 9.047, 10539.399, 303.609, 52760.363 23/05/31,11:26:42,17,11,1, 11.9,1,1, 9.047, 10539.390, 303.608, 52760.389 23/05/31,11:26:42,18,11,1, 11.9,1,1, 9.047, 10539.410, 303.647, 52760.417 23/05/31,11:26:42,19,11,1, 11.9,1,1, 9.047, 10539.390, 303.640, 52760.410 23/05/31,11:26:43,00,10,1, 11.9,1,1, 9.051, 10539.385, 303.640, 52760.410 23/05/31,11:26:43,01,10,1, 11.9,1,1, 9.051, 10539.414, 303.657, 52760.386 23/05/31,11:26:43,02,10,1, 11.9,1,1, 9.051, 10539.417, 303.631, 52760.362 23/05/31,11:26:43,03,10,1, 11.9,1,1, 9.051, 10539.418, 303.626, 52760.363 23/05/31,11:26:43,04,10,1, 11.9,1,1, 9.051, 10539.432, 303.654, 52760.364 23/05/31,11:26:43,05,10,1, 11.9,1,1, 9.051, 10539.443, 303.659, 52760.420 23/05/31,11:26:43,06,10,1, 11.9,1,1, 9.051, 10539.452, 303.644, 52760.390 23/05/31,11:26:43,07,10,1, 11.9,1,1, 9.051, 10539.431, 303.654, 52760.369 23/05/31,11:26:43,08,10,1, 11.9,1,1, 9.051, 10539.434, 303.662, 52760.375 23/05/31,11:26:43,09,10,1, 11.9,1,1, 9.051, 10539.461, 303.663, 52760.375 23/05/31,11:26:43,10,10,1, 11.9,1,1, 9.051, 10539.473, 303.664, 52760.368 23/05/31,11:26:43,11,10,1, 11.9,1,1, 9.051, 10539.464, 303.678, 52760.373 23/05/31,11:26:43,12,10,1, 11.9,1,1, 9.051, 10539.482, 303.676, 52760.360 23/05/31,11:26:43,13,10,1, 11.9,1,1, 9.051, 10539.477, 303.655, 52760.375 23/05/31,11:26:43,14,10,1, 11.9,1,1, 9.051, 10539.487, 303.688, 52760.383 23/05/31,11:26:43,15,10,1, 11.9,1,1, 9.051, 10539.501, 303.667, 52760.389 23/05/31,11:26:43,16,10,1, 11.9,1,1, 9.051, 10539.506, 303.654, 52760.350 23/05/31,11:26:43,17,10,1, 11.9,1,1, 9.051, 10539.517, 303.681, 52760.338 23/05/31,11:26:43,18,10,1, 11.9,1,1, 9.051, 10539.534, 303.670, 52760.376 23/05/31,11:26:43,19,10,1, 11.9,1,1, 9.051, 10539.530, 303.694, 52760.373 23/05/31,11:26:44,00,11,1, 11.8,1,1, 9.050, 10539.527, 303.694, 52760.373 23/05/31,11:26:44,01,11,1, 11.8,1,1, 9.050, 10539.529, 303.683, 52760.341 23/05/31,11:26:44,02,11,1, 11.8,1,1, 9.050, 10539.546, 303.695, 52760.347 23/05/31,11:26:44,03,11,1, 11.8,1,1, 9.050, 10539.543, 303.718, 52760.365 23/05/31,11:26:44,04,11,1, 11.8,1,1, 9.050, 10539.547, 303.710, 52760.400 23/05/31,11:26:44,05,11,1, 11.8,1,1, 9.050, 10539.538, 303.713, 52760.328 23/05/31,11:26:44,06,11,1, 11.8,1,1, 9.050, 10539.537, 303.703, 52760.349 23/05/31,11:26:44,07,11,1, 11.8,1,1, 9.050, 10539.575, 303.707, 52760.376 23/05/31,11:26:44,08,11,1, 11.8,1,1, 9.050, 10539.573, 303.706, 52760.346 23/05/31,11:26:44,09,11,1, 11.8,1,1, 9.050, 10539.562, 303.721, 52760.318 23/05/31,11:26:44,10,11,1, 11.8,1,1, 9.050, 10539.573, 303.737, 52760.365 23/05/31,11:26:44,11,11,1, 11.8,1,1, 9.050, 10539.577, 303.721, 52760.344 23/05/31,11:26:44,12,11,1, 11.8,1,1, 9.050, 10539.586, 303.726, 52760.349 23/05/31,11:26:44,13,11,1, 11.8,1,1, 9.050, 10539.567, 303.716, 52760.366 23/05/31,11:26:44,14,11,1, 11.8,1,1, 9.050, 10539.597, 303.697, 52760.368 23/05/31,11:26:44,15,11,1, 11.8,1,1, 9.050, 10539.589, 303.718, 52760.351 23/05/31,11:26:44,16,11,1, 11.8,1,1, 9.050, 10539.573, 303.734, 52760.370 23/05/31,11:26:44,17,11,1, 11.8,1,1, 9.050, 10539.592, 303.753, 52760.386 23/05/31,11:26:44,18,11,1, 11.8,1,1, 9.050, 10539.598, 303.746, 52760.399 23/05/31,11:26:44,19,11,1, 11.8,1,1, 9.050, 10539.614, 303.744, 52760.373 23/05/31,11:26:45,00,10,1, 11.9,1,1, 9.054, 10539.610, 303.744, 52760.373 23/05/31,11:26:45,01,10,1, 11.9,1,1, 9.054, 10539.624, 303.746, 52760.331 23/05/31,11:26:45,02,10,1, 11.9,1,1, 9.054, 10539.623, 303.758, 52760.352 23/05/31,11:26:45,03,10,1, 11.9,1,1, 9.054, 10539.638, 303.762, 52760.330 23/05/31,11:26:45,04,10,1, 11.9,1,1, 9.054, 10539.635, 303.763, 52760.361 23/05/31,11:26:45,05,10,1, 11.9,1,1, 9.054, 10539.645, 303.786, 52760.391 23/05/31,11:26:45,06,10,1, 11.9,1,1, 9.054, 10539.660, 303.791, 52760.357 23/05/31,11:26:45,07,10,1, 11.9,1,1, 9.054, 10539.656, 303.789, 52760.393 23/05/31,11:26:45,08,10,1, 11.9,1,1, 9.054, 10539.670, 303.793, 52760.388 23/05/31,11:26:45,09,10,1, 11.9,1,1, 9.054, 10539.673, 303.785, 52760.376 23/05/31,11:26:45,10,10,1, 11.9,1,1, 9.054, 10539.676, 303.780, 52760.407 23/05/31,11:26:45,11,10,1, 11.9,1,1, 9.054, 10539.671, 303.799, 52760.384 23/05/31,11:26:45,12,10,1, 11.9,1,1, 9.054, 10539.684, 303.817, 52760.420 23/05/31,11:26:45,13,10,1, 11.9,1,1, 9.054, 10539.669, 303.824, 52760.371 23/05/31,11:26:45,14,10,1, 11.9,1,1, 9.054, 10539.693, 303.834, 52760.414 23/05/31,11:26:45,15,10,1, 11.9,1,1, 9.054, 10539.681, 303.819, 52760.398 23/05/31,11:26:45,16,10,1, 11.9,1,1, 9.054, 10539.681, 303.833, 52760.363 23/05/31,11:26:45,17,10,1, 11.9,1,1, 9.054, 10539.702, 303.811, 52760.398 23/05/31,11:26:45,18,10,1, 11.9,1,1, 9.054, 10539.718, 303.814, 52760.391 23/05/31,11:26:45,19,10,1, 11.9,1,1, 9.054, 10539.695, 303.815, 52760.386 23/05/31,11:26:46,00,10,1, 11.9,1,1, 9.053, 10539.694, 303.815, 52760.386 23/05/31,11:26:46,01,10,1, 11.9,1,1, 9.053, 10539.728, 303.824, 52760.390 23/05/31,11:26:46,02,10,1, 11.9,1,1, 9.053, 10539.715, 303.818, 52760.339 23/05/31,11:26:46,03,10,1, 11.9,1,1, 9.053, 10539.750, 303.820, 52760.370 23/05/31,11:26:46,04,10,1, 11.9,1,1, 9.053, 10539.750, 303.834, 52760.370 23/05/31,11:26:46,05,10,1, 11.9,1,1, 9.053, 10539.757, 303.820, 52760.314 23/05/31,11:26:46,06,10,1, 11.9,1,1, 9.053, 10539.764, 303.839, 52760.347 23/05/31,11:26:46,07,10,1, 11.9,1,1, 9.053, 10539.793, 303.859, 52760.372 23/05/31,11:26:46,08,10,1, 11.9,1,1, 9.053, 10539.778, 303.851, 52760.382 23/05/31,11:26:46,09,10,1, 11.9,1,1, 9.053, 10539.801, 303.850, 52760.384 23/05/31,11:26:46,10,10,1, 11.9,1,1, 9.053, 10539.798, 303.840, 52760.407 23/05/31,11:26:46,11,10,1, 11.9,1,1, 9.053, 10539.804, 303.862, 52760.343 23/05/31,11:26:46,12,10,1, 11.9,1,1, 9.053, 10539.828, 303.857, 52760.360 23/05/31,11:26:46,13,10,1, 11.9,1,1, 9.053, 10539.861, 303.861, 52760.376 23/05/31,11:26:46,14,10,1, 11.9,1,1, 9.053, 10539.809, 303.856, 52760.362 23/05/31,11:26:46,15,10,1, 11.9,1,1, 9.053, 10539.823, 303.866, 52760.303 23/05/31,11:26:46,16,10,1, 11.9,1,1, 9.053, 10539.824, 303.884, 52760.352 23/05/31,11:26:46,17,10,1, 11.9,1,1, 9.053, 10539.824, 303.891, 52760.350 23/05/31,11:26:46,18,10,1, 11.9,1,1, 9.053, 10539.820, 303.883, 52760.305 23/05/31,11:26:46,19,10,1, 11.9,1,1, 9.053, 10539.834, 303.887, 52760.340 23/05/31,11:26:47,00,10,1, 11.9,1,1, 9.053, 10539.827, 303.887, 52760.340 23/05/31,11:26:47,01,10,1, 11.9,1,1, 9.053, 10539.876, 303.873, 52760.312 23/05/31,11:26:47,02,10,1, 11.9,1,1, 9.053, 10539.886, 303.877, 52760.337 23/05/31,11:26:47,03,10,1, 11.9,1,1, 9.053, 10539.909, 303.863, 52760.357 23/05/31,11:26:47,04,10,1, 11.9,1,1, 9.053, 10539.928, 303.854, 52760.344 23/05/31,11:26:47,05,10,1, 11.9,1,1, 9.053, 10539.939, 303.866, 52760.330 23/05/31,11:26:47,06,10,1, 11.9,1,1, 9.053, 10539.924, 303.876, 52760.372 23/05/31,11:26:47,07,10,1, 11.9,1,1, 9.053, 10539.929, 303.868, 52760.342 23/05/31,11:26:47,08,10,1, 11.9,1,1, 9.053, 10539.946, 303.880, 52760.304 23/05/31,11:26:47,09,10,1, 11.9,1,1, 9.053, 10539.958, 303.887, 52760.327 23/05/31,11:26:47,10,10,1, 11.9,1,1, 9.053, 10539.959, 303.911, 52760.319 23/05/31,11:26:47,11,10,1, 11.9,1,1, 9.053, 10539.975, 303.899, 52760.368 23/05/31,11:26:47,12,10,1, 11.9,1,1, 9.053, 10539.958, 303.895, 52760.343 23/05/31,11:26:47,13,10,1, 11.9,1,1, 9.053, 10539.949, 303.904, 52760.326 23/05/31,11:26:47,14,10,1, 11.9,1,1, 9.053, 10539.969, 303.905, 52760.321 23/05/31,11:26:47,15,10,1, 11.9,1,1, 9.053, 10539.984, 303.888, 52760.343 23/05/31,11:26:47,16,10,1, 11.9,1,1, 9.053, 10539.976, 303.886, 52760.298 23/05/31,11:26:47,17,10,1, 11.9,1,1, 9.053, 10539.999, 303.898, 52760.302 23/05/31,11:26:47,18,10,1, 11.9,1,1, 9.053, 10539.993, 303.920, 52760.314 23/05/31,11:26:47,19,10,1, 11.9,1,1, 9.053, 10540.020, 303.900, 52760.296 23/05/31,11:26:48,00,10,1, 11.9,1,1, 9.050, 10540.019, 303.900, 52760.296 23/05/31,11:26:48,01,10,1, 11.9,1,1, 9.050, 10540.033, 303.938, 52760.298 23/05/31,11:26:48,02,10,1, 11.9,1,1, 9.050, 10540.036, 303.933, 52760.322 23/05/31,11:26:48,03,10,1, 11.9,1,1, 9.050, 10540.049, 303.928, 52760.342 23/05/31,11:26:48,04,10,1, 11.9,1,1, 9.050, 10540.067, 303.951, 52760.319 23/05/31,11:26:48,05,10,1, 11.9,1,1, 9.050, 10540.054, 303.965, 52760.354 23/05/31,11:26:48,06,10,1, 11.9,1,1, 9.050, 10540.075, 303.962, 52760.328 23/05/31,11:26:48,07,10,1, 11.9,1,1, 9.050, 10540.053, 303.950, 52760.322 23/05/31,11:26:48,08,10,1, 11.9,1,1, 9.050, 10540.062, 303.945, 52760.314 23/05/31,11:26:48,09,10,1, 11.9,1,1, 9.050, 10540.101, 303.951, 52760.365 23/05/31,11:26:48,10,10,1, 11.9,1,1, 9.050, 10540.080, 303.974, 52760.303 23/05/31,11:26:48,11,10,1, 11.9,1,1, 9.050, 10540.105, 303.966, 52760.304 23/05/31,11:26:48,12,10,1, 11.9,1,1, 9.050, 10540.107, 303.985, 52760.332 23/05/31,11:26:48,13,10,1, 11.9,1,1, 9.050, 10540.127, 303.987, 52760.344 23/05/31,11:26:48,14,10,1, 11.9,1,1, 9.050, 10540.108, 303.997, 52760.358 23/05/31,11:26:48,15,10,1, 11.9,1,1, 9.050, 10540.126, 303.973, 52760.351 23/05/31,11:26:48,16,10,1, 11.9,1,1, 9.050, 10540.152, 303.993, 52760.321 23/05/31,11:26:48,17,10,1, 11.9,1,1, 9.050, 10540.160, 303.988, 52760.325 23/05/31,11:26:48,18,10,1, 11.9,1,1, 9.050, 10540.136, 303.977, 52760.361 23/05/31,11:26:48,19,10,1, 11.9,1,1, 9.050, 10540.153, 303.956, 52760.320 23/05/31,11:26:49,00,11,1, 11.9,1,1, 9.049, 10540.153, 303.956, 52760.320 23/05/31,11:26:49,01,11,1, 11.9,1,1, 9.049, 10540.162, 303.980, 52760.338 23/05/31,11:26:49,02,11,1, 11.9,1,1, 9.049, 10540.142, 303.974, 52760.329 23/05/31,11:26:49,03,11,1, 11.9,1,1, 9.049, 10540.162, 304.007, 52760.340 23/05/31,11:26:49,04,11,1, 11.9,1,1, 9.049, 10540.157, 304.007, 52760.314 23/05/31,11:26:49,05,11,1, 11.9,1,1, 9.049, 10540.157, 303.970, 52760.354 23/05/31,11:26:49,06,11,1, 11.9,1,1, 9.049, 10540.168, 303.983, 52760.349 23/05/31,11:26:49,07,11,1, 11.9,1,1, 9.049, 10540.149, 303.976, 52760.317 23/05/31,11:26:49,08,11,1, 11.9,1,1, 9.049, 10540.158, 303.953, 52760.321 23/05/31,11:26:49,09,11,1, 11.9,1,1, 9.049, 10540.182, 303.976, 52760.345 23/05/31,11:26:49,10,11,1, 11.9,1,1, 9.049, 10540.173, 304.008, 52760.319 23/05/31,11:26:49,11,11,1, 11.9,1,1, 9.049, 10540.188, 304.004, 52760.367 23/05/31,11:26:49,12,11,1, 11.9,1,1, 9.049, 10540.197, 303.989, 52760.319 23/05/31,11:26:49,13,11,1, 11.9,1,1, 9.049, 10540.183, 304.009, 52760.358 23/05/31,11:26:49,14,11,1, 11.9,1,1, 9.049, 10540.208, 304.003, 52760.347 23/05/31,11:26:49,15,11,1, 11.9,1,1, 9.049, 10540.200, 304.017, 52760.310 23/05/31,11:26:49,16,11,1, 11.9,1,1, 9.049, 10540.201, 303.994, 52760.336 23/05/31,11:26:49,17,11,1, 11.9,1,1, 9.049, 10540.214, 304.010, 52760.321 23/05/31,11:26:49,18,11,1, 11.9,1,1, 9.049, 10540.239, 303.978, 52760.344 23/05/31,11:26:49,19,11,1, 11.9,1,1, 9.049, 10540.212, 304.013, 52760.349 23/05/31,11:26:50,00,11,1, 11.9,1,1, 9.049, 10540.211, 304.013, 52760.349 23/05/31,11:26:50,01,11,1, 11.9,1,1, 9.049, 10540.200, 304.023, 52760.296 23/05/31,11:26:50,02,11,1, 11.9,1,1, 9.049, 10540.220, 304.030, 52760.324 23/05/31,11:26:50,03,11,1, 11.9,1,1, 9.049, 10540.232, 304.047, 52760.316 23/05/31,11:26:50,04,11,1, 11.9,1,1, 9.049, 10540.223, 304.040, 52760.291 23/05/31,11:26:50,05,11,1, 11.9,1,1, 9.049, 10540.230, 304.030, 52760.330 23/05/31,11:26:50,06,11,1, 11.9,1,1, 9.049, 10540.234, 304.043, 52760.302 23/05/31,11:26:50,07,11,1, 11.9,1,1, 9.049, 10540.274, 304.018, 52760.311 23/05/31,11:26:50,08,11,1, 11.9,1,1, 9.049, 10540.245, 304.063, 52760.307 23/05/31,11:26:50,09,11,1, 11.9,1,1, 9.049, 10540.256, 304.056, 52760.309 23/05/31,11:26:50,10,11,1, 11.9,1,1, 9.049, 10540.283, 304.033, 52760.303 23/05/31,11:26:50,11,11,1, 11.9,1,1, 9.049, 10540.309, 304.078, 52760.342 23/05/31,11:26:50,12,11,1, 11.9,1,1, 9.049, 10540.329, 304.055, 52760.330 23/05/31,11:26:50,13,11,1, 11.9,1,1, 9.049, 10540.308, 304.037, 52760.333 23/05/31,11:26:50,14,11,1, 11.9,1,1, 9.049, 10540.340, 304.068, 52760.370 23/05/31,11:26:50,15,11,1, 11.9,1,1, 9.049, 10540.352, 304.056, 52760.304 23/05/31,11:26:50,16,11,1, 11.9,1,1, 9.049, 10540.349, 304.084, 52760.318 23/05/31,11:26:50,17,11,1, 11.9,1,1, 9.049, 10540.352, 304.080, 52760.334 23/05/31,11:26:50,18,11,1, 11.9,1,1, 9.049, 10540.333, 304.065, 52760.301 23/05/31,11:26:50,19,11,1, 11.9,1,1, 9.049, 10540.377, 304.043, 52760.341 23/05/31,11:26:51,00,10,1, 11.8,1,1, 9.052, 10540.370, 304.043, 52760.341 23/05/31,11:26:51,01,10,1, 11.8,1,1, 9.052, 10540.360, 304.066, 52760.283 23/05/31,11:26:51,02,10,1, 11.8,1,1, 9.052, 10540.350, 304.095, 52760.330 23/05/31,11:26:51,03,10,1, 11.8,1,1, 9.052, 10540.359, 304.086, 52760.321 23/05/31,11:26:51,04,10,1, 11.8,1,1, 9.052, 10540.382, 304.106, 52760.301 23/05/31,11:26:51,05,10,1, 11.8,1,1, 9.052, 10540.356, 304.096, 52760.308 23/05/31,11:26:51,06,10,1, 11.8,1,1, 9.052, 10540.398, 304.067, 52760.286 23/05/31,11:26:51,07,10,1, 11.8,1,1, 9.052, 10540.372, 304.082, 52760.362 23/05/31,11:26:51,08,10,1, 11.8,1,1, 9.052, 10540.400, 304.094, 52760.314 23/05/31,11:26:51,09,10,1, 11.8,1,1, 9.052, 10540.381, 304.088, 52760.300 23/05/31,11:26:51,10,10,1, 11.8,1,1, 9.052, 10540.413, 304.088, 52760.342 23/05/31,11:26:51,11,10,1, 11.8,1,1, 9.052, 10540.404, 304.113, 52760.338 23/05/31,11:26:51,12,10,1, 11.8,1,1, 9.052, 10540.425, 304.085, 52760.313 23/05/31,11:26:51,13,10,1, 11.8,1,1, 9.052, 10540.432, 304.088, 52760.347 23/05/31,11:26:51,14,10,1, 11.8,1,1, 9.052, 10540.416, 304.096, 52760.361 23/05/31,11:26:51,15,10,1, 11.8,1,1, 9.052, 10540.457, 304.073, 52760.332 23/05/31,11:26:51,16,10,1, 11.8,1,1, 9.052, 10540.449, 304.091, 52760.337 23/05/31,11:26:51,17,10,1, 11.8,1,1, 9.052, 10540.459, 304.085, 52760.377 23/05/31,11:26:51,18,10,1, 11.8,1,1, 9.052, 10540.463, 304.108, 52760.323 23/05/31,11:26:51,19,10,1, 11.8,1,1, 9.052, 10540.493, 304.094, 52760.342 23/05/31,11:26:52,00,10,1, 11.8,1,1, 9.049, 10540.487, 304.094, 52760.342 23/05/31,11:26:52,01,10,1, 11.8,1,1, 9.049, 10540.517, 304.095, 52760.327 23/05/31,11:26:52,02,10,1, 11.8,1,1, 9.049, 10540.509, 304.082, 52760.307 23/05/31,11:26:52,03,10,1, 11.8,1,1, 9.049, 10540.506, 304.105, 52760.359 23/05/31,11:26:52,04,10,1, 11.8,1,1, 9.049, 10540.505, 304.098, 52760.319 23/05/31,11:26:52,05,10,1, 11.8,1,1, 9.049, 10540.548, 304.080, 52760.397 23/05/31,11:26:52,06,10,1, 11.8,1,1, 9.049, 10540.508, 304.110, 52760.335 23/05/31,11:26:52,07,10,1, 11.8,1,1, 9.049, 10540.513, 304.095, 52760.377 23/05/31,11:26:52,08,10,1, 11.8,1,1, 9.049, 10540.533, 304.100, 52760.291 23/05/31,11:26:52,09,10,1, 11.8,1,1, 9.049, 10540.541, 304.116, 52760.336 23/05/31,11:26:52,10,10,1, 11.8,1,1, 9.049, 10540.530, 304.104, 52760.269 23/05/31,11:26:52,11,10,1, 11.8,1,1, 9.049, 10540.572, 304.100, 52760.305 23/05/31,11:26:52,12,10,1, 11.8,1,1, 9.049, 10540.564, 304.108, 52760.317 23/05/31,11:26:52,13,10,1, 11.8,1,1, 9.049, 10540.579, 304.112, 52760.282 23/05/31,11:26:52,14,10,1, 11.8,1,1, 9.049, 10540.558, 304.101, 52760.317 23/05/31,11:26:52,15,10,1, 11.8,1,1, 9.049, 10540.596, 304.094, 52760.307 23/05/31,11:26:52,16,10,1, 11.8,1,1, 9.049, 10540.592, 304.117, 52760.286 23/05/31,11:26:52,17,10,1, 11.8,1,1, 9.049, 10540.648, 304.119, 52760.329 23/05/31,11:26:52,18,10,1, 11.8,1,1, 9.049, 10540.614, 304.118, 52760.266 23/05/31,11:26:52,19,10,1, 11.8,1,1, 9.049, 10540.626, 304.129, 52760.311 23/05/31,11:26:53,00,10,1, 11.9,1,1, 9.050, 10540.620, 304.129, 52760.311 23/05/31,11:26:53,01,10,1, 11.9,1,1, 9.050, 10540.642, 304.128, 52760.308 23/05/31,11:26:53,02,10,1, 11.9,1,1, 9.050, 10540.665, 304.156, 52760.293 23/05/31,11:26:53,03,10,1, 11.9,1,1, 9.050, 10540.620, 304.142, 52760.328 23/05/31,11:26:53,04,10,1, 11.9,1,1, 9.050, 10540.686, 304.141, 52760.304 23/05/31,11:26:53,05,10,1, 11.9,1,1, 9.050, 10540.647, 304.139, 52760.313 23/05/31,11:26:53,06,10,1, 11.9,1,1, 9.050, 10540.631, 304.143, 52760.274 23/05/31,11:26:53,07,10,1, 11.9,1,1, 9.050, 10540.662, 304.135, 52760.274 23/05/31,11:26:53,08,10,1, 11.9,1,1, 9.050, 10540.670, 304.153, 52760.305 23/05/31,11:26:53,09,10,1, 11.9,1,1, 9.050, 10540.664, 304.152, 52760.296 23/05/31,11:26:53,10,10,1, 11.9,1,1, 9.050, 10540.663, 304.163, 52760.299 23/05/31,11:26:53,11,10,1, 11.9,1,1, 9.050, 10540.696, 304.177, 52760.301 23/05/31,11:26:53,12,10,1, 11.9,1,1, 9.050, 10540.708, 304.149, 52760.290 23/05/31,11:26:53,13,10,1, 11.9,1,1, 9.050, 10540.668, 304.148, 52760.253 23/05/31,11:26:53,14,10,1, 11.9,1,1, 9.050, 10540.674, 304.160, 52760.279 23/05/31,11:26:53,15,10,1, 11.9,1,1, 9.050, 10540.690, 304.158, 52760.283 23/05/31,11:26:53,16,10,1, 11.9,1,1, 9.050, 10540.693, 304.167, 52760.336 23/05/31,11:26:53,17,10,1, 11.9,1,1, 9.050, 10540.727, 304.175, 52760.307 23/05/31,11:26:53,18,10,1, 11.9,1,1, 9.050, 10540.705, 304.185, 52760.339 23/05/31,11:26:53,19,10,1, 11.9,1,1, 9.050, 10540.700, 304.168, 52760.337 23/05/31,11:26:54,00,09,1, 11.9,1,1, 9.050, 10540.695, 304.168, 52760.337 23/05/31,11:26:54,01,09,1, 11.9,1,1, 9.050, 10540.727, 304.179, 52760.332 23/05/31,11:26:54,02,09,1, 11.9,1,1, 9.050, 10540.746, 304.197, 52760.322 23/05/31,11:26:54,03,09,1, 11.9,1,1, 9.050, 10540.770, 304.175, 52760.297 23/05/31,11:26:54,04,09,1, 11.9,1,1, 9.050, 10540.762, 304.213, 52760.337 23/05/31,11:26:54,05,09,1, 11.9,1,1, 9.050, 10540.763, 304.195, 52760.327 23/05/31,11:26:54,06,09,1, 11.9,1,1, 9.050, 10540.774, 304.164, 52760.296 23/05/31,11:26:54,07,09,1, 11.9,1,1, 9.050, 10540.763, 304.198, 52760.293 23/05/31,11:26:54,08,09,1, 11.9,1,1, 9.050, 10540.775, 304.179, 52760.270 23/05/31,11:26:54,09,09,1, 11.9,1,1, 9.050, 10540.793, 304.184, 52760.280 23/05/31,11:26:54,10,09,1, 11.9,1,1, 9.050, 10540.780, 304.200, 52760.276 23/05/31,11:26:54,11,09,1, 11.9,1,1, 9.050, 10540.807, 304.178, 52760.261 23/05/31,11:26:54,12,09,1, 11.9,1,1, 9.050, 10540.799, 304.172, 52760.279 23/05/31,11:26:54,13,09,1, 11.9,1,1, 9.050, 10540.839, 304.164, 52760.282 23/05/31,11:26:54,14,09,1, 11.9,1,1, 9.050, 10540.820, 304.191, 52760.272 23/05/31,11:26:54,15,09,1, 11.9,1,1, 9.050, 10540.824, 304.193, 52760.303 23/05/31,11:26:54,16,09,1, 11.9,1,1, 9.050, 10540.801, 304.208, 52760.287 23/05/31,11:26:54,17,09,1, 11.9,1,1, 9.050, 10540.814, 304.210, 52760.251 23/05/31,11:26:54,18,09,1, 11.9,1,1, 9.050, 10540.853, 304.187, 52760.224 23/05/31,11:26:54,19,09,1, 11.9,1,1, 9.050, 10540.837, 304.203, 52760.293 23/05/31,11:26:55,00,09,1, 11.9,1,1, 9.047, 10540.829, 304.203, 52760.293 23/05/31,11:26:55,01,09,1, 11.9,1,1, 9.047, 10540.868, 304.196, 52760.304 23/05/31,11:26:55,02,09,1, 11.9,1,1, 9.047, 10540.895, 304.197, 52760.284 23/05/31,11:26:55,03,09,1, 11.9,1,1, 9.047, 10540.892, 304.186, 52760.227 23/05/31,11:26:55,04,09,1, 11.9,1,1, 9.047, 10540.905, 304.201, 52760.310 23/05/31,11:26:55,05,09,1, 11.9,1,1, 9.047, 10540.899, 304.204, 52760.292 23/05/31,11:26:55,06,09,1, 11.9,1,1, 9.047, 10540.891, 304.212, 52760.269 23/05/31,11:26:55,07,09,1, 11.9,1,1, 9.047, 10540.931, 304.182, 52760.256 23/05/31,11:26:55,08,09,1, 11.9,1,1, 9.047, 10540.933, 304.204, 52760.294 23/05/31,11:26:55,09,09,1, 11.9,1,1, 9.047, 10540.921, 304.232, 52760.301 23/05/31,11:26:55,10,09,1, 11.9,1,1, 9.047, 10540.923, 304.207, 52760.268 23/05/31,11:26:55,11,09,1, 11.9,1,1, 9.047, 10540.984, 304.210, 52760.265 23/05/31,11:26:55,12,09,1, 11.9,1,1, 9.047, 10540.968, 304.215, 52760.268 23/05/31,11:26:55,13,09,1, 11.9,1,1, 9.047, 10540.965, 304.209, 52760.246 23/05/31,11:26:55,14,09,1, 11.9,1,1, 9.047, 10540.988, 304.199, 52760.261 23/05/31,11:26:55,15,09,1, 11.9,1,1, 9.047, 10540.986, 304.202, 52760.259 23/05/31,11:26:55,16,09,1, 11.9,1,1, 9.047, 10540.996, 304.224, 52760.296 23/05/31,11:26:55,17,09,1, 11.9,1,1, 9.047, 10541.007, 304.203, 52760.320 23/05/31,11:26:55,18,09,1, 11.9,1,1, 9.047, 10541.034, 304.205, 52760.257 23/05/31,11:26:55,19,09,1, 11.9,1,1, 9.047, 10541.016, 304.250, 52760.267 23/05/31,11:26:56,00,09,1, 11.9,1,1, 9.052, 10541.012, 304.250, 52760.267 23/05/31,11:26:56,01,09,1, 11.9,1,1, 9.052, 10541.037, 304.241, 52760.240 23/05/31,11:26:56,02,09,1, 11.9,1,1, 9.052, 10541.062, 304.246, 52760.283 23/05/31,11:26:56,03,09,1, 11.9,1,1, 9.052, 10541.074, 304.233, 52760.260 23/05/31,11:26:56,04,09,1, 11.9,1,1, 9.052, 10541.050, 304.228, 52760.250 23/05/31,11:26:56,05,09,1, 11.9,1,1, 9.052, 10541.035, 304.233, 52760.296 23/05/31,11:26:56,06,09,1, 11.9,1,1, 9.052, 10541.068, 304.210, 52760.226 23/05/31,11:26:56,07,09,1, 11.9,1,1, 9.052, 10541.066, 304.247, 52760.261 23/05/31,11:26:56,08,09,1, 11.9,1,1, 9.052, 10541.092, 304.237, 52760.232 23/05/31,11:26:56,09,09,1, 11.9,1,1, 9.052, 10541.084, 304.246, 52760.233 23/05/31,11:26:56,10,09,1, 11.9,1,1, 9.052, 10541.088, 304.242, 52760.226 23/05/31,11:26:56,11,09,1, 11.9,1,1, 9.052, 10541.073, 304.256, 52760.220 23/05/31,11:26:56,12,09,1, 11.9,1,1, 9.052, 10541.106, 304.242, 52760.194 23/05/31,11:26:56,13,09,1, 11.9,1,1, 9.052, 10541.113, 304.247, 52760.199 23/05/31,11:26:56,14,09,1, 11.9,1,1, 9.052, 10541.094, 304.257, 52760.252 23/05/31,11:26:56,15,09,1, 11.9,1,1, 9.052, 10541.130, 304.251, 52760.227 23/05/31,11:26:56,16,09,1, 11.9,1,1, 9.052, 10541.162, 304.240, 52760.219 23/05/31,11:26:56,17,09,1, 11.9,1,1, 9.052, 10541.162, 304.275, 52760.259 23/05/31,11:26:56,18,09,1, 11.9,1,1, 9.052, 10541.165, 304.261, 52760.259 23/05/31,11:26:56,19,09,1, 11.9,1,1, 9.052, 10541.166, 304.269, 52760.242 23/05/31,11:26:57,00,09,1, 11.9,1,1, 9.047, 10541.162, 304.269, 52760.242 23/05/31,11:26:57,01,09,1, 11.9,1,1, 9.047, 10541.191, 304.241, 52760.230 23/05/31,11:26:57,02,09,1, 11.9,1,1, 9.047, 10541.209, 304.265, 52760.260 23/05/31,11:26:57,03,09,1, 11.9,1,1, 9.047, 10541.195, 304.263, 52760.282 23/05/31,11:26:57,04,09,1, 11.9,1,1, 9.047, 10541.172, 304.304, 52760.737 23/05/31,11:26:57,05,09,1, 11.9,1,1, 9.047, 10541.220, 304.258, 52760.325 23/05/31,11:26:57,06,09,1, 11.9,1,1, 9.047, 10541.246, 304.279, 52760.284 23/05/31,11:26:57,07,09,1, 11.9,1,1, 9.047, 10541.254, 304.255, 52760.230 23/05/31,11:26:57,08,09,1, 11.9,1,1, 9.047, 10541.225, 304.256, 52760.266 23/05/31,11:26:57,09,09,1, 11.9,1,1, 9.047, 10541.241, 304.276, 52760.277 23/05/31,11:26:57,10,09,1, 11.9,1,1, 9.047, 10541.211, 304.264, 52760.234 23/05/31,11:26:57,11,09,1, 11.9,1,1, 9.047, 10541.242, 304.279, 52760.245 23/05/31,11:26:57,12,09,1, 11.9,1,1, 9.047, 10541.239, 304.278, 52760.293 23/05/31,11:26:57,13,09,1, 11.9,1,1, 9.047, 10541.247, 304.286, 52760.258 23/05/31,11:26:57,14,09,1, 11.9,1,1, 9.047, 10541.269, 304.298, 52760.248 23/05/31,11:26:57,15,09,1, 11.9,1,1, 9.047, 10541.259, 304.287, 52760.262 23/05/31,11:26:57,16,09,1, 11.9,1,1, 9.047, 10541.283, 304.309, 52760.264 23/05/31,11:26:57,17,09,1, 11.9,1,1, 9.047, 10541.285, 304.294, 52760.252 23/05/31,11:26:57,18,09,1, 11.9,1,1, 9.047, 10541.279, 304.305, 52760.258 23/05/31,11:26:57,19,09,1, 11.9,1,1, 9.047, 10541.292, 304.294, 52760.249 23/05/31,11:26:58,00,09,1, 11.8,1,1, 9.049, 10541.288, 304.294, 52760.249 23/05/31,11:26:58,01,09,1, 11.8,1,1, 9.049, 10541.292, 304.304, 52760.268 23/05/31,11:26:58,02,09,1, 11.8,1,1, 9.049, 10541.297, 304.320, 52760.318 23/05/31,11:26:58,03,09,1, 11.8,1,1, 9.049, 10541.305, 304.313, 52760.272 23/05/31,11:26:58,04,09,1, 11.8,1,1, 9.049, 10541.311, 304.297, 52760.265 23/05/31,11:26:58,05,09,1, 11.8,1,1, 9.049, 10541.305, 304.316, 52760.282 23/05/31,11:26:58,06,09,1, 11.8,1,1, 9.049, 10541.325, 304.302, 52760.272 23/05/31,11:26:58,07,09,1, 11.8,1,1, 9.049, 10541.297, 304.318, 52760.253 23/05/31,11:26:58,08,09,1, 11.8,1,1, 9.049, 10541.301, 304.325, 52760.296 23/05/31,11:26:58,09,09,1, 11.8,1,1, 9.049, 10541.340, 304.330, 52760.268 23/05/31,11:26:58,10,09,1, 11.8,1,1, 9.049, 10541.348, 304.325, 52760.286 23/05/31,11:26:58,11,09,1, 11.8,1,1, 9.049, 10541.347, 304.313, 52760.261 23/05/31,11:26:58,12,09,1, 11.8,1,1, 9.049, 10541.343, 304.323, 52760.291 23/05/31,11:26:58,13,09,1, 11.8,1,1, 9.049, 10541.352, 304.317, 52760.251 23/05/31,11:26:58,14,09,1, 11.8,1,1, 9.049, 10541.364, 304.361, 52760.279 23/05/31,11:26:58,15,09,1, 11.8,1,1, 9.049, 10541.354, 304.327, 52760.254 23/05/31,11:26:58,16,09,1, 11.8,1,1, 9.049, 10541.368, 304.353, 52760.257 23/05/31,11:26:58,17,09,1, 11.8,1,1, 9.049, 10541.361, 304.342, 52760.253 23/05/31,11:26:58,18,09,1, 11.8,1,1, 9.049, 10541.350, 304.334, 52760.327 23/05/31,11:26:58,19,09,1, 11.8,1,1, 9.049, 10541.381, 304.328, 52760.292 23/05/31,11:26:59,00,09,1, 11.8,1,1, 9.050, 10541.379, 304.328, 52760.292 23/05/31,11:26:59,01,09,1, 11.8,1,1, 9.050, 10541.394, 304.345, 52760.245 23/05/31,11:26:59,02,09,1, 11.8,1,1, 9.050, 10541.401, 304.349, 52760.288 23/05/31,11:26:59,03,09,1, 11.8,1,1, 9.050, 10541.391, 304.362, 52760.436 23/05/31,11:26:59,04,09,1, 11.8,1,1, 9.050, 10541.413, 304.355, 52760.220 23/05/31,11:26:59,05,09,1, 11.8,1,1, 9.050, 10541.404, 304.359, 52760.261 23/05/31,11:26:59,06,09,1, 11.8,1,1, 9.050, 10541.411, 304.349, 52760.218 23/05/31,11:26:59,07,09,1, 11.8,1,1, 9.050, 10541.443, 304.372, 52760.229 23/05/31,11:26:59,08,09,1, 11.8,1,1, 9.050, 10541.440, 304.347, 52760.256 23/05/31,11:26:59,09,09,1, 11.8,1,1, 9.050, 10541.458, 304.356, 52760.258 23/05/31,11:26:59,10,09,1, 11.8,1,1, 9.050, 10541.426, 304.372, 52760.251 23/05/31,11:26:59,11,09,1, 11.8,1,1, 9.050, 10541.466, 304.359, 52760.246 23/05/31,11:26:59,12,09,1, 11.8,1,1, 9.050, 10541.467, 304.342, 52760.199 23/05/31,11:26:59,13,09,1, 11.8,1,1, 9.050, 10541.500, 304.349, 52760.279 23/05/31,11:26:59,14,09,1, 11.8,1,1, 9.050, 10541.482, 304.349, 52760.280 23/05/31,11:26:59,15,09,1, 11.8,1,1, 9.050, 10541.481, 304.368, 52760.287 23/05/31,11:26:59,16,09,1, 11.8,1,1, 9.050, 10541.492, 304.346, 52760.224 23/05/31,11:26:59,17,09,1, 11.8,1,1, 9.050, 10541.517, 304.357, 52760.240 23/05/31,11:26:59,18,09,1, 11.8,1,1, 9.050, 10541.484, 304.346, 52760.242 23/05/31,11:26:59,19,09,1, 11.8,1,1, 9.050, 10541.509, 304.345, 52760.267 23/05/31,11:27:00,00,09,1, 11.9,1,1, 9.053, 10541.505, 304.345, 52760.267 23/05/31,11:27:00,01,09,1, 11.9,1,1, 9.053, 10541.514, 304.345, 52760.270 23/05/31,11:27:00,02,09,1, 11.9,1,1, 9.053, 10541.537, 304.367, 52760.437 23/05/31,11:27:00,03,09,1, 11.9,1,1, 9.053, 10541.543, 304.362, 52760.171 23/05/31,11:27:00,04,09,1, 11.9,1,1, 9.053, 10541.540, 304.343, 52760.166 23/05/31,11:27:00,05,09,1, 11.9,1,1, 9.053, 10541.517, 304.343, 52760.221 23/05/31,11:27:00,06,09,1, 11.9,1,1, 9.053, 10541.529, 304.381, 52760.209 23/05/31,11:27:00,07,09,1, 11.9,1,1, 9.053, 10541.514, 304.366, 52760.227 23/05/31,11:27:00,08,09,1, 11.9,1,1, 9.053, 10541.518, 304.370, 52760.235 23/05/31,11:27:00,09,09,1, 11.9,1,1, 9.053, 10541.512, 304.382, 52760.241 23/05/31,11:27:00,10,09,1, 11.9,1,1, 9.053, 10541.572, 304.376, 52760.024 23/05/31,11:27:00,11,09,1, 11.9,1,1, 9.053, 10541.569, 304.369, 52760.177 23/05/31,11:27:00,12,09,1, 11.9,1,1, 9.053, 10541.534, 304.377, 52760.209 23/05/31,11:27:00,13,09,1, 11.9,1,1, 9.053, 10541.539, 304.375, 52760.249 23/05/31,11:27:00,14,09,1, 11.9,1,1, 9.053, 10541.557, 304.363, 52760.248 23/05/31,11:27:00,15,09,1, 11.9,1,1, 9.053, 10541.551, 304.377, 52760.270 23/05/31,11:27:00,16,09,1, 11.9,1,1, 9.053, 10541.545, 304.400, 52760.242 23/05/31,11:27:00,17,09,1, 11.9,1,1, 9.053, 10541.547, 304.374, 52760.260 23/05/31,11:27:00,18,09,1, 11.9,1,1, 9.053, 10541.564, 304.390, 52760.233 23/05/31,11:27:00,19,09,1, 11.9,1,1, 9.053, 10541.559, 304.397, 52760.243 23/05/31,11:27:01,00,09,1, 11.9,1,1, 9.051, 10541.555, 304.397, 52760.243 23/05/31,11:27:01,01,09,1, 11.9,1,1, 9.051, 10541.592, 304.401, 52760.231 23/05/31,11:27:01,02,09,1, 11.9,1,1, 9.051, 10541.610, 304.411, 52760.230 23/05/31,11:27:01,03,09,1, 11.9,1,1, 9.051, 10541.610, 304.384, 52760.270 23/05/31,11:27:01,04,09,1, 11.9,1,1, 9.051, 10541.619, 304.393, 52760.219 23/05/31,11:27:01,05,09,1, 11.9,1,1, 9.051, 10541.624, 304.386, 52760.227 23/05/31,11:27:01,06,09,1, 11.9,1,1, 9.051, 10541.644, 304.382, 52760.223 23/05/31,11:27:01,07,09,1, 11.9,1,1, 9.051, 10541.635, 304.384, 52760.213 23/05/31,11:27:01,08,09,1, 11.9,1,1, 9.051, 10541.692, 304.378, 52760.142 23/05/31,11:27:01,09,09,1, 11.9,1,1, 9.051, 10541.686, 304.404, 52760.207 23/05/31,11:27:01,10,09,1, 11.9,1,1, 9.051, 10541.716, 304.380, 52760.214 23/05/31,11:27:01,11,09,1, 11.9,1,1, 9.051, 10541.684, 304.408, 52760.204 23/05/31,11:27:01,12,09,1, 11.9,1,1, 9.051, 10541.694, 304.382, 52760.233 23/05/31,11:27:01,13,09,1, 11.9,1,1, 9.051, 10541.708, 304.362, 52760.206 23/05/31,11:27:01,14,09,1, 11.9,1,1, 9.051, 10541.695, 304.388, 52760.221 23/05/31,11:27:01,15,09,1, 11.9,1,1, 9.051, 10541.701, 304.405, 52760.174 23/05/31,11:27:01,16,09,1, 11.9,1,1, 9.051, 10541.701, 304.391, 52760.195 23/05/31,11:27:01,17,09,1, 11.9,1,1, 9.051, 10541.730, 304.405, 52760.213 23/05/31,11:27:01,18,09,1, 11.9,1,1, 9.051, 10541.701, 304.399, 52760.080 23/05/31,11:27:01,19,09,1, 11.9,1,1, 9.051, 10541.697, 304.409, 52760.207 23/05/31,11:27:02,00,11,1, 11.9,1,1, 9.052, 10541.697, 304.409, 52760.207 23/05/31,11:27:02,01,11,1, 11.9,1,1, 9.052, 10541.699, 304.410, 52760.206 23/05/31,11:27:02,02,11,1, 11.9,1,1, 9.052, 10541.710, 304.401, 52760.183 23/05/31,11:27:02,03,11,1, 11.9,1,1, 9.052, 10541.742, 304.406, 52760.218 23/05/31,11:27:02,04,11,1, 11.9,1,1, 9.052, 10541.754, 304.403, 52760.233 23/05/31,11:27:02,05,11,1, 11.9,1,1, 9.052, 10541.755, 304.392, 52760.246 23/05/31,11:27:02,06,11,1, 11.9,1,1, 9.052, 10541.729, 304.393, 52760.242 23/05/31,11:27:02,07,11,1, 11.9,1,1, 9.052, 10541.727, 304.397, 52760.192 23/05/31,11:27:02,08,11,1, 11.9,1,1, 9.052, 10541.748, 304.403, 52760.214 23/05/31,11:27:02,09,11,1, 11.9,1,1, 9.052, 10541.761, 304.399, 52760.223 23/05/31,11:27:02,10,11,1, 11.9,1,1, 9.052, 10541.750, 304.404, 52760.162 23/05/31,11:27:02,11,11,1, 11.9,1,1, 9.052, 10541.784, 304.403, 52760.189 23/05/31,11:27:02,12,11,1, 11.9,1,1, 9.052, 10541.766, 304.397, 52760.151 23/05/31,11:27:02,13,11,1, 11.9,1,1, 9.052, 10541.785, 304.401, 52760.215 23/05/31,11:27:02,14,11,1, 11.9,1,1, 9.052, 10541.763, 304.424, 52760.313 23/05/31,11:27:02,15,11,1, 11.9,1,1, 9.052, 10541.831, 304.401, 52760.171 23/05/31,11:27:02,16,11,1, 11.9,1,1, 9.052, 10541.793, 304.400, 52760.310 23/05/31,11:27:02,17,11,1, 11.9,1,1, 9.052, 10541.834, 304.379, 52760.156 23/05/31,11:27:02,18,11,1, 11.9,1,1, 9.052, 10541.839, 304.374, 52760.144 23/05/31,11:27:02,19,11,1, 11.9,1,1, 9.052, 10541.861, 304.395, 52760.169 23/05/31,11:27:03,00,10,1, 11.9,1,1, 9.046, 10541.855, 304.395, 52760.169 23/05/31,11:27:03,01,10,1, 11.9,1,1, 9.046, 10541.840, 304.388, 52760.143 23/05/31,11:27:03,02,10,1, 11.9,1,1, 9.046, 10541.868, 304.400, 52760.193 23/05/31,11:27:03,03,10,1, 11.9,1,1, 9.046, 10541.887, 304.386, 52760.151 23/05/31,11:27:03,04,10,1, 11.9,1,1, 9.046, 10541.859, 304.403, 52760.193 23/05/31,11:27:03,05,10,1, 11.9,1,1, 9.046, 10541.890, 304.396, 52760.184 23/05/31,11:27:03,06,10,1, 11.9,1,1, 9.046, 10541.881, 304.383, 52760.199 23/05/31,11:27:03,07,10,1, 11.9,1,1, 9.046, 10541.910, 304.400, 52760.154 23/05/31,11:27:03,08,10,1, 11.9,1,1, 9.046, 10541.911, 304.416, 52760.225 23/05/31,11:27:03,09,10,1, 11.9,1,1, 9.046, 10541.921, 304.397, 52760.180 23/05/31,11:27:03,10,10,1, 11.9,1,1, 9.046, 10541.925, 304.396, 52760.258 23/05/31,11:27:03,11,10,1, 11.9,1,1, 9.046, 10541.918, 304.393, 52760.217 23/05/31,11:27:03,12,10,1, 11.9,1,1, 9.046, 10541.945, 304.377, 52760.173 23/05/31,11:27:03,13,10,1, 11.9,1,1, 9.046, 10541.956, 304.395, 52760.148 23/05/31,11:27:03,14,10,1, 11.9,1,1, 9.046, 10541.948, 304.395, 52760.138 23/05/31,11:27:03,15,10,1, 11.9,1,1, 9.046, 10541.948, 304.411, 52760.130 23/05/31,11:27:03,16,10,1, 11.9,1,1, 9.046, 10541.942, 304.397, 52760.144 23/05/31,11:27:03,17,10,1, 11.9,1,1, 9.046, 10541.948, 304.420, 52760.186 23/05/31,11:27:03,18,10,1, 11.9,1,1, 9.046, 10541.961, 304.413, 52760.169 23/05/31,11:27:03,19,10,1, 11.9,1,1, 9.046, 10541.961, 304.379, 52760.171 23/05/31,11:27:04,00,11,1, 12.0,1,1, 9.049, 10541.955, 304.379, 52760.171 23/05/31,11:27:04,01,11,1, 12.0,1,1, 9.049, 10541.969, 304.387, 52760.191 23/05/31,11:27:04,02,11,1, 12.0,1,1, 9.049, 10541.976, 304.409, 52760.154 23/05/31,11:27:04,03,11,1, 12.0,1,1, 9.049, 10541.984, 304.385, 52760.148 23/05/31,11:27:04,04,11,1, 12.0,1,1, 9.049, 10541.983, 304.389, 52760.218 23/05/31,11:27:04,05,11,1, 12.0,1,1, 9.049, 10542.000, 304.372, 52760.161 23/05/31,11:27:04,06,11,1, 12.0,1,1, 9.049, 10541.998, 304.376, 52760.165 23/05/31,11:27:04,07,11,1, 12.0,1,1, 9.049, 10542.005, 304.376, 52760.155 23/05/31,11:27:04,08,11,1, 12.0,1,1, 9.049, 10542.036, 304.374, 52760.140 23/05/31,11:27:04,09,11,1, 12.0,1,1, 9.049, 10542.029, 304.369, 52760.180 23/05/31,11:27:04,10,11,1, 12.0,1,1, 9.049, 10542.035, 304.366, 52760.132 23/05/31,11:27:04,11,11,1, 12.0,1,1, 9.049, 10542.044, 304.376, 52760.145 23/05/31,11:27:04,12,11,1, 12.0,1,1, 9.049, 10542.053, 304.357, 52760.113 23/05/31,11:27:04,13,11,1, 12.0,1,1, 9.049, 10542.049, 304.372, 52760.153 23/05/31,11:27:04,14,11,1, 12.0,1,1, 9.049, 10542.058, 304.381, 52760.140 23/05/31,11:27:04,15,11,1, 12.0,1,1, 9.049, 10542.073, 304.372, 52760.123 23/05/31,11:27:04,16,11,1, 12.0,1,1, 9.049, 10542.079, 304.373, 52760.138 23/05/31,11:27:04,17,11,1, 12.0,1,1, 9.049, 10542.071, 304.345, 52760.138 23/05/31,11:27:04,18,11,1, 12.0,1,1, 9.049, 10542.082, 304.353, 52760.134 23/05/31,11:27:04,19,11,1, 12.0,1,1, 9.049, 10542.082, 304.369, 52760.186 23/05/31,11:27:05,00,11,1, 11.8,1,1, 9.049, 10542.080, 304.369, 52760.186 23/05/31,11:27:05,01,11,1, 11.8,1,1, 9.049, 10542.095, 304.361, 52760.119 23/05/31,11:27:05,02,11,1, 11.8,1,1, 9.049, 10542.110, 304.367, 52760.124 23/05/31,11:27:05,03,11,1, 11.8,1,1, 9.049, 10542.105, 304.364, 52760.146 23/05/31,11:27:05,04,11,1, 11.8,1,1, 9.049, 10542.105, 304.344, 52760.143 23/05/31,11:27:05,05,11,1, 11.8,1,1, 9.049, 10542.123, 304.337, 52760.127 23/05/31,11:27:05,06,11,1, 11.8,1,1, 9.049, 10542.115, 304.351, 52760.133 23/05/31,11:27:05,07,11,1, 11.8,1,1, 9.049, 10542.136, 304.391, 52760.148 23/05/31,11:27:05,08,11,1, 11.8,1,1, 9.049, 10542.154, 304.358, 52760.157 23/05/31,11:27:05,09,11,1, 11.8,1,1, 9.049, 10542.157, 304.360, 52760.116 23/05/31,11:27:05,10,11,1, 11.8,1,1, 9.049, 10542.154, 304.374, 52760.116 23/05/31,11:27:05,11,11,1, 11.8,1,1, 9.049, 10542.176, 304.361, 52760.140 23/05/31,11:27:05,12,11,1, 11.8,1,1, 9.049, 10542.145, 304.344, 52760.138 23/05/31,11:27:05,13,11,1, 11.8,1,1, 9.049, 10542.189, 304.382, 52760.128 23/05/31,11:27:05,14,11,1, 11.8,1,1, 9.049, 10542.196, 304.367, 52760.123 23/05/31,11:27:05,15,11,1, 11.8,1,1, 9.049, 10542.175, 304.368, 52760.146 23/05/31,11:27:05,16,11,1, 11.8,1,1, 9.049, 10542.186, 304.336, 52760.153 23/05/31,11:27:05,17,11,1, 11.8,1,1, 9.049, 10542.197, 304.340, 52760.165 23/05/31,11:27:05,18,11,1, 11.8,1,1, 9.049, 10542.196, 304.336, 52760.160 23/05/31,11:27:05,19,11,1, 11.8,1,1, 9.049, 10542.215, 304.348, 52760.126 23/05/31,11:27:06,00,12,1, 11.9,1,1, 9.053, 10542.214, 304.348, 52760.126 23/05/31,11:27:06,01,12,1, 11.9,1,1, 9.053, 10542.217, 304.343, 52760.149 23/05/31,11:27:06,02,12,1, 11.9,1,1, 9.053, 10542.210, 304.339, 52760.143 23/05/31,11:27:06,03,12,1, 11.9,1,1, 9.053, 10542.235, 304.337, 52760.122 23/05/31,11:27:06,04,12,1, 11.9,1,1, 9.053, 10542.235, 304.345, 52760.126 23/05/31,11:27:06,05,12,1, 11.9,1,1, 9.053, 10542.236, 304.335, 52760.099 23/05/31,11:27:06,06,12,1, 11.9,1,1, 9.053, 10542.255, 304.334, 52760.089 23/05/31,11:27:06,07,12,1, 11.9,1,1, 9.053, 10542.259, 304.317, 52760.114 23/05/31,11:27:06,08,12,1, 11.9,1,1, 9.053, 10542.264, 304.327, 52760.115 23/05/31,11:27:06,09,12,1, 11.9,1,1, 9.053, 10542.278, 304.316, 52760.124 23/05/31,11:27:06,10,12,1, 11.9,1,1, 9.053, 10542.275, 304.324, 52760.075 23/05/31,11:27:06,11,12,1, 11.9,1,1, 9.053, 10542.289, 304.328, 52760.098 23/05/31,11:27:06,12,12,1, 11.9,1,1, 9.053, 10542.299, 304.333, 52760.131 23/05/31,11:27:06,13,12,1, 11.9,1,1, 9.053, 10542.307, 304.313, 52760.073 23/05/31,11:27:06,14,12,1, 11.9,1,1, 9.053, 10542.309, 304.331, 52760.232 23/05/31,11:27:06,15,12,1, 11.9,1,1, 9.053, 10542.385, 304.296, 52760.008 23/05/31,11:27:06,16,12,1, 11.9,1,1, 9.053, 10542.297, 304.322, 52760.119 23/05/31,11:27:06,17,12,1, 11.9,1,1, 9.053, 10542.317, 304.319, 52760.131 23/05/31,11:27:06,18,12,1, 11.9,1,1, 9.053, 10542.345, 304.312, 52760.101 23/05/31,11:27:06,19,12,1, 11.9,1,1, 9.053, 10542.324, 304.290, 52760.120 23/05/31,11:27:07,00,11,1, 11.9,1,1, 9.050, 10542.322, 304.290, 52760.120 23/05/31,11:27:07,01,11,1, 11.9,1,1, 9.050, 10542.364, 304.323, 52760.088 23/05/31,11:27:07,02,11,1, 11.9,1,1, 9.050, 10542.331, 304.298, 52760.105 23/05/31,11:27:07,03,11,1, 11.9,1,1, 9.050, 10542.331, 304.291, 52760.125 23/05/31,11:27:07,04,11,1, 11.9,1,1, 9.050, 10542.364, 304.301, 52760.115 23/05/31,11:27:07,05,11,1, 11.9,1,1, 9.050, 10542.390, 304.281, 52760.142 23/05/31,11:27:07,06,11,1, 11.9,1,1, 9.050, 10542.360, 304.296, 52760.110 23/05/31,11:27:07,07,11,1, 11.9,1,1, 9.050, 10542.382, 304.284, 52760.119 23/05/31,11:27:07,08,11,1, 11.9,1,1, 9.050, 10542.379, 304.283, 52760.115 23/05/31,11:27:07,09,11,1, 11.9,1,1, 9.050, 10542.359, 304.289, 52760.145 23/05/31,11:27:07,10,11,1, 11.9,1,1, 9.050, 10542.411, 304.286, 52760.153 23/05/31,11:27:07,11,11,1, 11.9,1,1, 9.050, 10542.386, 304.272, 52760.080 23/05/31,11:27:07,12,11,1, 11.9,1,1, 9.050, 10542.393, 304.268, 52760.105 23/05/31,11:27:07,13,11,1, 11.9,1,1, 9.050, 10542.403, 304.265, 52760.090 23/05/31,11:27:07,14,11,1, 11.9,1,1, 9.050, 10542.404, 304.276, 52760.076 23/05/31,11:27:07,15,11,1, 11.9,1,1, 9.050, 10542.399, 304.278, 52760.061 23/05/31,11:27:07,16,11,1, 11.9,1,1, 9.050, 10542.410, 304.281, 52760.111 23/05/31,11:27:07,17,11,1, 11.9,1,1, 9.050, 10542.418, 304.280, 52760.103 23/05/31,11:27:07,18,11,1, 11.9,1,1, 9.050, 10542.413, 304.266, 52760.099 23/05/31,11:27:07,19,11,1, 11.9,1,1, 9.050, 10542.419, 304.296, 52760.071 23/05/31,11:27:08,00,11,1, 11.9,1,1, 9.051, 10542.414, 304.296, 52760.071 23/05/31,11:27:08,01,11,1, 11.9,1,1, 9.051, 10542.431, 304.272, 52760.085 23/05/31,11:27:08,02,11,1, 11.9,1,1, 9.051, 10542.430, 304.262, 52760.085 23/05/31,11:27:08,03,11,1, 11.9,1,1, 9.051, 10542.415, 304.297, 52760.051 23/05/31,11:27:08,04,11,1, 11.9,1,1, 9.051, 10542.457, 304.241, 52760.107 23/05/31,11:27:08,05,11,1, 11.9,1,1, 9.051, 10542.459, 304.273, 52760.095 23/05/31,11:27:08,06,11,1, 11.9,1,1, 9.051, 10542.443, 304.250, 52760.089 23/05/31,11:27:08,07,11,1, 11.9,1,1, 9.051, 10542.447, 304.263, 52760.054 23/05/31,11:27:08,08,11,1, 11.9,1,1, 9.051, 10542.454, 304.236, 52760.080 23/05/31,11:27:08,09,11,1, 11.9,1,1, 9.051, 10542.461, 304.257, 52760.117 23/05/31,11:27:08,10,11,1, 11.9,1,1, 9.051, 10542.450, 304.237, 52760.075 23/05/31,11:27:08,11,11,1, 11.9,1,1, 9.051, 10542.474, 304.232, 52760.112 23/05/31,11:27:08,12,11,1, 11.9,1,1, 9.051, 10542.489, 304.243, 52760.075 23/05/31,11:27:08,13,11,1, 11.9,1,1, 9.051, 10542.487, 304.247, 52760.060 23/05/31,11:27:08,14,11,1, 11.9,1,1, 9.051, 10542.493, 304.260, 52760.114 23/05/31,11:27:08,15,11,1, 11.9,1,1, 9.051, 10542.491, 304.262, 52760.155 23/05/31,11:27:08,16,11,1, 11.9,1,1, 9.051, 10542.522, 304.223, 52760.051 23/05/31,11:27:08,17,11,1, 11.9,1,1, 9.051, 10542.512, 304.225, 52760.063 23/05/31,11:27:08,18,11,1, 11.9,1,1, 9.051, 10542.528, 304.214, 52760.044 23/05/31,11:27:08,19,11,1, 11.9,1,1, 9.051, 10542.510, 304.234, 52760.052 23/05/31,11:27:09,00,11,1, 11.9,1,1, 9.050, 10542.506, 304.234, 52760.052 23/05/31,11:27:09,01,11,1, 11.9,1,1, 9.050, 10542.530, 304.223, 52760.057 23/05/31,11:27:09,02,11,1, 11.9,1,1, 9.050, 10542.512, 304.220, 52760.093 23/05/31,11:27:09,03,11,1, 11.9,1,1, 9.050, 10542.535, 304.214, 52760.054 23/05/31,11:27:09,04,11,1, 11.9,1,1, 9.050, 10542.551, 304.224, 52760.048 23/05/31,11:27:09,05,11,1, 11.9,1,1, 9.050, 10542.550, 304.216, 52760.099 23/05/31,11:27:09,06,11,1, 11.9,1,1, 9.050, 10542.545, 304.203, 52760.045 23/05/31,11:27:09,07,11,1, 11.9,1,1, 9.050, 10542.544, 304.202, 52760.056 23/05/31,11:27:09,08,11,1, 11.9,1,1, 9.050, 10542.566, 304.215, 52760.086 23/05/31,11:27:09,09,11,1, 11.9,1,1, 9.050, 10542.573, 304.204, 52760.107 23/05/31,11:27:09,10,11,1, 11.9,1,1, 9.050, 10542.572, 304.210, 52760.118 23/05/31,11:27:09,11,11,1, 11.9,1,1, 9.050, 10542.543, 304.205, 52760.083 23/05/31,11:27:09,12,11,1, 11.9,1,1, 9.050, 10542.551, 304.228, 52760.096 23/05/31,11:27:09,13,11,1, 11.9,1,1, 9.050, 10542.580, 304.178, 52760.076 23/05/31,11:27:09,14,11,1, 11.9,1,1, 9.050, 10542.567, 304.198, 52760.108 23/05/31,11:27:09,15,11,1, 11.9,1,1, 9.050, 10542.580, 304.186, 52760.093 23/05/31,11:27:09,16,11,1, 11.9,1,1, 9.050, 10542.578, 304.199, 52760.113 23/05/31,11:27:09,17,11,1, 11.9,1,1, 9.050, 10542.581, 304.192, 52760.101 23/05/31,11:27:09,18,11,1, 11.9,1,1, 9.050, 10542.579, 304.152, 52760.045 23/05/31,11:27:09,19,11,1, 11.9,1,1, 9.050, 10542.578, 304.182, 52760.032 23/05/31,11:27:10,00,11,1, 11.9,1,1, 9.052, 10542.573, 304.182, 52760.032 23/05/31,11:27:10,01,11,1, 11.9,1,1, 9.052, 10542.591, 304.172, 52760.095 23/05/31,11:27:10,02,11,1, 11.9,1,1, 9.052, 10542.620, 304.176, 52760.058 23/05/31,11:27:10,03,11,1, 11.9,1,1, 9.052, 10542.607, 304.158, 52760.070 23/05/31,11:27:10,04,11,1, 11.9,1,1, 9.052, 10542.601, 304.171, 52760.076 23/05/31,11:27:10,05,11,1, 11.9,1,1, 9.052, 10542.585, 304.154, 52760.031 23/05/31,11:27:10,06,11,1, 11.9,1,1, 9.052, 10542.599, 304.150, 52760.036 23/05/31,11:27:10,07,11,1, 11.9,1,1, 9.052, 10542.589, 304.138, 52760.032 23/05/31,11:27:10,08,11,1, 11.9,1,1, 9.052, 10542.633, 304.144, 52760.045 23/05/31,11:27:10,09,11,1, 11.9,1,1, 9.052, 10542.617, 304.160, 52760.075 23/05/31,11:27:10,10,11,1, 11.9,1,1, 9.052, 10542.626, 304.136, 52760.037 23/05/31,11:27:10,11,11,1, 11.9,1,1, 9.052, 10542.620, 304.133, 52760.068 23/05/31,11:27:10,12,11,1, 11.9,1,1, 9.052, 10542.636, 304.144, 52760.061 23/05/31,11:27:10,13,11,1, 11.9,1,1, 9.052, 10542.627, 304.130, 52760.087 23/05/31,11:27:10,14,11,1, 11.9,1,1, 9.052, 10542.654, 304.120, 52760.040 23/05/31,11:27:10,15,11,1, 11.9,1,1, 9.052, 10542.637, 304.105, 52760.074 23/05/31,11:27:10,16,11,1, 11.9,1,1, 9.052, 10542.646, 304.124, 52760.075 23/05/31,11:27:10,17,11,1, 11.9,1,1, 9.052, 10542.658, 304.129, 52760.052 23/05/31,11:27:10,18,11,1, 11.9,1,1, 9.052, 10542.664, 304.103, 52760.068 23/05/31,11:27:10,19,11,1, 11.9,1,1, 9.052, 10542.668, 304.091, 52760.050 23/05/31,11:27:11,00,11,1, 11.9,1,1, 9.052, 10542.665, 304.091, 52760.050 23/05/31,11:27:11,01,11,1, 11.9,1,1, 9.052, 10542.712, 304.107, 52760.019 23/05/31,11:27:11,02,11,1, 11.9,1,1, 9.052, 10542.677, 304.112, 52760.011 23/05/31,11:27:11,03,11,1, 11.9,1,1, 9.052, 10542.666, 304.096, 52760.004 23/05/31,11:27:11,04,11,1, 11.9,1,1, 9.052, 10542.674, 304.074, 52759.973 23/05/31,11:27:11,05,11,1, 11.9,1,1, 9.052, 10542.713, 304.086, 52760.023 23/05/31,11:27:11,06,11,1, 11.9,1,1, 9.052, 10542.689, 304.049, 52760.004 23/05/31,11:27:11,07,11,1, 11.9,1,1, 9.052, 10542.719, 304.068, 52760.029 23/05/31,11:27:11,08,11,1, 11.9,1,1, 9.052, 10542.726, 304.090, 52760.036 23/05/31,11:27:11,09,11,1, 11.9,1,1, 9.052, 10542.723, 304.095, 52760.023 23/05/31,11:27:11,10,11,1, 11.9,1,1, 9.052, 10542.736, 304.055, 52759.972 23/05/31,11:27:11,11,11,1, 11.9,1,1, 9.052, 10542.714, 304.065, 52760.036 23/05/31,11:27:11,12,11,1, 11.9,1,1, 9.052, 10542.741, 304.051, 52759.986 23/05/31,11:27:11,13,11,1, 11.9,1,1, 9.052, 10542.725, 304.043, 52760.017 23/05/31,11:27:11,14,11,1, 11.9,1,1, 9.052, 10542.735, 304.067, 52759.977 23/05/31,11:27:11,15,11,1, 11.9,1,1, 9.052, 10542.762, 304.065, 52760.032 23/05/31,11:27:11,16,11,1, 11.9,1,1, 9.052, 10542.769, 304.048, 52760.012 23/05/31,11:27:11,17,11,1, 11.9,1,1, 9.052, 10542.771, 304.051, 52760.029 23/05/31,11:27:11,18,11,1, 11.9,1,1, 9.052, 10542.743, 304.032, 52759.983 23/05/31,11:27:11,19,11,1, 11.9,1,1, 9.052, 10542.749, 304.038, 52760.005 23/05/31,11:27:12,00,11,1, 11.9,1,1, 9.050, 10542.748, 304.038, 52760.005 23/05/31,11:27:12,01,11,1, 11.9,1,1, 9.050, 10542.772, 304.043, 52760.043 23/05/31,11:27:12,02,11,1, 11.9,1,1, 9.050, 10542.792, 304.043, 52760.020 23/05/31,11:27:12,03,11,1, 11.9,1,1, 9.050, 10542.800, 304.053, 52760.017 23/05/31,11:27:12,04,11,1, 11.9,1,1, 9.050, 10542.790, 304.044, 52760.051 23/05/31,11:27:12,05,11,1, 11.9,1,1, 9.050, 10542.785, 304.028, 52760.042 23/05/31,11:27:12,06,11,1, 11.9,1,1, 9.050, 10542.812, 304.007, 52759.976 23/05/31,11:27:12,07,11,1, 11.9,1,1, 9.050, 10542.811, 304.062, 52759.997 23/05/31,11:27:12,08,11,1, 11.9,1,1, 9.050, 10542.834, 304.046, 52760.033 23/05/31,11:27:12,09,11,1, 11.9,1,1, 9.050, 10542.842, 304.021, 52760.025 23/05/31,11:27:12,10,11,1, 11.9,1,1, 9.050, 10542.846, 304.028, 52760.045 23/05/31,11:27:12,11,11,1, 11.9,1,1, 9.050, 10542.850, 304.042, 52760.021 23/05/31,11:27:12,12,11,1, 11.9,1,1, 9.050, 10542.853, 304.009, 52759.996 23/05/31,11:27:12,13,11,1, 11.9,1,1, 9.050, 10542.850, 303.998, 52759.987 23/05/31,11:27:12,14,11,1, 11.9,1,1, 9.050, 10542.858, 304.006, 52759.969 23/05/31,11:27:12,15,11,1, 11.9,1,1, 9.050, 10542.861, 304.006, 52760.006 23/05/31,11:27:12,16,11,1, 11.9,1,1, 9.050, 10542.877, 304.016, 52759.994 23/05/31,11:27:12,17,11,1, 11.9,1,1, 9.050, 10542.874, 303.983, 52759.987 23/05/31,11:27:12,18,11,1, 11.9,1,1, 9.050, 10542.897, 303.989, 52759.986 23/05/31,11:27:12,19,11,1, 11.9,1,1, 9.050, 10542.894, 304.016, 52760.023 23/05/31,11:27:13,00,11,1, 11.8,1,1, 9.049, 10542.890, 304.016, 52760.023 23/05/31,11:27:13,01,11,1, 11.8,1,1, 9.049, 10542.903, 303.979, 52759.980 23/05/31,11:27:13,02,11,1, 11.8,1,1, 9.049, 10542.908, 303.978, 52760.008 23/05/31,11:27:13,03,11,1, 11.8,1,1, 9.049, 10542.894, 303.996, 52759.967 23/05/31,11:27:13,04,11,1, 11.8,1,1, 9.049, 10542.911, 303.992, 52759.986 23/05/31,11:27:13,05,11,1, 11.8,1,1, 9.049, 10542.921, 303.976, 52759.985 23/05/31,11:27:13,06,11,1, 11.8,1,1, 9.049, 10542.891, 303.981, 52759.955 23/05/31,11:27:13,07,11,1, 11.8,1,1, 9.049, 10542.944, 303.972, 52760.012 23/05/31,11:27:13,08,11,1, 11.8,1,1, 9.049, 10542.943, 303.961, 52759.998 23/05/31,11:27:13,09,11,1, 11.8,1,1, 9.049, 10542.946, 303.986, 52759.962 23/05/31,11:27:13,10,11,1, 11.8,1,1, 9.049, 10542.948, 303.951, 52759.991 23/05/31,11:27:13,11,11,1, 11.8,1,1, 9.049, 10542.956, 303.932, 52760.054 23/05/31,11:27:13,12,11,1, 11.8,1,1, 9.049, 10542.928, 303.944, 52759.958 23/05/31,11:27:13,13,11,1, 11.8,1,1, 9.049, 10542.937, 303.955, 52759.983 23/05/31,11:27:13,14,11,1, 11.8,1,1, 9.049, 10542.960, 303.959, 52760.024 23/05/31,11:27:13,15,11,1, 11.8,1,1, 9.049, 10542.947, 303.956, 52759.985 23/05/31,11:27:13,16,11,1, 11.8,1,1, 9.049, 10542.981, 303.952, 52759.968 23/05/31,11:27:13,17,11,1, 11.8,1,1, 9.049, 10542.984, 303.940, 52759.928 23/05/31,11:27:13,18,11,1, 11.8,1,1, 9.049, 10542.977, 303.944, 52759.970 23/05/31,11:27:13,19,11,1, 11.8,1,1, 9.049, 10542.977, 303.949, 52759.953 23/05/31,11:27:14,00,12,1, 11.9,1,1, 9.052, 10542.973, 303.949, 52759.953 23/05/31,11:27:14,01,12,1, 11.9,1,1, 9.052, 10542.993, 303.928, 52759.945 23/05/31,11:27:14,02,12,1, 11.9,1,1, 9.052, 10543.002, 303.924, 52759.990 23/05/31,11:27:14,03,12,1, 11.9,1,1, 9.052, 10543.018, 303.921, 52759.960 23/05/31,11:27:14,04,12,1, 11.9,1,1, 9.052, 10543.015, 303.908, 52759.943 23/05/31,11:27:14,05,12,1, 11.9,1,1, 9.052, 10543.019, 303.931, 52759.925 23/05/31,11:27:14,06,12,1, 11.9,1,1, 9.052, 10543.033, 303.906, 52759.917 23/05/31,11:27:14,07,12,1, 11.9,1,1, 9.052, 10543.036, 303.908, 52759.979 23/05/31,11:27:14,08,12,1, 11.9,1,1, 9.052, 10543.035, 303.904, 52759.932 23/05/31,11:27:14,09,12,1, 11.9,1,1, 9.052, 10543.015, 303.914, 52759.949 23/05/31,11:27:14,10,12,1, 11.9,1,1, 9.052, 10543.033, 303.916, 52759.982 23/05/31,11:27:14,11,12,1, 11.9,1,1, 9.052, 10543.047, 303.877, 52759.925 23/05/31,11:27:14,12,12,1, 11.9,1,1, 9.052, 10543.055, 303.898, 52759.951 23/05/31,11:27:14,13,12,1, 11.9,1,1, 9.052, 10543.056, 303.892, 52759.960 23/05/31,11:27:14,14,12,1, 11.9,1,1, 9.052, 10543.063, 303.912, 52759.987 23/05/31,11:27:14,15,12,1, 11.9,1,1, 9.052, 10543.050, 303.896, 52759.932 23/05/31,11:27:14,16,12,1, 11.9,1,1, 9.052, 10543.049, 303.914, 52759.953 23/05/31,11:27:14,17,12,1, 11.9,1,1, 9.052, 10543.073, 303.915, 52759.917 23/05/31,11:27:14,18,12,1, 11.9,1,1, 9.052, 10543.067, 303.895, 52759.957 23/05/31,11:27:14,19,12,1, 11.9,1,1, 9.052, 10543.093, 303.902, 52759.980 23/05/31,11:27:15,00,11,1, 11.9,1,1, 9.050, 10543.090, 303.902, 52759.980 23/05/31,11:27:15,01,11,1, 11.9,1,1, 9.050, 10543.105, 303.889, 52759.929 23/05/31,11:27:15,02,11,1, 11.9,1,1, 9.050, 10543.096, 303.903, 52759.959 23/05/31,11:27:15,03,11,1, 11.9,1,1, 9.050, 10543.119, 303.884, 52759.974 23/05/31,11:27:15,04,11,1, 11.9,1,1, 9.050, 10543.124, 303.894, 52759.953 23/05/31,11:27:15,05,11,1, 11.9,1,1, 9.050, 10543.129, 303.877, 52759.947 23/05/31,11:27:15,06,11,1, 11.9,1,1, 9.050, 10543.139, 303.888, 52759.968 23/05/31,11:27:15,07,11,1, 11.9,1,1, 9.050, 10543.136, 303.876, 52759.972 23/05/31,11:27:15,08,11,1, 11.9,1,1, 9.050, 10543.138, 303.889, 52759.940 23/05/31,11:27:15,09,11,1, 11.9,1,1, 9.050, 10543.126, 303.849, 52759.945 23/05/31,11:27:15,10,11,1, 11.9,1,1, 9.050, 10543.147, 303.869, 52759.947 23/05/31,11:27:15,11,11,1, 11.9,1,1, 9.050, 10543.135, 303.857, 52759.904 23/05/31,11:27:15,12,11,1, 11.9,1,1, 9.050, 10543.136, 303.847, 52759.915 23/05/31,11:27:15,13,11,1, 11.9,1,1, 9.050, 10543.139, 303.878, 52759.981 23/05/31,11:27:15,14,11,1, 11.9,1,1, 9.050, 10543.162, 303.841, 52759.990 23/05/31,11:27:15,15,11,1, 11.9,1,1, 9.050, 10543.153, 303.844, 52759.958 23/05/31,11:27:15,16,11,1, 11.9,1,1, 9.050, 10543.170, 303.866, 52759.991 23/05/31,11:27:15,17,11,1, 11.9,1,1, 9.050, 10543.197, 303.853, 52759.941 23/05/31,11:27:15,18,11,1, 11.9,1,1, 9.050, 10543.219, 303.840, 52759.976 23/05/31,11:27:15,19,11,1, 11.9,1,1, 9.050, 10543.208, 303.840, 52759.927 23/05/31,11:27:16,00,12,1, 11.9,1,1, 9.049, 10543.207, 303.840, 52759.927 23/05/31,11:27:16,01,12,1, 11.9,1,1, 9.049, 10543.224, 303.836, 52759.948 23/05/31,11:27:16,02,12,1, 11.9,1,1, 9.049, 10543.253, 303.843, 52759.931 23/05/31,11:27:16,03,12,1, 11.9,1,1, 9.049, 10543.255, 303.838, 52759.955 23/05/31,11:27:16,04,12,1, 11.9,1,1, 9.049, 10543.265, 303.821, 52759.937 23/05/31,11:27:16,05,12,1, 11.9,1,1, 9.049, 10543.282, 303.843, 52759.985 23/05/31,11:27:16,06,12,1, 11.9,1,1, 9.049, 10543.296, 303.816, 52759.901 23/05/31,11:27:16,07,12,1, 11.9,1,1, 9.049, 10543.289, 303.830, 52759.941 23/05/31,11:27:16,08,12,1, 11.9,1,1, 9.049, 10543.298, 303.817, 52759.935 23/05/31,11:27:16,09,12,1, 11.9,1,1, 9.049, 10543.318, 303.811, 52759.983 23/05/31,11:27:16,10,12,1, 11.9,1,1, 9.049, 10543.272, 303.806, 52759.967 23/05/31,11:27:16,11,12,1, 11.9,1,1, 9.049, 10543.276, 303.854, 52759.928 23/05/31,11:27:16,12,12,1, 11.9,1,1, 9.049, 10543.273, 303.837, 52759.917 23/05/31,11:27:16,13,12,1, 11.9,1,1, 9.049, 10543.283, 303.815, 52759.986 23/05/31,11:27:16,14,12,1, 11.9,1,1, 9.049, 10543.276, 303.849, 52759.940 23/05/31,11:27:16,15,12,1, 11.9,1,1, 9.049, 10543.275, 303.879, 52759.972 23/05/31,11:27:16,16,12,1, 11.9,1,1, 9.049, 10543.247, 303.844, 52759.917 23/05/31,11:27:16,17,12,1, 11.9,1,1, 9.049, 10543.282, 303.851, 52759.923 23/05/31,11:27:16,18,12,1, 11.9,1,1, 9.049, 10543.241, 303.836, 52759.939 23/05/31,11:27:16,19,12,1, 11.9,1,1, 9.049, 10543.277, 303.805, 52759.920 23/05/31,11:27:17,00,12,1, 12.0,1,1, 9.052, 10543.274, 303.805, 52759.920 23/05/31,11:27:17,01,12,1, 12.0,1,1, 9.052, 10543.257, 303.837, 52759.957 23/05/31,11:27:17,02,12,1, 12.0,1,1, 9.052, 10543.275, 303.816, 52759.922 23/05/31,11:27:17,03,12,1, 12.0,1,1, 9.052, 10543.304, 303.820, 52759.947 23/05/31,11:27:17,04,12,1, 12.0,1,1, 9.052, 10543.320, 303.785, 52759.921 23/05/31,11:27:17,05,12,1, 12.0,1,1, 9.052, 10543.330, 303.785, 52759.963 23/05/31,11:27:17,06,12,1, 12.0,1,1, 9.052, 10543.319, 303.781, 52759.945 23/05/31,11:27:17,07,12,1, 12.0,1,1, 9.052, 10543.373, 303.793, 52759.945 23/05/31,11:27:17,08,12,1, 12.0,1,1, 9.052, 10543.387, 303.800, 52759.926 23/05/31,11:27:17,09,12,1, 12.0,1,1, 9.052, 10543.394, 303.796, 52759.959 23/05/31,11:27:17,10,12,1, 12.0,1,1, 9.052, 10543.390, 303.764, 52759.895 23/05/31,11:27:17,11,12,1, 12.0,1,1, 9.052, 10543.394, 303.769, 52759.917 23/05/31,11:27:17,12,12,1, 12.0,1,1, 9.052, 10543.399, 303.790, 52759.952 23/05/31,11:27:17,13,12,1, 12.0,1,1, 9.052, 10543.392, 303.790, 52759.895 23/05/31,11:27:17,14,12,1, 12.0,1,1, 9.052, 10543.389, 303.785, 52759.941 23/05/31,11:27:17,15,12,1, 12.0,1,1, 9.052, 10543.400, 303.808, 52759.937 23/05/31,11:27:17,16,12,1, 12.0,1,1, 9.052, 10543.385, 303.793, 52759.947 23/05/31,11:27:17,17,12,1, 12.0,1,1, 9.052, 10543.370, 303.785, 52759.938 23/05/31,11:27:17,18,12,1, 12.0,1,1, 9.052, 10543.357, 303.764, 52759.973 23/05/31,11:27:17,19,12,1, 12.0,1,1, 9.052, 10543.389, 303.793, 52759.962 23/05/31,11:27:18,00,12,1, 11.9,1,1, 9.050, 10543.382, 303.793, 52759.962 23/05/31,11:27:18,01,12,1, 11.9,1,1, 9.050, 10543.386, 303.763, 52759.972 23/05/31,11:27:18,02,12,1, 11.9,1,1, 9.050, 10543.402, 303.766, 52759.943 23/05/31,11:27:18,03,12,1, 11.9,1,1, 9.050, 10543.395, 303.772, 52759.976 23/05/31,11:27:18,04,12,1, 11.9,1,1, 9.050, 10543.385, 303.749, 52759.933 23/05/31,11:27:18,05,12,1, 11.9,1,1, 9.050, 10543.383, 303.750, 52759.913 23/05/31,11:27:18,06,12,1, 11.9,1,1, 9.050, 10543.421, 303.744, 52759.998 23/05/31,11:27:18,07,12,1, 11.9,1,1, 9.050, 10543.405, 303.745, 52759.966 23/05/31,11:27:18,08,12,1, 11.9,1,1, 9.050, 10543.409, 303.746, 52759.956 23/05/31,11:27:18,09,12,1, 11.9,1,1, 9.050, 10543.426, 303.749, 52759.956 23/05/31,11:27:18,10,12,1, 11.9,1,1, 9.050, 10543.404, 303.737, 52759.959 23/05/31,11:27:18,11,12,1, 11.9,1,1, 9.050, 10543.410, 303.751, 52759.957 23/05/31,11:27:18,12,12,1, 11.9,1,1, 9.050, 10543.406, 303.757, 52759.946 23/05/31,11:27:18,13,12,1, 11.9,1,1, 9.050, 10543.390, 303.715, 52759.940 23/05/31,11:27:18,14,12,1, 11.9,1,1, 9.050, 10543.425, 303.744, 52759.962 23/05/31,11:27:18,15,12,1, 11.9,1,1, 9.050, 10543.430, 303.745, 52759.981 23/05/31,11:27:18,16,12,1, 11.9,1,1, 9.050, 10543.451, 303.768, 52759.902 23/05/31,11:27:18,17,12,1, 11.9,1,1, 9.050, 10543.464, 303.727, 52759.927 23/05/31,11:27:18,18,12,1, 11.9,1,1, 9.050, 10543.440, 303.735, 52759.923 23/05/31,11:27:18,19,12,1, 11.9,1,1, 9.050, 10543.453, 303.755, 52759.960 23/05/31,11:27:19,00,11,1, 11.9,1,1, 9.051, 10543.449, 303.755, 52759.960 23/05/31,11:27:19,01,11,1, 11.9,1,1, 9.051, 10543.461, 303.747, 52759.929 23/05/31,11:27:19,02,11,1, 11.9,1,1, 9.051, 10543.483, 303.737, 52759.934 23/05/31,11:27:19,03,11,1, 11.9,1,1, 9.051, 10543.496, 303.765, 52759.927 23/05/31,11:27:19,04,11,1, 11.9,1,1, 9.051, 10543.501, 303.745, 52759.928 23/05/31,11:27:19,05,11,1, 11.9,1,1, 9.051, 10543.517, 303.731, 52759.944 23/05/31,11:27:19,06,11,1, 11.9,1,1, 9.051, 10543.504, 303.725, 52759.918 23/05/31,11:27:19,07,11,1, 11.9,1,1, 9.051, 10543.508, 303.734, 52759.893 23/05/31,11:27:19,08,11,1, 11.9,1,1, 9.051, 10543.530, 303.753, 52759.934 23/05/31,11:27:19,09,11,1, 11.9,1,1, 9.051, 10543.512, 303.727, 52759.916 23/05/31,11:27:19,10,11,1, 11.9,1,1, 9.051, 10543.540, 303.732, 52759.943 23/05/31,11:27:19,11,11,1, 11.9,1,1, 9.051, 10543.524, 303.713, 52759.919 23/05/31,11:27:19,12,11,1, 11.9,1,1, 9.051, 10543.521, 303.727, 52759.872 23/05/31,11:27:19,13,11,1, 11.9,1,1, 9.051, 10543.517, 303.726, 52759.896 23/05/31,11:27:19,14,11,1, 11.9,1,1, 9.051, 10543.517, 303.712, 52759.944 23/05/31,11:27:19,15,11,1, 11.9,1,1, 9.051, 10543.542, 303.720, 52759.908 23/05/31,11:27:19,16,11,1, 11.9,1,1, 9.051, 10543.580, 303.724, 52759.890 23/05/31,11:27:19,17,11,1, 11.9,1,1, 9.051, 10543.566, 303.722, 52759.957 23/05/31,11:27:19,18,11,1, 11.9,1,1, 9.051, 10543.563, 303.718, 52759.964 23/05/31,11:27:19,19,11,1, 11.9,1,1, 9.051, 10543.567, 303.708, 52759.929 23/05/31,11:27:20,00,11,1, 11.8,1,1, 9.053, 10543.566, 303.708, 52759.929 23/05/31,11:27:20,01,11,1, 11.8,1,1, 9.053, 10543.561, 303.732, 52759.931 23/05/31,11:27:20,02,11,1, 11.8,1,1, 9.053, 10543.580, 303.702, 52759.872 23/05/31,11:27:20,03,11,1, 11.8,1,1, 9.053, 10543.586, 303.698, 52759.912 23/05/31,11:27:20,04,11,1, 11.8,1,1, 9.053, 10543.600, 303.692, 52759.944 23/05/31,11:27:20,05,11,1, 11.8,1,1, 9.053, 10543.586, 303.706, 52759.889 23/05/31,11:27:20,06,11,1, 11.8,1,1, 9.053, 10543.608, 303.715, 52759.939 23/05/31,11:27:20,07,11,1, 11.8,1,1, 9.053, 10543.600, 303.698, 52759.950 23/05/31,11:27:20,08,11,1, 11.8,1,1, 9.053, 10543.606, 303.710, 52759.892 23/05/31,11:27:20,09,11,1, 11.8,1,1, 9.053, 10543.614, 303.677, 52759.924 23/05/31,11:27:20,10,11,1, 11.8,1,1, 9.053, 10543.630, 303.662, 52759.924 23/05/31,11:27:20,11,11,1, 11.8,1,1, 9.053, 10543.643, 303.675, 52759.938 23/05/31,11:27:20,12,11,1, 11.8,1,1, 9.053, 10543.643, 303.704, 52759.935 23/05/31,11:27:20,13,11,1, 11.8,1,1, 9.053, 10543.644, 303.708, 52759.898 23/05/31,11:27:20,14,11,1, 11.8,1,1, 9.053, 10543.649, 303.714, 52759.943 23/05/31,11:27:20,15,11,1, 11.8,1,1, 9.053, 10543.671, 303.665, 52759.907 23/05/31,11:27:20,16,11,1, 11.8,1,1, 9.053, 10543.669, 303.682, 52759.887 23/05/31,11:27:20,17,11,1, 11.8,1,1, 9.053, 10543.684, 303.687, 52759.882 23/05/31,11:27:20,18,11,1, 11.8,1,1, 9.053, 10543.687, 303.684, 52759.864 23/05/31,11:27:20,19,11,1, 11.8,1,1, 9.053, 10543.679, 303.708, 52759.871 23/05/31,11:27:21,00,10,1, 11.9,1,1, 9.050, 10543.674, 303.708, 52759.871 23/05/31,11:27:21,01,10,1, 11.9,1,1, 9.050, 10543.668, 303.691, 52759.916 23/05/31,11:27:21,02,10,1, 11.9,1,1, 9.050, 10543.699, 303.731, 52759.909 23/05/31,11:27:21,03,10,1, 11.9,1,1, 9.050, 10543.716, 303.704, 52759.916 23/05/31,11:27:21,04,10,1, 11.9,1,1, 9.050, 10543.716, 303.701, 52759.941 23/05/31,11:27:21,05,10,1, 11.9,1,1, 9.050, 10543.712, 303.703, 52759.896 23/05/31,11:27:21,06,10,1, 11.9,1,1, 9.050, 10543.739, 303.717, 52759.882 23/05/31,11:27:21,07,10,1, 11.9,1,1, 9.050, 10543.745, 303.711, 52759.933 23/05/31,11:27:21,08,10,1, 11.9,1,1, 9.050, 10543.752, 303.732, 52759.907 23/05/31,11:27:21,09,10,1, 11.9,1,1, 9.050, 10543.749, 303.732, 52759.922 23/05/31,11:27:21,10,10,1, 11.9,1,1, 9.050, 10543.729, 303.716, 52759.926 23/05/31,11:27:21,11,10,1, 11.9,1,1, 9.050, 10543.793, 303.721, 52759.937 23/05/31,11:27:21,12,10,1, 11.9,1,1, 9.050, 10543.805, 303.720, 52759.916 23/05/31,11:27:21,13,10,1, 11.9,1,1, 9.050, 10543.813, 303.699, 52759.885 23/05/31,11:27:21,14,10,1, 11.9,1,1, 9.050, 10543.814, 303.701, 52759.867 23/05/31,11:27:21,15,10,1, 11.9,1,1, 9.050, 10543.825, 303.688, 52759.909 23/05/31,11:27:21,16,10,1, 11.9,1,1, 9.050, 10543.844, 303.701, 52759.844 23/05/31,11:27:21,17,10,1, 11.9,1,1, 9.050, 10543.828, 303.691, 52759.917 23/05/31,11:27:21,18,10,1, 11.9,1,1, 9.050, 10543.857, 303.694, 52759.884 23/05/31,11:27:21,19,10,1, 11.9,1,1, 9.050, 10543.836, 303.700, 52759.922 23/05/31,11:27:22,00,10,1, 11.9,1,1, 9.046, 10543.833, 303.700, 52759.922 23/05/31,11:27:22,01,10,1, 11.9,1,1, 9.046, 10543.860, 303.700, 52759.966 23/05/31,11:27:22,02,10,1, 11.9,1,1, 9.046, 10543.884, 303.679, 52759.903 23/05/31,11:27:22,03,10,1, 11.9,1,1, 9.046, 10543.866, 303.687, 52759.882 23/05/31,11:27:22,04,10,1, 11.9,1,1, 9.046, 10543.880, 303.687, 52759.895 23/05/31,11:27:22,05,10,1, 11.9,1,1, 9.046, 10543.895, 303.716, 52759.930 23/05/31,11:27:22,06,10,1, 11.9,1,1, 9.046, 10543.900, 303.698, 52759.935 23/05/31,11:27:22,07,10,1, 11.9,1,1, 9.046, 10543.887, 303.692, 52759.905 23/05/31,11:27:22,08,10,1, 11.9,1,1, 9.046, 10543.905, 303.686, 52759.921 23/05/31,11:27:22,09,10,1, 11.9,1,1, 9.046, 10543.927, 303.682, 52759.889 23/05/31,11:27:22,10,10,1, 11.9,1,1, 9.046, 10543.898, 303.678, 52759.920 23/05/31,11:27:22,11,10,1, 11.9,1,1, 9.046, 10543.939, 303.675, 52759.934 23/05/31,11:27:22,12,10,1, 11.9,1,1, 9.046, 10543.916, 303.661, 52759.912 23/05/31,11:27:22,13,10,1, 11.9,1,1, 9.046, 10543.916, 303.669, 52759.894 23/05/31,11:27:22,14,10,1, 11.9,1,1, 9.046, 10543.926, 303.685, 52759.916 23/05/31,11:27:22,15,10,1, 11.9,1,1, 9.046, 10543.957, 303.660, 52759.900 23/05/31,11:27:22,16,10,1, 11.9,1,1, 9.046, 10543.936, 303.645, 52759.884 23/05/31,11:27:22,17,10,1, 11.9,1,1, 9.046, 10543.982, 303.618, 52759.934 23/05/31,11:27:22,18,10,1, 11.9,1,1, 9.046, 10543.983, 303.597, 52759.886 23/05/31,11:27:22,19,10,1, 11.9,1,1, 9.046, 10543.972, 303.646, 52759.871 23/05/31,11:27:23,00,11,1, 11.9,1,1, 9.050, 10543.966, 303.646, 52759.871 23/05/31,11:27:23,01,11,1, 11.9,1,1, 9.050, 10543.984, 303.637, 52759.889 23/05/31,11:27:23,02,11,1, 11.9,1,1, 9.050, 10543.987, 303.636, 52759.888 23/05/31,11:27:23,03,11,1, 11.9,1,1, 9.050, 10543.981, 303.648, 52759.873 23/05/31,11:27:23,04,11,1, 11.9,1,1, 9.050, 10544.024, 303.595, 52759.916 23/05/31,11:27:23,05,11,1, 11.9,1,1, 9.050, 10544.015, 303.624, 52759.922 23/05/31,11:27:23,06,11,1, 11.9,1,1, 9.050, 10544.009, 303.611, 52759.910 23/05/31,11:27:23,07,11,1, 11.9,1,1, 9.050, 10544.004, 303.602, 52759.908 23/05/31,11:27:23,08,11,1, 11.9,1,1, 9.050, 10544.047, 303.614, 52759.900 23/05/31,11:27:23,09,11,1, 11.9,1,1, 9.050, 10544.029, 303.604, 52759.857 23/05/31,11:27:23,10,11,1, 11.9,1,1, 9.050, 10544.044, 303.586, 52759.903 23/05/31,11:27:23,11,11,1, 11.9,1,1, 9.050, 10543.994, 303.562, 52759.878 23/05/31,11:27:23,12,11,1, 11.9,1,1, 9.050, 10544.021, 303.549, 52759.858 23/05/31,11:27:23,13,11,1, 11.9,1,1, 9.050, 10544.044, 303.551, 52759.901 23/05/31,11:27:23,14,11,1, 11.9,1,1, 9.050, 10544.051, 303.547, 52759.853 23/05/31,11:27:23,15,11,1, 11.9,1,1, 9.050, 10544.054, 303.583, 52759.867 23/05/31,11:27:23,16,11,1, 11.9,1,1, 9.050, 10544.079, 303.569, 52759.837 23/05/31,11:27:23,17,11,1, 11.9,1,1, 9.050, 10544.098, 303.559, 52759.851 23/05/31,11:27:23,18,11,1, 11.9,1,1, 9.050, 10544.081, 303.620, 52759.862 23/05/31,11:27:23,19,11,1, 11.9,1,1, 9.050, 10544.114, 303.590, 52759.849 23/05/31,11:27:24,00,11,1, 11.8,1,1, 9.051, 10544.108, 303.590, 52759.849 23/05/31,11:27:24,01,11,1, 11.8,1,1, 9.051, 10544.139, 303.596, 52759.857 23/05/31,11:27:24,02,11,1, 11.8,1,1, 9.051, 10544.113, 303.600, 52759.864 23/05/31,11:27:24,03,11,1, 11.8,1,1, 9.051, 10544.141, 303.602, 52759.867 23/05/31,11:27:24,04,11,1, 11.8,1,1, 9.051, 10544.139, 303.606, 52759.839 23/05/31,11:27:24,05,11,1, 11.8,1,1, 9.051, 10544.110, 303.613, 52759.871 23/05/31,11:27:24,06,11,1, 11.8,1,1, 9.051, 10544.123, 303.605, 52759.842 23/05/31,11:27:24,07,11,1, 11.8,1,1, 9.051, 10544.092, 303.622, 52759.847 23/05/31,11:27:24,08,11,1, 11.8,1,1, 9.051, 10544.084, 303.604, 52759.856 23/05/31,11:27:24,09,11,1, 11.8,1,1, 9.051, 10544.076, 303.581, 52759.898 23/05/31,11:27:24,10,11,1, 11.8,1,1, 9.051, 10544.073, 303.570, 52759.905 23/05/31,11:27:24,11,11,1, 11.8,1,1, 9.051, 10544.065, 303.562, 52759.869 23/05/31,11:27:24,12,11,1, 11.8,1,1, 9.051, 10544.087, 303.562, 52759.880 23/05/31,11:27:24,13,11,1, 11.8,1,1, 9.051, 10544.096, 303.559, 52759.890 23/05/31,11:27:24,14,11,1, 11.8,1,1, 9.051, 10544.116, 303.537, 52759.871 23/05/31,11:27:24,15,11,1, 11.8,1,1, 9.051, 10544.131, 303.521, 52759.877 23/05/31,11:27:24,16,11,1, 11.8,1,1, 9.051, 10544.157, 303.528, 52759.898 23/05/31,11:27:24,17,11,1, 11.8,1,1, 9.051, 10544.171, 303.531, 52759.857 23/05/31,11:27:24,18,11,1, 11.8,1,1, 9.051, 10544.166, 303.525, 52759.853 23/05/31,11:27:24,19,11,1, 11.8,1,1, 9.051, 10544.185, 303.526, 52759.874 23/05/31,11:27:25,00,11,1, 11.9,1,1, 9.050, 10544.183, 303.526, 52759.874 23/05/31,11:27:25,01,11,1, 11.9,1,1, 9.050, 10544.232, 303.540, 52759.856 23/05/31,11:27:25,02,11,1, 11.9,1,1, 9.050, 10544.200, 303.534, 52759.866 23/05/31,11:27:25,03,11,1, 11.9,1,1, 9.050, 10544.208, 303.549, 52759.867 23/05/31,11:27:25,04,11,1, 11.9,1,1, 9.050, 10544.217, 303.544, 52759.872 23/05/31,11:27:25,05,11,1, 11.9,1,1, 9.050, 10544.221, 303.535, 52759.866 23/05/31,11:27:25,06,11,1, 11.9,1,1, 9.050, 10544.245, 303.537, 52759.875 23/05/31,11:27:25,07,11,1, 11.9,1,1, 9.050, 10544.241, 303.531, 52759.868 23/05/31,11:27:25,08,11,1, 11.9,1,1, 9.050, 10544.246, 303.518, 52759.868 23/05/31,11:27:25,09,11,1, 11.9,1,1, 9.050, 10544.293, 303.518, 52759.871 23/05/31,11:27:25,10,11,1, 11.9,1,1, 9.050, 10544.298, 303.511, 52759.835 23/05/31,11:27:25,11,11,1, 11.9,1,1, 9.050, 10544.294, 303.510, 52759.861 23/05/31,11:27:25,12,11,1, 11.9,1,1, 9.050, 10544.329, 303.515, 52759.916 23/05/31,11:27:25,13,11,1, 11.9,1,1, 9.050, 10544.328, 303.510, 52759.822 23/05/31,11:27:25,14,11,1, 11.9,1,1, 9.050, 10544.334, 303.503, 52759.867 23/05/31,11:27:25,15,11,1, 11.9,1,1, 9.050, 10544.311, 303.498, 52759.884 23/05/31,11:27:25,16,11,1, 11.9,1,1, 9.050, 10544.324, 303.502, 52759.863 23/05/31,11:27:25,17,11,1, 11.9,1,1, 9.050, 10544.326, 303.501, 52759.854 23/05/31,11:27:25,18,11,1, 11.9,1,1, 9.050, 10544.326, 303.493, 52759.878 23/05/31,11:27:25,19,11,1, 11.9,1,1, 9.050, 10544.335, 303.511, 52759.860 23/05/31,11:27:26,00,11,1, 11.9,1,1, 9.050, 10544.333, 303.511, 52759.860 23/05/31,11:27:26,01,11,1, 11.9,1,1, 9.050, 10544.358, 303.528, 52759.865 23/05/31,11:27:26,02,11,1, 11.9,1,1, 9.050, 10544.317, 303.505, 52759.889 23/05/31,11:27:26,03,11,1, 11.9,1,1, 9.050, 10544.336, 303.512, 52760.095 23/05/31,11:27:26,04,11,1, 11.9,1,1, 9.050, 10544.317, 303.488, 52759.775 23/05/31,11:27:26,05,11,1, 11.9,1,1, 9.050, 10544.313, 303.495, 52759.854 23/05/31,11:27:26,06,11,1, 11.9,1,1, 9.050, 10544.307, 303.506, 52759.997 23/05/31,11:27:26,07,11,1, 11.9,1,1, 9.050, 10544.299, 303.482, 52759.881 23/05/31,11:27:26,08,11,1, 11.9,1,1, 9.050, 10544.385, 303.489, 52759.846 23/05/31,11:27:26,09,11,1, 11.9,1,1, 9.050, 10544.336, 303.459, 52759.888 23/05/31,11:27:26,10,11,1, 11.9,1,1, 9.050, 10544.349, 303.465, 52759.861 23/05/31,11:27:26,11,11,1, 11.9,1,1, 9.050, 10544.345, 303.482, 52759.883 23/05/31,11:27:26,12,11,1, 11.9,1,1, 9.050, 10544.359, 303.444, 52759.876 23/05/31,11:27:26,13,11,1, 11.9,1,1, 9.050, 10544.362, 303.461, 52759.886 23/05/31,11:27:26,14,11,1, 11.9,1,1, 9.050, 10544.328, 303.437, 52759.873 23/05/31,11:27:26,15,11,1, 11.9,1,1, 9.050, 10544.340, 303.452, 52759.863 23/05/31,11:27:26,16,11,1, 11.9,1,1, 9.050, 10544.330, 303.443, 52759.884 23/05/31,11:27:26,17,11,1, 11.9,1,1, 9.050, 10544.359, 303.430, 52759.849 23/05/31,11:27:26,18,11,1, 11.9,1,1, 9.050, 10544.344, 303.435, 52759.892 23/05/31,11:27:26,19,11,1, 11.9,1,1, 9.050, 10544.326, 303.422, 52759.876 23/05/31,11:27:27,00,11,1, 11.8,1,1, 9.048, 10544.325, 303.422, 52759.876 23/05/31,11:27:27,01,11,1, 11.8,1,1, 9.048, 10544.366, 303.423, 52759.898 23/05/31,11:27:27,02,11,1, 11.8,1,1, 9.048, 10544.388, 303.407, 52759.884 23/05/31,11:27:27,03,11,1, 11.8,1,1, 9.048, 10544.396, 303.407, 52759.864 23/05/31,11:27:27,04,11,1, 11.8,1,1, 9.048, 10544.402, 303.407, 52759.852 23/05/31,11:27:27,05,11,1, 11.8,1,1, 9.048, 10544.399, 303.391, 52759.738 23/05/31,11:27:27,06,11,1, 11.8,1,1, 9.048, 10544.424, 303.418, 52759.851 23/05/31,11:27:27,07,11,1, 11.8,1,1, 9.048, 10544.367, 303.398, 52759.687 23/05/31,11:27:27,08,11,1, 11.8,1,1, 9.048, 10544.399, 303.426, 52759.979 23/05/31,11:27:27,09,11,1, 11.8,1,1, 9.048, 10544.461, 303.437, 52759.906 23/05/31,11:27:27,10,11,1, 11.8,1,1, 9.048, 10544.448, 303.440, 52759.925 23/05/31,11:27:27,11,11,1, 11.8,1,1, 9.048, 10544.440, 303.408, 52759.932 23/05/31,11:27:27,12,11,1, 11.8,1,1, 9.048, 10544.428, 303.433, 52759.889 23/05/31,11:27:27,13,11,1, 11.8,1,1, 9.048, 10544.414, 303.448, 52759.929 23/05/31,11:27:27,14,11,1, 11.8,1,1, 9.048, 10544.443, 303.439, 52759.913 23/05/31,11:27:27,15,11,1, 11.8,1,1, 9.048, 10544.443, 303.441, 52759.914 23/05/31,11:27:27,16,11,1, 11.8,1,1, 9.048, 10544.441, 303.442, 52759.918 23/05/31,11:27:27,17,11,1, 11.8,1,1, 9.048, 10544.451, 303.413, 52759.902 23/05/31,11:27:27,18,11,1, 11.8,1,1, 9.048, 10544.484, 303.397, 52759.925 23/05/31,11:27:27,19,11,1, 11.8,1,1, 9.048, 10544.490, 303.429, 52759.913 23/05/31,11:27:28,00,11,1, 11.9,1,1, 9.051, 10544.484, 303.429, 52759.913 23/05/31,11:27:28,01,11,1, 11.9,1,1, 9.051, 10544.516, 303.409, 52759.879 23/05/31,11:27:28,02,11,1, 11.9,1,1, 9.051, 10544.543, 303.414, 52759.877 23/05/31,11:27:28,03,11,1, 11.9,1,1, 9.051, 10544.510, 303.390, 52759.881 23/05/31,11:27:28,04,11,1, 11.9,1,1, 9.051, 10544.561, 303.403, 52759.915 23/05/31,11:27:28,05,11,1, 11.9,1,1, 9.051, 10544.512, 303.399, 52759.882 23/05/31,11:27:28,06,11,1, 11.9,1,1, 9.051, 10544.528, 303.370, 52759.879 23/05/31,11:27:28,07,11,1, 11.9,1,1, 9.051, 10544.538, 303.368, 52759.860 23/05/31,11:27:28,08,11,1, 11.9,1,1, 9.051, 10544.551, 303.383, 52759.898 23/05/31,11:27:28,09,11,1, 11.9,1,1, 9.051, 10544.559, 303.385, 52759.891 23/05/31,11:27:28,10,11,1, 11.9,1,1, 9.051, 10544.551, 303.381, 52759.891 23/05/31,11:27:28,11,11,1, 11.9,1,1, 9.051, 10544.535, 303.395, 52759.859 23/05/31,11:27:28,12,11,1, 11.9,1,1, 9.051, 10544.561, 303.371, 52759.862 23/05/31,11:27:28,13,11,1, 11.9,1,1, 9.051, 10544.532, 303.382, 52759.865 23/05/31,11:27:28,14,11,1, 11.9,1,1, 9.051, 10544.563, 303.360, 52759.847 23/05/31,11:27:28,15,11,1, 11.9,1,1, 9.051, 10544.546, 303.378, 52759.906 23/05/31,11:27:28,16,11,1, 11.9,1,1, 9.051, 10544.563, 303.341, 52759.895 23/05/31,11:27:28,17,11,1, 11.9,1,1, 9.051, 10544.576, 303.336, 52759.921 23/05/31,11:27:28,18,11,1, 11.9,1,1, 9.051, 10544.558, 303.342, 52759.882 23/05/31,11:27:28,19,11,1, 11.9,1,1, 9.051, 10544.550, 303.321, 52759.910 23/05/31,11:27:29,00,11,1, 11.9,1,1, 9.052, 10544.542, 303.321, 52759.910 23/05/31,11:27:29,01,11,1, 11.9,1,1, 9.052, 10544.571, 303.375, 52759.930 23/05/31,11:27:29,02,11,1, 11.9,1,1, 9.052, 10544.594, 303.345, 52759.870 23/05/31,11:27:29,03,11,1, 11.9,1,1, 9.052, 10544.577, 303.330, 52759.876 23/05/31,11:27:29,04,11,1, 11.9,1,1, 9.052, 10544.595, 303.326, 52759.878 23/05/31,11:27:29,05,11,1, 11.9,1,1, 9.052, 10544.594, 303.347, 52759.892 23/05/31,11:27:29,06,11,1, 11.9,1,1, 9.052, 10544.610, 303.317, 52759.889 23/05/31,11:27:29,07,11,1, 11.9,1,1, 9.052, 10544.616, 303.331, 52759.915 23/05/31,11:27:29,08,11,1, 11.9,1,1, 9.052, 10544.621, 303.299, 52759.899 23/05/31,11:27:29,09,11,1, 11.9,1,1, 9.052, 10544.624, 303.329, 52759.919 23/05/31,11:27:29,10,11,1, 11.9,1,1, 9.052, 10544.628, 303.307, 52759.907 23/05/31,11:27:29,11,11,1, 11.9,1,1, 9.052, 10544.632, 303.312, 52759.874 23/05/31,11:27:29,12,11,1, 11.9,1,1, 9.052, 10544.630, 303.318, 52759.893 23/05/31,11:27:29,13,11,1, 11.9,1,1, 9.052, 10544.628, 303.320, 52759.898 23/05/31,11:27:29,14,11,1, 11.9,1,1, 9.052, 10544.634, 303.328, 52759.885 23/05/31,11:27:29,15,11,1, 11.9,1,1, 9.052, 10544.662, 303.318, 52759.929 23/05/31,11:27:29,16,11,1, 11.9,1,1, 9.052, 10544.661, 303.292, 52759.868 23/05/31,11:27:29,17,11,1, 11.9,1,1, 9.052, 10544.679, 303.303, 52759.867 23/05/31,11:27:29,18,11,1, 11.9,1,1, 9.052, 10544.688, 303.285, 52759.908 23/05/31,11:27:29,19,11,1, 11.9,1,1, 9.052, 10544.702, 303.277, 52759.899 23/05/31,11:27:30,00,12,1, 11.9,1,1, 9.047, 10544.701, 303.277, 52759.899 23/05/31,11:27:30,01,12,1, 11.9,1,1, 9.047, 10544.694, 303.284, 52759.906 23/05/31,11:27:30,02,12,1, 11.9,1,1, 9.047, 10544.724, 303.283, 52759.874 23/05/31,11:27:30,03,12,1, 11.9,1,1, 9.047, 10544.710, 303.267, 52759.935 23/05/31,11:27:30,04,12,1, 11.9,1,1, 9.047, 10544.714, 303.271, 52759.876 23/05/31,11:27:30,05,12,1, 11.9,1,1, 9.047, 10544.753, 303.261, 52759.900 23/05/31,11:27:30,06,12,1, 11.9,1,1, 9.047, 10544.742, 303.252, 52759.857 23/05/31,11:27:30,07,12,1, 11.9,1,1, 9.047, 10544.737, 303.259, 52759.889 23/05/31,11:27:30,08,12,1, 11.9,1,1, 9.047, 10544.773, 303.261, 52759.869 23/05/31,11:27:30,09,12,1, 11.9,1,1, 9.047, 10544.749, 303.262, 52760.071 23/05/31,11:27:30,10,12,1, 11.9,1,1, 9.047, 10544.734, 303.276, 52759.961 23/05/31,11:27:30,11,12,1, 11.9,1,1, 9.047, 10544.764, 303.260, 52759.944 23/05/31,11:27:30,12,12,1, 11.9,1,1, 9.047, 10544.789, 303.279, 52759.937 23/05/31,11:27:30,13,12,1, 11.9,1,1, 9.047, 10544.822, 303.284, 52759.877 23/05/31,11:27:30,14,12,1, 11.9,1,1, 9.047, 10544.804, 303.262, 52759.850 23/05/31,11:27:30,15,12,1, 11.9,1,1, 9.047, 10544.787, 303.243, 52759.899 23/05/31,11:27:30,16,12,1, 11.9,1,1, 9.047, 10544.787, 303.271, 52759.904 23/05/31,11:27:30,17,12,1, 11.9,1,1, 9.047, 10544.797, 303.257, 52759.885 23/05/31,11:27:30,18,12,1, 11.9,1,1, 9.047, 10544.795, 303.252, 52759.897 23/05/31,11:27:30,19,12,1, 11.9,1,1, 9.047, 10544.788, 303.256, 52759.851 23/05/31,11:27:31,00,11,1, 11.9,1,1, 9.049, 10544.784, 303.256, 52759.851 23/05/31,11:27:31,01,11,1, 11.9,1,1, 9.049, 10544.807, 303.249, 52759.889 23/05/31,11:27:31,02,11,1, 11.9,1,1, 9.049, 10544.794, 303.247, 52759.916 23/05/31,11:27:31,03,11,1, 11.9,1,1, 9.049, 10544.789, 303.225, 52759.863 23/05/31,11:27:31,04,11,1, 11.9,1,1, 9.049, 10544.803, 303.218, 52759.876 23/05/31,11:27:31,05,11,1, 11.9,1,1, 9.049, 10544.819, 303.230, 52759.889 23/05/31,11:27:31,06,11,1, 11.9,1,1, 9.049, 10544.852, 303.215, 52759.889 23/05/31,11:27:31,07,11,1, 11.9,1,1, 9.049, 10544.861, 303.213, 52759.868 23/05/31,11:27:31,08,11,1, 11.9,1,1, 9.049, 10544.826, 303.212, 52759.879 23/05/31,11:27:31,09,11,1, 11.9,1,1, 9.049, 10544.871, 303.209, 52759.840 23/05/31,11:27:31,10,11,1, 11.9,1,1, 9.049, 10544.910, 303.190, 52759.839 23/05/31,11:27:31,11,11,1, 11.9,1,1, 9.049, 10544.912, 303.206, 52759.873 23/05/31,11:27:31,12,11,1, 11.9,1,1, 9.049, 10544.928, 303.185, 52759.864 23/05/31,11:27:31,13,11,1, 11.9,1,1, 9.049, 10544.925, 303.193, 52759.868 23/05/31,11:27:31,14,11,1, 11.9,1,1, 9.049, 10544.954, 303.186, 52759.905 23/05/31,11:27:31,15,11,1, 11.9,1,1, 9.049, 10544.948, 303.199, 52759.822 23/05/31,11:27:31,16,11,1, 11.9,1,1, 9.049, 10544.957, 303.189, 52759.859 23/05/31,11:27:31,17,11,1, 11.9,1,1, 9.049, 10544.965, 303.195, 52759.857 23/05/31,11:27:31,18,11,1, 11.9,1,1, 9.049, 10544.977, 303.186, 52759.825 23/05/31,11:27:31,19,11,1, 11.9,1,1, 9.049, 10544.967, 303.178, 52759.846 23/05/31,11:27:32,00,11,1, 11.9,1,1, 9.053, 10544.959, 303.178, 52759.846 23/05/31,11:27:32,01,11,1, 11.9,1,1, 9.053, 10544.987, 303.182, 52759.874 23/05/31,11:27:32,02,11,1, 11.9,1,1, 9.053, 10544.981, 303.158, 52759.849 23/05/31,11:27:32,03,11,1, 11.9,1,1, 9.053, 10545.000, 303.169, 52759.874 23/05/31,11:27:32,04,11,1, 11.9,1,1, 9.053, 10545.020, 303.162, 52759.835 23/05/31,11:27:32,05,11,1, 11.9,1,1, 9.053, 10545.002, 303.168, 52759.835 23/05/31,11:27:32,06,11,1, 11.9,1,1, 9.053, 10545.029, 303.152, 52759.857 23/05/31,11:27:32,07,11,1, 11.9,1,1, 9.053, 10545.029, 303.145, 52759.828 23/05/31,11:27:32,08,11,1, 11.9,1,1, 9.053, 10545.029, 303.128, 52759.852 23/05/31,11:27:32,09,11,1, 11.9,1,1, 9.053, 10545.027, 303.139, 52759.849 23/05/31,11:27:32,10,11,1, 11.9,1,1, 9.053, 10545.038, 303.124, 52759.855 23/05/31,11:27:32,11,11,1, 11.9,1,1, 9.053, 10545.047, 303.112, 52759.835 23/05/31,11:27:32,12,11,1, 11.9,1,1, 9.053, 10545.046, 303.098, 52759.822 23/05/31,11:27:32,13,11,1, 11.9,1,1, 9.053, 10545.075, 303.114, 52759.826 23/05/31,11:27:32,14,11,1, 11.9,1,1, 9.053, 10545.078, 303.116, 52759.845 23/05/31,11:27:32,15,11,1, 11.9,1,1, 9.053, 10545.103, 303.109, 52759.839 23/05/31,11:27:32,16,11,1, 11.9,1,1, 9.053, 10545.070, 303.110, 52759.886 23/05/31,11:27:32,17,11,1, 11.9,1,1, 9.053, 10545.092, 303.090, 52759.853 23/05/31,11:27:32,18,11,1, 11.9,1,1, 9.053, 10545.103, 303.099, 52759.863 23/05/31,11:27:32,19,11,1, 11.9,1,1, 9.053, 10545.111, 303.106, 52759.849 23/05/31,11:27:33,00,10,1, 12.0,1,1, 9.051, 10545.110, 303.106, 52759.849 23/05/31,11:27:33,01,10,1, 12.0,1,1, 9.051, 10545.107, 303.095, 52759.839 23/05/31,11:27:33,02,10,1, 12.0,1,1, 9.051, 10545.132, 303.075, 52759.846 23/05/31,11:27:33,03,10,1, 12.0,1,1, 9.051, 10545.128, 303.075, 52759.855 23/05/31,11:27:33,04,10,1, 12.0,1,1, 9.051, 10545.142, 303.063, 52759.828 23/05/31,11:27:33,05,10,1, 12.0,1,1, 9.051, 10545.144, 303.081, 52759.848 23/05/31,11:27:33,06,10,1, 12.0,1,1, 9.051, 10545.147, 303.065, 52759.807 23/05/31,11:27:33,07,10,1, 12.0,1,1, 9.051, 10545.148, 303.064, 52759.822 23/05/31,11:27:33,08,10,1, 12.0,1,1, 9.051, 10545.178, 303.063, 52759.859 23/05/31,11:27:33,09,10,1, 12.0,1,1, 9.051, 10545.162, 303.054, 52759.800 23/05/31,11:27:33,10,10,1, 12.0,1,1, 9.051, 10545.173, 303.051, 52759.785 23/05/31,11:27:33,11,10,1, 12.0,1,1, 9.051, 10545.201, 303.056, 52759.821 23/05/31,11:27:33,12,10,1, 12.0,1,1, 9.051, 10545.199, 303.049, 52759.827 23/05/31,11:27:33,13,10,1, 12.0,1,1, 9.051, 10545.224, 303.027, 52759.837 23/05/31,11:27:33,14,10,1, 12.0,1,1, 9.051, 10545.214, 303.035, 52759.791 23/05/31,11:27:33,15,10,1, 12.0,1,1, 9.051, 10545.223, 303.051, 52759.854 23/05/31,11:27:33,16,10,1, 12.0,1,1, 9.051, 10545.223, 303.041, 52759.851 23/05/31,11:27:33,17,10,1, 12.0,1,1, 9.051, 10545.264, 303.005, 52759.809 23/05/31,11:27:33,18,10,1, 12.0,1,1, 9.051, 10545.268, 303.020, 52759.825 23/05/31,11:27:33,19,10,1, 12.0,1,1, 9.051, 10545.262, 303.024, 52759.840 23/05/31,11:27:34,00,11,1, 11.9,1,1, 9.047, 10545.260, 303.024, 52759.840 23/05/31,11:27:34,01,11,1, 11.9,1,1, 9.047, 10545.276, 303.045, 52759.853 23/05/31,11:27:34,02,11,1, 11.9,1,1, 9.047, 10545.268, 303.028, 52759.831 23/05/31,11:27:34,03,11,1, 11.9,1,1, 9.047, 10545.291, 303.039, 52759.830 23/05/31,11:27:34,04,11,1, 11.9,1,1, 9.047, 10545.304, 303.030, 52759.850 23/05/31,11:27:34,05,11,1, 11.9,1,1, 9.047, 10545.323, 303.036, 52759.804 23/05/31,11:27:34,06,11,1, 11.9,1,1, 9.047, 10545.351, 303.040, 52759.849 23/05/31,11:27:34,07,11,1, 11.9,1,1, 9.047, 10545.339, 303.062, 52759.781 23/05/31,11:27:34,08,11,1, 11.9,1,1, 9.047, 10545.321, 303.022, 52759.826 23/05/31,11:27:34,09,11,1, 11.9,1,1, 9.047, 10545.356, 303.046, 52759.845 23/05/31,11:27:34,10,11,1, 11.9,1,1, 9.047, 10545.348, 303.035, 52759.842 23/05/31,11:27:34,11,11,1, 11.9,1,1, 9.047, 10545.360, 303.053, 52759.820 23/05/31,11:27:34,12,11,1, 11.9,1,1, 9.047, 10545.374, 303.005, 52759.810 23/05/31,11:27:34,13,11,1, 11.9,1,1, 9.047, 10545.345, 303.005, 52759.849 23/05/31,11:27:34,14,11,1, 11.9,1,1, 9.047, 10545.372, 302.995, 52759.840 23/05/31,11:27:34,15,11,1, 11.9,1,1, 9.047, 10545.365, 302.984, 52759.882 23/05/31,11:27:34,16,11,1, 11.9,1,1, 9.047, 10545.375, 302.963, 52759.878 23/05/31,11:27:34,17,11,1, 11.9,1,1, 9.047, 10545.384, 302.957, 52759.844 23/05/31,11:27:34,18,11,1, 11.9,1,1, 9.047, 10545.404, 302.948, 52759.805 23/05/31,11:27:34,19,11,1, 11.9,1,1, 9.047, 10545.410, 302.908, 52759.819 23/05/31,11:27:35,00,11,1, 11.9,1,1, 9.048, 10545.410, 302.908, 52759.819 23/05/31,11:27:35,01,11,1, 11.9,1,1, 9.048, 10545.428, 302.928, 52759.814 23/05/31,11:27:35,02,11,1, 11.9,1,1, 9.048, 10545.428, 302.904, 52759.811 23/05/31,11:27:35,03,11,1, 11.9,1,1, 9.048, 10545.446, 302.932, 52759.815 23/05/31,11:27:35,04,11,1, 11.9,1,1, 9.048, 10545.458, 302.904, 52759.840 23/05/31,11:27:35,05,11,1, 11.9,1,1, 9.048, 10545.455, 302.874, 52759.818 23/05/31,11:27:35,06,11,1, 11.9,1,1, 9.048, 10545.459, 302.875, 52759.815 23/05/31,11:27:35,07,11,1, 11.9,1,1, 9.048, 10545.476, 302.900, 52759.820 23/05/31,11:27:35,08,11,1, 11.9,1,1, 9.048, 10545.489, 302.882, 52759.753 23/05/31,11:27:35,09,11,1, 11.9,1,1, 9.048, 10545.495, 302.868, 52759.838 23/05/31,11:27:35,10,11,1, 11.9,1,1, 9.048, 10545.505, 302.886, 52759.793 23/05/31,11:27:35,11,11,1, 11.9,1,1, 9.048, 10545.474, 302.852, 52759.779 23/05/31,11:27:35,12,11,1, 11.9,1,1, 9.048, 10545.483, 302.829, 52759.704 23/05/31,11:27:35,13,11,1, 11.9,1,1, 9.048, 10545.462, 302.857, 52759.771 23/05/31,11:27:35,14,11,1, 11.9,1,1, 9.048, 10545.469, 302.877, 52759.888 23/05/31,11:27:35,15,11,1, 11.9,1,1, 9.048, 10545.509, 302.845, 52759.804 23/05/31,11:27:35,16,11,1, 11.9,1,1, 9.048, 10545.520, 302.851, 52759.813 23/05/31,11:27:35,17,11,1, 11.9,1,1, 9.048, 10545.495, 302.845, 52759.780 23/05/31,11:27:35,18,11,1, 11.9,1,1, 9.048, 10545.509, 302.849, 52759.742 23/05/31,11:27:35,19,11,1, 11.9,1,1, 9.048, 10545.511, 302.846, 52759.798 23/05/31,11:27:36,00,11,1, 11.8,1,1, 9.049, 10545.510, 302.846, 52759.798 23/05/31,11:27:36,01,11,1, 11.8,1,1, 9.049, 10545.538, 302.863, 52759.791 23/05/31,11:27:36,02,11,1, 11.8,1,1, 9.049, 10545.530, 302.869, 52759.803 23/05/31,11:27:36,03,11,1, 11.8,1,1, 9.049, 10545.514, 302.837, 52759.782 23/05/31,11:27:36,04,11,1, 11.8,1,1, 9.049, 10545.547, 302.821, 52759.800 23/05/31,11:27:36,05,11,1, 11.8,1,1, 9.049, 10545.541, 302.832, 52759.804 23/05/31,11:27:36,06,11,1, 11.8,1,1, 9.049, 10545.524, 302.809, 52759.798 23/05/31,11:27:36,07,11,1, 11.8,1,1, 9.049, 10545.569, 302.808, 52759.804 23/05/31,11:27:36,08,11,1, 11.8,1,1, 9.049, 10545.574, 302.809, 52759.834 23/05/31,11:27:36,09,11,1, 11.8,1,1, 9.049, 10545.561, 302.792, 52759.784 23/05/31,11:27:36,10,11,1, 11.8,1,1, 9.049, 10545.564, 302.801, 52759.772 23/05/31,11:27:36,11,11,1, 11.8,1,1, 9.049, 10545.548, 302.815, 52759.820 23/05/31,11:27:36,12,11,1, 11.8,1,1, 9.049, 10545.577, 302.788, 52759.837 23/05/31,11:27:36,13,11,1, 11.8,1,1, 9.049, 10545.582, 302.767, 52759.796 23/05/31,11:27:36,14,11,1, 11.8,1,1, 9.049, 10545.604, 302.777, 52759.776 23/05/31,11:27:36,15,11,1, 11.8,1,1, 9.049, 10545.595, 302.761, 52759.800 23/05/31,11:27:36,16,11,1, 11.8,1,1, 9.049, 10545.593, 302.760, 52759.817 23/05/31,11:27:36,17,11,1, 11.8,1,1, 9.049, 10545.618, 302.771, 52759.773 23/05/31,11:27:36,18,11,1, 11.8,1,1, 9.049, 10545.586, 302.764, 52759.798 23/05/31,11:27:36,19,11,1, 11.8,1,1, 9.049, 10545.617, 302.757, 52759.789 23/05/31,11:27:37,00,11,1, 11.9,1,1, 9.050, 10545.610, 302.757, 52759.789 23/05/31,11:27:37,01,11,1, 11.9,1,1, 9.050, 10545.607, 302.754, 52759.836 23/05/31,11:27:37,02,11,1, 11.9,1,1, 9.050, 10545.589, 302.741, 52759.773 23/05/31,11:27:37,03,11,1, 11.9,1,1, 9.050, 10545.632, 302.728, 52759.797 23/05/31,11:27:37,04,11,1, 11.9,1,1, 9.050, 10545.615, 302.726, 52759.766 23/05/31,11:27:37,05,11,1, 11.9,1,1, 9.050, 10545.620, 302.727, 52759.769 23/05/31,11:27:37,06,11,1, 11.9,1,1, 9.050, 10545.651, 302.712, 52759.791 23/05/31,11:27:37,07,11,1, 11.9,1,1, 9.050, 10545.633, 302.719, 52759.753 23/05/31,11:27:37,08,11,1, 11.9,1,1, 9.050, 10545.638, 302.686, 52759.776 23/05/31,11:27:37,09,11,1, 11.9,1,1, 9.050, 10545.651, 302.704, 52759.803 23/05/31,11:27:37,10,11,1, 11.9,1,1, 9.050, 10545.672, 302.708, 52759.774 23/05/31,11:27:37,11,11,1, 11.9,1,1, 9.050, 10545.671, 302.695, 52759.771 23/05/31,11:27:37,12,11,1, 11.9,1,1, 9.050, 10545.695, 302.676, 52759.763 23/05/31,11:27:37,13,11,1, 11.9,1,1, 9.050, 10545.671, 302.700, 52759.777 23/05/31,11:27:37,14,11,1, 11.9,1,1, 9.050, 10545.659, 302.697, 52759.786 23/05/31,11:27:37,15,11,1, 11.9,1,1, 9.050, 10545.678, 302.696, 52759.780 23/05/31,11:27:37,16,11,1, 11.9,1,1, 9.050, 10545.677, 302.676, 52759.799 23/05/31,11:27:37,17,11,1, 11.9,1,1, 9.050, 10545.695, 302.690, 52759.725 23/05/31,11:27:37,18,11,1, 11.9,1,1, 9.050, 10545.708, 302.706, 52759.764 23/05/31,11:27:37,19,11,1, 11.9,1,1, 9.050, 10545.692, 302.658, 52759.764 23/05/31,11:27:38,00,11,1, 11.8,1,1, 9.048, 10545.685, 302.658, 52759.764 23/05/31,11:27:38,01,11,1, 11.8,1,1, 9.048, 10545.718, 302.651, 52759.736 23/05/31,11:27:38,02,11,1, 11.8,1,1, 9.048, 10545.701, 302.672, 52759.772 23/05/31,11:27:38,03,11,1, 11.8,1,1, 9.048, 10545.700, 302.663, 52759.788 23/05/31,11:27:38,04,11,1, 11.8,1,1, 9.048, 10545.725, 302.659, 52759.775 23/05/31,11:27:38,05,11,1, 11.8,1,1, 9.048, 10545.739, 302.644, 52759.779 23/05/31,11:27:38,06,11,1, 11.8,1,1, 9.048, 10545.716, 302.655, 52759.763 23/05/31,11:27:38,07,11,1, 11.8,1,1, 9.048, 10545.761, 302.623, 52759.748 23/05/31,11:27:38,08,11,1, 11.8,1,1, 9.048, 10545.767, 302.650, 52759.783 23/05/31,11:27:38,09,11,1, 11.8,1,1, 9.048, 10545.764, 302.620, 52759.759 23/05/31,11:27:38,10,11,1, 11.8,1,1, 9.048, 10545.753, 302.640, 52759.753 23/05/31,11:27:38,11,11,1, 11.8,1,1, 9.048, 10545.757, 302.615, 52759.755 23/05/31,11:27:38,12,11,1, 11.8,1,1, 9.048, 10545.768, 302.622, 52759.783 23/05/31,11:27:38,13,11,1, 11.8,1,1, 9.048, 10545.775, 302.627, 52759.756 23/05/31,11:27:38,14,11,1, 11.8,1,1, 9.048, 10545.785, 302.625, 52759.789 23/05/31,11:27:38,15,11,1, 11.8,1,1, 9.048, 10545.768, 302.626, 52759.767 23/05/31,11:27:38,16,11,1, 11.8,1,1, 9.048, 10545.794, 302.615, 52759.791 23/05/31,11:27:38,17,11,1, 11.8,1,1, 9.048, 10545.787, 302.593, 52759.791 23/05/31,11:27:38,18,11,1, 11.8,1,1, 9.048, 10545.765, 302.605, 52759.784 23/05/31,11:27:38,19,11,1, 11.8,1,1, 9.048, 10545.785, 302.620, 52759.747 23/05/31,11:27:39,00,11,1, 11.9,1,1, 9.049, 10545.777, 302.620, 52759.747 23/05/31,11:27:39,01,11,1, 11.9,1,1, 9.049, 10545.796, 302.600, 52759.803 23/05/31,11:27:39,02,11,1, 11.9,1,1, 9.049, 10545.786, 302.593, 52759.774 23/05/31,11:27:39,03,11,1, 11.9,1,1, 9.049, 10545.817, 302.572, 52759.799 23/05/31,11:27:39,04,11,1, 11.9,1,1, 9.049, 10545.808, 302.602, 52759.748 23/05/31,11:27:39,05,11,1, 11.9,1,1, 9.049, 10545.802, 302.580, 52759.768 23/05/31,11:27:39,06,11,1, 11.9,1,1, 9.049, 10545.812, 302.562, 52759.772 23/05/31,11:27:39,07,11,1, 11.9,1,1, 9.049, 10545.826, 302.559, 52759.756 23/05/31,11:27:39,08,11,1, 11.9,1,1, 9.049, 10545.854, 302.566, 52759.786 23/05/31,11:27:39,09,11,1, 11.9,1,1, 9.049, 10545.857, 302.577, 52759.761 23/05/31,11:27:39,10,11,1, 11.9,1,1, 9.049, 10545.838, 302.550, 52759.765 23/05/31,11:27:39,11,11,1, 11.9,1,1, 9.049, 10545.849, 302.566, 52759.775 23/05/31,11:27:39,12,11,1, 11.9,1,1, 9.049, 10545.861, 302.578, 52759.762 23/05/31,11:27:39,13,11,1, 11.9,1,1, 9.049, 10545.876, 302.557, 52759.732 23/05/31,11:27:39,14,11,1, 11.9,1,1, 9.049, 10545.857, 302.576, 52759.747 23/05/31,11:27:39,15,11,1, 11.9,1,1, 9.049, 10545.886, 302.583, 52759.779 23/05/31,11:27:39,16,11,1, 11.9,1,1, 9.049, 10545.885, 302.570, 52759.790 23/05/31,11:27:39,17,11,1, 11.9,1,1, 9.049, 10545.873, 302.573, 52759.764 23/05/31,11:27:39,18,11,1, 11.9,1,1, 9.049, 10545.858, 302.563, 52759.766 23/05/31,11:27:39,19,11,1, 11.9,1,1, 9.049, 10545.886, 302.513, 52759.537 23/05/31,11:27:40,00,10,1, 11.9,1,1, 9.049, 10545.886, 302.513, 52759.537 23/05/31,11:27:40,01,10,1, 11.9,1,1, 9.049, 10545.880, 302.561, 52759.855 23/05/31,11:27:40,02,10,1, 11.9,1,1, 9.049, 10545.888, 302.552, 52759.881 23/05/31,11:27:40,03,10,1, 11.9,1,1, 9.049, 10545.868, 302.539, 52759.732 23/05/31,11:27:40,04,10,1, 11.9,1,1, 9.049, 10545.911, 302.547, 52759.733 23/05/31,11:27:40,05,10,1, 11.9,1,1, 9.049, 10545.896, 302.515, 52759.746 23/05/31,11:27:40,06,10,1, 11.9,1,1, 9.049, 10545.902, 302.532, 52759.759 23/05/31,11:27:40,07,10,1, 11.9,1,1, 9.049, 10545.917, 302.510, 52759.745 23/05/31,11:27:40,08,10,1, 11.9,1,1, 9.049, 10545.921, 302.498, 52759.727 23/05/31,11:27:40,09,10,1, 11.9,1,1, 9.049, 10545.932, 302.517, 52759.751 23/05/31,11:27:40,10,10,1, 11.9,1,1, 9.049, 10545.927, 302.510, 52759.773 23/05/31,11:27:40,11,10,1, 11.9,1,1, 9.049, 10545.925, 302.511, 52759.765 23/05/31,11:27:40,12,10,1, 11.9,1,1, 9.049, 10545.932, 302.513, 52759.745 23/05/31,11:27:40,13,10,1, 11.9,1,1, 9.049, 10545.950, 302.523, 52759.721 23/05/31,11:27:40,14,10,1, 11.9,1,1, 9.049, 10545.937, 302.495, 52759.671 23/05/31,11:27:40,15,10,1, 11.9,1,1, 9.049, 10545.956, 302.505, 52759.802 23/05/31,11:27:40,16,10,1, 11.9,1,1, 9.049, 10545.964, 302.505, 52759.899 23/05/31,11:27:40,17,10,1, 11.9,1,1, 9.049, 10545.926, 302.513, 52759.740 23/05/31,11:27:40,18,10,1, 11.9,1,1, 9.049, 10545.946, 302.525, 52759.801 23/05/31,11:27:40,19,10,1, 11.9,1,1, 9.049, 10545.946, 302.522, 52759.746 23/05/31,11:27:41,00,11,1, 11.8,1,1, 9.050, 10545.944, 302.522, 52759.746 23/05/31,11:27:41,01,11,1, 11.8,1,1, 9.050, 10545.948, 302.492, 52759.746 23/05/31,11:27:41,02,11,1, 11.8,1,1, 9.050, 10545.956, 302.508, 52759.759 23/05/31,11:27:41,03,11,1, 11.8,1,1, 9.050, 10545.963, 302.484, 52759.747 23/05/31,11:27:41,04,11,1, 11.8,1,1, 9.050, 10545.968, 302.496, 52759.762 23/05/31,11:27:41,05,11,1, 11.8,1,1, 9.050, 10545.960, 302.472, 52759.784 23/05/31,11:27:41,06,11,1, 11.8,1,1, 9.050, 10545.926, 302.513, 52759.747 23/05/31,11:27:41,07,11,1, 11.8,1,1, 9.050, 10545.947, 302.500, 52759.791 23/05/31,11:27:41,08,11,1, 11.8,1,1, 9.050, 10545.959, 302.519, 52759.767 23/05/31,11:27:41,09,11,1, 11.8,1,1, 9.050, 10545.937, 302.510, 52759.770 23/05/31,11:27:41,10,11,1, 11.8,1,1, 9.050, 10545.942, 302.488, 52759.786 23/05/31,11:27:41,11,11,1, 11.8,1,1, 9.050, 10545.930, 302.518, 52759.762 23/05/31,11:27:41,12,11,1, 11.8,1,1, 9.050, 10545.954, 302.512, 52759.777 23/05/31,11:27:41,13,11,1, 11.8,1,1, 9.050, 10545.945, 302.491, 52759.759 23/05/31,11:27:41,14,11,1, 11.8,1,1, 9.050, 10545.943, 302.504, 52759.770 23/05/31,11:27:41,15,11,1, 11.8,1,1, 9.050, 10545.946, 302.496, 52759.789 23/05/31,11:27:41,16,11,1, 11.8,1,1, 9.050, 10545.937, 302.503, 52759.748 23/05/31,11:27:41,17,11,1, 11.8,1,1, 9.050, 10545.934, 302.480, 52759.727 23/05/31,11:27:41,18,11,1, 11.8,1,1, 9.050, 10545.950, 302.493, 52759.795 23/05/31,11:27:41,19,11,1, 11.8,1,1, 9.050, 10545.971, 302.492, 52759.785 23/05/31,11:27:42,00,12,1, 11.9,1,1, 9.050, 10545.969, 302.492, 52759.785 23/05/31,11:27:42,01,12,1, 11.9,1,1, 9.050, 10545.971, 302.479, 52759.783 23/05/31,11:27:42,02,12,1, 11.9,1,1, 9.050, 10545.941, 302.498, 52759.747 23/05/31,11:27:42,03,12,1, 11.9,1,1, 9.050, 10545.947, 302.456, 52759.741 23/05/31,11:27:42,04,12,1, 11.9,1,1, 9.050, 10545.955, 302.480, 52759.751 23/05/31,11:27:42,05,12,1, 11.9,1,1, 9.050, 10545.971, 302.461, 52759.735 23/05/31,11:27:42,06,12,1, 11.9,1,1, 9.050, 10545.961, 302.468, 52759.737 23/05/31,11:27:42,07,12,1, 11.9,1,1, 9.050, 10545.967, 302.450, 52759.762 23/05/31,11:27:42,08,12,1, 11.9,1,1, 9.050, 10545.964, 302.464, 52759.738 23/05/31,11:27:42,09,12,1, 11.9,1,1, 9.050, 10545.968, 302.447, 52759.737 23/05/31,11:27:42,10,12,1, 11.9,1,1, 9.050, 10545.996, 302.463, 52759.740 23/05/31,11:27:42,11,12,1, 11.9,1,1, 9.050, 10545.982, 302.446, 52759.726 23/05/31,11:27:42,12,12,1, 11.9,1,1, 9.050, 10545.984, 302.460, 52759.728 23/05/31,11:27:42,13,12,1, 11.9,1,1, 9.050, 10545.961, 302.464, 52759.731 23/05/31,11:27:42,14,12,1, 11.9,1,1, 9.050, 10545.970, 302.435, 52759.740 23/05/31,11:27:42,15,12,1, 11.9,1,1, 9.050, 10546.006, 302.442, 52759.773 23/05/31,11:27:42,16,12,1, 11.9,1,1, 9.050, 10545.968, 302.461, 52759.772 23/05/31,11:27:42,17,12,1, 11.9,1,1, 9.050, 10545.986, 302.446, 52759.754 23/05/31,11:27:42,18,12,1, 11.9,1,1, 9.050, 10545.984, 302.434, 52759.740 23/05/31,11:27:42,19,12,1, 11.9,1,1, 9.050, 10545.987, 302.435, 52759.732 23/05/31,11:27:43,00,12,1, 11.9,1,1, 9.048, 10545.986, 302.435, 52759.732 23/05/31,11:27:43,01,12,1, 11.9,1,1, 9.048, 10545.993, 302.444, 52759.740 23/05/31,11:27:43,02,12,1, 11.9,1,1, 9.048, 10545.989, 302.458, 52759.773 23/05/31,11:27:43,03,12,1, 11.9,1,1, 9.048, 10545.995, 302.468, 52759.765 23/05/31,11:27:43,04,12,1, 11.9,1,1, 9.048, 10546.012, 302.468, 52759.748 23/05/31,11:27:43,05,12,1, 11.9,1,1, 9.048, 10545.998, 302.449, 52759.761 23/05/31,11:27:43,06,12,1, 11.9,1,1, 9.048, 10545.995, 302.468, 52759.766 23/05/31,11:27:43,07,12,1, 11.9,1,1, 9.048, 10545.988, 302.439, 52759.741 23/05/31,11:27:43,08,12,1, 11.9,1,1, 9.048, 10546.016, 302.442, 52759.738 23/05/31,11:27:43,09,12,1, 11.9,1,1, 9.048, 10545.997, 302.444, 52759.774 23/05/31,11:27:43,10,12,1, 11.9,1,1, 9.048, 10545.999, 302.443, 52759.789 23/05/31,11:27:43,11,12,1, 11.9,1,1, 9.048, 10545.992, 302.420, 52759.760 23/05/31,11:27:43,12,12,1, 11.9,1,1, 9.048, 10546.001, 302.441, 52759.742 23/05/31,11:27:43,13,12,1, 11.9,1,1, 9.048, 10545.996, 302.455, 52759.756 23/05/31,11:27:43,14,12,1, 11.9,1,1, 9.048, 10546.010, 302.454, 52759.803 23/05/31,11:27:43,15,12,1, 11.9,1,1, 9.048, 10545.992, 302.457, 52759.794 23/05/31,11:27:43,16,12,1, 11.9,1,1, 9.048, 10545.978, 302.463, 52759.753 23/05/31,11:27:43,17,12,1, 11.9,1,1, 9.048, 10545.980, 302.417, 52759.743 23/05/31,11:27:43,18,12,1, 11.9,1,1, 9.048, 10545.986, 302.438, 52759.718 23/05/31,11:27:43,19,12,1, 11.9,1,1, 9.048, 10545.992, 302.436, 52759.776 23/05/31,11:27:44,00,12,1, 11.9,1,1, 9.046, 10545.986, 302.436, 52759.776 23/05/31,11:27:44,01,12,1, 11.9,1,1, 9.046, 10546.023, 302.450, 52759.769 23/05/31,11:27:44,02,12,1, 11.9,1,1, 9.046, 10546.013, 302.449, 52759.763 23/05/31,11:27:44,03,12,1, 11.9,1,1, 9.046, 10546.017, 302.434, 52759.760 23/05/31,11:27:44,04,12,1, 11.9,1,1, 9.046, 10546.018, 302.437, 52759.794 23/05/31,11:27:44,05,12,1, 11.9,1,1, 9.046, 10546.002, 302.439, 52759.762 23/05/31,11:27:44,06,12,1, 11.9,1,1, 9.046, 10545.994, 302.439, 52759.814 23/05/31,11:27:44,07,12,1, 11.9,1,1, 9.046, 10546.020, 302.462, 52759.796 23/05/31,11:27:44,08,12,1, 11.9,1,1, 9.046, 10545.991, 302.438, 52759.776 23/05/31,11:27:44,09,12,1, 11.9,1,1, 9.046, 10546.009, 302.439, 52759.836 23/05/31,11:27:44,10,12,1, 11.9,1,1, 9.046, 10545.977, 302.426, 52759.904 23/05/31,11:27:44,11,12,1, 11.9,1,1, 9.046, 10545.991, 302.445, 52759.761 23/05/31,11:27:44,12,12,1, 11.9,1,1, 9.046, 10545.965, 302.439, 52759.756 23/05/31,11:27:44,13,12,1, 11.9,1,1, 9.046, 10545.991, 302.455, 52759.866 23/05/31,11:27:44,14,12,1, 11.9,1,1, 9.046, 10545.990, 302.458, 52759.777 23/05/31,11:27:44,15,12,1, 11.9,1,1, 9.046, 10545.983, 302.433, 52759.781 23/05/31,11:27:44,16,12,1, 11.9,1,1, 9.046, 10545.990, 302.453, 52759.767 23/05/31,11:27:44,17,12,1, 11.9,1,1, 9.046, 10545.980, 302.459, 52759.798 23/05/31,11:27:44,18,12,1, 11.9,1,1, 9.046, 10545.987, 302.427, 52759.815 23/05/31,11:27:44,19,12,1, 11.9,1,1, 9.046, 10545.987, 302.438, 52759.812 23/05/31,11:27:45,00,12,1, 11.9,1,1, 9.049, 10545.986, 302.438, 52759.812 23/05/31,11:27:45,01,12,1, 11.9,1,1, 9.049, 10545.966, 302.442, 52759.749 23/05/31,11:27:45,02,12,1, 11.9,1,1, 9.049, 10545.963, 302.428, 52759.788 23/05/31,11:27:45,03,12,1, 11.9,1,1, 9.049, 10545.973, 302.463, 52759.847 23/05/31,11:27:45,04,12,1, 11.9,1,1, 9.049, 10545.967, 302.429, 52759.825 23/05/31,11:27:45,05,12,1, 11.9,1,1, 9.049, 10545.964, 302.442, 52759.841 23/05/31,11:27:45,06,12,1, 11.9,1,1, 9.049, 10545.974, 302.445, 52759.809 23/05/31,11:27:45,07,12,1, 11.9,1,1, 9.049, 10545.960, 302.464, 52759.836 23/05/31,11:27:45,08,12,1, 11.9,1,1, 9.049, 10545.962, 302.481, 52759.848 23/05/31,11:27:45,09,12,1, 11.9,1,1, 9.049, 10545.963, 302.435, 52759.826 23/05/31,11:27:45,10,12,1, 11.9,1,1, 9.049, 10545.968, 302.454, 52759.765 23/05/31,11:27:45,11,12,1, 11.9,1,1, 9.049, 10545.954, 302.429, 52759.834 23/05/31,11:27:45,12,12,1, 11.9,1,1, 9.049, 10545.969, 302.456, 52759.829 23/05/31,11:27:45,13,12,1, 11.9,1,1, 9.049, 10545.971, 302.489, 52759.806 23/05/31,11:27:45,14,12,1, 11.9,1,1, 9.049, 10545.969, 302.458, 52759.852 23/05/31,11:27:45,15,12,1, 11.9,1,1, 9.049, 10545.945, 302.452, 52759.830 23/05/31,11:27:45,16,12,1, 11.9,1,1, 9.049, 10545.955, 302.476, 52759.845 23/05/31,11:27:45,17,12,1, 11.9,1,1, 9.049, 10545.944, 302.501, 52759.844 23/05/31,11:27:45,18,12,1, 11.9,1,1, 9.049, 10545.930, 302.469, 52759.807 23/05/31,11:27:45,19,12,1, 11.9,1,1, 9.049, 10545.973, 302.474, 52759.845 23/05/31,11:27:46,00,11,1, 11.9,1,1, 9.048, 10545.969, 302.474, 52759.845 23/05/31,11:27:46,01,11,1, 11.9,1,1, 9.048, 10545.950, 302.490, 52759.835 23/05/31,11:27:46,02,11,1, 11.9,1,1, 9.048, 10545.942, 302.495, 52759.836 23/05/31,11:27:46,03,11,1, 11.9,1,1, 9.048, 10545.940, 302.482, 52759.808 23/05/31,11:27:46,04,11,1, 11.9,1,1, 9.048, 10545.935, 302.486, 52759.852 23/05/31,11:27:46,05,11,1, 11.9,1,1, 9.048, 10545.961, 302.488, 52759.829 23/05/31,11:27:46,06,11,1, 11.9,1,1, 9.048, 10545.947, 302.516, 52759.851 23/05/31,11:27:46,07,11,1, 11.9,1,1, 9.048, 10545.963, 302.504, 52759.830 23/05/31,11:27:46,08,11,1, 11.9,1,1, 9.048, 10545.982, 302.507, 52759.833 23/05/31,11:27:46,09,11,1, 11.9,1,1, 9.048, 10545.951, 302.519, 52759.806 23/05/31,11:27:46,10,11,1, 11.9,1,1, 9.048, 10545.965, 302.536, 52759.859 23/05/31,11:27:46,11,11,1, 11.9,1,1, 9.048, 10545.974, 302.544, 52759.837 23/05/31,11:27:46,12,11,1, 11.9,1,1, 9.048, 10545.943, 302.535, 52759.873 23/05/31,11:27:46,13,11,1, 11.9,1,1, 9.048, 10545.961, 302.549, 52759.859 23/05/31,11:27:46,14,11,1, 11.9,1,1, 9.048, 10545.958, 302.554, 52759.829 23/05/31,11:27:46,15,11,1, 11.9,1,1, 9.048, 10545.950, 302.552, 52759.896 23/05/31,11:27:46,16,11,1, 11.9,1,1, 9.048, 10545.955, 302.536, 52759.815 23/05/31,11:27:46,17,11,1, 11.9,1,1, 9.048, 10545.936, 302.537, 52759.847 23/05/31,11:27:46,18,11,1, 11.9,1,1, 9.048, 10545.928, 302.559, 52759.824 23/05/31,11:27:46,19,11,1, 11.9,1,1, 9.048, 10545.929, 302.560, 52759.846 23/05/31,11:27:47,00,11,1, 11.9,1,1, 9.049, 10545.927, 302.560, 52759.846 23/05/31,11:27:47,01,11,1, 11.9,1,1, 9.049, 10545.941, 302.562, 52759.822 23/05/31,11:27:47,02,11,1, 11.9,1,1, 9.049, 10545.947, 302.542, 52759.826 23/05/31,11:27:47,03,11,1, 11.9,1,1, 9.049, 10545.915, 302.550, 52759.859 23/05/31,11:27:47,04,11,1, 11.9,1,1, 9.049, 10545.938, 302.544, 52759.845 23/05/31,11:27:47,05,11,1, 11.9,1,1, 9.049, 10545.915, 302.556, 52759.861 23/05/31,11:27:47,06,11,1, 11.9,1,1, 9.049, 10545.912, 302.576, 52759.844 23/05/31,11:27:47,07,11,1, 11.9,1,1, 9.049, 10545.932, 302.564, 52759.840 23/05/31,11:27:47,08,11,1, 11.9,1,1, 9.049, 10545.912, 302.577, 52759.801 23/05/31,11:27:47,09,11,1, 11.9,1,1, 9.049, 10545.914, 302.571, 52759.837 23/05/31,11:27:47,10,11,1, 11.9,1,1, 9.049, 10545.966, 302.587, 52759.910 23/05/31,11:27:47,11,11,1, 11.9,1,1, 9.049, 10545.917, 302.554, 52759.818 23/05/31,11:27:47,12,11,1, 11.9,1,1, 9.049, 10545.933, 302.539, 52759.859 23/05/31,11:27:47,13,11,1, 11.9,1,1, 9.049, 10545.940, 302.554, 52759.890 23/05/31,11:27:47,14,11,1, 11.9,1,1, 9.049, 10545.930, 302.576, 52759.881 23/05/31,11:27:47,15,11,1, 11.9,1,1, 9.049, 10545.960, 302.531, 52759.840 23/05/31,11:27:47,16,11,1, 11.9,1,1, 9.049, 10545.961, 302.549, 52759.839 23/05/31,11:27:47,17,11,1, 11.9,1,1, 9.049, 10545.956, 302.560, 52759.854 23/05/31,11:27:47,18,11,1, 11.9,1,1, 9.049, 10545.978, 302.526, 52759.871 23/05/31,11:27:47,19,11,1, 11.9,1,1, 9.049, 10545.929, 302.543, 52759.867 23/05/31,11:27:48,00,11,1, 11.8,1,1, 9.050, 10545.927, 302.543, 52759.867 23/05/31,11:27:48,01,11,1, 11.8,1,1, 9.050, 10545.940, 302.531, 52759.860 23/05/31,11:27:48,02,11,1, 11.8,1,1, 9.050, 10545.937, 302.550, 52759.825 23/05/31,11:27:48,03,11,1, 11.8,1,1, 9.050, 10545.927, 302.532, 52759.858 23/05/31,11:27:48,04,11,1, 11.8,1,1, 9.050, 10545.923, 302.523, 52759.842 23/05/31,11:27:48,05,11,1, 11.8,1,1, 9.050, 10545.949, 302.531, 52759.833 23/05/31,11:27:48,06,11,1, 11.8,1,1, 9.050, 10545.919, 302.526, 52759.825 23/05/31,11:27:48,07,11,1, 11.8,1,1, 9.050, 10545.937, 302.542, 52759.883 23/05/31,11:27:48,08,11,1, 11.8,1,1, 9.050, 10545.940, 302.522, 52759.886 23/05/31,11:27:48,09,11,1, 11.8,1,1, 9.050, 10545.923, 302.511, 52759.905 23/05/31,11:27:48,10,11,1, 11.8,1,1, 9.050, 10545.942, 302.505, 52759.859 23/05/31,11:27:48,11,11,1, 11.8,1,1, 9.050, 10545.941, 302.508, 52759.848 23/05/31,11:27:48,12,11,1, 11.8,1,1, 9.050, 10545.927, 302.521, 52759.884 23/05/31,11:27:48,13,11,1, 11.8,1,1, 9.050, 10545.949, 302.541, 52759.856 23/05/31,11:27:48,14,11,1, 11.8,1,1, 9.050, 10545.957, 302.509, 52759.876 23/05/31,11:27:48,15,11,1, 11.8,1,1, 9.050, 10545.937, 302.541, 52759.884 23/05/31,11:27:48,16,11,1, 11.8,1,1, 9.050, 10545.962, 302.537, 52759.868 23/05/31,11:27:48,17,11,1, 11.8,1,1, 9.050, 10545.962, 302.533, 52759.885 23/05/31,11:27:48,18,11,1, 11.8,1,1, 9.050, 10545.950, 302.526, 52759.869 23/05/31,11:27:48,19,11,1, 11.8,1,1, 9.050, 10545.971, 302.542, 52759.874 23/05/31,11:27:49,00,10,1, 11.9,1,1, 9.047, 10545.969, 302.542, 52759.874 23/05/31,11:27:49,01,10,1, 11.9,1,1, 9.047, 10545.975, 302.499, 52759.912 23/05/31,11:27:49,02,10,1, 11.9,1,1, 9.047, 10545.972, 302.507, 52759.880 23/05/31,11:27:49,03,10,1, 11.9,1,1, 9.047, 10545.979, 302.508, 52759.885 23/05/31,11:27:49,04,10,1, 11.9,1,1, 9.047, 10545.979, 302.535, 52759.886 23/05/31,11:27:49,05,10,1, 11.9,1,1, 9.047, 10545.981, 302.533, 52759.864 23/05/31,11:27:49,06,10,1, 11.9,1,1, 9.047, 10545.954, 302.518, 52759.856 23/05/31,11:27:49,07,10,1, 11.9,1,1, 9.047, 10545.959, 302.507, 52759.869 23/05/31,11:27:49,08,10,1, 11.9,1,1, 9.047, 10545.966, 302.546, 52759.912 23/05/31,11:27:49,09,10,1, 11.9,1,1, 9.047, 10545.966, 302.522, 52759.870 23/05/31,11:27:49,10,10,1, 11.9,1,1, 9.047, 10545.967, 302.526, 52759.847 23/05/31,11:27:49,11,10,1, 11.9,1,1, 9.047, 10545.966, 302.542, 52759.895 23/05/31,11:27:49,12,10,1, 11.9,1,1, 9.047, 10545.928, 302.541, 52759.882 23/05/31,11:27:49,13,10,1, 11.9,1,1, 9.047, 10545.927, 302.535, 52759.851 23/05/31,11:27:49,14,10,1, 11.9,1,1, 9.047, 10545.947, 302.529, 52759.876 23/05/31,11:27:49,15,10,1, 11.9,1,1, 9.047, 10545.934, 302.524, 52759.886 23/05/31,11:27:49,16,10,1, 11.9,1,1, 9.047, 10545.929, 302.492, 52759.856 23/05/31,11:27:49,17,10,1, 11.9,1,1, 9.047, 10545.908, 302.533, 52759.890 23/05/31,11:27:49,18,10,1, 11.9,1,1, 9.047, 10545.923, 302.524, 52759.907 23/05/31,11:27:49,19,10,1, 11.9,1,1, 9.047, 10545.889, 302.485, 52759.856 23/05/31,11:27:50,00,11,1, 11.9,1,1, 9.048, 10545.886, 302.485, 52759.856 23/05/31,11:27:50,01,11,1, 11.9,1,1, 9.048, 10545.916, 302.514, 52759.891 23/05/31,11:27:50,02,11,1, 11.9,1,1, 9.048, 10545.896, 302.510, 52759.855 23/05/31,11:27:50,03,11,1, 11.9,1,1, 9.048, 10545.900, 302.509, 52759.914 23/05/31,11:27:50,04,11,1, 11.9,1,1, 9.048, 10545.927, 302.520, 52759.899 23/05/31,11:27:50,05,11,1, 11.9,1,1, 9.048, 10545.913, 302.520, 52759.886 23/05/31,11:27:50,06,11,1, 11.9,1,1, 9.048, 10545.928, 302.515, 52759.883 23/05/31,11:27:50,07,11,1, 11.9,1,1, 9.048, 10545.910, 302.502, 52759.908 23/05/31,11:27:50,08,11,1, 11.9,1,1, 9.048, 10545.921, 302.500, 52759.920 23/05/31,11:27:50,09,11,1, 11.9,1,1, 9.048, 10545.929, 302.470, 52759.929 23/05/31,11:27:50,10,11,1, 11.9,1,1, 9.048, 10545.920, 302.507, 52759.903 23/05/31,11:27:50,11,11,1, 11.9,1,1, 9.048, 10545.942, 302.497, 52759.922 23/05/31,11:27:50,12,11,1, 11.9,1,1, 9.048, 10545.936, 302.508, 52759.908 23/05/31,11:27:50,13,11,1, 11.9,1,1, 9.048, 10545.960, 302.484, 52759.863 23/05/31,11:27:50,14,11,1, 11.9,1,1, 9.048, 10545.952, 302.521, 52759.932 23/05/31,11:27:50,15,11,1, 11.9,1,1, 9.048, 10545.923, 302.485, 52759.921 23/05/31,11:27:50,16,11,1, 11.9,1,1, 9.048, 10545.939, 302.487, 52759.893 23/05/31,11:27:50,17,11,1, 11.9,1,1, 9.048, 10545.955, 302.500, 52759.904 23/05/31,11:27:50,18,11,1, 11.9,1,1, 9.048, 10545.932, 302.499, 52759.914 23/05/31,11:27:50,19,11,1, 11.9,1,1, 9.048, 10545.944, 302.485, 52759.919 23/05/31,11:27:51,00,10,1, 11.8,1,1, 9.047, 10545.944, 302.485, 52759.919 23/05/31,11:27:51,01,10,1, 11.8,1,1, 9.047, 10545.967, 302.482, 52759.905 23/05/31,11:27:51,02,10,1, 11.8,1,1, 9.047, 10545.949, 302.467, 52759.915 23/05/31,11:27:51,03,10,1, 11.8,1,1, 9.047, 10545.959, 302.439, 52759.908 23/05/31,11:27:51,04,10,1, 11.8,1,1, 9.047, 10545.990, 302.448, 52759.893 23/05/31,11:27:51,05,10,1, 11.8,1,1, 9.047, 10545.986, 302.444, 52759.916 23/05/31,11:27:51,06,10,1, 11.8,1,1, 9.047, 10545.994, 302.462, 52759.954 23/05/31,11:27:51,07,10,1, 11.8,1,1, 9.047, 10545.985, 302.445, 52759.927 23/05/31,11:27:51,08,10,1, 11.8,1,1, 9.047, 10546.010, 302.438, 52759.907 23/05/31,11:27:51,09,10,1, 11.8,1,1, 9.047, 10546.010, 302.429, 52759.915 23/05/31,11:27:51,10,10,1, 11.8,1,1, 9.047, 10546.000, 302.440, 52759.899 23/05/31,11:27:51,11,10,1, 11.8,1,1, 9.047, 10546.005, 302.457, 52759.925 23/05/31,11:27:51,12,10,1, 11.8,1,1, 9.047, 10546.042, 302.425, 52759.913 23/05/31,11:27:51,13,10,1, 11.8,1,1, 9.047, 10546.042, 302.440, 52759.971 23/05/31,11:27:51,14,10,1, 11.8,1,1, 9.047, 10546.060, 302.435, 52759.876 23/05/31,11:27:51,15,10,1, 11.8,1,1, 9.047, 10546.008, 302.454, 52759.897 23/05/31,11:27:51,16,10,1, 11.8,1,1, 9.047, 10546.030, 302.438, 52759.873 23/05/31,11:27:51,17,10,1, 11.8,1,1, 9.047, 10546.012, 302.425, 52759.894 23/05/31,11:27:51,18,10,1, 11.8,1,1, 9.047, 10546.019, 302.412, 52759.897 23/05/31,11:27:51,19,10,1, 11.8,1,1, 9.047, 10546.023, 302.429, 52759.903 23/05/31,11:27:52,00,11,1, 11.8,1,1, 9.045, 10546.019, 302.429, 52759.903 23/05/31,11:27:52,01,11,1, 11.8,1,1, 9.045, 10546.042, 302.412, 52759.912 23/05/31,11:27:52,02,11,1, 11.8,1,1, 9.045, 10546.012, 302.411, 52759.898 23/05/31,11:27:52,03,11,1, 11.8,1,1, 9.045, 10546.017, 302.388, 52759.922 23/05/31,11:27:52,04,11,1, 11.8,1,1, 9.045, 10546.027, 302.404, 52759.904 23/05/31,11:27:52,05,11,1, 11.8,1,1, 9.045, 10546.045, 302.396, 52759.919 23/05/31,11:27:52,06,11,1, 11.8,1,1, 9.045, 10546.046, 302.412, 52759.885 23/05/31,11:27:52,07,11,1, 11.8,1,1, 9.045, 10546.051, 302.398, 52759.907 23/05/31,11:27:52,08,11,1, 11.8,1,1, 9.045, 10546.050, 302.403, 52759.918 23/05/31,11:27:52,09,11,1, 11.8,1,1, 9.045, 10546.038, 302.403, 52759.889 23/05/31,11:27:52,10,11,1, 11.8,1,1, 9.045, 10546.065, 302.414, 52759.896 23/05/31,11:27:52,11,11,1, 11.8,1,1, 9.045, 10546.098, 302.416, 52759.941 23/05/31,11:27:52,12,11,1, 11.8,1,1, 9.045, 10546.096, 302.375, 52759.836 23/05/31,11:27:52,13,11,1, 11.8,1,1, 9.045, 10546.116, 302.396, 52759.856 23/05/31,11:27:52,14,11,1, 11.8,1,1, 9.045, 10546.103, 302.372, 52759.824 23/05/31,11:27:52,15,11,1, 11.8,1,1, 9.045, 10546.116, 302.343, 52759.896 23/05/31,11:27:52,16,11,1, 11.8,1,1, 9.045, 10546.126, 302.335, 52759.850 23/05/31,11:27:52,17,11,1, 11.8,1,1, 9.045, 10546.087, 302.365, 52759.883 23/05/31,11:27:52,18,11,1, 11.8,1,1, 9.045, 10546.119, 302.348, 52759.891 23/05/31,11:27:52,19,11,1, 11.8,1,1, 9.045, 10546.121, 302.367, 52759.887 23/05/31,11:27:53,00,12,1, 11.9,1,1, 9.048, 10546.119, 302.367, 52759.887 23/05/31,11:27:53,01,12,1, 11.9,1,1, 9.048, 10546.088, 302.355, 52759.873 23/05/31,11:27:53,02,12,1, 11.9,1,1, 9.048, 10546.089, 302.323, 52759.868 23/05/31,11:27:53,03,12,1, 11.9,1,1, 9.048, 10546.106, 302.351, 52759.877 23/05/31,11:27:53,04,12,1, 11.9,1,1, 9.048, 10546.055, 302.333, 52760.028 23/05/31,11:27:53,05,12,1, 11.9,1,1, 9.048, 10546.094, 302.308, 52759.815 23/05/31,11:27:53,06,12,1, 11.9,1,1, 9.048, 10546.120, 302.321, 52759.882 23/05/31,11:27:53,07,12,1, 11.9,1,1, 9.048, 10546.115, 302.285, 52759.828 23/05/31,11:27:53,08,12,1, 11.9,1,1, 9.048, 10546.127, 302.298, 52759.902 23/05/31,11:27:53,09,12,1, 11.9,1,1, 9.048, 10546.127, 302.301, 52759.856 23/05/31,11:27:53,10,12,1, 11.9,1,1, 9.048, 10546.103, 302.262, 52759.884 23/05/31,11:27:53,11,12,1, 11.9,1,1, 9.048, 10546.099, 302.281, 52759.881 23/05/31,11:27:53,12,12,1, 11.9,1,1, 9.048, 10546.098, 302.265, 52759.859 23/05/31,11:27:53,13,12,1, 11.9,1,1, 9.048, 10546.066, 302.289, 52759.888 23/05/31,11:27:53,14,12,1, 11.9,1,1, 9.048, 10546.055, 302.271, 52759.900 23/05/31,11:27:53,15,12,1, 11.9,1,1, 9.048, 10546.085, 302.260, 52759.852 23/05/31,11:27:53,16,12,1, 11.9,1,1, 9.048, 10546.071, 302.261, 52759.850 23/05/31,11:27:53,17,12,1, 11.9,1,1, 9.048, 10546.048, 302.243, 52759.878 23/05/31,11:27:53,18,12,1, 11.9,1,1, 9.048, 10546.080, 302.220, 52759.814 23/05/31,11:27:53,19,12,1, 11.9,1,1, 9.048, 10546.097, 302.251, 52759.867 23/05/31,11:27:54,00,11,1, 11.9,1,1, 9.050, 10546.094, 302.251, 52759.867 23/05/31,11:27:54,01,11,1, 11.9,1,1, 9.050, 10546.137, 302.254, 52759.890 23/05/31,11:27:54,02,11,1, 11.9,1,1, 9.050, 10546.168, 302.263, 52759.884 23/05/31,11:27:54,03,11,1, 11.9,1,1, 9.050, 10546.152, 302.238, 52759.891 23/05/31,11:27:54,04,11,1, 11.9,1,1, 9.050, 10546.144, 302.236, 52759.872 23/05/31,11:27:54,05,11,1, 11.9,1,1, 9.050, 10546.158, 302.217, 52759.906 23/05/31,11:27:54,06,11,1, 11.9,1,1, 9.050, 10546.139, 302.214, 52759.872 23/05/31,11:27:54,07,11,1, 11.9,1,1, 9.050, 10546.149, 302.208, 52759.883 23/05/31,11:27:54,08,11,1, 11.9,1,1, 9.050, 10546.152, 302.238, 52759.901 23/05/31,11:27:54,09,11,1, 11.9,1,1, 9.050, 10546.156, 302.206, 52759.872 23/05/31,11:27:54,10,11,1, 11.9,1,1, 9.050, 10546.144, 302.213, 52759.859 23/05/31,11:27:54,11,11,1, 11.9,1,1, 9.050, 10546.187, 302.209, 52759.874 23/05/31,11:27:54,12,11,1, 11.9,1,1, 9.050, 10546.159, 302.240, 52759.879 23/05/31,11:27:54,13,11,1, 11.9,1,1, 9.050, 10546.182, 302.185, 52759.883 23/05/31,11:27:54,14,11,1, 11.9,1,1, 9.050, 10546.143, 302.209, 52759.830 23/05/31,11:27:54,15,11,1, 11.9,1,1, 9.050, 10546.165, 302.191, 52759.781 23/05/31,11:27:54,16,11,1, 11.9,1,1, 9.050, 10546.171, 302.180, 52759.843 23/05/31,11:27:54,17,11,1, 11.9,1,1, 9.050, 10546.137, 302.205, 52759.916 23/05/31,11:27:54,18,11,1, 11.9,1,1, 9.050, 10546.171, 302.199, 52759.860 23/05/31,11:27:54,19,11,1, 11.9,1,1, 9.050, 10546.203, 302.198, 52759.882 23/05/31,11:27:55,00,12,1, 11.9,1,1, 9.049, 10546.194, 302.198, 52759.882 23/05/31,11:27:55,01,12,1, 11.9,1,1, 9.049, 10546.210, 302.188, 52759.851 23/05/31,11:27:55,02,12,1, 11.9,1,1, 9.049, 10546.214, 302.192, 52759.838 23/05/31,11:27:55,03,12,1, 11.9,1,1, 9.049, 10546.233, 302.159, 52759.824 23/05/31,11:27:55,04,12,1, 11.9,1,1, 9.049, 10546.228, 302.151, 52759.819 23/05/31,11:27:55,05,12,1, 11.9,1,1, 9.049, 10546.234, 302.187, 52759.826 23/05/31,11:27:55,06,12,1, 11.9,1,1, 9.049, 10546.247, 302.165, 52759.816 23/05/31,11:27:55,07,12,1, 11.9,1,1, 9.049, 10546.214, 302.171, 52759.847 23/05/31,11:27:55,08,12,1, 11.9,1,1, 9.049, 10546.227, 302.150, 52759.829 23/05/31,11:27:55,09,12,1, 11.9,1,1, 9.049, 10546.219, 302.135, 52759.779 23/05/31,11:27:55,10,12,1, 11.9,1,1, 9.049, 10546.210, 302.157, 52759.867 23/05/31,11:27:55,11,12,1, 11.9,1,1, 9.049, 10546.224, 302.137, 52759.821 23/05/31,11:27:55,12,12,1, 11.9,1,1, 9.049, 10546.213, 302.120, 52759.836 23/05/31,11:27:55,13,12,1, 11.9,1,1, 9.049, 10546.242, 302.113, 52759.842 23/05/31,11:27:55,14,12,1, 11.9,1,1, 9.049, 10546.223, 302.117, 52759.825 23/05/31,11:27:55,15,12,1, 11.9,1,1, 9.049, 10546.216, 302.104, 52759.825 23/05/31,11:27:55,16,12,1, 11.9,1,1, 9.049, 10546.238, 302.095, 52759.852 23/05/31,11:27:55,17,12,1, 11.9,1,1, 9.049, 10546.212, 302.091, 52759.862 23/05/31,11:27:55,18,12,1, 11.9,1,1, 9.049, 10546.211, 302.077, 52759.810 23/05/31,11:27:55,19,12,1, 11.9,1,1, 9.049, 10546.226, 302.103, 52759.878 23/05/31,11:27:56,00,11,1, 11.9,1,1, 9.048, 10546.219, 302.103, 52759.878 23/05/31,11:27:56,01,11,1, 11.9,1,1, 9.048, 10546.234, 302.102, 52759.837 23/05/31,11:27:56,02,11,1, 11.9,1,1, 9.048, 10546.273, 302.071, 52759.829 23/05/31,11:27:56,03,11,1, 11.9,1,1, 9.048, 10546.266, 302.069, 52759.810 23/05/31,11:27:56,04,11,1, 11.9,1,1, 9.048, 10546.272, 302.071, 52759.796 23/05/31,11:27:56,05,11,1, 11.9,1,1, 9.048, 10546.281, 302.095, 52759.844 23/05/31,11:27:56,06,11,1, 11.9,1,1, 9.048, 10546.259, 302.060, 52759.828 23/05/31,11:27:56,07,11,1, 11.9,1,1, 9.048, 10546.254, 302.066, 52759.809 23/05/31,11:27:56,08,11,1, 11.9,1,1, 9.048, 10546.280, 302.077, 52759.815 23/05/31,11:27:56,09,11,1, 11.9,1,1, 9.048, 10546.266, 302.064, 52759.800 23/05/31,11:27:56,10,11,1, 11.9,1,1, 9.048, 10546.252, 302.053, 52759.769 23/05/31,11:27:56,11,11,1, 11.9,1,1, 9.048, 10546.289, 302.033, 52759.798 23/05/31,11:27:56,12,11,1, 11.9,1,1, 9.048, 10546.277, 302.031, 52759.793 23/05/31,11:27:56,13,11,1, 11.9,1,1, 9.048, 10546.283, 302.047, 52759.813 23/05/31,11:27:56,14,11,1, 11.9,1,1, 9.048, 10546.344, 302.040, 52759.777 23/05/31,11:27:56,15,11,1, 11.9,1,1, 9.048, 10546.323, 302.040, 52759.802 23/05/31,11:27:56,16,11,1, 11.9,1,1, 9.048, 10546.320, 302.029, 52759.775 23/05/31,11:27:56,17,11,1, 11.9,1,1, 9.048, 10546.355, 302.044, 52759.760 23/05/31,11:27:56,18,11,1, 11.9,1,1, 9.048, 10546.327, 302.018, 52759.795 23/05/31,11:27:56,19,11,1, 11.9,1,1, 9.048, 10546.316, 302.009, 52759.795 23/05/31,11:27:57,00,12,1, 11.9,1,1, 9.047, 10546.311, 302.009, 52759.795 23/05/31,11:27:57,01,12,1, 11.9,1,1, 9.047, 10546.341, 302.003, 52759.826 23/05/31,11:27:57,02,12,1, 11.9,1,1, 9.047, 10546.372, 301.981, 52759.770 23/05/31,11:27:57,03,12,1, 11.9,1,1, 9.047, 10546.374, 302.006, 52759.804 23/05/31,11:27:57,04,12,1, 11.9,1,1, 9.047, 10546.337, 301.985, 52759.809 23/05/31,11:27:57,05,12,1, 11.9,1,1, 9.047, 10546.333, 301.971, 52759.775 23/05/31,11:27:57,06,12,1, 11.9,1,1, 9.047, 10546.376, 301.981, 52759.808 23/05/31,11:27:57,07,12,1, 11.9,1,1, 9.047, 10546.323, 301.949, 52759.776 23/05/31,11:27:57,08,12,1, 11.9,1,1, 9.047, 10546.345, 301.961, 52759.849 23/05/31,11:27:57,09,12,1, 11.9,1,1, 9.047, 10546.327, 301.945, 52759.795 23/05/31,11:27:57,10,12,1, 11.9,1,1, 9.047, 10546.313, 301.943, 52759.798 23/05/31,11:27:57,11,12,1, 11.9,1,1, 9.047, 10546.326, 301.934, 52759.771 23/05/31,11:27:57,12,12,1, 11.9,1,1, 9.047, 10546.330, 301.937, 52759.837 23/05/31,11:27:57,13,12,1, 11.9,1,1, 9.047, 10546.326, 301.942, 52759.803 23/05/31,11:27:57,14,12,1, 11.9,1,1, 9.047, 10546.349, 301.928, 52759.825 23/05/31,11:27:57,15,12,1, 11.9,1,1, 9.047, 10546.324, 301.924, 52759.776 23/05/31,11:27:57,16,12,1, 11.9,1,1, 9.047, 10546.339, 301.930, 52759.813 23/05/31,11:27:57,17,12,1, 11.9,1,1, 9.047, 10546.335, 301.919, 52759.824 23/05/31,11:27:57,18,12,1, 11.9,1,1, 9.047, 10546.345, 301.920, 52759.794 23/05/31,11:27:57,19,12,1, 11.9,1,1, 9.047, 10546.357, 301.953, 52759.835 23/05/31,11:27:58,00,12,1, 11.9,1,1, 9.050, 10546.353, 301.953, 52759.835 23/05/31,11:27:58,01,12,1, 11.9,1,1, 9.050, 10546.390, 301.942, 52759.860 23/05/31,11:27:58,02,12,1, 11.9,1,1, 9.050, 10546.363, 301.939, 52759.834 23/05/31,11:27:58,03,12,1, 11.9,1,1, 9.050, 10546.361, 301.926, 52759.825 23/05/31,11:27:58,04,12,1, 11.9,1,1, 9.050, 10546.391, 301.916, 52759.834 23/05/31,11:27:58,05,12,1, 11.9,1,1, 9.050, 10546.371, 301.946, 52759.856 23/05/31,11:27:58,06,12,1, 11.9,1,1, 9.050, 10546.375, 301.922, 52759.828 23/05/31,11:27:58,07,12,1, 11.9,1,1, 9.050, 10546.389, 301.907, 52759.839 23/05/31,11:27:58,08,12,1, 11.9,1,1, 9.050, 10546.363, 301.891, 52759.815 23/05/31,11:27:58,09,12,1, 11.9,1,1, 9.050, 10546.353, 301.889, 52759.794 23/05/31,11:27:58,10,12,1, 11.9,1,1, 9.050, 10546.367, 301.879, 52759.818 23/05/31,11:27:58,11,12,1, 11.9,1,1, 9.050, 10546.395, 301.869, 52759.821 23/05/31,11:27:58,12,12,1, 11.9,1,1, 9.050, 10546.390, 301.890, 52759.801 23/05/31,11:27:58,13,12,1, 11.9,1,1, 9.050, 10546.402, 301.916, 52759.827 23/05/31,11:27:58,14,12,1, 11.9,1,1, 9.050, 10546.403, 301.895, 52759.800 23/05/31,11:27:58,15,12,1, 11.9,1,1, 9.050, 10546.420, 301.907, 52759.840 23/05/31,11:27:58,16,12,1, 11.9,1,1, 9.050, 10546.384, 301.904, 52759.839 23/05/31,11:27:58,17,12,1, 11.9,1,1, 9.050, 10546.419, 301.873, 52759.824 23/05/31,11:27:58,18,12,1, 11.9,1,1, 9.050, 10546.423, 301.906, 52759.872 23/05/31,11:27:58,19,12,1, 11.9,1,1, 9.050, 10546.427, 301.913, 52759.794 23/05/31,11:27:59,00,12,1, 12.0,1,1, 9.053, 10546.420, 301.913, 52759.794 23/05/31,11:27:59,01,12,1, 12.0,1,1, 9.053, 10546.406, 301.922, 52759.827 23/05/31,11:27:59,02,12,1, 12.0,1,1, 9.053, 10546.444, 301.903, 52759.811 23/05/31,11:27:59,03,12,1, 12.0,1,1, 9.053, 10546.422, 301.908, 52759.811 23/05/31,11:27:59,04,12,1, 12.0,1,1, 9.053, 10546.443, 301.912, 52759.831 23/05/31,11:27:59,05,12,1, 12.0,1,1, 9.053, 10546.468, 301.883, 52759.851 23/05/31,11:27:59,06,12,1, 12.0,1,1, 9.053, 10546.468, 301.890, 52759.806 23/05/31,11:27:59,07,12,1, 12.0,1,1, 9.053, 10546.447, 301.883, 52759.807 23/05/31,11:27:59,08,12,1, 12.0,1,1, 9.053, 10546.482, 301.887, 52759.798 23/05/31,11:27:59,09,12,1, 12.0,1,1, 9.053, 10546.473, 301.859, 52759.841 23/05/31,11:27:59,10,12,1, 12.0,1,1, 9.053, 10546.470, 301.873, 52759.800 23/05/31,11:27:59,11,12,1, 12.0,1,1, 9.053, 10546.492, 301.860, 52759.846 23/05/31,11:27:59,12,12,1, 12.0,1,1, 9.053, 10546.484, 301.862, 52759.664 23/05/31,11:27:59,13,12,1, 12.0,1,1, 9.053, 10546.473, 301.862, 52759.889 23/05/31,11:27:59,14,12,1, 12.0,1,1, 9.053, 10546.504, 301.829, 52759.850 23/05/31,11:27:59,15,12,1, 12.0,1,1, 9.053, 10546.499, 301.838, 52759.868 23/05/31,11:27:59,16,12,1, 12.0,1,1, 9.053, 10546.499, 301.849, 52759.871 23/05/31,11:27:59,17,12,1, 12.0,1,1, 9.053, 10546.515, 301.858, 52759.798 23/05/31,11:27:59,18,12,1, 12.0,1,1, 9.053, 10546.503, 301.871, 52759.839 23/05/31,11:27:59,19,12,1, 12.0,1,1, 9.053, 10546.480, 301.875, 52759.846 23/05/31,11:28:00,00,12,1, 11.9,1,1, 9.046, 10546.478, 301.875, 52759.846 23/05/31,11:28:00,01,12,1, 11.9,1,1, 9.046, 10546.517, 301.877, 52759.822 23/05/31,11:28:00,02,12,1, 11.9,1,1, 9.046, 10546.521, 301.865, 52759.825 23/05/31,11:28:00,03,12,1, 11.9,1,1, 9.046, 10546.487, 301.848, 52759.782 23/05/31,11:28:00,04,12,1, 11.9,1,1, 9.046, 10546.476, 301.859, 52759.843 23/05/31,11:28:00,05,12,1, 11.9,1,1, 9.046, 10546.479, 301.885, 52759.803 23/05/31,11:28:00,06,12,1, 11.9,1,1, 9.046, 10546.481, 301.839, 52759.793 23/05/31,11:28:00,07,12,1, 11.9,1,1, 9.046, 10546.464, 301.825, 52759.844 23/05/31,11:28:00,08,12,1, 11.9,1,1, 9.046, 10546.478, 301.846, 52759.780 23/05/31,11:28:00,09,12,1, 11.9,1,1, 9.046, 10546.496, 301.834, 52759.802 23/05/31,11:28:00,10,12,1, 11.9,1,1, 9.046, 10546.495, 301.835, 52759.818 23/05/31,11:28:00,11,12,1, 11.9,1,1, 9.046, 10546.484, 301.813, 52759.778 23/05/31,11:28:00,12,12,1, 11.9,1,1, 9.046, 10546.513, 301.823, 52759.770 23/05/31,11:28:00,13,12,1, 11.9,1,1, 9.046, 10546.514, 301.806, 52759.751 23/05/31,11:28:00,14,12,1, 11.9,1,1, 9.046, 10546.533, 301.784, 52759.813 23/05/31,11:28:00,15,12,1, 11.9,1,1, 9.046, 10546.504, 301.803, 52759.809 23/05/31,11:28:00,16,12,1, 11.9,1,1, 9.046, 10546.508, 301.805, 52759.731 23/05/31,11:28:00,17,12,1, 11.9,1,1, 9.046, 10546.478, 301.815, 52759.799 23/05/31,11:28:00,18,12,1, 11.9,1,1, 9.046, 10546.485, 301.812, 52759.744 23/05/31,11:28:00,19,12,1, 11.9,1,1, 9.046, 10546.504, 301.829, 52759.781 23/05/31,11:28:01,00,12,1, 11.9,1,1, 9.046, 10546.503, 301.829, 52759.781 23/05/31,11:28:01,01,12,1, 11.9,1,1, 9.046, 10546.465, 301.798, 52759.779 23/05/31,11:28:01,02,12,1, 11.9,1,1, 9.046, 10546.490, 301.805, 52759.780 23/05/31,11:28:01,03,12,1, 11.9,1,1, 9.046, 10546.472, 301.808, 52759.776 23/05/31,11:28:01,04,12,1, 11.9,1,1, 9.046, 10546.468, 301.815, 52759.789 23/05/31,11:28:01,05,12,1, 11.9,1,1, 9.046, 10546.471, 301.824, 52759.790 23/05/31,11:28:01,06,12,1, 11.9,1,1, 9.046, 10546.487, 301.810, 52759.770 23/05/31,11:28:01,07,12,1, 11.9,1,1, 9.046, 10546.474, 301.834, 52759.816 23/05/31,11:28:01,08,12,1, 11.9,1,1, 9.046, 10546.484, 301.819, 52759.761 23/05/31,11:28:01,09,12,1, 11.9,1,1, 9.046, 10546.493, 301.821, 52759.797 23/05/31,11:28:01,10,12,1, 11.9,1,1, 9.046, 10546.500, 301.832, 52759.819 23/05/31,11:28:01,11,12,1, 11.9,1,1, 9.046, 10546.486, 301.829, 52759.783 23/05/31,11:28:01,12,12,1, 11.9,1,1, 9.046, 10546.499, 301.828, 52759.786 23/05/31,11:28:01,13,12,1, 11.9,1,1, 9.046, 10546.514, 301.853, 52759.766 23/05/31,11:28:01,14,12,1, 11.9,1,1, 9.046, 10546.480, 301.818, 52759.773 23/05/31,11:28:01,15,12,1, 11.9,1,1, 9.046, 10546.477, 301.850, 52759.782 23/05/31,11:28:01,16,12,1, 11.9,1,1, 9.046, 10546.495, 301.832, 52759.789 23/05/31,11:28:01,17,12,1, 11.9,1,1, 9.046, 10546.506, 301.841, 52759.763 23/05/31,11:28:01,18,12,1, 11.9,1,1, 9.046, 10546.498, 301.842, 52759.789 23/05/31,11:28:01,19,12,1, 11.9,1,1, 9.046, 10546.487, 301.828, 52759.782 23/05/31,11:28:02,00,12,1, 11.8,1,1, 9.048, 10546.486, 301.828, 52759.782 23/05/31,11:28:02,01,12,1, 11.8,1,1, 9.048, 10546.468, 301.825, 52759.772 23/05/31,11:28:02,02,12,1, 11.8,1,1, 9.048, 10546.479, 301.842, 52759.786 23/05/31,11:28:02,03,12,1, 11.8,1,1, 9.048, 10546.516, 301.839, 52759.789 23/05/31,11:28:02,04,12,1, 11.8,1,1, 9.048, 10546.490, 301.826, 52759.779 23/05/31,11:28:02,05,12,1, 11.8,1,1, 9.048, 10546.503, 301.855, 52759.808 23/05/31,11:28:02,06,12,1, 11.8,1,1, 9.048, 10546.492, 301.844, 52759.816 23/05/31,11:28:02,07,12,1, 11.8,1,1, 9.048, 10546.511, 301.853, 52759.800 23/05/31,11:28:02,08,12,1, 11.8,1,1, 9.048, 10546.540, 301.856, 52759.825 23/05/31,11:28:02,09,12,1, 11.8,1,1, 9.048, 10546.529, 301.825, 52759.753 23/05/31,11:28:02,10,12,1, 11.8,1,1, 9.048, 10546.520, 301.854, 52759.809 23/05/31,11:28:02,11,12,1, 11.8,1,1, 9.048, 10546.543, 301.829, 52759.768 23/05/31,11:28:02,12,12,1, 11.8,1,1, 9.048, 10546.506, 301.812, 52759.755 23/05/31,11:28:02,13,12,1, 11.8,1,1, 9.048, 10546.540, 301.843, 52759.786 23/05/31,11:28:02,14,12,1, 11.8,1,1, 9.048, 10546.546, 301.828, 52759.725 23/05/31,11:28:02,15,12,1, 11.8,1,1, 9.048, 10546.524, 301.839, 52759.774 23/05/31,11:28:02,16,12,1, 11.8,1,1, 9.048, 10546.519, 301.844, 52759.787 23/05/31,11:28:02,17,12,1, 11.8,1,1, 9.048, 10546.534, 301.843, 52759.814 23/05/31,11:28:02,18,12,1, 11.8,1,1, 9.048, 10546.553, 301.853, 52759.770 23/05/31,11:28:02,19,12,1, 11.8,1,1, 9.048, 10546.562, 301.808, 52759.762 23/05/31,11:28:03,00,12,1, 11.9,1,1, 9.049, 10546.561, 301.808, 52759.762 23/05/31,11:28:03,01,12,1, 11.9,1,1, 9.049, 10546.513, 301.832, 52759.794 23/05/31,11:28:03,02,12,1, 11.9,1,1, 9.049, 10546.491, 301.834, 52759.789 23/05/31,11:28:03,03,12,1, 11.9,1,1, 9.049, 10546.513, 301.845, 52759.761 23/05/31,11:28:03,04,12,1, 11.9,1,1, 9.049, 10546.498, 301.850, 52759.745 23/05/31,11:28:03,05,12,1, 11.9,1,1, 9.049, 10546.481, 301.872, 52759.750 23/05/31,11:28:03,06,12,1, 11.9,1,1, 9.049, 10546.445, 301.881, 52759.748 23/05/31,11:28:03,07,12,1, 11.9,1,1, 9.049, 10546.440, 301.869, 52759.796 23/05/31,11:28:03,08,12,1, 11.9,1,1, 9.049, 10546.452, 301.885, 52759.809 23/05/31,11:28:03,09,12,1, 11.9,1,1, 9.049, 10546.432, 301.879, 52759.799 23/05/31,11:28:03,10,12,1, 11.9,1,1, 9.049, 10546.459, 301.872, 52759.817 23/05/31,11:28:03,11,12,1, 11.9,1,1, 9.049, 10546.411, 301.889, 52759.825 23/05/31,11:28:03,12,12,1, 11.9,1,1, 9.049, 10546.432, 301.867, 52759.793 23/05/31,11:28:03,13,12,1, 11.9,1,1, 9.049, 10546.488, 301.883, 52759.904 23/05/31,11:28:03,14,12,1, 11.9,1,1, 9.049, 10546.415, 301.886, 52759.905 23/05/31,11:28:03,15,12,1, 11.9,1,1, 9.049, 10546.460, 301.900, 52759.881 23/05/31,11:28:03,16,12,1, 11.9,1,1, 9.049, 10546.450, 301.893, 52759.843 23/05/31,11:28:03,17,12,1, 11.9,1,1, 9.049, 10546.430, 301.930, 52759.809 23/05/31,11:28:03,18,12,1, 11.9,1,1, 9.049, 10546.422, 301.901, 52759.817 23/05/31,11:28:03,19,12,1, 11.9,1,1, 9.049, 10546.421, 301.915, 52759.830 23/05/31,11:28:04,00,11,1, 11.9,1,1, 9.045, 10546.420, 301.915, 52759.830 23/05/31,11:28:04,01,11,1, 11.9,1,1, 9.045, 10546.418, 301.880, 52759.849 23/05/31,11:28:04,02,11,1, 11.9,1,1, 9.045, 10546.405, 301.900, 52759.836 23/05/31,11:28:04,03,11,1, 11.9,1,1, 9.045, 10546.414, 301.918, 52759.873 23/05/31,11:28:04,04,11,1, 11.9,1,1, 9.045, 10546.399, 301.921, 52759.814 23/05/31,11:28:04,05,11,1, 11.9,1,1, 9.045, 10546.424, 301.940, 52759.825 23/05/31,11:28:04,06,11,1, 11.9,1,1, 9.045, 10546.412, 301.934, 52759.791 23/05/31,11:28:04,07,11,1, 11.9,1,1, 9.045, 10546.402, 301.939, 52759.831 23/05/31,11:28:04,08,11,1, 11.9,1,1, 9.045, 10546.388, 301.925, 52759.769 23/05/31,11:28:04,09,11,1, 11.9,1,1, 9.045, 10546.389, 301.925, 52759.820 23/05/31,11:28:04,10,11,1, 11.9,1,1, 9.045, 10546.402, 301.935, 52759.795 23/05/31,11:28:04,11,11,1, 11.9,1,1, 9.045, 10546.392, 301.923, 52759.829 23/05/31,11:28:04,12,11,1, 11.9,1,1, 9.045, 10546.387, 301.887, 52759.854 23/05/31,11:28:04,13,11,1, 11.9,1,1, 9.045, 10546.389, 301.921, 52759.840 23/05/31,11:28:04,14,11,1, 11.9,1,1, 9.045, 10546.417, 301.934, 52759.821 23/05/31,11:28:04,15,11,1, 11.9,1,1, 9.045, 10546.431, 301.935, 52759.821 23/05/31,11:28:04,16,11,1, 11.9,1,1, 9.045, 10546.410, 301.917, 52759.832 23/05/31,11:28:04,17,11,1, 11.9,1,1, 9.045, 10546.430, 301.927, 52759.861 23/05/31,11:28:04,18,11,1, 11.9,1,1, 9.045, 10546.423, 301.937, 52759.803 23/05/31,11:28:04,19,11,1, 11.9,1,1, 9.045, 10546.422, 301.929, 52759.879 23/05/31,11:28:05,00,12,1, 11.9,1,1, 9.049, 10546.420, 301.929, 52759.879 23/05/31,11:28:05,01,12,1, 11.9,1,1, 9.049, 10546.413, 301.941, 52759.828 23/05/31,11:28:05,02,12,1, 11.9,1,1, 9.049, 10546.376, 301.942, 52759.888 23/05/31,11:28:05,03,12,1, 11.9,1,1, 9.049, 10546.386, 301.963, 52759.881 23/05/31,11:28:05,04,12,1, 11.9,1,1, 9.049, 10546.374, 301.975, 52759.923 23/05/31,11:28:05,05,12,1, 11.9,1,1, 9.049, 10546.412, 301.987, 52759.924 23/05/31,11:28:05,06,12,1, 11.9,1,1, 9.049, 10546.400, 301.959, 52759.871 23/05/31,11:28:05,07,12,1, 11.9,1,1, 9.049, 10546.385, 301.962, 52759.873 23/05/31,11:28:05,08,12,1, 11.9,1,1, 9.049, 10546.396, 301.957, 52759.846 23/05/31,11:28:05,09,12,1, 11.9,1,1, 9.049, 10546.401, 301.955, 52759.807 23/05/31,11:28:05,10,12,1, 11.9,1,1, 9.049, 10546.389, 301.976, 52759.904 23/05/31,11:28:05,11,12,1, 11.9,1,1, 9.049, 10546.391, 301.984, 52759.909 23/05/31,11:28:05,12,12,1, 11.9,1,1, 9.049, 10546.396, 301.974, 52759.929 23/05/31,11:28:05,13,12,1, 11.9,1,1, 9.049, 10546.400, 301.973, 52759.917 23/05/31,11:28:05,14,12,1, 11.9,1,1, 9.049, 10546.386, 301.977, 52759.901 23/05/31,11:28:05,15,12,1, 11.9,1,1, 9.049, 10546.403, 301.994, 52759.948 23/05/31,11:28:05,16,12,1, 11.9,1,1, 9.049, 10546.416, 301.995, 52759.890 23/05/31,11:28:05,17,12,1, 11.9,1,1, 9.049, 10546.421, 302.006, 52759.897 23/05/31,11:28:05,18,12,1, 11.9,1,1, 9.049, 10546.383, 301.995, 52759.887 23/05/31,11:28:05,19,12,1, 11.9,1,1, 9.049, 10546.383, 302.018, 52759.898 23/05/31,11:28:06,00,12,1, 11.9,1,1, 9.046, 10546.378, 302.018, 52759.898 23/05/31,11:28:06,01,12,1, 11.9,1,1, 9.046, 10546.406, 302.046, 52759.876 23/05/31,11:28:06,02,12,1, 11.9,1,1, 9.046, 10546.394, 302.028, 52759.863 23/05/31,11:28:06,03,12,1, 11.9,1,1, 9.046, 10546.407, 302.055, 52759.852 23/05/31,11:28:06,04,12,1, 11.9,1,1, 9.046, 10546.421, 302.046, 52759.904 23/05/31,11:28:06,05,12,1, 11.9,1,1, 9.046, 10546.407, 302.029, 52759.913 23/05/31,11:28:06,06,12,1, 11.9,1,1, 9.046, 10546.394, 302.027, 52759.875 23/05/31,11:28:06,07,12,1, 11.9,1,1, 9.046, 10546.410, 302.024, 52759.872 23/05/31,11:28:06,08,12,1, 11.9,1,1, 9.046, 10546.396, 302.031, 52759.927 23/05/31,11:28:06,09,12,1, 11.9,1,1, 9.046, 10546.412, 302.029, 52759.942 23/05/31,11:28:06,10,12,1, 11.9,1,1, 9.046, 10546.403, 302.037, 52759.910 23/05/31,11:28:06,11,12,1, 11.9,1,1, 9.046, 10546.405, 302.038, 52759.889 23/05/31,11:28:06,12,12,1, 11.9,1,1, 9.046, 10546.413, 302.044, 52759.897 23/05/31,11:28:06,13,12,1, 11.9,1,1, 9.046, 10546.399, 302.061, 52759.864 23/05/31,11:28:06,14,12,1, 11.9,1,1, 9.046, 10546.408, 302.053, 52759.869 23/05/31,11:28:06,15,12,1, 11.9,1,1, 9.046, 10546.391, 302.041, 52759.927 23/05/31,11:28:06,16,12,1, 11.9,1,1, 9.046, 10546.419, 302.087, 52759.902 23/05/31,11:28:06,17,12,1, 11.9,1,1, 9.046, 10546.385, 302.079, 52759.905 23/05/31,11:28:06,18,12,1, 11.9,1,1, 9.046, 10546.386, 302.091, 52759.959 23/05/31,11:28:06,19,12,1, 11.9,1,1, 9.046, 10546.414, 302.089, 52759.915 23/05/31,11:28:07,00,11,1, 11.9,1,1, 9.049, 10546.411, 302.089, 52759.915 23/05/31,11:28:07,01,11,1, 11.9,1,1, 9.049, 10546.420, 302.073, 52759.952 23/05/31,11:28:07,02,11,1, 11.9,1,1, 9.049, 10546.439, 302.100, 52759.953 23/05/31,11:28:07,03,11,1, 11.9,1,1, 9.049, 10546.413, 302.105, 52759.925 23/05/31,11:28:07,04,11,1, 11.9,1,1, 9.049, 10546.417, 302.104, 52759.946 23/05/31,11:28:07,05,11,1, 11.9,1,1, 9.049, 10546.436, 302.079, 52759.929 23/05/31,11:28:07,06,11,1, 11.9,1,1, 9.049, 10546.404, 302.106, 52759.927 23/05/31,11:28:07,07,11,1, 11.9,1,1, 9.049, 10546.404, 302.081, 52759.974 23/05/31,11:28:07,08,11,1, 11.9,1,1, 9.049, 10546.397, 302.100, 52759.935 23/05/31,11:28:07,09,11,1, 11.9,1,1, 9.049, 10546.405, 302.072, 52759.950 23/05/31,11:28:07,10,11,1, 11.9,1,1, 9.049, 10546.401, 302.093, 52760.007 23/05/31,11:28:07,11,11,1, 11.9,1,1, 9.049, 10546.438, 302.095, 52759.996 23/05/31,11:28:07,12,11,1, 11.9,1,1, 9.049, 10546.400, 302.099, 52759.932 23/05/31,11:28:07,13,11,1, 11.9,1,1, 9.049, 10546.444, 302.108, 52759.941 23/05/31,11:28:07,14,11,1, 11.9,1,1, 9.049, 10546.477, 302.086, 52759.943 23/05/31,11:28:07,15,11,1, 11.9,1,1, 9.049, 10546.453, 302.122, 52759.904 23/05/31,11:28:07,16,11,1, 11.9,1,1, 9.049, 10546.462, 302.088, 52759.922 23/05/31,11:28:07,17,11,1, 11.9,1,1, 9.049, 10546.466, 302.090, 52759.929 23/05/31,11:28:07,18,11,1, 11.9,1,1, 9.049, 10546.488, 302.148, 52759.965 23/05/31,11:28:07,19,11,1, 11.9,1,1, 9.049, 10546.461, 302.096, 52759.905 23/05/31,11:28:08,00,12,1, 12.0,1,1, 9.045, 10546.453, 302.096, 52759.905 23/05/31,11:28:08,01,12,1, 12.0,1,1, 9.045, 10546.466, 302.139, 52759.913 23/05/31,11:28:08,02,12,1, 12.0,1,1, 9.045, 10546.468, 302.126, 52759.925 23/05/31,11:28:08,03,12,1, 12.0,1,1, 9.045, 10546.483, 302.106, 52759.951 23/05/31,11:28:08,04,12,1, 12.0,1,1, 9.045, 10546.491, 302.119, 52759.973 23/05/31,11:28:08,05,12,1, 12.0,1,1, 9.045, 10546.502, 302.135, 52759.970 23/05/31,11:28:08,06,12,1, 12.0,1,1, 9.045, 10546.503, 302.120, 52759.921 23/05/31,11:28:08,07,12,1, 12.0,1,1, 9.045, 10546.510, 302.142, 52759.941 23/05/31,11:28:08,08,12,1, 12.0,1,1, 9.045, 10546.499, 302.137, 52759.927 23/05/31,11:28:08,09,12,1, 12.0,1,1, 9.045, 10546.517, 302.110, 52759.918 23/05/31,11:28:08,10,12,1, 12.0,1,1, 9.045, 10546.518, 302.140, 52759.926 23/05/31,11:28:08,11,12,1, 12.0,1,1, 9.045, 10546.510, 302.125, 52759.929 23/05/31,11:28:08,12,12,1, 12.0,1,1, 9.045, 10546.500, 302.123, 52759.967 23/05/31,11:28:08,13,12,1, 12.0,1,1, 9.045, 10546.531, 302.131, 52759.912 23/05/31,11:28:08,14,12,1, 12.0,1,1, 9.045, 10546.502, 302.120, 52759.903 23/05/31,11:28:08,15,12,1, 12.0,1,1, 9.045, 10546.523, 302.113, 52759.901 23/05/31,11:28:08,16,12,1, 12.0,1,1, 9.045, 10546.535, 302.113, 52759.950 23/05/31,11:28:08,17,12,1, 12.0,1,1, 9.045, 10546.509, 302.107, 52759.959 23/05/31,11:28:08,18,12,1, 12.0,1,1, 9.045, 10546.491, 302.127, 52759.936 23/05/31,11:28:08,19,12,1, 12.0,1,1, 9.045, 10546.511, 302.118, 52759.928 23/05/31,11:28:09,00,12,1, 11.8,1,1, 9.047, 10546.503, 302.118, 52759.928 23/05/31,11:28:09,01,12,1, 11.8,1,1, 9.047, 10546.506, 302.099, 52759.923 23/05/31,11:28:09,02,12,1, 11.8,1,1, 9.047, 10546.495, 302.107, 52759.971 23/05/31,11:28:09,03,12,1, 11.8,1,1, 9.047, 10546.511, 302.101, 52759.974 23/05/31,11:28:09,04,12,1, 11.8,1,1, 9.047, 10546.491, 302.105, 52759.955 23/05/31,11:28:09,05,12,1, 11.8,1,1, 9.047, 10546.523, 302.106, 52759.953 23/05/31,11:28:09,06,12,1, 11.8,1,1, 9.047, 10546.509, 302.114, 52759.947 23/05/31,11:28:09,07,12,1, 11.8,1,1, 9.047, 10546.501, 302.101, 52759.967 23/05/31,11:28:09,08,12,1, 11.8,1,1, 9.047, 10546.500, 302.084, 52759.929 23/05/31,11:28:09,09,12,1, 11.8,1,1, 9.047, 10546.520, 302.090, 52759.987 23/05/31,11:28:09,10,12,1, 11.8,1,1, 9.047, 10546.519, 302.068, 52759.962 23/05/31,11:28:09,11,12,1, 11.8,1,1, 9.047, 10546.506, 302.090, 52759.987 23/05/31,11:28:09,12,12,1, 11.8,1,1, 9.047, 10546.527, 302.095, 52759.958 23/05/31,11:28:09,13,12,1, 11.8,1,1, 9.047, 10546.515, 302.060, 52759.982 23/05/31,11:28:09,14,12,1, 11.8,1,1, 9.047, 10546.545, 302.102, 52759.965 23/05/31,11:28:09,15,12,1, 11.8,1,1, 9.047, 10546.528, 302.079, 52759.973 23/05/31,11:28:09,16,12,1, 11.8,1,1, 9.047, 10546.535, 302.094, 52759.964 23/05/31,11:28:09,17,12,1, 11.8,1,1, 9.047, 10546.538, 302.080, 52759.985 23/05/31,11:28:09,18,12,1, 11.8,1,1, 9.047, 10546.557, 302.073, 52759.936 23/05/31,11:28:09,19,12,1, 11.8,1,1, 9.047, 10546.529, 302.071, 52759.960 23/05/31,11:28:10,00,11,1, 11.9,1,1, 9.044, 10546.528, 302.071, 52759.960 23/05/31,11:28:10,01,11,1, 11.9,1,1, 9.044, 10546.552, 302.053, 52759.974 23/05/31,11:28:10,02,11,1, 11.9,1,1, 9.044, 10546.546, 302.060, 52759.962 23/05/31,11:28:10,03,11,1, 11.9,1,1, 9.044, 10546.562, 302.048, 52759.949 23/05/31,11:28:10,04,11,1, 11.9,1,1, 9.044, 10546.559, 302.052, 52759.968 23/05/31,11:28:10,05,11,1, 11.9,1,1, 9.044, 10546.554, 302.031, 52759.966 23/05/31,11:28:10,06,11,1, 11.9,1,1, 9.044, 10546.563, 302.043, 52759.953 23/05/31,11:28:10,07,11,1, 11.9,1,1, 9.044, 10546.580, 302.024, 52759.934 23/05/31,11:28:10,08,11,1, 11.9,1,1, 9.044, 10546.593, 302.080, 52760.000 23/05/31,11:28:10,09,11,1, 11.9,1,1, 9.044, 10546.591, 302.048, 52759.924 23/05/31,11:28:10,10,11,1, 11.9,1,1, 9.044, 10546.612, 302.038, 52759.987 23/05/31,11:28:10,11,11,1, 11.9,1,1, 9.044, 10546.580, 302.045, 52759.926 23/05/31,11:28:10,12,11,1, 11.9,1,1, 9.044, 10546.586, 302.035, 52759.975 23/05/31,11:28:10,13,11,1, 11.9,1,1, 9.044, 10546.604, 302.020, 52759.942 23/05/31,11:28:10,14,11,1, 11.9,1,1, 9.044, 10546.597, 302.018, 52759.926 23/05/31,11:28:10,15,11,1, 11.9,1,1, 9.044, 10546.611, 302.017, 52759.931 23/05/31,11:28:10,16,11,1, 11.9,1,1, 9.044, 10546.623, 302.023, 52759.947 23/05/31,11:28:10,17,11,1, 11.9,1,1, 9.044, 10546.620, 302.009, 52759.926 23/05/31,11:28:10,18,11,1, 11.9,1,1, 9.044, 10546.598, 302.004, 52759.933 23/05/31,11:28:10,19,11,1, 11.9,1,1, 9.044, 10546.616, 302.029, 52759.922 23/05/31,11:28:11,00,12,1, 11.9,1,1, 9.046, 10546.612, 302.029, 52759.922 23/05/31,11:28:11,01,12,1, 11.9,1,1, 9.046, 10546.604, 301.973, 52759.946 23/05/31,11:28:11,02,12,1, 11.9,1,1, 9.046, 10546.633, 301.964, 52759.957 23/05/31,11:28:11,03,12,1, 11.9,1,1, 9.046, 10546.621, 301.965, 52759.957 23/05/31,11:28:11,04,12,1, 11.9,1,1, 9.046, 10546.618, 301.960, 52759.781 23/05/31,11:28:11,05,12,1, 11.9,1,1, 9.046, 10546.598, 301.967, 52759.926 23/05/31,11:28:11,06,12,1, 11.9,1,1, 9.046, 10546.629, 301.967, 52759.950 23/05/31,11:28:11,07,12,1, 11.9,1,1, 9.046, 10546.619, 301.937, 52759.907 23/05/31,11:28:11,08,12,1, 11.9,1,1, 9.046, 10546.622, 301.939, 52759.967 23/05/31,11:28:11,09,12,1, 11.9,1,1, 9.046, 10546.648, 301.943, 52759.929 23/05/31,11:28:11,10,12,1, 11.9,1,1, 9.046, 10546.666, 301.961, 52759.930 23/05/31,11:28:11,11,12,1, 11.9,1,1, 9.046, 10546.679, 301.940, 52759.894 23/05/31,11:28:11,12,12,1, 11.9,1,1, 9.046, 10546.671, 301.957, 52759.945 23/05/31,11:28:11,13,12,1, 11.9,1,1, 9.046, 10546.670, 301.951, 52759.969 23/05/31,11:28:11,14,12,1, 11.9,1,1, 9.046, 10546.659, 301.940, 52759.901 23/05/31,11:28:11,15,12,1, 11.9,1,1, 9.046, 10546.664, 301.922, 52759.929 23/05/31,11:28:11,16,12,1, 11.9,1,1, 9.046, 10546.673, 301.932, 52759.928 23/05/31,11:28:11,17,12,1, 11.9,1,1, 9.046, 10546.695, 301.907, 52759.939 23/05/31,11:28:11,18,12,1, 11.9,1,1, 9.046, 10546.702, 301.929, 52759.951 23/05/31,11:28:11,19,12,1, 11.9,1,1, 9.046, 10546.679, 301.919, 52759.958 23/05/31,11:28:12,00,12,1, 11.9,1,1, 9.048, 10546.678, 301.919, 52759.958 23/05/31,11:28:12,01,12,1, 11.9,1,1, 9.048, 10546.690, 301.912, 52759.937 23/05/31,11:28:12,02,12,1, 11.9,1,1, 9.048, 10546.708, 301.878, 52759.909 23/05/31,11:28:12,03,12,1, 11.9,1,1, 9.048, 10546.726, 301.887, 52759.915 23/05/31,11:28:12,04,12,1, 11.9,1,1, 9.048, 10546.735, 301.881, 52759.937 23/05/31,11:28:12,05,12,1, 11.9,1,1, 9.048, 10546.714, 301.892, 52759.913 23/05/31,11:28:12,06,12,1, 11.9,1,1, 9.048, 10546.724, 301.873, 52759.936 23/05/31,11:28:12,07,12,1, 11.9,1,1, 9.048, 10546.717, 301.869, 52759.912 23/05/31,11:28:12,08,12,1, 11.9,1,1, 9.048, 10546.732, 301.881, 52760.055 23/05/31,11:28:12,09,12,1, 11.9,1,1, 9.048, 10546.724, 301.855, 52759.928 23/05/31,11:28:12,10,12,1, 11.9,1,1, 9.048, 10546.701, 301.879, 52759.923 23/05/31,11:28:12,11,12,1, 11.9,1,1, 9.048, 10546.719, 301.888, 52759.929 23/05/31,11:28:12,12,12,1, 11.9,1,1, 9.048, 10546.715, 301.881, 52759.904 23/05/31,11:28:12,13,12,1, 11.9,1,1, 9.048, 10546.724, 301.860, 52759.934 23/05/31,11:28:12,14,12,1, 11.9,1,1, 9.048, 10546.756, 301.849, 52759.893 23/05/31,11:28:12,15,12,1, 11.9,1,1, 9.048, 10546.733, 301.826, 52759.921 23/05/31,11:28:12,16,12,1, 11.9,1,1, 9.048, 10546.761, 301.843, 52759.918 23/05/31,11:28:12,17,12,1, 11.9,1,1, 9.048, 10546.765, 301.821, 52759.858 23/05/31,11:28:12,18,12,1, 11.9,1,1, 9.048, 10546.754, 301.832, 52759.920 23/05/31,11:28:12,19,12,1, 11.9,1,1, 9.048, 10546.786, 301.819, 52759.885 23/05/31,11:28:13,00,12,1, 11.9,1,1, 9.049, 10546.778, 301.819, 52759.885 23/05/31,11:28:13,01,12,1, 11.9,1,1, 9.049, 10546.804, 301.814, 52759.883 23/05/31,11:28:13,02,12,1, 11.9,1,1, 9.049, 10546.777, 301.808, 52759.889 23/05/31,11:28:13,03,12,1, 11.9,1,1, 9.049, 10546.821, 301.827, 52759.898 23/05/31,11:28:13,04,12,1, 11.9,1,1, 9.049, 10546.796, 301.834, 52759.884 23/05/31,11:28:13,05,12,1, 11.9,1,1, 9.049, 10546.833, 301.788, 52759.792 23/05/31,11:28:13,06,12,1, 11.9,1,1, 9.049, 10546.832, 301.801, 52759.960 23/05/31,11:28:13,07,12,1, 11.9,1,1, 9.049, 10546.830, 301.761, 52759.926 23/05/31,11:28:13,08,12,1, 11.9,1,1, 9.049, 10546.817, 301.768, 52759.943 23/05/31,11:28:13,09,12,1, 11.9,1,1, 9.049, 10546.805, 301.751, 52759.956 23/05/31,11:28:13,10,12,1, 11.9,1,1, 9.049, 10546.783, 301.748, 52759.937 23/05/31,11:28:13,11,12,1, 11.9,1,1, 9.049, 10546.798, 301.743, 52759.933 23/05/31,11:28:13,12,12,1, 11.9,1,1, 9.049, 10546.781, 301.755, 52759.900 23/05/31,11:28:13,13,12,1, 11.9,1,1, 9.049, 10546.790, 301.736, 52759.940 23/05/31,11:28:13,14,12,1, 11.9,1,1, 9.049, 10546.800, 301.736, 52759.926 23/05/31,11:28:13,15,12,1, 11.9,1,1, 9.049, 10546.789, 301.728, 52759.927 23/05/31,11:28:13,16,12,1, 11.9,1,1, 9.049, 10546.775, 301.734, 52759.908 23/05/31,11:28:13,17,12,1, 11.9,1,1, 9.049, 10546.813, 301.727, 52759.893 23/05/31,11:28:13,18,12,1, 11.9,1,1, 9.049, 10546.796, 301.691, 52759.929 23/05/31,11:28:13,19,12,1, 11.9,1,1, 9.049, 10546.799, 301.704, 52759.949 23/05/31,11:28:14,00,12,1, 11.8,1,1, 9.044, 10546.795, 301.704, 52759.949 23/05/31,11:28:14,01,12,1, 11.8,1,1, 9.044, 10546.802, 301.662, 52759.886 23/05/31,11:28:14,02,12,1, 11.8,1,1, 9.044, 10546.815, 301.671, 52759.901 23/05/31,11:28:14,03,12,1, 11.8,1,1, 9.044, 10546.835, 301.670, 52759.938 23/05/31,11:28:14,04,12,1, 11.8,1,1, 9.044, 10546.828, 301.642, 52759.890 23/05/31,11:28:14,05,12,1, 11.8,1,1, 9.044, 10546.849, 301.645, 52759.893 23/05/31,11:28:14,06,12,1, 11.8,1,1, 9.044, 10546.856, 301.618, 52759.876 23/05/31,11:28:14,07,12,1, 11.8,1,1, 9.044, 10546.880, 301.609, 52759.882 23/05/31,11:28:14,08,12,1, 11.8,1,1, 9.044, 10546.888, 301.613, 52759.875 23/05/31,11:28:14,09,12,1, 11.8,1,1, 9.044, 10546.894, 301.600, 52759.865 23/05/31,11:28:14,10,12,1, 11.8,1,1, 9.044, 10546.863, 301.617, 52759.882 23/05/31,11:28:14,11,12,1, 11.8,1,1, 9.044, 10546.867, 301.612, 52759.923 23/05/31,11:28:14,12,12,1, 11.8,1,1, 9.044, 10546.882, 301.604, 52759.885 23/05/31,11:28:14,13,12,1, 11.8,1,1, 9.044, 10546.872, 301.586, 52759.870 23/05/31,11:28:14,14,12,1, 11.8,1,1, 9.044, 10546.887, 301.587, 52759.876 23/05/31,11:28:14,15,12,1, 11.8,1,1, 9.044, 10546.889, 301.587, 52759.906 23/05/31,11:28:14,16,12,1, 11.8,1,1, 9.044, 10546.881, 301.566, 52759.893 23/05/31,11:28:14,17,12,1, 11.8,1,1, 9.044, 10546.896, 301.583, 52759.910 23/05/31,11:28:14,18,12,1, 11.8,1,1, 9.044, 10546.914, 301.600, 52759.907 23/05/31,11:28:14,19,12,1, 11.8,1,1, 9.044, 10546.903, 301.580, 52759.897 23/05/31,11:28:15,00,11,1, 11.9,1,1, 9.044, 10546.895, 301.580, 52759.897 23/05/31,11:28:15,01,11,1, 11.9,1,1, 9.044, 10546.911, 301.563, 52759.852 23/05/31,11:28:15,02,11,1, 11.9,1,1, 9.044, 10546.902, 301.589, 52759.851 23/05/31,11:28:15,03,11,1, 11.9,1,1, 9.044, 10546.894, 301.558, 52759.841 23/05/31,11:28:15,04,11,1, 11.9,1,1, 9.044, 10546.899, 301.559, 52759.909 23/05/31,11:28:15,05,11,1, 11.9,1,1, 9.044, 10546.883, 301.552, 52759.904 23/05/31,11:28:15,06,11,1, 11.9,1,1, 9.044, 10546.913, 301.543, 52759.854 23/05/31,11:28:15,07,11,1, 11.9,1,1, 9.044, 10546.923, 301.520, 52759.879 23/05/31,11:28:15,08,11,1, 11.9,1,1, 9.044, 10546.900, 301.542, 52759.861 23/05/31,11:28:15,09,11,1, 11.9,1,1, 9.044, 10546.901, 301.509, 52759.890 23/05/31,11:28:15,10,11,1, 11.9,1,1, 9.044, 10546.905, 301.546, 52759.898 23/05/31,11:28:15,11,11,1, 11.9,1,1, 9.044, 10546.896, 301.540, 52759.896 23/05/31,11:28:15,12,11,1, 11.9,1,1, 9.044, 10546.916, 301.517, 52759.878 23/05/31,11:28:15,13,11,1, 11.9,1,1, 9.044, 10546.907, 301.513, 52759.841 23/05/31,11:28:15,14,11,1, 11.9,1,1, 9.044, 10546.925, 301.544, 52759.873 23/05/31,11:28:15,15,11,1, 11.9,1,1, 9.044, 10546.912, 301.503, 52759.845 23/05/31,11:28:15,16,11,1, 11.9,1,1, 9.044, 10546.910, 301.523, 52759.848 23/05/31,11:28:15,17,11,1, 11.9,1,1, 9.044, 10546.910, 301.537, 52759.882 23/05/31,11:28:15,18,11,1, 11.9,1,1, 9.044, 10546.927, 301.508, 52759.882 23/05/31,11:28:15,19,11,1, 11.9,1,1, 9.044, 10546.917, 301.485, 52759.851 23/05/31,11:28:16,00,12,1, 11.9,1,1, 9.047, 10546.912, 301.485, 52759.851 23/05/31,11:28:16,01,12,1, 11.9,1,1, 9.047, 10546.944, 301.495, 52759.878 23/05/31,11:28:16,02,12,1, 11.9,1,1, 9.047, 10546.918, 301.497, 52759.839 23/05/31,11:28:16,03,12,1, 11.9,1,1, 9.047, 10546.918, 301.466, 52759.876 23/05/31,11:28:16,04,12,1, 11.9,1,1, 9.047, 10546.943, 301.496, 52759.838 23/05/31,11:28:16,05,12,1, 11.9,1,1, 9.047, 10546.946, 301.463, 52759.854 23/05/31,11:28:16,06,12,1, 11.9,1,1, 9.047, 10546.974, 301.463, 52759.841 23/05/31,11:28:16,07,12,1, 11.9,1,1, 9.047, 10546.956, 301.471, 52759.859 23/05/31,11:28:16,08,12,1, 11.9,1,1, 9.047, 10546.945, 301.460, 52759.858 23/05/31,11:28:16,09,12,1, 11.9,1,1, 9.047, 10546.955, 301.455, 52759.873 23/05/31,11:28:16,10,12,1, 11.9,1,1, 9.047, 10546.977, 301.445, 52759.869 23/05/31,11:28:16,11,12,1, 11.9,1,1, 9.047, 10546.984, 301.440, 52759.850 23/05/31,11:28:16,12,12,1, 11.9,1,1, 9.047, 10546.992, 301.447, 52759.853 23/05/31,11:28:16,13,12,1, 11.9,1,1, 9.047, 10546.980, 301.433, 52759.844 23/05/31,11:28:16,14,12,1, 11.9,1,1, 9.047, 10546.978, 301.419, 52759.829 23/05/31,11:28:16,15,12,1, 11.9,1,1, 9.047, 10546.979, 301.428, 52759.876 23/05/31,11:28:16,16,12,1, 11.9,1,1, 9.047, 10546.991, 301.415, 52759.836 23/05/31,11:28:16,17,12,1, 11.9,1,1, 9.047, 10547.021, 301.407, 52759.858 23/05/31,11:28:16,18,12,1, 11.9,1,1, 9.047, 10547.014, 301.421, 52759.856 23/05/31,11:28:16,19,12,1, 11.9,1,1, 9.047, 10547.004, 301.430, 52759.857 23/05/31,11:28:17,00,12,1, 11.9,1,1, 9.049, 10547.004, 301.430, 52759.857 23/05/31,11:28:17,01,12,1, 11.9,1,1, 9.049, 10546.991, 301.376, 52759.883 23/05/31,11:28:17,02,12,1, 11.9,1,1, 9.049, 10547.008, 301.372, 52759.854 23/05/31,11:28:17,03,12,1, 11.9,1,1, 9.049, 10547.001, 301.357, 52759.855 23/05/31,11:28:17,04,12,1, 11.9,1,1, 9.049, 10547.004, 301.358, 52759.907 23/05/31,11:28:17,05,12,1, 11.9,1,1, 9.049, 10547.021, 301.396, 52759.902 23/05/31,11:28:17,06,12,1, 11.9,1,1, 9.049, 10547.039, 301.375, 52759.848 23/05/31,11:28:17,07,12,1, 11.9,1,1, 9.049, 10547.029, 301.363, 52759.854 23/05/31,11:28:17,08,12,1, 11.9,1,1, 9.049, 10547.038, 301.346, 52759.853 23/05/31,11:28:17,09,12,1, 11.9,1,1, 9.049, 10547.028, 301.343, 52759.871 23/05/31,11:28:17,10,12,1, 11.9,1,1, 9.049, 10547.041, 301.338, 52759.842 23/05/31,11:28:17,11,12,1, 11.9,1,1, 9.049, 10547.056, 301.365, 52759.843 23/05/31,11:28:17,12,12,1, 11.9,1,1, 9.049, 10547.045, 301.344, 52759.853 23/05/31,11:28:17,13,12,1, 11.9,1,1, 9.049, 10547.066, 301.359, 52759.868 23/05/31,11:28:17,14,12,1, 11.9,1,1, 9.049, 10547.068, 301.354, 52759.868 23/05/31,11:28:17,15,12,1, 11.9,1,1, 9.049, 10547.053, 301.328, 52759.873 23/05/31,11:28:17,16,12,1, 11.9,1,1, 9.049, 10547.064, 301.306, 52759.820 23/05/31,11:28:17,17,12,1, 11.9,1,1, 9.049, 10547.050, 301.340, 52759.857 23/05/31,11:28:17,18,12,1, 11.9,1,1, 9.049, 10547.043, 301.325, 52759.824 23/05/31,11:28:17,19,12,1, 11.9,1,1, 9.049, 10547.034, 301.316, 52759.872 23/05/31,11:28:18,00,10,1, 11.9,1,1, 9.046, 10547.029, 301.316, 52759.872 23/05/31,11:28:18,01,10,1, 11.9,1,1, 9.046, 10547.053, 301.290, 52759.829 23/05/31,11:28:18,02,10,1, 11.9,1,1, 9.046, 10547.075, 301.298, 52759.836 23/05/31,11:28:18,03,10,1, 11.9,1,1, 9.046, 10547.080, 301.293, 52759.790 23/05/31,11:28:18,04,10,1, 11.9,1,1, 9.046, 10547.087, 301.317, 52759.829 23/05/31,11:28:18,05,10,1, 11.9,1,1, 9.046, 10547.084, 301.308, 52759.857 23/05/31,11:28:18,06,10,1, 11.9,1,1, 9.046, 10547.103, 301.297, 52759.848 23/05/31,11:28:18,07,10,1, 11.9,1,1, 9.046, 10547.117, 301.296, 52759.840 23/05/31,11:28:18,08,10,1, 11.9,1,1, 9.046, 10547.126, 301.298, 52759.813 23/05/31,11:28:18,09,10,1, 11.9,1,1, 9.046, 10547.113, 301.291, 52759.886 23/05/31,11:28:18,10,10,1, 11.9,1,1, 9.046, 10547.137, 301.274, 52759.803 23/05/31,11:28:18,11,10,1, 11.9,1,1, 9.046, 10547.133, 301.286, 52759.816 23/05/31,11:28:18,12,10,1, 11.9,1,1, 9.046, 10547.120, 301.280, 52759.831 23/05/31,11:28:18,13,10,1, 11.9,1,1, 9.046, 10547.129, 301.307, 52759.905 23/05/31,11:28:18,14,10,1, 11.9,1,1, 9.046, 10547.117, 301.256, 52759.827 23/05/31,11:28:18,15,10,1, 11.9,1,1, 9.046, 10547.128, 301.253, 52759.867 23/05/31,11:28:18,16,10,1, 11.9,1,1, 9.046, 10547.136, 301.266, 52759.853 23/05/31,11:28:18,17,10,1, 11.9,1,1, 9.046, 10547.145, 301.260, 52759.837 23/05/31,11:28:18,18,10,1, 11.9,1,1, 9.046, 10547.144, 301.288, 52759.858 23/05/31,11:28:18,19,10,1, 11.9,1,1, 9.046, 10547.157, 301.276, 52759.837 23/05/31,11:28:19,00,11,1, 11.9,1,1, 9.047, 10547.154, 301.276, 52759.837 23/05/31,11:28:19,01,11,1, 11.9,1,1, 9.047, 10547.173, 301.269, 52759.829 23/05/31,11:28:19,02,11,1, 11.9,1,1, 9.047, 10547.180, 301.312, 52759.820 23/05/31,11:28:19,03,11,1, 11.9,1,1, 9.047, 10547.174, 301.249, 52759.824 23/05/31,11:28:19,04,11,1, 11.9,1,1, 9.047, 10547.190, 301.259, 52759.789 23/05/31,11:28:19,05,11,1, 11.9,1,1, 9.047, 10547.205, 301.266, 52759.828 23/05/31,11:28:19,06,11,1, 11.9,1,1, 9.047, 10547.237, 301.262, 52759.793 23/05/31,11:28:19,07,11,1, 11.9,1,1, 9.047, 10547.216, 301.226, 52759.793 23/05/31,11:28:19,08,11,1, 11.9,1,1, 9.047, 10547.203, 301.237, 52759.814 23/05/31,11:28:19,09,11,1, 11.9,1,1, 9.047, 10547.196, 301.228, 52759.824 23/05/31,11:28:19,10,11,1, 11.9,1,1, 9.047, 10547.224, 301.236, 52759.802 23/05/31,11:28:19,11,11,1, 11.9,1,1, 9.047, 10547.245, 301.240, 52759.850 23/05/31,11:28:19,12,11,1, 11.9,1,1, 9.047, 10547.232, 301.211, 52759.835 23/05/31,11:28:19,13,11,1, 11.9,1,1, 9.047, 10547.203, 301.204, 52759.860 23/05/31,11:28:19,14,11,1, 11.9,1,1, 9.047, 10547.234, 301.191, 52759.815 23/05/31,11:28:19,15,11,1, 11.9,1,1, 9.047, 10547.220, 301.201, 52759.841 23/05/31,11:28:19,16,11,1, 11.9,1,1, 9.047, 10547.222, 301.188, 52759.831 23/05/31,11:28:19,17,11,1, 11.9,1,1, 9.047, 10547.245, 301.177, 52759.837 23/05/31,11:28:19,18,11,1, 11.9,1,1, 9.047, 10547.260, 301.183, 52759.865 23/05/31,11:28:19,19,11,1, 11.9,1,1, 9.047, 10547.256, 301.174, 52759.845 23/05/31,11:28:20,00,10,1, 11.8,1,1, 9.046, 10547.254, 301.174, 52759.845 23/05/31,11:28:20,01,10,1, 11.8,1,1, 9.046, 10547.265, 301.171, 52759.807 23/05/31,11:28:20,02,10,1, 11.8,1,1, 9.046, 10547.285, 301.174, 52759.834 23/05/31,11:28:20,03,10,1, 11.8,1,1, 9.046, 10547.299, 301.164, 52759.828 23/05/31,11:28:20,04,10,1, 11.8,1,1, 9.046, 10547.251, 301.192, 52760.073 23/05/31,11:28:20,05,10,1, 11.8,1,1, 9.046, 10547.281, 301.157, 52759.901 23/05/31,11:28:20,06,10,1, 11.8,1,1, 9.046, 10547.309, 301.148, 52759.883 23/05/31,11:28:20,07,10,1, 11.8,1,1, 9.046, 10547.303, 301.149, 52759.826 23/05/31,11:28:20,08,10,1, 11.8,1,1, 9.046, 10547.291, 301.143, 52759.819 23/05/31,11:28:20,09,10,1, 11.8,1,1, 9.046, 10547.279, 301.097, 52759.800 23/05/31,11:28:20,10,10,1, 11.8,1,1, 9.046, 10547.299, 301.128, 52759.848 23/05/31,11:28:20,11,10,1, 11.8,1,1, 9.046, 10547.282, 301.106, 52759.798 23/05/31,11:28:20,12,10,1, 11.8,1,1, 9.046, 10547.296, 301.089, 52759.813 23/05/31,11:28:20,13,10,1, 11.8,1,1, 9.046, 10547.293, 301.132, 52759.853 23/05/31,11:28:20,14,10,1, 11.8,1,1, 9.046, 10547.303, 301.121, 52759.840 23/05/31,11:28:20,15,10,1, 11.8,1,1, 9.046, 10547.309, 301.106, 52759.845 23/05/31,11:28:20,16,10,1, 11.8,1,1, 9.046, 10547.309, 301.114, 52759.823 23/05/31,11:28:20,17,10,1, 11.8,1,1, 9.046, 10547.335, 301.149, 52759.849 23/05/31,11:28:20,18,10,1, 11.8,1,1, 9.046, 10547.320, 301.118, 52759.824 23/05/31,11:28:20,19,10,1, 11.8,1,1, 9.046, 10547.353, 301.132, 52759.823 23/05/31,11:28:21,00,10,1, 11.9,1,1, 9.042, 10547.346, 301.132, 52759.823 23/05/31,11:28:21,01,10,1, 11.9,1,1, 9.042, 10547.342, 301.084, 52759.739 23/05/31,11:28:21,02,10,1, 11.9,1,1, 9.042, 10547.351, 301.089, 52759.774 23/05/31,11:28:21,03,10,1, 11.9,1,1, 9.042, 10547.366, 301.117, 52759.807 23/05/31,11:28:21,04,10,1, 11.9,1,1, 9.042, 10547.351, 301.067, 52759.808 23/05/31,11:28:21,05,10,1, 11.9,1,1, 9.042, 10547.346, 301.089, 52759.835 23/05/31,11:28:21,06,10,1, 11.9,1,1, 9.042, 10547.357, 301.102, 52759.798 23/05/31,11:28:21,07,10,1, 11.9,1,1, 9.042, 10547.376, 301.073, 52759.807 23/05/31,11:28:21,08,10,1, 11.9,1,1, 9.042, 10547.358, 301.060, 52759.828 23/05/31,11:28:21,09,10,1, 11.9,1,1, 9.042, 10547.373, 301.071, 52759.846 23/05/31,11:28:21,10,10,1, 11.9,1,1, 9.042, 10547.389, 301.064, 52759.853 23/05/31,11:28:21,11,10,1, 11.9,1,1, 9.042, 10547.387, 301.058, 52759.796 23/05/31,11:28:21,12,10,1, 11.9,1,1, 9.042, 10547.385, 301.056, 52759.813 23/05/31,11:28:21,13,10,1, 11.9,1,1, 9.042, 10547.389, 301.051, 52759.826 23/05/31,11:28:21,14,10,1, 11.9,1,1, 9.042, 10547.421, 301.028, 52759.585 23/05/31,11:28:21,15,10,1, 11.9,1,1, 9.042, 10547.417, 301.017, 52759.795 23/05/31,11:28:21,16,10,1, 11.9,1,1, 9.042, 10547.377, 301.041, 52759.770 23/05/31,11:28:21,17,10,1, 11.9,1,1, 9.042, 10547.407, 301.015, 52759.804 23/05/31,11:28:21,18,10,1, 11.9,1,1, 9.042, 10547.389, 301.022, 52759.794 23/05/31,11:28:21,19,10,1, 11.9,1,1, 9.042, 10547.372, 301.037, 52759.794 23/05/31,11:28:22,00,10,1, 11.9,1,1, 9.050, 10547.371, 301.037, 52759.794 23/05/31,11:28:22,01,10,1, 11.9,1,1, 9.050, 10547.373, 301.023, 52759.783 23/05/31,11:28:22,02,10,1, 11.9,1,1, 9.050, 10547.363, 301.017, 52759.803 23/05/31,11:28:22,03,10,1, 11.9,1,1, 9.050, 10547.363, 301.001, 52759.786 23/05/31,11:28:22,04,10,1, 11.9,1,1, 9.050, 10547.386, 301.015, 52759.798 23/05/31,11:28:22,05,10,1, 11.9,1,1, 9.050, 10547.374, 301.008, 52759.848 23/05/31,11:28:22,06,10,1, 11.9,1,1, 9.050, 10547.386, 300.991, 52759.800 23/05/31,11:28:22,07,10,1, 11.9,1,1, 9.050, 10547.419, 301.015, 52759.801 23/05/31,11:28:22,08,10,1, 11.9,1,1, 9.050, 10547.404, 301.001, 52759.810 23/05/31,11:28:22,09,10,1, 11.9,1,1, 9.050, 10547.355, 301.000, 52759.831 23/05/31,11:28:22,10,10,1, 11.9,1,1, 9.050, 10547.389, 301.009, 52759.834 23/05/31,11:28:22,11,10,1, 11.9,1,1, 9.050, 10547.381, 301.007, 52759.842 23/05/31,11:28:22,12,10,1, 11.9,1,1, 9.050, 10547.434, 301.004, 52759.852 23/05/31,11:28:22,13,10,1, 11.9,1,1, 9.050, 10547.396, 301.020, 52759.839 23/05/31,11:28:22,14,10,1, 11.9,1,1, 9.050, 10547.392, 301.030, 52759.825 23/05/31,11:28:22,15,10,1, 11.9,1,1, 9.050, 10547.395, 301.002, 52759.797 23/05/31,11:28:22,16,10,1, 11.9,1,1, 9.050, 10547.397, 301.021, 52759.824 23/05/31,11:28:22,17,10,1, 11.9,1,1, 9.050, 10547.375, 301.032, 52759.823 23/05/31,11:28:22,18,10,1, 11.9,1,1, 9.050, 10547.363, 301.032, 52759.838 23/05/31,11:28:22,19,10,1, 11.9,1,1, 9.050, 10547.364, 301.033, 52759.857 23/05/31,11:28:23,00,10,1, 11.9,1,1, 9.050, 10547.363, 301.033, 52759.857 23/05/31,11:28:23,01,10,1, 11.9,1,1, 9.050, 10547.369, 301.056, 52759.832 23/05/31,11:28:23,02,10,1, 11.9,1,1, 9.050, 10547.351, 301.037, 52759.822 23/05/31,11:28:23,03,10,1, 11.9,1,1, 9.050, 10547.354, 301.064, 52759.823 23/05/31,11:28:23,04,10,1, 11.9,1,1, 9.050, 10547.353, 301.079, 52759.845 23/05/31,11:28:23,05,10,1, 11.9,1,1, 9.050, 10547.331, 301.062, 52759.854 23/05/31,11:28:23,06,10,1, 11.9,1,1, 9.050, 10547.330, 301.053, 52759.828 23/05/31,11:28:23,07,10,1, 11.9,1,1, 9.050, 10547.351, 301.053, 52759.824 23/05/31,11:28:23,08,10,1, 11.9,1,1, 9.050, 10547.374, 301.029, 52759.873 23/05/31,11:28:23,09,10,1, 11.9,1,1, 9.050, 10547.385, 301.033, 52759.796 23/05/31,11:28:23,10,10,1, 11.9,1,1, 9.050, 10547.377, 301.018, 52759.869 23/05/31,11:28:23,11,10,1, 11.9,1,1, 9.050, 10547.386, 301.019, 52759.851 23/05/31,11:28:23,12,10,1, 11.9,1,1, 9.050, 10547.400, 301.017, 52759.837 23/05/31,11:28:23,13,10,1, 11.9,1,1, 9.050, 10547.389, 301.015, 52759.857 23/05/31,11:28:23,14,10,1, 11.9,1,1, 9.050, 10547.400, 300.999, 52759.824 23/05/31,11:28:23,15,10,1, 11.9,1,1, 9.050, 10547.383, 301.008, 52759.858 23/05/31,11:28:23,16,10,1, 11.9,1,1, 9.050, 10547.369, 301.016, 52759.829 23/05/31,11:28:23,17,10,1, 11.9,1,1, 9.050, 10547.365, 300.980, 52759.821 23/05/31,11:28:23,18,10,1, 11.9,1,1, 9.050, 10547.374, 301.005, 52759.823 23/05/31,11:28:23,19,10,1, 11.9,1,1, 9.050, 10547.390, 300.980, 52759.852 23/05/31,11:28:24,00,12,1, 11.9,1,1, 9.042, 10547.388, 300.980, 52759.852 23/05/31,11:28:24,01,12,1, 11.9,1,1, 9.042, 10547.383, 300.989, 52759.870 23/05/31,11:28:24,02,12,1, 11.9,1,1, 9.042, 10547.392, 300.999, 52759.824 23/05/31,11:28:24,03,12,1, 11.9,1,1, 9.042, 10547.402, 300.979, 52759.854 23/05/31,11:28:24,04,12,1, 11.9,1,1, 9.042, 10547.411, 300.978, 52759.858 23/05/31,11:28:24,05,12,1, 11.9,1,1, 9.042, 10547.377, 300.996, 52759.883 23/05/31,11:28:24,06,12,1, 11.9,1,1, 9.042, 10547.409, 301.020, 52759.891 23/05/31,11:28:24,07,12,1, 11.9,1,1, 9.042, 10547.379, 301.041, 52759.888 23/05/31,11:28:24,08,12,1, 11.9,1,1, 9.042, 10547.367, 301.029, 52759.868 23/05/31,11:28:24,09,12,1, 11.9,1,1, 9.042, 10547.360, 301.030, 52759.872 23/05/31,11:28:24,10,12,1, 11.9,1,1, 9.042, 10547.372, 301.011, 52759.849 23/05/31,11:28:24,11,12,1, 11.9,1,1, 9.042, 10547.384, 301.040, 52759.815 23/05/31,11:28:24,12,12,1, 11.9,1,1, 9.042, 10547.363, 301.040, 52759.856 23/05/31,11:28:24,13,12,1, 11.9,1,1, 9.042, 10547.387, 301.020, 52759.857 23/05/31,11:28:24,14,12,1, 11.9,1,1, 9.042, 10547.380, 301.056, 52759.910 23/05/31,11:28:24,15,12,1, 11.9,1,1, 9.042, 10547.404, 301.046, 52759.842 23/05/31,11:28:24,16,12,1, 11.9,1,1, 9.042, 10547.416, 301.029, 52759.860 23/05/31,11:28:24,17,12,1, 11.9,1,1, 9.042, 10547.366, 301.046, 52759.856 23/05/31,11:28:24,18,12,1, 11.9,1,1, 9.042, 10547.385, 301.026, 52759.834 23/05/31,11:28:24,19,12,1, 11.9,1,1, 9.042, 10547.405, 301.069, 52759.891 23/05/31,11:28:25,00,11,1, 11.8,1,1, 9.047, 10547.404, 301.069, 52759.891 23/05/31,11:28:25,01,11,1, 11.8,1,1, 9.047, 10547.412, 301.029, 52759.891 23/05/31,11:28:25,02,11,1, 11.8,1,1, 9.047, 10547.400, 301.028, 52759.832 23/05/31,11:28:25,03,11,1, 11.8,1,1, 9.047, 10547.405, 301.050, 52759.881 23/05/31,11:28:25,04,11,1, 11.8,1,1, 9.047, 10547.407, 301.019, 52759.861 23/05/31,11:28:25,05,11,1, 11.8,1,1, 9.047, 10547.396, 301.028, 52759.862 23/05/31,11:28:25,06,11,1, 11.8,1,1, 9.047, 10547.439, 301.028, 52759.874 23/05/31,11:28:25,07,11,1, 11.8,1,1, 9.047, 10547.431, 301.005, 52759.862 23/05/31,11:28:25,08,11,1, 11.8,1,1, 9.047, 10547.419, 301.033, 52759.878 23/05/31,11:28:25,09,11,1, 11.8,1,1, 9.047, 10547.423, 301.026, 52759.900 23/05/31,11:28:25,10,11,1, 11.8,1,1, 9.047, 10547.441, 301.032, 52759.856 23/05/31,11:28:25,11,11,1, 11.8,1,1, 9.047, 10547.410, 301.000, 52759.852 23/05/31,11:28:25,12,11,1, 11.8,1,1, 9.047, 10547.453, 301.029, 52759.895 23/05/31,11:28:25,13,11,1, 11.8,1,1, 9.047, 10547.432, 301.049, 52759.868 23/05/31,11:28:25,14,11,1, 11.8,1,1, 9.047, 10547.421, 300.999, 52759.841 23/05/31,11:28:25,15,11,1, 11.8,1,1, 9.047, 10547.423, 301.060, 52759.878 23/05/31,11:28:25,16,11,1, 11.8,1,1, 9.047, 10547.424, 301.036, 52759.840 23/05/31,11:28:25,17,11,1, 11.8,1,1, 9.047, 10547.412, 301.022, 52759.852 23/05/31,11:28:25,18,11,1, 11.8,1,1, 9.047, 10547.418, 301.030, 52759.821 23/05/31,11:28:25,19,11,1, 11.8,1,1, 9.047, 10547.446, 301.025, 52759.851 23/05/31,11:28:26,00,12,1, 11.9,1,1, 9.047, 10547.446, 301.025, 52759.851 23/05/31,11:28:26,01,12,1, 11.9,1,1, 9.047, 10547.461, 301.006, 52759.870 23/05/31,11:28:26,02,12,1, 11.9,1,1, 9.047, 10547.451, 301.042, 52759.889 23/05/31,11:28:26,03,12,1, 11.9,1,1, 9.047, 10547.480, 301.042, 52759.859 23/05/31,11:28:26,04,12,1, 11.9,1,1, 9.047, 10547.474, 300.988, 52759.884 23/05/31,11:28:26,05,12,1, 11.9,1,1, 9.047, 10547.476, 301.013, 52759.862 23/05/31,11:28:26,06,12,1, 11.9,1,1, 9.047, 10547.485, 301.013, 52759.888 23/05/31,11:28:26,07,12,1, 11.9,1,1, 9.047, 10547.475, 301.004, 52759.869 23/05/31,11:28:26,08,12,1, 11.9,1,1, 9.047, 10547.467, 301.031, 52759.864 23/05/31,11:28:26,09,12,1, 11.9,1,1, 9.047, 10547.484, 301.004, 52759.857 23/05/31,11:28:26,10,12,1, 11.9,1,1, 9.047, 10547.495, 301.028, 52759.868 23/05/31,11:28:26,11,12,1, 11.9,1,1, 9.047, 10547.471, 301.008, 52759.834 23/05/31,11:28:26,12,12,1, 11.9,1,1, 9.047, 10547.477, 301.031, 52759.923 23/05/31,11:28:26,13,12,1, 11.9,1,1, 9.047, 10547.452, 301.024, 52759.912 23/05/31,11:28:26,14,12,1, 11.9,1,1, 9.047, 10547.472, 301.024, 52759.909 23/05/31,11:28:26,15,12,1, 11.9,1,1, 9.047, 10547.451, 301.005, 52759.855 23/05/31,11:28:26,16,12,1, 11.9,1,1, 9.047, 10547.475, 301.033, 52759.857 23/05/31,11:28:26,17,12,1, 11.9,1,1, 9.047, 10547.467, 301.024, 52759.871 23/05/31,11:28:26,18,12,1, 11.9,1,1, 9.047, 10547.472, 301.041, 52759.852 23/05/31,11:28:26,19,12,1, 11.9,1,1, 9.047, 10547.470, 301.022, 52759.868 23/05/31,11:28:27,00,12,1, 11.8,1,1, 9.047, 10547.463, 301.022, 52759.868 23/05/31,11:28:27,01,12,1, 11.8,1,1, 9.047, 10547.476, 301.033, 52759.847 23/05/31,11:28:27,02,12,1, 11.8,1,1, 9.047, 10547.486, 300.996, 52759.856 23/05/31,11:28:27,03,12,1, 11.8,1,1, 9.047, 10547.482, 300.985, 52759.830 23/05/31,11:28:27,04,12,1, 11.8,1,1, 9.047, 10547.475, 300.996, 52759.838 23/05/31,11:28:27,05,12,1, 11.8,1,1, 9.047, 10547.481, 300.992, 52759.868 23/05/31,11:28:27,06,12,1, 11.8,1,1, 9.047, 10547.487, 301.016, 52759.831 23/05/31,11:28:27,07,12,1, 11.8,1,1, 9.047, 10547.503, 301.027, 52759.893 23/05/31,11:28:27,08,12,1, 11.8,1,1, 9.047, 10547.505, 301.019, 52759.878 23/05/31,11:28:27,09,12,1, 11.8,1,1, 9.047, 10547.533, 301.020, 52759.909 23/05/31,11:28:27,10,12,1, 11.8,1,1, 9.047, 10547.533, 301.024, 52759.866 23/05/31,11:28:27,11,12,1, 11.8,1,1, 9.047, 10547.542, 301.005, 52759.894 23/05/31,11:28:27,12,12,1, 11.8,1,1, 9.047, 10547.567, 301.006, 52759.874 23/05/31,11:28:27,13,12,1, 11.8,1,1, 9.047, 10547.554, 301.017, 52759.865 23/05/31,11:28:27,14,12,1, 11.8,1,1, 9.047, 10547.569, 301.025, 52759.827 23/05/31,11:28:27,15,12,1, 11.8,1,1, 9.047, 10547.573, 301.012, 52759.860 23/05/31,11:28:27,16,12,1, 11.8,1,1, 9.047, 10547.567, 301.055, 52759.944 23/05/31,11:28:27,17,12,1, 11.8,1,1, 9.047, 10547.580, 301.016, 52759.909 23/05/31,11:28:27,18,12,1, 11.8,1,1, 9.047, 10547.559, 301.044, 52759.865 23/05/31,11:28:27,19,12,1, 11.8,1,1, 9.047, 10547.571, 301.045, 52759.888 23/05/31,11:28:28,00,11,1, 11.9,1,1, 9.043, 10547.563, 301.045, 52759.888 23/05/31,11:28:28,01,11,1, 11.9,1,1, 9.043, 10547.540, 301.059, 52759.899 23/05/31,11:28:28,02,11,1, 11.9,1,1, 9.043, 10547.564, 301.035, 52759.895 23/05/31,11:28:28,03,11,1, 11.9,1,1, 9.043, 10547.532, 301.028, 52759.889 23/05/31,11:28:28,04,11,1, 11.9,1,1, 9.043, 10547.554, 301.042, 52759.855 23/05/31,11:28:28,05,11,1, 11.9,1,1, 9.043, 10547.574, 301.034, 52759.883 23/05/31,11:28:28,06,11,1, 11.9,1,1, 9.043, 10547.568, 301.054, 52759.911 23/05/31,11:28:28,07,11,1, 11.9,1,1, 9.043, 10547.568, 301.058, 52759.892 23/05/31,11:28:28,08,11,1, 11.9,1,1, 9.043, 10547.557, 301.045, 52759.857 23/05/31,11:28:28,09,11,1, 11.9,1,1, 9.043, 10547.579, 301.049, 52759.918 23/05/31,11:28:28,10,11,1, 11.9,1,1, 9.043, 10547.570, 301.051, 52759.906 23/05/31,11:28:28,11,11,1, 11.9,1,1, 9.043, 10547.564, 301.034, 52759.901 23/05/31,11:28:28,12,11,1, 11.9,1,1, 9.043, 10547.562, 301.037, 52759.882 23/05/31,11:28:28,13,11,1, 11.9,1,1, 9.043, 10547.598, 301.048, 52759.878 23/05/31,11:28:28,14,11,1, 11.9,1,1, 9.043, 10547.599, 301.052, 52759.851 23/05/31,11:28:28,15,11,1, 11.9,1,1, 9.043, 10547.605, 301.056, 52759.914 23/05/31,11:28:28,16,11,1, 11.9,1,1, 9.043, 10547.605, 301.042, 52759.884 23/05/31,11:28:28,17,11,1, 11.9,1,1, 9.043, 10547.593, 301.055, 52759.887 23/05/31,11:28:28,18,11,1, 11.9,1,1, 9.043, 10547.584, 301.057, 52759.870 23/05/31,11:28:28,19,11,1, 11.9,1,1, 9.043, 10547.593, 301.051, 52759.868 23/05/31,11:28:29,00,12,1, 11.9,1,1, 9.046, 10547.588, 301.051, 52759.868 23/05/31,11:28:29,01,12,1, 11.9,1,1, 9.046, 10547.573, 301.085, 52759.912 23/05/31,11:28:29,02,12,1, 11.9,1,1, 9.046, 10547.581, 301.064, 52759.875 23/05/31,11:28:29,03,12,1, 11.9,1,1, 9.046, 10547.562, 301.057, 52759.904 23/05/31,11:28:29,04,12,1, 11.9,1,1, 9.046, 10547.573, 301.091, 52759.909 23/05/31,11:28:29,05,12,1, 11.9,1,1, 9.046, 10547.552, 301.088, 52759.891 23/05/31,11:28:29,06,12,1, 11.9,1,1, 9.046, 10547.556, 301.073, 52759.892 23/05/31,11:28:29,07,12,1, 11.9,1,1, 9.046, 10547.570, 301.076, 52759.931 23/05/31,11:28:29,08,12,1, 11.9,1,1, 9.046, 10547.547, 301.088, 52759.927 23/05/31,11:28:29,09,12,1, 11.9,1,1, 9.046, 10547.559, 301.063, 52759.944 23/05/31,11:28:29,10,12,1, 11.9,1,1, 9.046, 10547.575, 301.099, 52759.923 23/05/31,11:28:29,11,12,1, 11.9,1,1, 9.046, 10547.572, 301.084, 52759.917 23/05/31,11:28:29,12,12,1, 11.9,1,1, 9.046, 10547.531, 301.065, 52759.943 23/05/31,11:28:29,13,12,1, 11.9,1,1, 9.046, 10547.546, 301.107, 52759.906 23/05/31,11:28:29,14,12,1, 11.9,1,1, 9.046, 10547.548, 301.103, 52759.929 23/05/31,11:28:29,15,12,1, 11.9,1,1, 9.046, 10547.533, 301.105, 52759.920 23/05/31,11:28:29,16,12,1, 11.9,1,1, 9.046, 10547.553, 301.113, 52759.912 23/05/31,11:28:29,17,12,1, 11.9,1,1, 9.046, 10547.520, 301.107, 52759.950 23/05/31,11:28:29,18,12,1, 11.9,1,1, 9.046, 10547.515, 301.093, 52759.911 23/05/31,11:28:29,19,12,1, 11.9,1,1, 9.046, 10547.492, 301.101, 52759.914 23/05/31,11:28:30,00,12,1, 11.8,1,1, 9.048, 10547.488, 301.101, 52759.914 23/05/31,11:28:30,01,12,1, 11.8,1,1, 9.048, 10547.507, 301.100, 52759.922 23/05/31,11:28:30,02,12,1, 11.8,1,1, 9.048, 10547.514, 301.109, 52759.908 23/05/31,11:28:30,03,12,1, 11.8,1,1, 9.048, 10547.499, 301.096, 52759.907 23/05/31,11:28:30,04,12,1, 11.8,1,1, 9.048, 10547.510, 301.083, 52759.920 23/05/31,11:28:30,05,12,1, 11.8,1,1, 9.048, 10547.516, 301.067, 52759.946 23/05/31,11:28:30,06,12,1, 11.8,1,1, 9.048, 10547.514, 301.087, 52759.888 23/05/31,11:28:30,07,12,1, 11.8,1,1, 9.048, 10547.507, 301.066, 52759.911 23/05/31,11:28:30,08,12,1, 11.8,1,1, 9.048, 10547.529, 301.081, 52759.896 23/05/31,11:28:30,09,12,1, 11.8,1,1, 9.048, 10547.542, 301.078, 52759.940 23/05/31,11:28:30,10,12,1, 11.8,1,1, 9.048, 10547.554, 301.092, 52759.962 23/05/31,11:28:30,11,12,1, 11.8,1,1, 9.048, 10547.553, 301.084, 52759.906 23/05/31,11:28:30,12,12,1, 11.8,1,1, 9.048, 10547.519, 301.063, 52759.935 23/05/31,11:28:30,13,12,1, 11.8,1,1, 9.048, 10547.542, 301.090, 52759.895 23/05/31,11:28:30,14,12,1, 11.8,1,1, 9.048, 10547.541, 301.095, 52759.891 23/05/31,11:28:30,15,12,1, 11.8,1,1, 9.048, 10547.542, 301.073, 52759.936 23/05/31,11:28:30,16,12,1, 11.8,1,1, 9.048, 10547.587, 301.093, 52759.913 23/05/31,11:28:30,17,12,1, 11.8,1,1, 9.048, 10547.555, 301.086, 52759.919 23/05/31,11:28:30,18,12,1, 11.8,1,1, 9.048, 10547.577, 301.090, 52759.924 23/05/31,11:28:30,19,12,1, 11.8,1,1, 9.048, 10547.522, 301.103, 52759.897 23/05/31,11:28:31,00,11,1, 11.8,1,1, 9.047, 10547.521, 301.103, 52759.897 23/05/31,11:28:31,01,11,1, 11.8,1,1, 9.047, 10547.542, 301.183, 52759.911 23/05/31,11:28:31,02,11,1, 11.8,1,1, 9.047, 10547.529, 301.124, 52759.927 23/05/31,11:28:31,03,11,1, 11.8,1,1, 9.047, 10547.536, 301.131, 52759.918 23/05/31,11:28:31,04,11,1, 11.8,1,1, 9.047, 10547.529, 301.142, 52759.873 23/05/31,11:28:31,05,11,1, 11.8,1,1, 9.047, 10547.558, 301.123, 52759.906 23/05/31,11:28:31,06,11,1, 11.8,1,1, 9.047, 10547.581, 301.145, 52759.877 23/05/31,11:28:31,07,11,1, 11.8,1,1, 9.047, 10547.588, 301.143, 52759.887 23/05/31,11:28:31,08,11,1, 11.8,1,1, 9.047, 10547.608, 301.128, 52759.906 23/05/31,11:28:31,09,11,1, 11.8,1,1, 9.047, 10547.577, 301.129, 52759.873 23/05/31,11:28:31,10,11,1, 11.8,1,1, 9.047, 10547.605, 301.126, 52759.900 23/05/31,11:28:31,11,11,1, 11.8,1,1, 9.047, 10547.588, 301.089, 52759.879 23/05/31,11:28:31,12,11,1, 11.8,1,1, 9.047, 10547.584, 301.111, 52759.889 23/05/31,11:28:31,13,11,1, 11.8,1,1, 9.047, 10547.581, 301.109, 52759.874 23/05/31,11:28:31,14,11,1, 11.8,1,1, 9.047, 10547.586, 301.127, 52759.908 23/05/31,11:28:31,15,11,1, 11.8,1,1, 9.047, 10547.603, 301.108, 52760.015 23/05/31,11:28:31,16,11,1, 11.8,1,1, 9.047, 10547.530, 301.126, 52759.903 23/05/31,11:28:31,17,11,1, 11.8,1,1, 9.047, 10547.553, 301.143, 52759.937 23/05/31,11:28:31,18,11,1, 11.8,1,1, 9.047, 10547.579, 301.107, 52759.961 23/05/31,11:28:31,19,11,1, 11.8,1,1, 9.047, 10547.556, 301.103, 52759.853 23/05/31,11:28:32,00,11,1, 11.9,1,1, 9.044, 10547.554, 301.103, 52759.853 23/05/31,11:28:32,01,11,1, 11.9,1,1, 9.044, 10547.574, 301.107, 52759.875 23/05/31,11:28:32,02,11,1, 11.9,1,1, 9.044, 10547.588, 301.109, 52759.877 23/05/31,11:28:32,03,11,1, 11.9,1,1, 9.044, 10547.576, 301.104, 52759.860 23/05/31,11:28:32,04,11,1, 11.9,1,1, 9.044, 10547.572, 301.106, 52759.901 23/05/31,11:28:32,05,11,1, 11.9,1,1, 9.044, 10547.557, 301.087, 52759.908 23/05/31,11:28:32,06,11,1, 11.9,1,1, 9.044, 10547.548, 301.098, 52759.905 23/05/31,11:28:32,07,11,1, 11.9,1,1, 9.044, 10547.552, 301.111, 52759.922 23/05/31,11:28:32,08,11,1, 11.9,1,1, 9.044, 10547.545, 301.089, 52759.927 23/05/31,11:28:32,09,11,1, 11.9,1,1, 9.044, 10547.572, 301.108, 52759.924 23/05/31,11:28:32,10,11,1, 11.9,1,1, 9.044, 10547.516, 301.105, 52759.931 23/05/31,11:28:32,11,11,1, 11.9,1,1, 9.044, 10547.543, 301.108, 52759.929 23/05/31,11:28:32,12,11,1, 11.9,1,1, 9.044, 10547.527, 301.123, 52759.936 23/05/31,11:28:32,13,11,1, 11.9,1,1, 9.044, 10547.511, 301.123, 52759.947 23/05/31,11:28:32,14,11,1, 11.9,1,1, 9.044, 10547.511, 301.119, 52759.942 23/05/31,11:28:32,15,11,1, 11.9,1,1, 9.044, 10547.510, 301.116, 52759.927 23/05/31,11:28:32,16,11,1, 11.9,1,1, 9.044, 10547.500, 301.129, 52759.967 23/05/31,11:28:32,17,11,1, 11.9,1,1, 9.044, 10547.514, 301.110, 52759.909 23/05/31,11:28:32,18,11,1, 11.9,1,1, 9.044, 10547.511, 301.124, 52759.911 23/05/31,11:28:32,19,11,1, 11.9,1,1, 9.044, 10547.499, 301.105, 52759.949 23/05/31,11:28:33,00,12,1, 11.9,1,1, 9.046, 10547.496, 301.105, 52759.949 23/05/31,11:28:33,01,12,1, 11.9,1,1, 9.046, 10547.518, 301.107, 52759.948 23/05/31,11:28:33,02,12,1, 11.9,1,1, 9.046, 10547.535, 301.101, 52759.873 23/05/31,11:28:33,03,12,1, 11.9,1,1, 9.046, 10547.536, 301.109, 52759.895 23/05/31,11:28:33,04,12,1, 11.9,1,1, 9.046, 10547.532, 301.094, 52759.905 23/05/31,11:28:33,05,12,1, 11.9,1,1, 9.046, 10547.542, 301.113, 52759.966 23/05/31,11:28:33,06,12,1, 11.9,1,1, 9.046, 10547.544, 301.099, 52759.904 23/05/31,11:28:33,07,12,1, 11.9,1,1, 9.046, 10547.540, 301.087, 52759.898 23/05/31,11:28:33,08,12,1, 11.9,1,1, 9.046, 10547.543, 301.130, 52759.908 23/05/31,11:28:33,09,12,1, 11.9,1,1, 9.046, 10547.524, 301.122, 52759.917 23/05/31,11:28:33,10,12,1, 11.9,1,1, 9.046, 10547.534, 301.113, 52759.913 23/05/31,11:28:33,11,12,1, 11.9,1,1, 9.046, 10547.547, 301.119, 52759.910 23/05/31,11:28:33,12,12,1, 11.9,1,1, 9.046, 10547.536, 301.088, 52759.936 23/05/31,11:28:33,13,12,1, 11.9,1,1, 9.046, 10547.546, 301.081, 52759.922 23/05/31,11:28:33,14,12,1, 11.9,1,1, 9.046, 10547.533, 301.111, 52759.935 23/05/31,11:28:33,15,12,1, 11.9,1,1, 9.046, 10547.525, 301.136, 52759.934 23/05/31,11:28:33,16,12,1, 11.9,1,1, 9.046, 10547.547, 301.126, 52759.901 23/05/31,11:28:33,17,12,1, 11.9,1,1, 9.046, 10547.552, 301.123, 52759.931 23/05/31,11:28:33,18,12,1, 11.9,1,1, 9.046, 10547.531, 301.116, 52759.928 23/05/31,11:28:33,19,12,1, 11.9,1,1, 9.046, 10547.534, 301.118, 52759.944 23/05/31,11:28:34,00,12,1, 11.9,1,1, 9.047, 10547.529, 301.118, 52759.944 23/05/31,11:28:34,01,12,1, 11.9,1,1, 9.047, 10547.536, 301.134, 52759.897 23/05/31,11:28:34,02,12,1, 11.9,1,1, 9.047, 10547.561, 301.116, 52759.940 23/05/31,11:28:34,03,12,1, 11.9,1,1, 9.047, 10547.566, 301.144, 52759.947 23/05/31,11:28:34,04,12,1, 11.9,1,1, 9.047, 10547.568, 301.136, 52759.956 23/05/31,11:28:34,05,12,1, 11.9,1,1, 9.047, 10547.563, 301.115, 52759.940 23/05/31,11:28:34,06,12,1, 11.9,1,1, 9.047, 10547.551, 301.126, 52759.966 23/05/31,11:28:34,07,12,1, 11.9,1,1, 9.047, 10547.569, 301.130, 52760.088 23/05/31,11:28:34,08,12,1, 11.9,1,1, 9.047, 10547.573, 301.106, 52759.887 23/05/31,11:28:34,09,12,1, 11.9,1,1, 9.047, 10547.570, 301.120, 52759.903 23/05/31,11:28:34,10,12,1, 11.9,1,1, 9.047, 10547.537, 301.102, 52759.958 23/05/31,11:28:34,11,12,1, 11.9,1,1, 9.047, 10547.576, 301.129, 52759.926 23/05/31,11:28:34,12,12,1, 11.9,1,1, 9.047, 10547.584, 301.116, 52759.945 23/05/31,11:28:34,13,12,1, 11.9,1,1, 9.047, 10547.561, 301.122, 52759.932 23/05/31,11:28:34,14,12,1, 11.9,1,1, 9.047, 10547.568, 301.103, 52759.918 23/05/31,11:28:34,15,12,1, 11.9,1,1, 9.047, 10547.553, 301.119, 52759.940 23/05/31,11:28:34,16,12,1, 11.9,1,1, 9.047, 10547.536, 301.137, 52759.932 23/05/31,11:28:34,17,12,1, 11.9,1,1, 9.047, 10547.547, 301.095, 52759.922 23/05/31,11:28:34,18,12,1, 11.9,1,1, 9.047, 10547.539, 301.090, 52759.943 23/05/31,11:28:34,19,12,1, 11.9,1,1, 9.047, 10547.534, 301.081, 52760.104 23/05/31,11:28:35,00,12,1, 11.8,1,1, 9.047, 10547.529, 301.081, 52760.104 23/05/31,11:28:35,01,12,1, 11.8,1,1, 9.047, 10547.513, 301.094, 52759.966 23/05/31,11:28:35,02,12,1, 11.8,1,1, 9.047, 10547.494, 301.100, 52759.929 23/05/31,11:28:35,03,12,1, 11.8,1,1, 9.047, 10547.506, 301.082, 52759.922 23/05/31,11:28:35,04,12,1, 11.8,1,1, 9.047, 10547.515, 301.090, 52759.940 23/05/31,11:28:35,05,12,1, 11.8,1,1, 9.047, 10547.565, 301.100, 52759.968 23/05/31,11:28:35,06,12,1, 11.8,1,1, 9.047, 10547.530, 301.096, 52759.946 23/05/31,11:28:35,07,12,1, 11.8,1,1, 9.047, 10547.552, 301.077, 52759.955 23/05/31,11:28:35,08,12,1, 11.8,1,1, 9.047, 10547.521, 301.090, 52759.913 23/05/31,11:28:35,09,12,1, 11.8,1,1, 9.047, 10547.547, 301.071, 52759.945 23/05/31,11:28:35,10,12,1, 11.8,1,1, 9.047, 10547.548, 301.088, 52759.959 23/05/31,11:28:35,11,12,1, 11.8,1,1, 9.047, 10547.570, 301.095, 52759.973 23/05/31,11:28:35,12,12,1, 11.8,1,1, 9.047, 10547.571, 301.065, 52759.937 23/05/31,11:28:35,13,12,1, 11.8,1,1, 9.047, 10547.561, 301.049, 52759.954 23/05/31,11:28:35,14,12,1, 11.8,1,1, 9.047, 10547.547, 301.058, 52759.943 23/05/31,11:28:35,15,12,1, 11.8,1,1, 9.047, 10547.541, 301.043, 52760.019 23/05/31,11:28:35,16,12,1, 11.8,1,1, 9.047, 10547.587, 301.052, 52759.990 23/05/31,11:28:35,17,12,1, 11.8,1,1, 9.047, 10547.582, 301.040, 52759.995 23/05/31,11:28:35,18,12,1, 11.8,1,1, 9.047, 10547.581, 301.043, 52760.012 23/05/31,11:28:35,19,12,1, 11.8,1,1, 9.047, 10547.570, 301.035, 52760.013 23/05/31,11:28:36,00,12,1, 12.0,1,1, 9.048, 10547.563, 301.035, 52760.013 23/05/31,11:28:36,01,12,1, 12.0,1,1, 9.048, 10547.592, 301.031, 52759.977 23/05/31,11:28:36,02,12,1, 12.0,1,1, 9.048, 10547.577, 301.037, 52759.986 23/05/31,11:28:36,03,12,1, 12.0,1,1, 9.048, 10547.573, 301.061, 52759.991 23/05/31,11:28:36,04,12,1, 12.0,1,1, 9.048, 10547.605, 301.067, 52759.960 23/05/31,11:28:36,05,12,1, 12.0,1,1, 9.048, 10547.593, 301.035, 52759.966 23/05/31,11:28:36,06,12,1, 12.0,1,1, 9.048, 10547.579, 301.048, 52759.955 23/05/31,11:28:36,07,12,1, 12.0,1,1, 9.048, 10547.594, 301.045, 52759.952 23/05/31,11:28:36,08,12,1, 12.0,1,1, 9.048, 10547.576, 301.020, 52759.949 23/05/31,11:28:36,09,12,1, 12.0,1,1, 9.048, 10547.580, 301.037, 52759.974 23/05/31,11:28:36,10,12,1, 12.0,1,1, 9.048, 10547.589, 301.033, 52759.938 23/05/31,11:28:36,11,12,1, 12.0,1,1, 9.048, 10547.569, 301.004, 52759.950 23/05/31,11:28:36,12,12,1, 12.0,1,1, 9.048, 10547.608, 300.985, 52759.979 23/05/31,11:28:36,13,12,1, 12.0,1,1, 9.048, 10547.575, 301.003, 52759.963 23/05/31,11:28:36,14,12,1, 12.0,1,1, 9.048, 10547.569, 300.994, 52759.956 23/05/31,11:28:36,15,12,1, 12.0,1,1, 9.048, 10547.599, 300.985, 52760.021 23/05/31,11:28:36,16,12,1, 12.0,1,1, 9.048, 10547.599, 300.974, 52760.006 23/05/31,11:28:36,17,12,1, 12.0,1,1, 9.048, 10547.576, 300.997, 52759.961 23/05/31,11:28:36,18,12,1, 12.0,1,1, 9.048, 10547.577, 301.022, 52760.143 23/05/31,11:28:36,19,12,1, 12.0,1,1, 9.048, 10547.528, 301.009, 52760.007 23/05/31,11:28:37,00,12,1, 11.9,1,1, 9.043, 10547.521, 301.009, 52760.007 23/05/31,11:28:37,01,12,1, 11.9,1,1, 9.043, 10547.554, 301.008, 52759.988 23/05/31,11:28:37,02,12,1, 11.9,1,1, 9.043, 10547.570, 301.015, 52759.973 23/05/31,11:28:37,03,12,1, 11.9,1,1, 9.043, 10547.552, 300.983, 52759.934 23/05/31,11:28:37,04,12,1, 11.9,1,1, 9.043, 10547.583, 301.036, 52759.949 23/05/31,11:28:37,05,12,1, 11.9,1,1, 9.043, 10547.584, 301.025, 52759.955 23/05/31,11:28:37,06,12,1, 11.9,1,1, 9.043, 10547.568, 301.026, 52759.917 23/05/31,11:28:37,07,12,1, 11.9,1,1, 9.043, 10547.589, 301.013, 52759.929 23/05/31,11:28:37,08,12,1, 11.9,1,1, 9.043, 10547.601, 301.021, 52759.941 23/05/31,11:28:37,09,12,1, 11.9,1,1, 9.043, 10547.612, 301.020, 52759.928 23/05/31,11:28:37,10,12,1, 11.9,1,1, 9.043, 10547.606, 301.021, 52759.805 23/05/31,11:28:37,11,12,1, 11.9,1,1, 9.043, 10547.574, 301.023, 52759.969 23/05/31,11:28:37,12,12,1, 11.9,1,1, 9.043, 10547.565, 301.024, 52759.933 23/05/31,11:28:37,13,12,1, 11.9,1,1, 9.043, 10547.608, 301.022, 52759.935 23/05/31,11:28:37,14,12,1, 11.9,1,1, 9.043, 10547.598, 301.013, 52759.922 23/05/31,11:28:37,15,12,1, 11.9,1,1, 9.043, 10547.600, 301.021, 52759.917 23/05/31,11:28:37,16,12,1, 11.9,1,1, 9.043, 10547.598, 301.018, 52759.877 23/05/31,11:28:37,17,12,1, 11.9,1,1, 9.043, 10547.602, 301.009, 52759.928 23/05/31,11:28:37,18,12,1, 11.9,1,1, 9.043, 10547.587, 301.024, 52759.949 23/05/31,11:28:37,19,12,1, 11.9,1,1, 9.043, 10547.596, 300.982, 52759.972 23/05/31,11:28:38,00,12,1, 11.9,1,1, 9.047, 10547.588, 300.982, 52759.972 23/05/31,11:28:38,01,12,1, 11.9,1,1, 9.047, 10547.583, 300.960, 52759.922 23/05/31,11:28:38,02,12,1, 11.9,1,1, 9.047, 10547.554, 300.941, 52759.940 23/05/31,11:28:38,03,12,1, 11.9,1,1, 9.047, 10547.576, 300.952, 52759.938 23/05/31,11:28:38,04,12,1, 11.9,1,1, 9.047, 10547.565, 300.933, 52759.967 23/05/31,11:28:38,05,12,1, 11.9,1,1, 9.047, 10547.567, 300.943, 52759.952 23/05/31,11:28:38,06,12,1, 11.9,1,1, 9.047, 10547.537, 300.934, 52759.930 23/05/31,11:28:38,07,12,1, 11.9,1,1, 9.047, 10547.575, 300.926, 52759.922 23/05/31,11:28:38,08,12,1, 11.9,1,1, 9.047, 10547.544, 300.924, 52759.949 23/05/31,11:28:38,09,12,1, 11.9,1,1, 9.047, 10547.553, 300.924, 52759.895 23/05/31,11:28:38,10,12,1, 11.9,1,1, 9.047, 10547.557, 300.923, 52759.906 23/05/31,11:28:38,11,12,1, 11.9,1,1, 9.047, 10547.537, 300.925, 52759.963 23/05/31,11:28:38,12,12,1, 11.9,1,1, 9.047, 10547.564, 300.931, 52759.944 23/05/31,11:28:38,13,12,1, 11.9,1,1, 9.047, 10547.566, 300.931, 52759.941 23/05/31,11:28:38,14,12,1, 11.9,1,1, 9.047, 10547.595, 300.925, 52759.944 23/05/31,11:28:38,15,12,1, 11.9,1,1, 9.047, 10547.589, 300.954, 52759.925 23/05/31,11:28:38,16,12,1, 11.9,1,1, 9.047, 10547.563, 300.934, 52759.893 23/05/31,11:28:38,17,12,1, 11.9,1,1, 9.047, 10547.561, 300.937, 52759.908 23/05/31,11:28:38,18,12,1, 11.9,1,1, 9.047, 10547.555, 300.924, 52759.915 23/05/31,11:28:38,19,12,1, 11.9,1,1, 9.047, 10547.581, 300.926, 52759.978 23/05/31,11:28:39,00,12,1, 11.9,1,1, 9.045, 10547.580, 300.926, 52759.978 23/05/31,11:28:39,01,12,1, 11.9,1,1, 9.045, 10547.546, 300.918, 52759.902 23/05/31,11:28:39,02,12,1, 11.9,1,1, 9.045, 10547.554, 300.876, 52759.963 23/05/31,11:28:39,03,12,1, 11.9,1,1, 9.045, 10547.546, 300.880, 52759.962 23/05/31,11:28:39,04,12,1, 11.9,1,1, 9.045, 10547.548, 300.875, 52759.940 23/05/31,11:28:39,05,12,1, 11.9,1,1, 9.045, 10547.568, 300.878, 52759.909 23/05/31,11:28:39,06,12,1, 11.9,1,1, 9.045, 10547.532, 300.894, 52759.890 23/05/31,11:28:39,07,12,1, 11.9,1,1, 9.045, 10547.577, 300.897, 52759.908 23/05/31,11:28:39,08,12,1, 11.9,1,1, 9.045, 10547.593, 300.857, 52759.874 23/05/31,11:28:39,09,12,1, 11.9,1,1, 9.045, 10547.584, 300.882, 52759.908 23/05/31,11:28:39,10,12,1, 11.9,1,1, 9.045, 10547.615, 300.869, 52759.899 23/05/31,11:28:39,11,12,1, 11.9,1,1, 9.045, 10547.610, 300.860, 52759.941 23/05/31,11:28:39,12,12,1, 11.9,1,1, 9.045, 10547.621, 300.880, 52759.908 23/05/31,11:28:39,13,12,1, 11.9,1,1, 9.045, 10547.643, 300.879, 52759.993 23/05/31,11:28:39,14,12,1, 11.9,1,1, 9.045, 10547.602, 300.856, 52759.966 23/05/31,11:28:39,15,12,1, 11.9,1,1, 9.045, 10547.639, 300.866, 52760.059 23/05/31,11:28:39,16,12,1, 11.9,1,1, 9.045, 10547.621, 300.842, 52759.963 23/05/31,11:28:39,17,12,1, 11.9,1,1, 9.045, 10547.624, 300.840, 52759.906 23/05/31,11:28:39,18,12,1, 11.9,1,1, 9.045, 10547.646, 300.841, 52759.944 23/05/31,11:28:39,19,12,1, 11.9,1,1, 9.045, 10547.661, 300.826, 52759.933 23/05/31,11:28:40,00,12,1, 11.9,1,1, 9.042, 10547.655, 300.826, 52759.933 23/05/31,11:28:40,01,12,1, 11.9,1,1, 9.042, 10547.650, 300.812, 52759.908 23/05/31,11:28:40,02,12,1, 11.9,1,1, 9.042, 10547.652, 300.799, 52759.904 23/05/31,11:28:40,03,12,1, 11.9,1,1, 9.042, 10547.639, 300.782, 52759.910 23/05/31,11:28:40,04,12,1, 11.9,1,1, 9.042, 10547.673, 300.776, 52759.954 23/05/31,11:28:40,05,12,1, 11.9,1,1, 9.042, 10547.660, 300.797, 52759.881 23/05/31,11:28:40,06,12,1, 11.9,1,1, 9.042, 10547.651, 300.756, 52759.894 23/05/31,11:28:40,07,12,1, 11.9,1,1, 9.042, 10547.664, 300.774, 52759.909 23/05/31,11:28:40,08,12,1, 11.9,1,1, 9.042, 10547.674, 300.790, 52759.899 23/05/31,11:28:40,09,12,1, 11.9,1,1, 9.042, 10547.655, 300.771, 52759.877 23/05/31,11:28:40,10,12,1, 11.9,1,1, 9.042, 10547.659, 300.793, 52759.951 23/05/31,11:28:40,11,12,1, 11.9,1,1, 9.042, 10547.663, 300.783, 52759.929 23/05/31,11:28:40,12,12,1, 11.9,1,1, 9.042, 10547.678, 300.746, 52759.920 23/05/31,11:28:40,13,12,1, 11.9,1,1, 9.042, 10547.675, 300.753, 52759.910 23/05/31,11:28:40,14,12,1, 11.9,1,1, 9.042, 10547.659, 300.758, 52759.932 23/05/31,11:28:40,15,12,1, 11.9,1,1, 9.042, 10547.642, 300.745, 52759.899 23/05/31,11:28:40,16,12,1, 11.9,1,1, 9.042, 10547.644, 300.771, 52759.899 23/05/31,11:28:40,17,12,1, 11.9,1,1, 9.042, 10547.661, 300.793, 52759.957 23/05/31,11:28:40,18,12,1, 11.9,1,1, 9.042, 10547.648, 300.759, 52759.922 23/05/31,11:28:40,19,12,1, 11.9,1,1, 9.042, 10547.630, 300.746, 52759.966 23/05/31,11:28:41,00,12,1, 11.8,1,1, 9.047, 10547.630, 300.746, 52759.966 23/05/31,11:28:41,01,12,1, 11.8,1,1, 9.047, 10547.615, 300.751, 52759.940 23/05/31,11:28:41,02,12,1, 11.8,1,1, 9.047, 10547.571, 300.753, 52759.917 23/05/31,11:28:41,03,12,1, 11.8,1,1, 9.047, 10547.551, 300.765, 52759.916 23/05/31,11:28:41,04,12,1, 11.8,1,1, 9.047, 10547.567, 300.732, 52759.904 23/05/31,11:28:41,05,12,1, 11.8,1,1, 9.047, 10547.526, 300.752, 52759.934 23/05/31,11:28:41,06,12,1, 11.8,1,1, 9.047, 10547.541, 300.735, 52759.935 23/05/31,11:28:41,07,12,1, 11.8,1,1, 9.047, 10547.523, 300.720, 52759.957 23/05/31,11:28:41,08,12,1, 11.8,1,1, 9.047, 10547.532, 300.691, 52759.950 23/05/31,11:28:41,09,12,1, 11.8,1,1, 9.047, 10547.544, 300.703, 52759.956 23/05/31,11:28:41,10,12,1, 11.8,1,1, 9.047, 10547.566, 300.689, 52759.939 23/05/31,11:28:41,11,12,1, 11.8,1,1, 9.047, 10547.553, 300.681, 52759.926 23/05/31,11:28:41,12,12,1, 11.8,1,1, 9.047, 10547.528, 300.666, 52759.928 23/05/31,11:28:41,13,12,1, 11.8,1,1, 9.047, 10547.540, 300.665, 52759.931 23/05/31,11:28:41,14,12,1, 11.8,1,1, 9.047, 10547.580, 300.670, 52759.942 23/05/31,11:28:41,15,12,1, 11.8,1,1, 9.047, 10547.574, 300.659, 52759.938 23/05/31,11:28:41,16,12,1, 11.8,1,1, 9.047, 10547.607, 300.667, 52759.905 23/05/31,11:28:41,17,12,1, 11.8,1,1, 9.047, 10547.624, 300.687, 52759.942 23/05/31,11:28:41,18,12,1, 11.8,1,1, 9.047, 10547.594, 300.666, 52759.865 23/05/31,11:28:41,19,12,1, 11.8,1,1, 9.047, 10547.579, 300.717, 52759.922 23/05/31,11:28:42,00,12,1, 11.9,1,1, 9.047, 10547.571, 300.717, 52759.922 23/05/31,11:28:42,01,12,1, 11.9,1,1, 9.047, 10547.605, 300.675, 52759.912 23/05/31,11:28:42,02,12,1, 11.9,1,1, 9.047, 10547.606, 300.671, 52759.943 23/05/31,11:28:42,03,12,1, 11.9,1,1, 9.047, 10547.621, 300.704, 52759.902 23/05/31,11:28:42,04,12,1, 11.9,1,1, 9.047, 10547.610, 300.704, 52759.911 23/05/31,11:28:42,05,12,1, 11.9,1,1, 9.047, 10547.607, 300.690, 52759.915 23/05/31,11:28:42,06,12,1, 11.9,1,1, 9.047, 10547.585, 300.694, 52759.877 23/05/31,11:28:42,07,12,1, 11.9,1,1, 9.047, 10547.552, 300.692, 52759.877 23/05/31,11:28:42,08,12,1, 11.9,1,1, 9.047, 10547.553, 300.678, 52759.931 23/05/31,11:28:42,09,12,1, 11.9,1,1, 9.047, 10547.586, 300.665, 52759.882 23/05/31,11:28:42,10,12,1, 11.9,1,1, 9.047, 10547.632, 300.660, 52759.896 23/05/31,11:28:42,11,12,1, 11.9,1,1, 9.047, 10547.644, 300.648, 52759.920 23/05/31,11:28:42,12,12,1, 11.9,1,1, 9.047, 10547.666, 300.629, 52759.897 23/05/31,11:28:42,13,12,1, 11.9,1,1, 9.047, 10547.662, 300.612, 52759.904 23/05/31,11:28:42,14,12,1, 11.9,1,1, 9.047, 10547.646, 300.615, 52759.920 23/05/31,11:28:42,15,12,1, 11.9,1,1, 9.047, 10547.662, 300.612, 52759.919 23/05/31,11:28:42,16,12,1, 11.9,1,1, 9.047, 10547.687, 300.598, 52759.884 23/05/31,11:28:42,17,12,1, 11.9,1,1, 9.047, 10547.669, 300.628, 52759.887 23/05/31,11:28:42,18,12,1, 11.9,1,1, 9.047, 10547.684, 300.612, 52759.923 23/05/31,11:28:42,19,12,1, 11.9,1,1, 9.047, 10547.672, 300.619, 52759.894 23/05/31,11:28:43,00,11,1, 11.9,1,1, 9.047, 10547.671, 300.619, 52759.894 23/05/31,11:28:43,01,11,1, 11.9,1,1, 9.047, 10547.618, 300.630, 52759.896 23/05/31,11:28:43,02,11,1, 11.9,1,1, 9.047, 10547.596, 300.624, 52759.904 23/05/31,11:28:43,03,11,1, 11.9,1,1, 9.047, 10547.566, 300.626, 52759.912 23/05/31,11:28:43,04,11,1, 11.9,1,1, 9.047, 10547.505, 300.627, 52759.908 23/05/31,11:28:43,05,11,1, 11.9,1,1, 9.047, 10547.481, 300.613, 52759.923 23/05/31,11:28:43,06,11,1, 11.9,1,1, 9.047, 10547.492, 300.618, 52759.930 23/05/31,11:28:43,07,11,1, 11.9,1,1, 9.047, 10547.458, 300.603, 52759.934 23/05/31,11:28:43,08,11,1, 11.9,1,1, 9.047, 10547.476, 300.590, 52759.923 23/05/31,11:28:43,09,11,1, 11.9,1,1, 9.047, 10547.468, 300.593, 52759.917 23/05/31,11:28:43,10,11,1, 11.9,1,1, 9.047, 10547.464, 300.587, 52759.941 23/05/31,11:28:43,11,11,1, 11.9,1,1, 9.047, 10547.467, 300.570, 52759.873 23/05/31,11:28:43,12,11,1, 11.9,1,1, 9.047, 10547.480, 300.562, 52759.919 23/05/31,11:28:43,13,11,1, 11.9,1,1, 9.047, 10547.447, 300.551, 52759.950 23/05/31,11:28:43,14,11,1, 11.9,1,1, 9.047, 10547.478, 300.538, 52759.928 23/05/31,11:28:43,15,11,1, 11.9,1,1, 9.047, 10547.464, 300.530, 52759.928 23/05/31,11:28:43,16,11,1, 11.9,1,1, 9.047, 10547.458, 300.531, 52759.937 23/05/31,11:28:43,17,11,1, 11.9,1,1, 9.047, 10547.441, 300.531, 52759.940 23/05/31,11:28:43,18,11,1, 11.9,1,1, 9.047, 10547.436, 300.524, 52759.912 23/05/31,11:28:43,19,11,1, 11.9,1,1, 9.047, 10547.424, 300.552, 52759.947 23/05/31,11:28:44,00,12,1, 11.9,1,1, 9.045, 10547.421, 300.552, 52759.947 23/05/31,11:28:44,01,12,1, 11.9,1,1, 9.045, 10547.371, 300.568, 52759.917 23/05/31,11:28:44,02,12,1, 11.9,1,1, 9.045, 10547.360, 300.567, 52759.989 23/05/31,11:28:44,03,12,1, 11.9,1,1, 9.045, 10547.322, 300.576, 52759.947 23/05/31,11:28:44,04,12,1, 11.9,1,1, 9.045, 10547.335, 300.553, 52759.945 23/05/31,11:28:44,05,12,1, 11.9,1,1, 9.045, 10547.318, 300.542, 52759.941 23/05/31,11:28:44,06,12,1, 11.9,1,1, 9.045, 10547.323, 300.544, 52759.977 23/05/31,11:28:44,07,12,1, 11.9,1,1, 9.045, 10547.388, 300.543, 52759.976 23/05/31,11:28:44,08,12,1, 11.9,1,1, 9.045, 10547.401, 300.549, 52759.929 23/05/31,11:28:44,09,12,1, 11.9,1,1, 9.045, 10547.429, 300.563, 52759.919 23/05/31,11:28:44,10,12,1, 11.9,1,1, 9.045, 10547.457, 300.532, 52759.935 23/05/31,11:28:44,11,12,1, 11.9,1,1, 9.045, 10547.482, 300.547, 52759.906 23/05/31,11:28:44,12,12,1, 11.9,1,1, 9.045, 10547.518, 300.535, 52759.983 23/05/31,11:28:44,13,12,1, 11.9,1,1, 9.045, 10547.526, 300.540, 52759.885 23/05/31,11:28:44,14,12,1, 11.9,1,1, 9.045, 10547.522, 300.504, 52759.964 23/05/31,11:28:44,15,12,1, 11.9,1,1, 9.045, 10547.534, 300.495, 52759.866 23/05/31,11:28:44,16,12,1, 11.9,1,1, 9.045, 10547.546, 300.490, 52759.841 23/05/31,11:28:44,17,12,1, 11.9,1,1, 9.045, 10547.550, 300.488, 52759.900 23/05/31,11:28:44,18,12,1, 11.9,1,1, 9.045, 10547.519, 300.452, 52759.975 23/05/31,11:28:44,19,12,1, 11.9,1,1, 9.045, 10547.524, 300.484, 52759.900 23/05/31,11:28:45,00,12,1, 11.9,1,1, 9.042, 10547.521, 300.484, 52759.900 23/05/31,11:28:45,01,12,1, 11.9,1,1, 9.042, 10547.517, 300.482, 52759.927 23/05/31,11:28:45,02,12,1, 11.9,1,1, 9.042, 10547.486, 300.438, 52759.885 23/05/31,11:28:45,03,12,1, 11.9,1,1, 9.042, 10547.517, 300.443, 52759.923 23/05/31,11:28:45,04,12,1, 11.9,1,1, 9.042, 10547.518, 300.448, 52759.938 23/05/31,11:28:45,05,12,1, 11.9,1,1, 9.042, 10547.501, 300.433, 52759.919 23/05/31,11:28:45,06,12,1, 11.9,1,1, 9.042, 10547.461, 300.435, 52759.940 23/05/31,11:28:45,07,12,1, 11.9,1,1, 9.042, 10547.446, 300.447, 52759.878 23/05/31,11:28:45,08,12,1, 11.9,1,1, 9.042, 10547.424, 300.453, 52759.905 23/05/31,11:28:45,09,12,1, 11.9,1,1, 9.042, 10547.413, 300.436, 52759.894 23/05/31,11:28:45,10,12,1, 11.9,1,1, 9.042, 10547.407, 300.468, 52759.906 23/05/31,11:28:45,11,12,1, 11.9,1,1, 9.042, 10547.427, 300.453, 52759.897 23/05/31,11:28:45,12,12,1, 11.9,1,1, 9.042, 10547.446, 300.468, 52759.916 23/05/31,11:28:45,13,12,1, 11.9,1,1, 9.042, 10547.473, 300.462, 52759.913 23/05/31,11:28:45,14,12,1, 11.9,1,1, 9.042, 10547.468, 300.461, 52759.908 23/05/31,11:28:45,15,12,1, 11.9,1,1, 9.042, 10547.463, 300.446, 52759.934 23/05/31,11:28:45,16,12,1, 11.9,1,1, 9.042, 10547.476, 300.454, 52759.942 23/05/31,11:28:45,17,12,1, 11.9,1,1, 9.042, 10547.476, 300.450, 52759.936 23/05/31,11:28:45,18,12,1, 11.9,1,1, 9.042, 10547.476, 300.451, 52759.914 23/05/31,11:28:45,19,12,1, 11.9,1,1, 9.042, 10547.503, 300.438, 52759.912 23/05/31,11:28:46,00,11,1, 11.9,1,1, 9.049, 10547.496, 300.438, 52759.912 23/05/31,11:28:46,01,11,1, 11.9,1,1, 9.049, 10547.457, 300.421, 52759.911 23/05/31,11:28:46,02,11,1, 11.9,1,1, 9.049, 10547.468, 300.430, 52759.954 23/05/31,11:28:46,03,11,1, 11.9,1,1, 9.049, 10547.480, 300.428, 52760.179 23/05/31,11:28:46,04,11,1, 11.9,1,1, 9.049, 10547.461, 300.397, 52759.813 23/05/31,11:28:46,05,11,1, 11.9,1,1, 9.049, 10547.413, 300.384, 52759.894 23/05/31,11:28:46,06,11,1, 11.9,1,1, 9.049, 10547.406, 300.402, 52759.884 23/05/31,11:28:46,07,11,1, 11.9,1,1, 9.049, 10547.389, 300.388, 52759.919 23/05/31,11:28:46,08,11,1, 11.9,1,1, 9.049, 10547.407, 300.356, 52759.806 23/05/31,11:28:46,09,11,1, 11.9,1,1, 9.049, 10547.418, 300.387, 52759.992 23/05/31,11:28:46,10,11,1, 11.9,1,1, 9.049, 10547.415, 300.372, 52759.924 23/05/31,11:28:46,11,11,1, 11.9,1,1, 9.049, 10547.410, 300.379, 52759.957 23/05/31,11:28:46,12,11,1, 11.9,1,1, 9.049, 10547.387, 300.382, 52759.926 23/05/31,11:28:46,13,11,1, 11.9,1,1, 9.049, 10547.381, 300.399, 52759.900 23/05/31,11:28:46,14,11,1, 11.9,1,1, 9.049, 10547.372, 300.386, 52759.929 23/05/31,11:28:46,15,11,1, 11.9,1,1, 9.049, 10547.358, 300.390, 52759.947 23/05/31,11:28:46,16,11,1, 11.9,1,1, 9.049, 10547.383, 300.393, 52759.921 23/05/31,11:28:46,17,11,1, 11.9,1,1, 9.049, 10547.358, 300.409, 52759.947 23/05/31,11:28:46,18,11,1, 11.9,1,1, 9.049, 10547.400, 300.415, 52759.934 23/05/31,11:28:46,19,11,1, 11.9,1,1, 9.049, 10547.389, 300.402, 52759.767 23/05/31,11:28:47,00,12,1, 11.9,1,1, 9.046, 10547.388, 300.402, 52759.767 23/05/31,11:28:47,01,12,1, 11.9,1,1, 9.046, 10547.366, 300.403, 52759.950 23/05/31,11:28:47,02,12,1, 11.9,1,1, 9.046, 10547.366, 300.403, 52759.973 23/05/31,11:28:47,03,12,1, 11.9,1,1, 9.046, 10547.368, 300.411, 52759.984 23/05/31,11:28:47,04,12,1, 11.9,1,1, 9.046, 10547.383, 300.411, 52760.004 23/05/31,11:28:47,05,12,1, 11.9,1,1, 9.046, 10547.380, 300.411, 52759.980 23/05/31,11:28:47,06,12,1, 11.9,1,1, 9.046, 10547.377, 300.397, 52759.945 23/05/31,11:28:47,07,12,1, 11.9,1,1, 9.046, 10547.375, 300.398, 52759.977 23/05/31,11:28:47,08,12,1, 11.9,1,1, 9.046, 10547.383, 300.391, 52759.951 23/05/31,11:28:47,09,12,1, 11.9,1,1, 9.046, 10547.400, 300.382, 52759.952 23/05/31,11:28:47,10,12,1, 11.9,1,1, 9.046, 10547.392, 300.389, 52759.935 23/05/31,11:28:47,11,12,1, 11.9,1,1, 9.046, 10547.406, 300.391, 52759.940 23/05/31,11:28:47,12,12,1, 11.9,1,1, 9.046, 10547.394, 300.372, 52759.936 23/05/31,11:28:47,13,12,1, 11.9,1,1, 9.046, 10547.438, 300.384, 52759.931 23/05/31,11:28:47,14,12,1, 11.9,1,1, 9.046, 10547.419, 300.367, 52759.934 23/05/31,11:28:47,15,12,1, 11.9,1,1, 9.046, 10547.419, 300.348, 52759.899 23/05/31,11:28:47,16,12,1, 11.9,1,1, 9.046, 10547.440, 300.344, 52759.890 23/05/31,11:28:47,17,12,1, 11.9,1,1, 9.046, 10547.431, 300.370, 52759.944 23/05/31,11:28:47,18,12,1, 11.9,1,1, 9.046, 10547.407, 300.361, 52759.940 23/05/31,11:28:47,19,12,1, 11.9,1,1, 9.046, 10547.433, 300.350, 52759.951 23/05/31,11:28:48,00,11,1, 11.9,1,1, 9.047, 10547.429, 300.350, 52759.951 23/05/31,11:28:48,01,11,1, 11.9,1,1, 9.047, 10547.469, 300.365, 52759.936 23/05/31,11:28:48,02,11,1, 11.9,1,1, 9.047, 10547.452, 300.364, 52759.883 23/05/31,11:28:48,03,11,1, 11.9,1,1, 9.047, 10547.469, 300.346, 52759.899 23/05/31,11:28:48,04,11,1, 11.9,1,1, 9.047, 10547.451, 300.337, 52759.939 23/05/31,11:28:48,05,11,1, 11.9,1,1, 9.047, 10547.477, 300.348, 52759.911 23/05/31,11:28:48,06,11,1, 11.9,1,1, 9.047, 10547.464, 300.320, 52759.943 23/05/31,11:28:48,07,11,1, 11.9,1,1, 9.047, 10547.463, 300.318, 52759.897 23/05/31,11:28:48,08,11,1, 11.9,1,1, 9.047, 10547.496, 300.305, 52759.791 23/05/31,11:28:48,09,11,1, 11.9,1,1, 9.047, 10547.451, 300.317, 52760.003 23/05/31,11:28:48,10,11,1, 11.9,1,1, 9.047, 10547.457, 300.313, 52759.956 23/05/31,11:28:48,11,11,1, 11.9,1,1, 9.047, 10547.483, 300.291, 52759.945 23/05/31,11:28:48,12,11,1, 11.9,1,1, 9.047, 10547.505, 300.292, 52759.922 23/05/31,11:28:48,13,11,1, 11.9,1,1, 9.047, 10547.486, 300.268, 52759.910 23/05/31,11:28:48,14,11,1, 11.9,1,1, 9.047, 10547.522, 300.266, 52759.932 23/05/31,11:28:48,15,11,1, 11.9,1,1, 9.047, 10547.522, 300.270, 52759.930 23/05/31,11:28:48,16,11,1, 11.9,1,1, 9.047, 10547.530, 300.266, 52759.892 23/05/31,11:28:48,17,11,1, 11.9,1,1, 9.047, 10547.519, 300.279, 52759.896 23/05/31,11:28:48,18,11,1, 11.9,1,1, 9.047, 10547.508, 300.270, 52759.912 23/05/31,11:28:48,19,11,1, 11.9,1,1, 9.047, 10547.505, 300.273, 52759.927 23/05/31,11:28:49,00,11,1, 11.8,1,1, 9.045, 10547.504, 300.273, 52759.927 23/05/31,11:28:49,01,11,1, 11.8,1,1, 9.045, 10547.486, 300.268, 52759.935 23/05/31,11:28:49,02,11,1, 11.8,1,1, 9.045, 10547.471, 300.268, 52759.937 23/05/31,11:28:49,03,11,1, 11.8,1,1, 9.045, 10547.479, 300.276, 52759.885 23/05/31,11:28:49,04,11,1, 11.8,1,1, 9.045, 10547.489, 300.278, 52759.954 23/05/31,11:28:49,05,11,1, 11.8,1,1, 9.045, 10547.469, 300.302, 52759.946 23/05/31,11:28:49,06,11,1, 11.8,1,1, 9.045, 10547.452, 300.281, 52759.939 23/05/31,11:28:49,07,11,1, 11.8,1,1, 9.045, 10547.421, 300.263, 52759.902 23/05/31,11:28:49,08,11,1, 11.8,1,1, 9.045, 10547.418, 300.278, 52759.943 23/05/31,11:28:49,09,11,1, 11.8,1,1, 9.045, 10547.402, 300.298, 52759.962 23/05/31,11:28:49,10,11,1, 11.8,1,1, 9.045, 10547.371, 300.270, 52759.988 23/05/31,11:28:49,11,11,1, 11.8,1,1, 9.045, 10547.393, 300.283, 52759.975 23/05/31,11:28:49,12,11,1, 11.8,1,1, 9.045, 10547.385, 300.286, 52759.950 23/05/31,11:28:49,13,11,1, 11.8,1,1, 9.045, 10547.387, 300.279, 52759.926 23/05/31,11:28:49,14,11,1, 11.8,1,1, 9.045, 10547.364, 300.295, 52759.925 23/05/31,11:28:49,15,11,1, 11.8,1,1, 9.045, 10547.346, 300.278, 52759.905 23/05/31,11:28:49,16,11,1, 11.8,1,1, 9.045, 10547.343, 300.285, 52759.943 23/05/31,11:28:49,17,11,1, 11.8,1,1, 9.045, 10547.338, 300.257, 52759.927 23/05/31,11:28:49,18,11,1, 11.8,1,1, 9.045, 10547.346, 300.264, 52759.924 23/05/31,11:28:49,19,11,1, 11.8,1,1, 9.045, 10547.341, 300.265, 52759.906 23/05/31,11:28:50,00,11,1, 11.8,1,1, 9.047, 10547.338, 300.265, 52759.906 23/05/31,11:28:50,01,11,1, 11.8,1,1, 9.047, 10547.325, 300.246, 52759.906 23/05/31,11:28:50,02,11,1, 11.8,1,1, 9.047, 10547.319, 300.254, 52759.899 23/05/31,11:28:50,03,11,1, 11.8,1,1, 9.047, 10547.359, 300.251, 52759.991 23/05/31,11:28:50,04,11,1, 11.8,1,1, 9.047, 10547.363, 300.247, 52759.937 23/05/31,11:28:50,05,11,1, 11.8,1,1, 9.047, 10547.380, 300.250, 52759.956 23/05/31,11:28:50,06,11,1, 11.8,1,1, 9.047, 10547.387, 300.219, 52759.910 23/05/31,11:28:50,07,11,1, 11.8,1,1, 9.047, 10547.355, 300.250, 52759.942 23/05/31,11:28:50,08,11,1, 11.8,1,1, 9.047, 10547.336, 300.243, 52759.904 23/05/31,11:28:50,09,11,1, 11.8,1,1, 9.047, 10547.342, 300.229, 52759.927 23/05/31,11:28:50,10,11,1, 11.8,1,1, 9.047, 10547.328, 300.237, 52759.966 23/05/31,11:28:50,11,11,1, 11.8,1,1, 9.047, 10547.350, 300.242, 52759.916 23/05/31,11:28:50,12,11,1, 11.8,1,1, 9.047, 10547.318, 300.235, 52759.923 23/05/31,11:28:50,13,11,1, 11.8,1,1, 9.047, 10547.337, 300.229, 52759.925 23/05/31,11:28:50,14,11,1, 11.8,1,1, 9.047, 10547.333, 300.219, 52759.909 23/05/31,11:28:50,15,11,1, 11.8,1,1, 9.047, 10547.340, 300.208, 52759.941 23/05/31,11:28:50,16,11,1, 11.8,1,1, 9.047, 10547.313, 300.208, 52759.942 23/05/31,11:28:50,17,11,1, 11.8,1,1, 9.047, 10547.330, 300.246, 52759.949 23/05/31,11:28:50,18,11,1, 11.8,1,1, 9.047, 10547.341, 300.197, 52759.913 23/05/31,11:28:50,19,11,1, 11.8,1,1, 9.047, 10547.320, 300.215, 52759.917 23/05/31,11:28:51,00,11,1, 11.9,1,1, 9.044, 10547.312, 300.215, 52759.917 23/05/31,11:28:51,01,11,1, 11.9,1,1, 9.044, 10547.328, 300.209, 52759.919 23/05/31,11:28:51,02,11,1, 11.9,1,1, 9.044, 10547.328, 300.232, 52759.966 23/05/31,11:28:51,03,11,1, 11.9,1,1, 9.044, 10547.337, 300.227, 52759.936 23/05/31,11:28:51,04,11,1, 11.9,1,1, 9.044, 10547.319, 300.225, 52759.946 23/05/31,11:28:51,05,11,1, 11.9,1,1, 9.044, 10547.327, 300.249, 52759.960 23/05/31,11:28:51,06,11,1, 11.9,1,1, 9.044, 10547.320, 300.230, 52759.960 23/05/31,11:28:51,07,11,1, 11.9,1,1, 9.044, 10547.346, 300.245, 52759.946 23/05/31,11:28:51,08,11,1, 11.9,1,1, 9.044, 10547.343, 300.234, 52759.939 23/05/31,11:28:51,09,11,1, 11.9,1,1, 9.044, 10547.326, 300.243, 52759.971 23/05/31,11:28:51,10,11,1, 11.9,1,1, 9.044, 10547.352, 300.232, 52759.975 23/05/31,11:28:51,11,11,1, 11.9,1,1, 9.044, 10547.339, 300.257, 52759.940 23/05/31,11:28:51,12,11,1, 11.9,1,1, 9.044, 10547.360, 300.247, 52759.952 23/05/31,11:28:51,13,11,1, 11.9,1,1, 9.044, 10547.329, 300.253, 52759.914 23/05/31,11:28:51,14,11,1, 11.9,1,1, 9.044, 10547.372, 300.241, 52759.954 23/05/31,11:28:51,15,11,1, 11.9,1,1, 9.044, 10547.338, 300.243, 52759.990 23/05/31,11:28:51,16,11,1, 11.9,1,1, 9.044, 10547.339, 300.283, 52759.964 23/05/31,11:28:51,17,11,1, 11.9,1,1, 9.044, 10547.345, 300.278, 52759.940 23/05/31,11:28:51,18,11,1, 11.9,1,1, 9.044, 10547.353, 300.271, 52759.962 23/05/31,11:28:51,19,11,1, 11.9,1,1, 9.044, 10547.351, 300.296, 52760.002 23/05/31,11:28:52,00,11,1, 11.9,1,1, 9.046, 10547.346, 300.296, 52760.002 23/05/31,11:28:52,01,11,1, 11.9,1,1, 9.046, 10547.345, 300.276, 52759.955 23/05/31,11:28:52,02,11,1, 11.9,1,1, 9.046, 10547.326, 300.279, 52759.923 23/05/31,11:28:52,03,11,1, 11.9,1,1, 9.046, 10547.306, 300.271, 52759.950 23/05/31,11:28:52,04,11,1, 11.9,1,1, 9.046, 10547.303, 300.268, 52759.971 23/05/31,11:28:52,05,11,1, 11.9,1,1, 9.046, 10547.292, 300.257, 52759.999 23/05/31,11:28:52,06,11,1, 11.9,1,1, 9.046, 10547.251, 300.234, 52759.990 23/05/31,11:28:52,07,11,1, 11.9,1,1, 9.046, 10547.243, 300.260, 52759.987 23/05/31,11:28:52,08,11,1, 11.9,1,1, 9.046, 10547.257, 300.232, 52759.996 23/05/31,11:28:52,09,11,1, 11.9,1,1, 9.046, 10547.255, 300.232, 52759.967 23/05/31,11:28:52,10,11,1, 11.9,1,1, 9.046, 10547.230, 300.254, 52759.946 23/05/31,11:28:52,11,11,1, 11.9,1,1, 9.046, 10547.228, 300.255, 52759.989 23/05/31,11:28:52,12,11,1, 11.9,1,1, 9.046, 10547.238, 300.274, 52759.963 23/05/31,11:28:52,13,11,1, 11.9,1,1, 9.046, 10547.234, 300.255, 52760.003 23/05/31,11:28:52,14,11,1, 11.9,1,1, 9.046, 10547.271, 300.282, 52759.956 23/05/31,11:28:52,15,11,1, 11.9,1,1, 9.046, 10547.272, 300.284, 52760.008 23/05/31,11:28:52,16,11,1, 11.9,1,1, 9.046, 10547.230, 300.266, 52759.994 23/05/31,11:28:52,17,11,1, 11.9,1,1, 9.046, 10547.253, 300.277, 52760.006 23/05/31,11:28:52,18,11,1, 11.9,1,1, 9.046, 10547.268, 300.268, 52759.981 23/05/31,11:28:52,19,11,1, 11.9,1,1, 9.046, 10547.241, 300.290, 52759.967 23/05/31,11:28:53,00,11,1, 11.9,1,1, 9.045, 10547.237, 300.290, 52759.967 23/05/31,11:28:53,01,11,1, 11.9,1,1, 9.045, 10547.261, 300.272, 52759.951 23/05/31,11:28:53,02,11,1, 11.9,1,1, 9.045, 10547.267, 300.228, 52759.991 23/05/31,11:28:53,03,11,1, 11.9,1,1, 9.045, 10547.244, 300.230, 52759.991 23/05/31,11:28:53,04,11,1, 11.9,1,1, 9.045, 10547.262, 300.237, 52760.001 23/05/31,11:28:53,05,11,1, 11.9,1,1, 9.045, 10547.223, 300.243, 52760.028 23/05/31,11:28:53,06,11,1, 11.9,1,1, 9.045, 10547.205, 300.268, 52759.993 23/05/31,11:28:53,07,11,1, 11.9,1,1, 9.045, 10547.176, 300.267, 52759.990 23/05/31,11:28:53,08,11,1, 11.9,1,1, 9.045, 10547.189, 300.270, 52759.998 23/05/31,11:28:53,09,11,1, 11.9,1,1, 9.045, 10547.173, 300.250, 52760.026 23/05/31,11:28:53,10,11,1, 11.9,1,1, 9.045, 10547.202, 300.261, 52759.999 23/05/31,11:28:53,11,11,1, 11.9,1,1, 9.045, 10547.231, 300.275, 52760.046 23/05/31,11:28:53,12,11,1, 11.9,1,1, 9.045, 10547.245, 300.276, 52760.010 23/05/31,11:28:53,13,11,1, 11.9,1,1, 9.045, 10547.244, 300.288, 52759.979 23/05/31,11:28:53,14,11,1, 11.9,1,1, 9.045, 10547.261, 300.281, 52759.983 23/05/31,11:28:53,15,11,1, 11.9,1,1, 9.045, 10547.250, 300.305, 52759.986 23/05/31,11:28:53,16,11,1, 11.9,1,1, 9.045, 10547.278, 300.310, 52760.004 23/05/31,11:28:53,17,11,1, 11.9,1,1, 9.045, 10547.264, 300.298, 52759.994 23/05/31,11:28:53,18,11,1, 11.9,1,1, 9.045, 10547.280, 300.288, 52760.019 23/05/31,11:28:53,19,11,1, 11.9,1,1, 9.045, 10547.278, 300.295, 52759.982 23/05/31,11:28:54,00,10,1, 12.0,1,1, 9.045, 10547.271, 300.295, 52759.982 23/05/31,11:28:54,01,10,1, 12.0,1,1, 9.045, 10547.313, 300.266, 52759.978 23/05/31,11:28:54,02,10,1, 12.0,1,1, 9.045, 10547.271, 300.274, 52759.994 23/05/31,11:28:54,03,10,1, 12.0,1,1, 9.045, 10547.255, 300.250, 52760.011 23/05/31,11:28:54,04,10,1, 12.0,1,1, 9.045, 10547.268, 300.264, 52759.986 23/05/31,11:28:54,05,10,1, 12.0,1,1, 9.045, 10547.270, 300.285, 52759.985 23/05/31,11:28:54,06,10,1, 12.0,1,1, 9.045, 10547.259, 300.263, 52760.035 23/05/31,11:28:54,07,10,1, 12.0,1,1, 9.045, 10547.235, 300.246, 52760.002 23/05/31,11:28:54,08,10,1, 12.0,1,1, 9.045, 10547.230, 300.264, 52760.004 23/05/31,11:28:54,09,10,1, 12.0,1,1, 9.045, 10547.253, 300.278, 52759.982 23/05/31,11:28:54,10,10,1, 12.0,1,1, 9.045, 10547.214, 300.271, 52760.000 23/05/31,11:28:54,11,10,1, 12.0,1,1, 9.045, 10547.254, 300.277, 52759.990 23/05/31,11:28:54,12,10,1, 12.0,1,1, 9.045, 10547.259, 300.294, 52759.954 23/05/31,11:28:54,13,10,1, 12.0,1,1, 9.045, 10547.280, 300.283, 52759.975 23/05/31,11:28:54,14,10,1, 12.0,1,1, 9.045, 10547.299, 300.285, 52759.931 23/05/31,11:28:54,15,10,1, 12.0,1,1, 9.045, 10547.318, 300.273, 52759.948 23/05/31,11:28:54,16,10,1, 12.0,1,1, 9.045, 10547.301, 300.262, 52759.943 23/05/31,11:28:54,17,10,1, 12.0,1,1, 9.045, 10547.318, 300.276, 52759.964 23/05/31,11:28:54,18,10,1, 12.0,1,1, 9.045, 10547.322, 300.263, 52759.966 23/05/31,11:28:54,19,10,1, 12.0,1,1, 9.045, 10547.303, 300.272, 52759.952 23/05/31,11:28:55,00,10,1, 11.9,1,1, 9.043, 10547.296, 300.272, 52759.952 23/05/31,11:28:55,01,10,1, 11.9,1,1, 9.043, 10547.286, 300.268, 52759.972 23/05/31,11:28:55,02,10,1, 11.9,1,1, 9.043, 10547.251, 300.295, 52759.942 23/05/31,11:28:55,03,10,1, 11.9,1,1, 9.043, 10547.266, 300.282, 52759.966 23/05/31,11:28:55,04,10,1, 11.9,1,1, 9.043, 10547.244, 300.320, 52759.985 23/05/31,11:28:55,05,10,1, 11.9,1,1, 9.043, 10547.259, 300.268, 52759.988 23/05/31,11:28:55,06,10,1, 11.9,1,1, 9.043, 10547.221, 300.259, 52760.032 23/05/31,11:28:55,07,10,1, 11.9,1,1, 9.043, 10547.241, 300.268, 52759.988 23/05/31,11:28:55,08,10,1, 11.9,1,1, 9.043, 10547.228, 300.241, 52759.974 23/05/31,11:28:55,09,10,1, 11.9,1,1, 9.043, 10547.199, 300.257, 52759.972 23/05/31,11:28:55,10,10,1, 11.9,1,1, 9.043, 10547.216, 300.279, 52759.988 23/05/31,11:28:55,11,10,1, 11.9,1,1, 9.043, 10547.201, 300.264, 52759.995 23/05/31,11:28:55,12,10,1, 11.9,1,1, 9.043, 10547.190, 300.286, 52760.017 23/05/31,11:28:55,13,10,1, 11.9,1,1, 9.043, 10547.175, 300.297, 52759.987 23/05/31,11:28:55,14,10,1, 11.9,1,1, 9.043, 10547.190, 300.259, 52760.009 23/05/31,11:28:55,15,10,1, 11.9,1,1, 9.043, 10547.150, 300.240, 52759.980 23/05/31,11:28:55,16,10,1, 11.9,1,1, 9.043, 10547.160, 300.272, 52759.971 23/05/31,11:28:55,17,10,1, 11.9,1,1, 9.043, 10547.171, 300.261, 52759.984 23/05/31,11:28:55,18,10,1, 11.9,1,1, 9.043, 10547.159, 300.237, 52759.991 23/05/31,11:28:55,19,10,1, 11.9,1,1, 9.043, 10547.189, 300.223, 52759.979 23/05/31,11:28:56,00,12,1, 12.0,1,1, 9.046, 10547.187, 300.223, 52759.979 23/05/31,11:28:56,01,12,1, 12.0,1,1, 9.046, 10547.155, 300.245, 52759.979 23/05/31,11:28:56,02,12,1, 12.0,1,1, 9.046, 10547.153, 300.234, 52760.014 23/05/31,11:28:56,03,12,1, 12.0,1,1, 9.046, 10547.136, 300.243, 52760.021 23/05/31,11:28:56,04,12,1, 12.0,1,1, 9.046, 10547.125, 300.232, 52759.994 23/05/31,11:28:56,05,12,1, 12.0,1,1, 9.046, 10547.113, 300.232, 52760.021 23/05/31,11:28:56,06,12,1, 12.0,1,1, 9.046, 10547.128, 300.232, 52759.975 23/05/31,11:28:56,07,12,1, 12.0,1,1, 9.046, 10547.105, 300.214, 52759.996 23/05/31,11:28:56,08,12,1, 12.0,1,1, 9.046, 10547.122, 300.196, 52760.003 23/05/31,11:28:56,09,12,1, 12.0,1,1, 9.046, 10547.131, 300.215, 52760.043 23/05/31,11:28:56,10,12,1, 12.0,1,1, 9.046, 10547.135, 300.216, 52760.014 23/05/31,11:28:56,11,12,1, 12.0,1,1, 9.046, 10547.148, 300.213, 52760.009 23/05/31,11:28:56,12,12,1, 12.0,1,1, 9.046, 10547.158, 300.221, 52760.003 23/05/31,11:28:56,13,12,1, 12.0,1,1, 9.046, 10547.116, 300.225, 52759.987 23/05/31,11:28:56,14,12,1, 12.0,1,1, 9.046, 10547.179, 300.198, 52760.001 23/05/31,11:28:56,15,12,1, 12.0,1,1, 9.046, 10547.152, 300.208, 52760.025 23/05/31,11:28:56,16,12,1, 12.0,1,1, 9.046, 10547.155, 300.185, 52760.014 23/05/31,11:28:56,17,12,1, 12.0,1,1, 9.046, 10547.132, 300.165, 52759.990 23/05/31,11:28:56,18,12,1, 12.0,1,1, 9.046, 10547.142, 300.206, 52760.023 23/05/31,11:28:56,19,12,1, 12.0,1,1, 9.046, 10547.145, 300.196, 52759.988 23/05/31,11:28:57,00,11,1, 11.9,1,1, 9.047, 10547.137, 300.196, 52759.988 23/05/31,11:28:57,01,11,1, 11.9,1,1, 9.047, 10547.163, 300.175, 52760.000 23/05/31,11:28:57,02,11,1, 11.9,1,1, 9.047, 10547.152, 300.178, 52759.966 23/05/31,11:28:57,03,11,1, 11.9,1,1, 9.047, 10547.169, 300.164, 52760.026 23/05/31,11:28:57,04,11,1, 11.9,1,1, 9.047, 10547.154, 300.186, 52759.999 23/05/31,11:28:57,05,11,1, 11.9,1,1, 9.047, 10547.168, 300.171, 52760.026 23/05/31,11:28:57,06,11,1, 11.9,1,1, 9.047, 10547.176, 300.180, 52760.039 23/05/31,11:28:57,07,11,1, 11.9,1,1, 9.047, 10547.174, 300.148, 52759.988 23/05/31,11:28:57,08,11,1, 11.9,1,1, 9.047, 10547.184, 300.155, 52760.034 23/05/31,11:28:57,09,11,1, 11.9,1,1, 9.047, 10547.155, 300.153, 52760.036 23/05/31,11:28:57,10,11,1, 11.9,1,1, 9.047, 10547.163, 300.149, 52760.024 23/05/31,11:28:57,11,11,1, 11.9,1,1, 9.047, 10547.130, 300.169, 52760.025 23/05/31,11:28:57,12,11,1, 11.9,1,1, 9.047, 10547.132, 300.167, 52760.077 23/05/31,11:28:57,13,11,1, 11.9,1,1, 9.047, 10547.098, 300.152, 52760.017 23/05/31,11:28:57,14,11,1, 11.9,1,1, 9.047, 10547.119, 300.163, 52760.055 23/05/31,11:28:57,15,11,1, 11.9,1,1, 9.047, 10547.125, 300.151, 52760.033 23/05/31,11:28:57,16,11,1, 11.9,1,1, 9.047, 10547.118, 300.120, 52760.016 23/05/31,11:28:57,17,11,1, 11.9,1,1, 9.047, 10547.126, 300.134, 52760.071 23/05/31,11:28:57,18,11,1, 11.9,1,1, 9.047, 10547.128, 300.119, 52760.056 23/05/31,11:28:57,19,11,1, 11.9,1,1, 9.047, 10547.118, 300.105, 52760.012 23/05/31,11:28:58,00,12,1, 12.0,1,1, 9.047, 10547.112, 300.105, 52760.012 23/05/31,11:28:58,01,12,1, 12.0,1,1, 9.047, 10547.090, 300.093, 52760.076 23/05/31,11:28:58,02,12,1, 12.0,1,1, 9.047, 10547.102, 300.105, 52760.024 23/05/31,11:28:58,03,12,1, 12.0,1,1, 9.047, 10547.078, 300.108, 52760.045 23/05/31,11:28:58,04,12,1, 12.0,1,1, 9.047, 10547.068, 300.097, 52760.102 23/05/31,11:28:58,05,12,1, 12.0,1,1, 9.047, 10547.069, 300.128, 52760.039 23/05/31,11:28:58,06,12,1, 12.0,1,1, 9.047, 10547.041, 300.087, 52760.035 23/05/31,11:28:58,07,12,1, 12.0,1,1, 9.047, 10547.052, 300.081, 52760.038 23/05/31,11:28:58,08,12,1, 12.0,1,1, 9.047, 10547.030, 300.081, 52760.037 23/05/31,11:28:58,09,12,1, 12.0,1,1, 9.047, 10547.036, 300.092, 52759.995 23/05/31,11:28:58,10,12,1, 12.0,1,1, 9.047, 10547.023, 300.090, 52760.039 23/05/31,11:28:58,11,12,1, 12.0,1,1, 9.047, 10547.025, 300.099, 52760.015 23/05/31,11:28:58,12,12,1, 12.0,1,1, 9.047, 10547.035, 300.084, 52760.027 23/05/31,11:28:58,13,12,1, 12.0,1,1, 9.047, 10547.018, 300.094, 52760.025 23/05/31,11:28:58,14,12,1, 12.0,1,1, 9.047, 10546.993, 300.086, 52760.038 23/05/31,11:28:58,15,12,1, 12.0,1,1, 9.047, 10547.009, 300.075, 52760.043 23/05/31,11:28:58,16,12,1, 12.0,1,1, 9.047, 10547.003, 300.060, 52760.007 23/05/31,11:28:58,17,12,1, 12.0,1,1, 9.047, 10546.992, 300.045, 52760.057 23/05/31,11:28:58,18,12,1, 12.0,1,1, 9.047, 10546.986, 300.072, 52760.036 23/05/31,11:28:58,19,12,1, 12.0,1,1, 9.047, 10546.979, 300.072, 52759.987 23/05/31,11:28:59,00,12,1, 12.0,1,1, 9.040, 10546.979, 300.072, 52759.987 23/05/31,11:28:59,01,12,1, 12.0,1,1, 9.040, 10546.950, 300.068, 52760.053 23/05/31,11:28:59,02,12,1, 12.0,1,1, 9.040, 10546.947, 300.059, 52760.045 23/05/31,11:28:59,03,12,1, 12.0,1,1, 9.040, 10546.977, 300.057, 52759.994 23/05/31,11:28:59,04,12,1, 12.0,1,1, 9.040, 10546.953, 300.065, 52760.020 23/05/31,11:28:59,05,12,1, 12.0,1,1, 9.040, 10546.974, 300.060, 52760.004 23/05/31,11:28:59,06,12,1, 12.0,1,1, 9.040, 10546.938, 300.053, 52760.016 23/05/31,11:28:59,07,12,1, 12.0,1,1, 9.040, 10546.930, 300.063, 52760.008 23/05/31,11:28:59,08,12,1, 12.0,1,1, 9.040, 10546.947, 300.045, 52760.044 23/05/31,11:28:59,09,12,1, 12.0,1,1, 9.040, 10546.944, 300.031, 52760.010 23/05/31,11:28:59,10,12,1, 12.0,1,1, 9.040, 10546.933, 300.046, 52760.023 23/05/31,11:28:59,11,12,1, 12.0,1,1, 9.040, 10546.943, 300.025, 52759.995 23/05/31,11:28:59,12,12,1, 12.0,1,1, 9.040, 10546.951, 300.006, 52759.987 23/05/31,11:28:59,13,12,1, 12.0,1,1, 9.040, 10546.942, 300.024, 52759.999 23/05/31,11:28:59,14,12,1, 12.0,1,1, 9.040, 10546.965, 299.997, 52759.992 23/05/31,11:28:59,15,12,1, 12.0,1,1, 9.040, 10546.935, 299.992, 52760.025 23/05/31,11:28:59,16,12,1, 12.0,1,1, 9.040, 10546.936, 299.991, 52760.035 23/05/31,11:28:59,17,12,1, 12.0,1,1, 9.040, 10546.938, 299.994, 52759.988 23/05/31,11:28:59,18,12,1, 12.0,1,1, 9.040, 10546.926, 299.964, 52760.012 23/05/31,11:28:59,19,12,1, 12.0,1,1, 9.040, 10546.928, 299.990, 52760.010 23/05/31,11:29:00,00,11,1, 11.8,1,1, 9.042, 10546.920, 299.990, 52760.010 23/05/31,11:29:00,01,11,1, 11.8,1,1, 9.042, 10546.935, 299.997, 52760.043 23/05/31,11:29:00,02,11,1, 11.8,1,1, 9.042, 10546.936, 299.982, 52760.004 23/05/31,11:29:00,03,11,1, 11.8,1,1, 9.042, 10546.867, 299.991, 52759.957 23/05/31,11:29:00,04,11,1, 11.8,1,1, 9.042, 10546.859, 300.005, 52759.994 23/05/31,11:29:00,05,11,1, 11.8,1,1, 9.042, 10546.898, 300.017, 52759.996 23/05/31,11:29:00,06,11,1, 11.8,1,1, 9.042, 10546.885, 300.001, 52759.978 23/05/31,11:29:00,07,11,1, 11.8,1,1, 9.042, 10546.868, 299.993, 52760.027 23/05/31,11:29:00,08,11,1, 11.8,1,1, 9.042, 10546.865, 300.011, 52760.015 23/05/31,11:29:00,09,11,1, 11.8,1,1, 9.042, 10546.848, 300.012, 52760.013 23/05/31,11:29:00,10,11,1, 11.8,1,1, 9.042, 10546.833, 299.999, 52760.040 23/05/31,11:29:00,11,11,1, 11.8,1,1, 9.042, 10546.834, 300.005, 52759.989 23/05/31,11:29:00,12,11,1, 11.8,1,1, 9.042, 10546.845, 300.011, 52759.994 23/05/31,11:29:00,13,11,1, 11.8,1,1, 9.042, 10546.833, 299.992, 52759.997 23/05/31,11:29:00,14,11,1, 11.8,1,1, 9.042, 10546.833, 299.998, 52760.027 23/05/31,11:29:00,15,11,1, 11.8,1,1, 9.042, 10546.819, 300.028, 52760.000 23/05/31,11:29:00,16,11,1, 11.8,1,1, 9.042, 10546.813, 299.978, 52759.987 23/05/31,11:29:00,17,11,1, 11.8,1,1, 9.042, 10546.835, 299.979, 52760.000 23/05/31,11:29:00,18,11,1, 11.8,1,1, 9.042, 10546.825, 299.982, 52760.001 23/05/31,11:29:00,19,11,1, 11.8,1,1, 9.042, 10546.798, 299.995, 52760.031 23/05/31,11:29:01,00,11,1, 11.9,1,1, 9.047, 10546.795, 299.995, 52760.031 23/05/31,11:29:01,01,11,1, 11.9,1,1, 9.047, 10546.843, 300.002, 52760.038 23/05/31,11:29:01,02,11,1, 11.9,1,1, 9.047, 10546.817, 299.970, 52759.993 23/05/31,11:29:01,03,11,1, 11.9,1,1, 9.047, 10546.827, 299.953, 52759.933 23/05/31,11:29:01,04,11,1, 11.9,1,1, 9.047, 10546.823, 299.956, 52760.067 23/05/31,11:29:01,05,11,1, 11.9,1,1, 9.047, 10546.826, 299.956, 52760.023 23/05/31,11:29:01,06,11,1, 11.9,1,1, 9.047, 10546.801, 299.950, 52760.022 23/05/31,11:29:01,07,11,1, 11.9,1,1, 9.047, 10546.821, 299.962, 52759.969 23/05/31,11:29:01,08,11,1, 11.9,1,1, 9.047, 10546.789, 299.969, 52759.984 23/05/31,11:29:01,09,11,1, 11.9,1,1, 9.047, 10546.810, 299.961, 52759.993 23/05/31,11:29:01,10,11,1, 11.9,1,1, 9.047, 10546.797, 299.961, 52760.008 23/05/31,11:29:01,11,11,1, 11.9,1,1, 9.047, 10546.792, 299.924, 52760.021 23/05/31,11:29:01,12,11,1, 11.9,1,1, 9.047, 10546.789, 299.927, 52760.016 23/05/31,11:29:01,13,11,1, 11.9,1,1, 9.047, 10546.794, 299.918, 52759.969 23/05/31,11:29:01,14,11,1, 11.9,1,1, 9.047, 10546.812, 299.924, 52759.981 23/05/31,11:29:01,15,11,1, 11.9,1,1, 9.047, 10546.808, 299.905, 52760.005 23/05/31,11:29:01,16,11,1, 11.9,1,1, 9.047, 10546.815, 299.901, 52760.026 23/05/31,11:29:01,17,11,1, 11.9,1,1, 9.047, 10546.831, 299.917, 52760.014 23/05/31,11:29:01,18,11,1, 11.9,1,1, 9.047, 10546.797, 299.918, 52759.938 23/05/31,11:29:01,19,11,1, 11.9,1,1, 9.047, 10546.820, 299.897, 52760.002 23/05/31,11:29:02,00,11,1, 11.9,1,1, 9.046, 10546.812, 299.897, 52760.002 23/05/31,11:29:02,01,11,1, 11.9,1,1, 9.046, 10546.792, 299.881, 52760.017 23/05/31,11:29:02,02,11,1, 11.9,1,1, 9.046, 10546.758, 299.890, 52760.013 23/05/31,11:29:02,03,11,1, 11.9,1,1, 9.046, 10546.772, 299.917, 52760.034 23/05/31,11:29:02,04,11,1, 11.9,1,1, 9.046, 10546.731, 299.892, 52760.019 23/05/31,11:29:02,05,11,1, 11.9,1,1, 9.046, 10546.745, 299.899, 52760.043 23/05/31,11:29:02,06,11,1, 11.9,1,1, 9.046, 10546.711, 299.915, 52760.035 23/05/31,11:29:02,07,11,1, 11.9,1,1, 9.046, 10546.695, 299.892, 52760.042 23/05/31,11:29:02,08,11,1, 11.9,1,1, 9.046, 10546.706, 299.899, 52759.971 23/05/31,11:29:02,09,11,1, 11.9,1,1, 9.046, 10546.687, 299.900, 52760.023 23/05/31,11:29:02,10,11,1, 11.9,1,1, 9.046, 10546.670, 299.895, 52760.015 23/05/31,11:29:02,11,11,1, 11.9,1,1, 9.046, 10546.683, 299.865, 52759.997 23/05/31,11:29:02,12,11,1, 11.9,1,1, 9.046, 10546.672, 299.873, 52760.009 23/05/31,11:29:02,13,11,1, 11.9,1,1, 9.046, 10546.663, 299.876, 52760.010 23/05/31,11:29:02,14,11,1, 11.9,1,1, 9.046, 10546.712, 299.865, 52760.029 23/05/31,11:29:02,15,11,1, 11.9,1,1, 9.046, 10546.682, 299.855, 52760.000 23/05/31,11:29:02,16,11,1, 11.9,1,1, 9.046, 10546.682, 299.864, 52759.982 23/05/31,11:29:02,17,11,1, 11.9,1,1, 9.046, 10546.663, 299.857, 52760.007 23/05/31,11:29:02,18,11,1, 11.9,1,1, 9.046, 10546.671, 299.824, 52760.037 23/05/31,11:29:02,19,11,1, 11.9,1,1, 9.046, 10546.651, 299.842, 52760.032 23/05/31,11:29:03,00,11,1, 11.8,1,1, 9.045, 10546.645, 299.842, 52760.032 23/05/31,11:29:03,01,11,1, 11.8,1,1, 9.045, 10546.655, 299.854, 52759.997 23/05/31,11:29:03,02,11,1, 11.8,1,1, 9.045, 10546.653, 299.839, 52760.011 23/05/31,11:29:03,03,11,1, 11.8,1,1, 9.045, 10546.640, 299.837, 52759.946 23/05/31,11:29:03,04,11,1, 11.8,1,1, 9.045, 10546.643, 299.816, 52760.036 23/05/31,11:29:03,05,11,1, 11.8,1,1, 9.045, 10546.654, 299.832, 52759.982 23/05/31,11:29:03,06,11,1, 11.8,1,1, 9.045, 10546.640, 299.821, 52760.004 23/05/31,11:29:03,07,11,1, 11.8,1,1, 9.045, 10546.630, 299.810, 52760.038 23/05/31,11:29:03,08,11,1, 11.8,1,1, 9.045, 10546.585, 299.840, 52760.012 23/05/31,11:29:03,09,11,1, 11.8,1,1, 9.045, 10546.571, 299.811, 52760.031 23/05/31,11:29:03,10,11,1, 11.8,1,1, 9.045, 10546.547, 299.789, 52760.026 23/05/31,11:29:03,11,11,1, 11.8,1,1, 9.045, 10546.547, 299.802, 52760.028 23/05/31,11:29:03,12,11,1, 11.8,1,1, 9.045, 10546.523, 299.795, 52760.027 23/05/31,11:29:03,13,11,1, 11.8,1,1, 9.045, 10546.511, 299.791, 52760.034 23/05/31,11:29:03,14,11,1, 11.8,1,1, 9.045, 10546.507, 299.798, 52760.061 23/05/31,11:29:03,15,11,1, 11.8,1,1, 9.045, 10546.525, 299.787, 52760.023 23/05/31,11:29:03,16,11,1, 11.8,1,1, 9.045, 10546.511, 299.766, 52760.063 23/05/31,11:29:03,17,11,1, 11.8,1,1, 9.045, 10546.506, 299.785, 52760.019 23/05/31,11:29:03,18,11,1, 11.8,1,1, 9.045, 10546.494, 299.791, 52760.044 23/05/31,11:29:03,19,11,1, 11.8,1,1, 9.045, 10546.511, 299.797, 52760.055 23/05/31,11:29:04,00,10,1, 11.9,1,1, 9.046, 10546.503, 299.797, 52760.055 23/05/31,11:29:04,01,10,1, 11.9,1,1, 9.046, 10546.493, 299.784, 52760.017 23/05/31,11:29:04,02,10,1, 11.9,1,1, 9.046, 10546.488, 299.802, 52760.053 23/05/31,11:29:04,03,10,1, 11.9,1,1, 9.046, 10546.480, 299.784, 52760.083 23/05/31,11:29:04,04,10,1, 11.9,1,1, 9.046, 10546.455, 299.799, 52760.058 23/05/31,11:29:04,05,10,1, 11.9,1,1, 9.046, 10546.458, 299.792, 52760.078 23/05/31,11:29:04,06,10,1, 11.9,1,1, 9.046, 10546.434, 299.804, 52760.049 23/05/31,11:29:04,07,10,1, 11.9,1,1, 9.046, 10546.478, 299.799, 52759.907 23/05/31,11:29:04,08,10,1, 11.9,1,1, 9.046, 10546.453, 299.806, 52760.032 23/05/31,11:29:04,09,10,1, 11.9,1,1, 9.046, 10546.441, 299.794, 52760.019 23/05/31,11:29:04,10,10,1, 11.9,1,1, 9.046, 10546.420, 299.783, 52760.040 23/05/31,11:29:04,11,10,1, 11.9,1,1, 9.046, 10546.424, 299.778, 52760.062 23/05/31,11:29:04,12,10,1, 11.9,1,1, 9.046, 10546.397, 299.788, 52760.074 23/05/31,11:29:04,13,10,1, 11.9,1,1, 9.046, 10546.380, 299.771, 52760.063 23/05/31,11:29:04,14,10,1, 11.9,1,1, 9.046, 10546.368, 299.783, 52760.085 23/05/31,11:29:04,15,10,1, 11.9,1,1, 9.046, 10546.374, 299.787, 52760.055 23/05/31,11:29:04,16,10,1, 11.9,1,1, 9.046, 10546.356, 299.762, 52760.070 23/05/31,11:29:04,17,10,1, 11.9,1,1, 9.046, 10546.355, 299.753, 52760.075 23/05/31,11:29:04,18,10,1, 11.9,1,1, 9.046, 10546.334, 299.727, 52760.082 23/05/31,11:29:04,19,10,1, 11.9,1,1, 9.046, 10546.354, 299.752, 52760.083 23/05/31,11:29:05,00,10,1, 11.9,1,1, 9.050, 10546.353, 299.752, 52760.083 23/05/31,11:29:05,01,10,1, 11.9,1,1, 9.050, 10546.347, 299.716, 52760.037 23/05/31,11:29:05,02,10,1, 11.9,1,1, 9.050, 10546.346, 299.725, 52760.064 23/05/31,11:29:05,03,10,1, 11.9,1,1, 9.050, 10546.379, 299.722, 52760.046 23/05/31,11:29:05,04,10,1, 11.9,1,1, 9.050, 10546.373, 299.697, 52760.067 23/05/31,11:29:05,05,10,1, 11.9,1,1, 9.050, 10546.343, 299.712, 52760.086 23/05/31,11:29:05,06,10,1, 11.9,1,1, 9.050, 10546.356, 299.696, 52760.046 23/05/31,11:29:05,07,10,1, 11.9,1,1, 9.050, 10546.344, 299.704, 52760.071 23/05/31,11:29:05,08,10,1, 11.9,1,1, 9.050, 10546.348, 299.692, 52760.026 23/05/31,11:29:05,09,10,1, 11.9,1,1, 9.050, 10546.331, 299.686, 52760.061 23/05/31,11:29:05,10,10,1, 11.9,1,1, 9.050, 10546.370, 299.675, 52760.074 23/05/31,11:29:05,11,10,1, 11.9,1,1, 9.050, 10546.350, 299.680, 52760.058 23/05/31,11:29:05,12,10,1, 11.9,1,1, 9.050, 10546.348, 299.666, 52760.055 23/05/31,11:29:05,13,10,1, 11.9,1,1, 9.050, 10546.327, 299.645, 52760.077 23/05/31,11:29:05,14,10,1, 11.9,1,1, 9.050, 10546.308, 299.654, 52760.067 23/05/31,11:29:05,15,10,1, 11.9,1,1, 9.050, 10546.304, 299.685, 52760.036 23/05/31,11:29:05,16,10,1, 11.9,1,1, 9.050, 10546.301, 299.675, 52760.041 23/05/31,11:29:05,17,10,1, 11.9,1,1, 9.050, 10546.293, 299.652, 52760.047 23/05/31,11:29:05,18,10,1, 11.9,1,1, 9.050, 10546.284, 299.660, 52760.068 23/05/31,11:29:05,19,10,1, 11.9,1,1, 9.050, 10546.274, 299.655, 52760.057 23/05/31,11:29:06,00,12,1, 11.9,1,1, 9.046, 10546.269, 299.655, 52760.057 23/05/31,11:29:06,01,12,1, 11.9,1,1, 9.046, 10546.267, 299.668, 52760.071 23/05/31,11:29:06,02,12,1, 11.9,1,1, 9.046, 10546.254, 299.659, 52760.022 23/05/31,11:29:06,03,12,1, 11.9,1,1, 9.046, 10546.222, 299.664, 52760.091 23/05/31,11:29:06,04,12,1, 11.9,1,1, 9.046, 10546.224, 299.652, 52760.041 23/05/31,11:29:06,05,12,1, 11.9,1,1, 9.046, 10546.223, 299.639, 52760.043 23/05/31,11:29:06,06,12,1, 11.9,1,1, 9.046, 10546.227, 299.624, 52760.080 23/05/31,11:29:06,07,12,1, 11.9,1,1, 9.046, 10546.241, 299.649, 52760.071 23/05/31,11:29:06,08,12,1, 11.9,1,1, 9.046, 10546.234, 299.639, 52760.061 23/05/31,11:29:06,09,12,1, 11.9,1,1, 9.046, 10546.223, 299.647, 52760.077 23/05/31,11:29:06,10,12,1, 11.9,1,1, 9.046, 10546.206, 299.628, 52760.057 23/05/31,11:29:06,11,12,1, 11.9,1,1, 9.046, 10546.185, 299.657, 52760.039 23/05/31,11:29:06,12,12,1, 11.9,1,1, 9.046, 10546.162, 299.643, 52760.054 23/05/31,11:29:06,13,12,1, 11.9,1,1, 9.046, 10546.165, 299.650, 52760.067 23/05/31,11:29:06,14,12,1, 11.9,1,1, 9.046, 10546.157, 299.634, 52760.055 23/05/31,11:29:06,15,12,1, 11.9,1,1, 9.046, 10546.169, 299.608, 52760.054 23/05/31,11:29:06,16,12,1, 11.9,1,1, 9.046, 10546.155, 299.635, 52760.051 23/05/31,11:29:06,17,12,1, 11.9,1,1, 9.046, 10546.149, 299.607, 52760.058 23/05/31,11:29:06,18,12,1, 11.9,1,1, 9.046, 10546.137, 299.604, 52760.047 23/05/31,11:29:06,19,12,1, 11.9,1,1, 9.046, 10546.154, 299.610, 52760.069 23/05/31,11:29:07,00,11,1, 11.9,1,1, 9.044, 10546.153, 299.610, 52760.069 23/05/31,11:29:07,01,11,1, 11.9,1,1, 9.044, 10546.135, 299.566, 52760.013 23/05/31,11:29:07,02,11,1, 11.9,1,1, 9.044, 10546.124, 299.591, 52760.072 23/05/31,11:29:07,03,11,1, 11.9,1,1, 9.044, 10546.122, 299.592, 52760.062 23/05/31,11:29:07,04,11,1, 11.9,1,1, 9.044, 10546.094, 299.579, 52760.075 23/05/31,11:29:07,05,11,1, 11.9,1,1, 9.044, 10546.085, 299.555, 52760.107 23/05/31,11:29:07,06,11,1, 11.9,1,1, 9.044, 10546.074, 299.546, 52760.080 23/05/31,11:29:07,07,11,1, 11.9,1,1, 9.044, 10546.033, 299.558, 52760.081 23/05/31,11:29:07,08,11,1, 11.9,1,1, 9.044, 10546.020, 299.534, 52760.081 23/05/31,11:29:07,09,11,1, 11.9,1,1, 9.044, 10546.046, 299.558, 52760.133 23/05/31,11:29:07,10,11,1, 11.9,1,1, 9.044, 10546.006, 299.532, 52760.055 23/05/31,11:29:07,11,11,1, 11.9,1,1, 9.044, 10546.011, 299.561, 52760.080 23/05/31,11:29:07,12,11,1, 11.9,1,1, 9.044, 10546.038, 299.532, 52760.078 23/05/31,11:29:07,13,11,1, 11.9,1,1, 9.044, 10546.053, 299.524, 52760.064 23/05/31,11:29:07,14,11,1, 11.9,1,1, 9.044, 10546.030, 299.527, 52760.066 23/05/31,11:29:07,15,11,1, 11.9,1,1, 9.044, 10546.035, 299.531, 52760.071 23/05/31,11:29:07,16,11,1, 11.9,1,1, 9.044, 10546.015, 299.516, 52760.051 23/05/31,11:29:07,17,11,1, 11.9,1,1, 9.044, 10546.003, 299.498, 52760.113 23/05/31,11:29:07,18,11,1, 11.9,1,1, 9.044, 10546.002, 299.514, 52760.073 23/05/31,11:29:07,19,11,1, 11.9,1,1, 9.044, 10545.999, 299.477, 52760.064 23/05/31,11:29:08,00,11,1, 11.9,1,1, 9.043, 10545.994, 299.477, 52760.064 23/05/31,11:29:08,01,11,1, 11.9,1,1, 9.043, 10545.992, 299.484, 52760.104 23/05/31,11:29:08,02,11,1, 11.9,1,1, 9.043, 10545.984, 299.486, 52760.087 23/05/31,11:29:08,03,11,1, 11.9,1,1, 9.043, 10546.004, 299.474, 52760.041 23/05/31,11:29:08,04,11,1, 11.9,1,1, 9.043, 10545.961, 299.479, 52760.097 23/05/31,11:29:08,05,11,1, 11.9,1,1, 9.043, 10545.965, 299.474, 52760.065 23/05/31,11:29:08,06,11,1, 11.9,1,1, 9.043, 10545.991, 299.471, 52760.066 23/05/31,11:29:08,07,11,1, 11.9,1,1, 9.043, 10545.997, 299.459, 52760.099 23/05/31,11:29:08,08,11,1, 11.9,1,1, 9.043, 10545.959, 299.461, 52760.060 23/05/31,11:29:08,09,11,1, 11.9,1,1, 9.043, 10545.942, 299.449, 52760.098 23/05/31,11:29:08,10,11,1, 11.9,1,1, 9.043, 10545.959, 299.440, 52760.071 23/05/31,11:29:08,11,11,1, 11.9,1,1, 9.043, 10545.972, 299.433, 52760.049 23/05/31,11:29:08,12,11,1, 11.9,1,1, 9.043, 10545.942, 299.409, 52760.030 23/05/31,11:29:08,13,11,1, 11.9,1,1, 9.043, 10545.932, 299.392, 52760.007 23/05/31,11:29:08,14,11,1, 11.9,1,1, 9.043, 10545.939, 299.393, 52760.060 23/05/31,11:29:08,15,11,1, 11.9,1,1, 9.043, 10545.941, 299.380, 52760.047 23/05/31,11:29:08,16,11,1, 11.9,1,1, 9.043, 10545.941, 299.395, 52760.032 23/05/31,11:29:08,17,11,1, 11.9,1,1, 9.043, 10545.925, 299.398, 52760.027 23/05/31,11:29:08,18,11,1, 11.9,1,1, 9.043, 10545.938, 299.395, 52760.066 23/05/31,11:29:08,19,11,1, 11.9,1,1, 9.043, 10545.914, 299.375, 52760.036 23/05/31,11:29:09,00,10,1, 11.9,1,1, 9.047, 10545.911, 299.375, 52760.036 23/05/31,11:29:09,01,10,1, 11.9,1,1, 9.047, 10545.941, 299.377, 52760.078 23/05/31,11:29:09,02,10,1, 11.9,1,1, 9.047, 10545.924, 299.353, 52760.069 23/05/31,11:29:09,03,10,1, 11.9,1,1, 9.047, 10545.903, 299.372, 52760.070 23/05/31,11:29:09,04,10,1, 11.9,1,1, 9.047, 10545.901, 299.362, 52760.061 23/05/31,11:29:09,05,10,1, 11.9,1,1, 9.047, 10545.885, 299.349, 52760.047 23/05/31,11:29:09,06,10,1, 11.9,1,1, 9.047, 10545.881, 299.337, 52760.040 23/05/31,11:29:09,07,10,1, 11.9,1,1, 9.047, 10545.881, 299.343, 52760.071 23/05/31,11:29:09,08,10,1, 11.9,1,1, 9.047, 10545.873, 299.332, 52760.079 23/05/31,11:29:09,09,10,1, 11.9,1,1, 9.047, 10545.898, 299.329, 52760.076 23/05/31,11:29:09,10,10,1, 11.9,1,1, 9.047, 10545.830, 299.317, 52760.067 23/05/31,11:29:09,11,10,1, 11.9,1,1, 9.047, 10545.857, 299.302, 52760.037 23/05/31,11:29:09,12,10,1, 11.9,1,1, 9.047, 10545.873, 299.294, 52759.874 23/05/31,11:29:09,13,10,1, 11.9,1,1, 9.047, 10545.856, 299.290, 52760.061 23/05/31,11:29:09,14,10,1, 11.9,1,1, 9.047, 10545.842, 299.292, 52760.040 23/05/31,11:29:09,15,10,1, 11.9,1,1, 9.047, 10545.855, 299.290, 52760.059 23/05/31,11:29:09,16,10,1, 11.9,1,1, 9.047, 10545.863, 299.287, 52760.071 23/05/31,11:29:09,17,10,1, 11.9,1,1, 9.047, 10545.850, 299.270, 52760.077 23/05/31,11:29:09,18,10,1, 11.9,1,1, 9.047, 10545.831, 299.241, 52760.030 23/05/31,11:29:09,19,10,1, 11.9,1,1, 9.047, 10545.820, 299.252, 52760.027 23/05/31,11:29:10,00,10,1, 11.9,1,1, 9.042, 10545.819, 299.252, 52760.027 23/05/31,11:29:10,01,10,1, 11.9,1,1, 9.042, 10545.830, 299.248, 52760.064 23/05/31,11:29:10,02,10,1, 11.9,1,1, 9.042, 10545.848, 299.231, 52760.147 23/05/31,11:29:10,03,10,1, 11.9,1,1, 9.042, 10545.767, 299.210, 52760.028 23/05/31,11:29:10,04,10,1, 11.9,1,1, 9.042, 10545.808, 299.222, 52760.075 23/05/31,11:29:10,05,10,1, 11.9,1,1, 9.042, 10545.788, 299.214, 52760.045 23/05/31,11:29:10,06,10,1, 11.9,1,1, 9.042, 10545.757, 299.201, 52760.038 23/05/31,11:29:10,07,10,1, 11.9,1,1, 9.042, 10545.794, 299.172, 52760.045 23/05/31,11:29:10,08,10,1, 11.9,1,1, 9.042, 10545.787, 299.195, 52759.990 23/05/31,11:29:10,09,10,1, 11.9,1,1, 9.042, 10545.789, 299.154, 52760.024 23/05/31,11:29:10,10,10,1, 11.9,1,1, 9.042, 10545.778, 299.174, 52760.037 23/05/31,11:29:10,11,10,1, 11.9,1,1, 9.042, 10545.777, 299.167, 52760.070 23/05/31,11:29:10,12,10,1, 11.9,1,1, 9.042, 10545.798, 299.149, 52760.035 23/05/31,11:29:10,13,10,1, 11.9,1,1, 9.042, 10545.795, 299.134, 52760.040 23/05/31,11:29:10,14,10,1, 11.9,1,1, 9.042, 10545.773, 299.137, 52760.033 23/05/31,11:29:10,15,10,1, 11.9,1,1, 9.042, 10545.791, 299.134, 52760.045 23/05/31,11:29:10,16,10,1, 11.9,1,1, 9.042, 10545.790, 299.127, 52760.022 23/05/31,11:29:10,17,10,1, 11.9,1,1, 9.042, 10545.782, 299.125, 52760.028 23/05/31,11:29:10,18,10,1, 11.9,1,1, 9.042, 10545.796, 299.118, 52760.045 23/05/31,11:29:10,19,10,1, 11.9,1,1, 9.042, 10545.784, 299.126, 52760.001 23/05/31,11:29:11,00,10,1, 11.8,1,1, 9.046, 10545.777, 299.126, 52760.001 23/05/31,11:29:11,01,10,1, 11.8,1,1, 9.046, 10545.783, 299.110, 52760.063 23/05/31,11:29:11,02,10,1, 11.8,1,1, 9.046, 10545.791, 299.092, 52760.038 23/05/31,11:29:11,03,10,1, 11.8,1,1, 9.046, 10545.789, 299.075, 52759.984 23/05/31,11:29:11,04,10,1, 11.8,1,1, 9.046, 10545.777, 299.085, 52760.043 23/05/31,11:29:11,05,10,1, 11.8,1,1, 9.046, 10545.784, 299.078, 52760.006 23/05/31,11:29:11,06,10,1, 11.8,1,1, 9.046, 10545.777, 299.054, 52760.002 23/05/31,11:29:11,07,10,1, 11.8,1,1, 9.046, 10545.749, 299.063, 52760.046 23/05/31,11:29:11,08,10,1, 11.8,1,1, 9.046, 10545.748, 299.037, 52760.008 23/05/31,11:29:11,09,10,1, 11.8,1,1, 9.046, 10545.773, 299.055, 52760.046 23/05/31,11:29:11,10,10,1, 11.8,1,1, 9.046, 10545.765, 299.045, 52760.051 23/05/31,11:29:11,11,10,1, 11.8,1,1, 9.046, 10545.762, 299.015, 52759.993 23/05/31,11:29:11,12,10,1, 11.8,1,1, 9.046, 10545.762, 299.018, 52760.075 23/05/31,11:29:11,13,10,1, 11.8,1,1, 9.046, 10545.741, 298.999, 52760.038 23/05/31,11:29:11,14,10,1, 11.8,1,1, 9.046, 10545.751, 298.974, 52760.043 23/05/31,11:29:11,15,10,1, 11.8,1,1, 9.046, 10545.739, 298.983, 52760.040 23/05/31,11:29:11,16,10,1, 11.8,1,1, 9.046, 10545.744, 298.986, 52760.018 23/05/31,11:29:11,17,10,1, 11.8,1,1, 9.046, 10545.732, 298.953, 52760.003 23/05/31,11:29:11,18,10,1, 11.8,1,1, 9.046, 10545.758, 298.972, 52760.129 23/05/31,11:29:11,19,10,1, 11.8,1,1, 9.046, 10545.730, 298.970, 52760.075 23/05/31,11:29:12,00,10,1, 12.0,1,1, 9.047, 10545.727, 298.970, 52760.075 23/05/31,11:29:12,01,10,1, 12.0,1,1, 9.047, 10545.705, 298.933, 52760.069 23/05/31,11:29:12,02,10,1, 12.0,1,1, 9.047, 10545.716, 298.935, 52760.030 23/05/31,11:29:12,03,10,1, 12.0,1,1, 9.047, 10545.706, 298.943, 52760.115 23/05/31,11:29:12,04,10,1, 12.0,1,1, 9.047, 10545.722, 298.926, 52759.929 23/05/31,11:29:12,05,10,1, 12.0,1,1, 9.047, 10545.725, 298.927, 52759.939 23/05/31,11:29:12,06,10,1, 12.0,1,1, 9.047, 10545.719, 298.903, 52759.957 23/05/31,11:29:12,07,10,1, 12.0,1,1, 9.047, 10545.704, 298.903, 52759.945 23/05/31,11:29:12,08,10,1, 12.0,1,1, 9.047, 10545.704, 298.929, 52760.009 23/05/31,11:29:12,09,10,1, 12.0,1,1, 9.047, 10545.668, 298.901, 52759.998 23/05/31,11:29:12,10,10,1, 12.0,1,1, 9.047, 10545.691, 298.880, 52760.039 23/05/31,11:29:12,11,10,1, 12.0,1,1, 9.047, 10545.692, 298.882, 52759.989 23/05/31,11:29:12,12,10,1, 12.0,1,1, 9.047, 10545.653, 298.854, 52759.981 23/05/31,11:29:12,13,10,1, 12.0,1,1, 9.047, 10545.650, 298.864, 52759.970 23/05/31,11:29:12,14,10,1, 12.0,1,1, 9.047, 10545.669, 298.864, 52760.016 23/05/31,11:29:12,15,10,1, 12.0,1,1, 9.047, 10545.672, 298.835, 52760.025 23/05/31,11:29:12,16,10,1, 12.0,1,1, 9.047, 10545.664, 298.836, 52759.974 23/05/31,11:29:12,17,10,1, 12.0,1,1, 9.047, 10545.649, 298.812, 52759.981 23/05/31,11:29:12,18,10,1, 12.0,1,1, 9.047, 10545.642, 298.804, 52759.992 23/05/31,11:29:12,19,10,1, 12.0,1,1, 9.047, 10545.627, 298.826, 52759.977 23/05/31,11:29:13,00,11,1, 11.9,1,1, 9.045, 10545.627, 298.826, 52759.977 23/05/31,11:29:13,01,11,1, 11.9,1,1, 9.045, 10545.637, 298.825, 52759.995 23/05/31,11:29:13,02,11,1, 11.9,1,1, 9.045, 10545.622, 298.799, 52759.973 23/05/31,11:29:13,03,11,1, 11.9,1,1, 9.045, 10545.652, 298.801, 52759.969 23/05/31,11:29:13,04,11,1, 11.9,1,1, 9.045, 10545.622, 298.793, 52759.969 23/05/31,11:29:13,05,11,1, 11.9,1,1, 9.045, 10545.617, 298.762, 52759.980 23/05/31,11:29:13,06,11,1, 11.9,1,1, 9.045, 10545.632, 298.758, 52759.956 23/05/31,11:29:13,07,11,1, 11.9,1,1, 9.045, 10545.606, 298.763, 52760.034 23/05/31,11:29:13,08,11,1, 11.9,1,1, 9.045, 10545.614, 298.767, 52759.977 23/05/31,11:29:13,09,11,1, 11.9,1,1, 9.045, 10545.612, 298.778, 52760.002 23/05/31,11:29:13,10,11,1, 11.9,1,1, 9.045, 10545.629, 298.755, 52759.975 23/05/31,11:29:13,11,11,1, 11.9,1,1, 9.045, 10545.596, 298.750, 52759.991 23/05/31,11:29:13,12,11,1, 11.9,1,1, 9.045, 10545.631, 298.725, 52759.997 23/05/31,11:29:13,13,11,1, 11.9,1,1, 9.045, 10545.605, 298.756, 52760.002 23/05/31,11:29:13,14,11,1, 11.9,1,1, 9.045, 10545.598, 298.732, 52759.963 23/05/31,11:29:13,15,11,1, 11.9,1,1, 9.045, 10545.596, 298.705, 52759.953 23/05/31,11:29:13,16,11,1, 11.9,1,1, 9.045, 10545.579, 298.719, 52759.975 23/05/31,11:29:13,17,11,1, 11.9,1,1, 9.045, 10545.579, 298.730, 52759.961 23/05/31,11:29:13,18,11,1, 11.9,1,1, 9.045, 10545.593, 298.689, 52759.956 23/05/31,11:29:13,19,11,1, 11.9,1,1, 9.045, 10545.590, 298.681, 52759.967 23/05/31,11:29:14,00,10,1, 11.9,1,1, 9.044, 10545.585, 298.681, 52759.967 23/05/31,11:29:14,01,10,1, 11.9,1,1, 9.044, 10545.568, 298.675, 52759.935 23/05/31,11:29:14,02,10,1, 11.9,1,1, 9.044, 10545.550, 298.671, 52759.948 23/05/31,11:29:14,03,10,1, 11.9,1,1, 9.044, 10545.541, 298.683, 52759.948 23/05/31,11:29:14,04,10,1, 11.9,1,1, 9.044, 10545.570, 298.652, 52760.000 23/05/31,11:29:14,05,10,1, 11.9,1,1, 9.044, 10545.565, 298.665, 52759.971 23/05/31,11:29:14,06,10,1, 11.9,1,1, 9.044, 10545.562, 298.655, 52759.937 23/05/31,11:29:14,07,10,1, 11.9,1,1, 9.044, 10545.540, 298.662, 52759.992 23/05/31,11:29:14,08,10,1, 11.9,1,1, 9.044, 10545.543, 298.649, 52759.933 23/05/31,11:29:14,09,10,1, 11.9,1,1, 9.044, 10545.507, 298.657, 52759.958 23/05/31,11:29:14,10,10,1, 11.9,1,1, 9.044, 10545.513, 298.656, 52759.975 23/05/31,11:29:14,11,10,1, 11.9,1,1, 9.044, 10545.527, 298.620, 52759.967 23/05/31,11:29:14,12,10,1, 11.9,1,1, 9.044, 10545.495, 298.631, 52759.994 23/05/31,11:29:14,13,10,1, 11.9,1,1, 9.044, 10545.515, 298.647, 52759.941 23/05/31,11:29:14,14,10,1, 11.9,1,1, 9.044, 10545.502, 298.611, 52759.973 23/05/31,11:29:14,15,10,1, 11.9,1,1, 9.044, 10545.509, 298.621, 52760.001 23/05/31,11:29:14,16,10,1, 11.9,1,1, 9.044, 10545.476, 298.600, 52759.946 23/05/31,11:29:14,17,10,1, 11.9,1,1, 9.044, 10545.478, 298.590, 52759.983 23/05/31,11:29:14,18,10,1, 11.9,1,1, 9.044, 10545.484, 298.608, 52759.940 23/05/31,11:29:14,19,10,1, 11.9,1,1, 9.044, 10545.477, 298.611, 52760.002 23/05/31,11:29:15,00,10,1, 11.9,1,1, 9.045, 10545.477, 298.611, 52760.002 23/05/31,11:29:15,01,10,1, 11.9,1,1, 9.045, 10545.450, 298.598, 52759.966 23/05/31,11:29:15,02,10,1, 11.9,1,1, 9.045, 10545.468, 298.581, 52759.857 23/05/31,11:29:15,03,10,1, 11.9,1,1, 9.045, 10545.476, 298.565, 52759.986 23/05/31,11:29:15,04,10,1, 11.9,1,1, 9.045, 10545.482, 298.576, 52759.962 23/05/31,11:29:15,05,10,1, 11.9,1,1, 9.045, 10545.442, 298.582, 52759.987 23/05/31,11:29:15,06,10,1, 11.9,1,1, 9.045, 10545.430, 298.558, 52759.956 23/05/31,11:29:15,07,10,1, 11.9,1,1, 9.045, 10545.426, 298.599, 52759.968 23/05/31,11:29:15,08,10,1, 11.9,1,1, 9.045, 10545.442, 298.576, 52759.971 23/05/31,11:29:15,09,10,1, 11.9,1,1, 9.045, 10545.412, 298.573, 52759.931 23/05/31,11:29:15,10,10,1, 11.9,1,1, 9.045, 10545.421, 298.572, 52759.964 23/05/31,11:29:15,11,10,1, 11.9,1,1, 9.045, 10545.397, 298.549, 52759.974 23/05/31,11:29:15,12,10,1, 11.9,1,1, 9.045, 10545.390, 298.566, 52759.963 23/05/31,11:29:15,13,10,1, 11.9,1,1, 9.045, 10545.421, 298.570, 52759.927 23/05/31,11:29:15,14,10,1, 11.9,1,1, 9.045, 10545.397, 298.559, 52759.948 23/05/31,11:29:15,15,10,1, 11.9,1,1, 9.045, 10545.414, 298.554, 52759.960 23/05/31,11:29:15,16,10,1, 11.9,1,1, 9.045, 10545.400, 298.545, 52759.971 23/05/31,11:29:15,17,10,1, 11.9,1,1, 9.045, 10545.345, 298.555, 52759.969 23/05/31,11:29:15,18,10,1, 11.9,1,1, 9.045, 10545.389, 298.527, 52759.944 23/05/31,11:29:15,19,10,1, 11.9,1,1, 9.045, 10545.373, 298.532, 52759.973 23/05/31,11:29:16,00,11,1, 12.0,1,1, 9.043, 10545.368, 298.532, 52759.973 23/05/31,11:29:16,01,11,1, 12.0,1,1, 9.043, 10545.372, 298.517, 52759.981 23/05/31,11:29:16,02,11,1, 12.0,1,1, 9.043, 10545.360, 298.527, 52760.048 23/05/31,11:29:16,03,11,1, 12.0,1,1, 9.043, 10545.365, 298.508, 52759.968 23/05/31,11:29:16,04,11,1, 12.0,1,1, 9.043, 10545.358, 298.526, 52760.044 23/05/31,11:29:16,05,11,1, 12.0,1,1, 9.043, 10545.351, 298.519, 52759.965 23/05/31,11:29:16,06,11,1, 12.0,1,1, 9.043, 10545.358, 298.526, 52759.984 23/05/31,11:29:16,07,11,1, 12.0,1,1, 9.043, 10545.329, 298.501, 52759.952 23/05/31,11:29:16,08,11,1, 12.0,1,1, 9.043, 10545.348, 298.509, 52759.935 23/05/31,11:29:16,09,11,1, 12.0,1,1, 9.043, 10545.350, 298.514, 52759.944 23/05/31,11:29:16,10,11,1, 12.0,1,1, 9.043, 10545.340, 298.512, 52759.961 23/05/31,11:29:16,11,11,1, 12.0,1,1, 9.043, 10545.324, 298.528, 52759.990 23/05/31,11:29:16,12,11,1, 12.0,1,1, 9.043, 10545.334, 298.528, 52759.972 23/05/31,11:29:16,13,11,1, 12.0,1,1, 9.043, 10545.342, 298.483, 52759.956 23/05/31,11:29:16,14,11,1, 12.0,1,1, 9.043, 10545.339, 298.490, 52759.975 23/05/31,11:29:16,15,11,1, 12.0,1,1, 9.043, 10545.322, 298.503, 52759.944 23/05/31,11:29:16,16,11,1, 12.0,1,1, 9.043, 10545.309, 298.510, 52759.971 23/05/31,11:29:16,17,11,1, 12.0,1,1, 9.043, 10545.302, 298.506, 52759.943 23/05/31,11:29:16,18,11,1, 12.0,1,1, 9.043, 10545.325, 298.486, 52759.965 23/05/31,11:29:16,19,11,1, 12.0,1,1, 9.043, 10545.319, 298.490, 52759.937 23/05/31,11:29:17,00,11,1, 11.9,1,1, 9.046, 10545.318, 298.490, 52759.937 23/05/31,11:29:17,01,11,1, 11.9,1,1, 9.046, 10545.283, 298.505, 52759.974 23/05/31,11:29:17,02,11,1, 11.9,1,1, 9.046, 10545.287, 298.480, 52759.980 23/05/31,11:29:17,03,11,1, 11.9,1,1, 9.046, 10545.272, 298.492, 52759.964 23/05/31,11:29:17,04,11,1, 11.9,1,1, 9.046, 10545.295, 298.499, 52759.961 23/05/31,11:29:17,05,11,1, 11.9,1,1, 9.046, 10545.263, 298.489, 52759.954 23/05/31,11:29:17,06,11,1, 11.9,1,1, 9.046, 10545.264, 298.502, 52759.945 23/05/31,11:29:17,07,11,1, 11.9,1,1, 9.046, 10545.263, 298.476, 52759.946 23/05/31,11:29:17,08,11,1, 11.9,1,1, 9.046, 10545.262, 298.503, 52759.997 23/05/31,11:29:17,09,11,1, 11.9,1,1, 9.046, 10545.243, 298.483, 52759.990 23/05/31,11:29:17,10,11,1, 11.9,1,1, 9.046, 10545.270, 298.485, 52759.964 23/05/31,11:29:17,11,11,1, 11.9,1,1, 9.046, 10545.242, 298.494, 52759.970 23/05/31,11:29:17,12,11,1, 11.9,1,1, 9.046, 10545.234, 298.497, 52759.951 23/05/31,11:29:17,13,11,1, 11.9,1,1, 9.046, 10545.236, 298.467, 52759.977 23/05/31,11:29:17,14,11,1, 11.9,1,1, 9.046, 10545.224, 298.486, 52759.983 23/05/31,11:29:17,15,11,1, 11.9,1,1, 9.046, 10545.241, 298.477, 52759.973 23/05/31,11:29:17,16,11,1, 11.9,1,1, 9.046, 10545.243, 298.465, 52759.962 23/05/31,11:29:17,17,11,1, 11.9,1,1, 9.046, 10545.225, 298.480, 52759.986 23/05/31,11:29:17,18,11,1, 11.9,1,1, 9.046, 10545.225, 298.456, 52759.997 23/05/31,11:29:17,19,11,1, 11.9,1,1, 9.046, 10545.232, 298.497, 52759.952 23/05/31,11:29:18,00,10,1, 11.9,1,1, 9.047, 10545.226, 298.497, 52759.952 23/05/31,11:29:18,01,10,1, 11.9,1,1, 9.047, 10545.192, 298.479, 52759.975 23/05/31,11:29:18,02,10,1, 11.9,1,1, 9.047, 10545.219, 298.467, 52759.996 23/05/31,11:29:18,03,10,1, 11.9,1,1, 9.047, 10545.189, 298.487, 52759.951 23/05/31,11:29:18,04,10,1, 11.9,1,1, 9.047, 10545.216, 298.467, 52759.958 23/05/31,11:29:18,05,10,1, 11.9,1,1, 9.047, 10545.212, 298.480, 52759.942 23/05/31,11:29:18,06,10,1, 11.9,1,1, 9.047, 10545.182, 298.474, 52759.981 23/05/31,11:29:18,07,10,1, 11.9,1,1, 9.047, 10545.195, 298.447, 52759.994 23/05/31,11:29:18,08,10,1, 11.9,1,1, 9.047, 10545.198, 298.452, 52759.971 23/05/31,11:29:18,09,10,1, 11.9,1,1, 9.047, 10545.181, 298.466, 52759.970 23/05/31,11:29:18,10,10,1, 11.9,1,1, 9.047, 10545.181, 298.469, 52759.949 23/05/31,11:29:18,11,10,1, 11.9,1,1, 9.047, 10545.191, 298.459, 52759.947 23/05/31,11:29:18,12,10,1, 11.9,1,1, 9.047, 10545.175, 298.453, 52759.959 23/05/31,11:29:18,13,10,1, 11.9,1,1, 9.047, 10545.143, 298.471, 52759.974 23/05/31,11:29:18,14,10,1, 11.9,1,1, 9.047, 10545.151, 298.471, 52759.961 23/05/31,11:29:18,15,10,1, 11.9,1,1, 9.047, 10545.140, 298.484, 52759.981 23/05/31,11:29:18,16,10,1, 11.9,1,1, 9.047, 10545.141, 298.451, 52759.971 23/05/31,11:29:18,17,10,1, 11.9,1,1, 9.047, 10545.156, 298.451, 52759.971 23/05/31,11:29:18,18,10,1, 11.9,1,1, 9.047, 10545.131, 298.481, 52759.958 23/05/31,11:29:18,19,10,1, 11.9,1,1, 9.047, 10545.147, 298.460, 52759.934 23/05/31,11:29:19,00,10,1, 11.9,1,1, 9.044, 10545.143, 298.460, 52759.934 23/05/31,11:29:19,01,10,1, 11.9,1,1, 9.044, 10545.163, 298.485, 52759.957 23/05/31,11:29:19,02,10,1, 11.9,1,1, 9.044, 10545.130, 298.462, 52759.947 23/05/31,11:29:19,03,10,1, 11.9,1,1, 9.044, 10545.120, 298.443, 52759.930 23/05/31,11:29:19,04,10,1, 11.9,1,1, 9.044, 10545.102, 298.485, 52759.964 23/05/31,11:29:19,05,10,1, 11.9,1,1, 9.044, 10545.122, 298.477, 52759.980 23/05/31,11:29:19,06,10,1, 11.9,1,1, 9.044, 10545.124, 298.453, 52759.958 23/05/31,11:29:19,07,10,1, 11.9,1,1, 9.044, 10545.119, 298.470, 52759.976 23/05/31,11:29:19,08,10,1, 11.9,1,1, 9.044, 10545.122, 298.460, 52759.977 23/05/31,11:29:19,09,10,1, 11.9,1,1, 9.044, 10545.079, 298.442, 52759.958 23/05/31,11:29:19,10,10,1, 11.9,1,1, 9.044, 10545.075, 298.430, 52759.965 23/05/31,11:29:19,11,10,1, 11.9,1,1, 9.044, 10545.068, 298.438, 52759.985 23/05/31,11:29:19,12,10,1, 11.9,1,1, 9.044, 10545.066, 298.428, 52760.010 23/05/31,11:29:19,13,10,1, 11.9,1,1, 9.044, 10545.026, 298.436, 52760.060 23/05/31,11:29:19,14,10,1, 11.9,1,1, 9.044, 10545.089, 298.415, 52759.813 23/05/31,11:29:19,15,10,1, 11.9,1,1, 9.044, 10545.098, 298.417, 52759.932 23/05/31,11:29:19,16,10,1, 11.9,1,1, 9.044, 10545.079, 298.420, 52759.941 23/05/31,11:29:19,17,10,1, 11.9,1,1, 9.044, 10545.068, 298.394, 52759.981 23/05/31,11:29:19,18,10,1, 11.9,1,1, 9.044, 10545.071, 298.394, 52759.964 23/05/31,11:29:19,19,10,1, 11.9,1,1, 9.044, 10545.072, 298.430, 52759.974 23/05/31,11:29:20,00,12,1, 11.8,1,1, 9.046, 10545.068, 298.430, 52759.974 23/05/31,11:29:20,01,12,1, 11.8,1,1, 9.046, 10545.080, 298.422, 52759.925 23/05/31,11:29:20,02,12,1, 11.8,1,1, 9.046, 10545.055, 298.430, 52759.965 23/05/31,11:29:20,03,12,1, 11.8,1,1, 9.046, 10545.021, 298.409, 52759.952 23/05/31,11:29:20,04,12,1, 11.8,1,1, 9.046, 10545.041, 298.407, 52759.931 23/05/31,11:29:20,05,12,1, 11.8,1,1, 9.046, 10545.035, 298.385, 52759.984 23/05/31,11:29:20,06,12,1, 11.8,1,1, 9.046, 10545.014, 298.420, 52759.963 23/05/31,11:29:20,07,12,1, 11.8,1,1, 9.046, 10545.051, 298.403, 52759.907 23/05/31,11:29:20,08,12,1, 11.8,1,1, 9.046, 10545.023, 298.412, 52759.982 23/05/31,11:29:20,09,12,1, 11.8,1,1, 9.046, 10545.023, 298.399, 52759.954 23/05/31,11:29:20,10,12,1, 11.8,1,1, 9.046, 10545.019, 298.384, 52759.964 23/05/31,11:29:20,11,12,1, 11.8,1,1, 9.046, 10544.986, 298.388, 52759.962 23/05/31,11:29:20,12,12,1, 11.8,1,1, 9.046, 10544.991, 298.392, 52760.007 23/05/31,11:29:20,13,12,1, 11.8,1,1, 9.046, 10545.008, 298.391, 52759.956 23/05/31,11:29:20,14,12,1, 11.8,1,1, 9.046, 10544.977, 298.384, 52759.991 23/05/31,11:29:20,15,12,1, 11.8,1,1, 9.046, 10544.991, 298.400, 52759.966 23/05/31,11:29:20,16,12,1, 11.8,1,1, 9.046, 10544.983, 298.389, 52759.965 23/05/31,11:29:20,17,12,1, 11.8,1,1, 9.046, 10544.983, 298.359, 52760.004 23/05/31,11:29:20,18,12,1, 11.8,1,1, 9.046, 10544.989, 298.368, 52760.003 23/05/31,11:29:20,19,12,1, 11.8,1,1, 9.046, 10544.966, 298.389, 52760.013 23/05/31,11:29:21,00,10,1, 11.8,1,1, 9.044, 10544.959, 298.389, 52760.013 23/05/31,11:29:21,01,10,1, 11.8,1,1, 9.044, 10544.961, 298.364, 52760.007 23/05/31,11:29:21,02,10,1, 11.8,1,1, 9.044, 10544.966, 298.359, 52759.938 23/05/31,11:29:21,03,10,1, 11.8,1,1, 9.044, 10544.911, 298.355, 52759.956 23/05/31,11:29:21,04,10,1, 11.8,1,1, 9.044, 10544.936, 298.362, 52759.985 23/05/31,11:29:21,05,10,1, 11.8,1,1, 9.044, 10544.898, 298.355, 52759.964 23/05/31,11:29:21,06,10,1, 11.8,1,1, 9.044, 10544.930, 298.372, 52759.997 23/05/31,11:29:21,07,10,1, 11.8,1,1, 9.044, 10544.918, 298.327, 52759.936 23/05/31,11:29:21,08,10,1, 11.8,1,1, 9.044, 10544.886, 298.372, 52759.947 23/05/31,11:29:21,09,10,1, 11.8,1,1, 9.044, 10544.897, 298.377, 52759.948 23/05/31,11:29:21,10,10,1, 11.8,1,1, 9.044, 10544.884, 298.348, 52759.941 23/05/31,11:29:21,11,10,1, 11.8,1,1, 9.044, 10544.866, 298.328, 52759.931 23/05/31,11:29:21,12,10,1, 11.8,1,1, 9.044, 10544.903, 298.351, 52759.975 23/05/31,11:29:21,13,10,1, 11.8,1,1, 9.044, 10544.885, 298.349, 52759.977 23/05/31,11:29:21,14,10,1, 11.8,1,1, 9.044, 10544.885, 298.330, 52759.964 23/05/31,11:29:21,15,10,1, 11.8,1,1, 9.044, 10544.886, 298.347, 52759.959 23/05/31,11:29:21,16,10,1, 11.8,1,1, 9.044, 10544.875, 298.341, 52759.973 23/05/31,11:29:21,17,10,1, 11.8,1,1, 9.044, 10544.837, 298.331, 52759.975 23/05/31,11:29:21,18,10,1, 11.8,1,1, 9.044, 10544.846, 298.351, 52759.928 23/05/31,11:29:21,19,10,1, 11.8,1,1, 9.044, 10544.865, 298.331, 52759.955 23/05/31,11:29:22,00,12,1, 11.8,1,1, 9.046, 10544.859, 298.331, 52759.955 23/05/31,11:29:22,01,12,1, 11.8,1,1, 9.046, 10544.831, 298.365, 52759.978 23/05/31,11:29:22,02,12,1, 11.8,1,1, 9.046, 10544.808, 298.333, 52759.984 23/05/31,11:29:22,03,12,1, 11.8,1,1, 9.046, 10544.806, 298.347, 52759.965 23/05/31,11:29:22,04,12,1, 11.8,1,1, 9.046, 10544.820, 298.371, 52759.981 23/05/31,11:29:22,05,12,1, 11.8,1,1, 9.046, 10544.815, 298.340, 52759.994 23/05/31,11:29:22,06,12,1, 11.8,1,1, 9.046, 10544.807, 298.343, 52759.959 23/05/31,11:29:22,07,12,1, 11.8,1,1, 9.046, 10544.794, 298.357, 52760.194 23/05/31,11:29:22,08,12,1, 11.8,1,1, 9.046, 10544.820, 298.360, 52759.937 23/05/31,11:29:22,09,12,1, 11.8,1,1, 9.046, 10544.791, 298.335, 52759.947 23/05/31,11:29:22,10,12,1, 11.8,1,1, 9.046, 10544.797, 298.342, 52760.019 23/05/31,11:29:22,11,12,1, 11.8,1,1, 9.046, 10544.775, 298.334, 52759.962 23/05/31,11:29:22,12,12,1, 11.8,1,1, 9.046, 10544.776, 298.342, 52759.950 23/05/31,11:29:22,13,12,1, 11.8,1,1, 9.046, 10544.769, 298.336, 52759.985 23/05/31,11:29:22,14,12,1, 11.8,1,1, 9.046, 10544.782, 298.347, 52759.956 23/05/31,11:29:22,15,12,1, 11.8,1,1, 9.046, 10544.760, 298.335, 52759.953 23/05/31,11:29:22,16,12,1, 11.8,1,1, 9.046, 10544.769, 298.306, 52759.984 23/05/31,11:29:22,17,12,1, 11.8,1,1, 9.046, 10544.741, 298.307, 52759.970 23/05/31,11:29:22,18,12,1, 11.8,1,1, 9.046, 10544.761, 298.319, 52759.976 23/05/31,11:29:22,19,12,1, 11.8,1,1, 9.046, 10544.729, 298.325, 52760.023 23/05/31,11:29:23,00,11,1, 11.8,1,1, 9.042, 10544.726, 298.325, 52760.023 23/05/31,11:29:23,01,11,1, 11.8,1,1, 9.042, 10544.716, 298.279, 52759.961 23/05/31,11:29:23,02,11,1, 11.8,1,1, 9.042, 10544.720, 298.314, 52759.961 23/05/31,11:29:23,03,11,1, 11.8,1,1, 9.042, 10544.693, 298.307, 52759.987 23/05/31,11:29:23,04,11,1, 11.8,1,1, 9.042, 10544.722, 298.274, 52760.019 23/05/31,11:29:23,05,11,1, 11.8,1,1, 9.042, 10544.693, 298.284, 52759.960 23/05/31,11:29:23,06,11,1, 11.8,1,1, 9.042, 10544.717, 298.266, 52759.979 23/05/31,11:29:23,07,11,1, 11.8,1,1, 9.042, 10544.717, 298.295, 52760.005 23/05/31,11:29:23,08,11,1, 11.8,1,1, 9.042, 10544.712, 298.286, 52759.972 23/05/31,11:29:23,09,11,1, 11.8,1,1, 9.042, 10544.708, 298.292, 52759.950 23/05/31,11:29:23,10,11,1, 11.8,1,1, 9.042, 10544.699, 298.277, 52759.954 23/05/31,11:29:23,11,11,1, 11.8,1,1, 9.042, 10544.677, 298.277, 52759.980 23/05/31,11:29:23,12,11,1, 11.8,1,1, 9.042, 10544.672, 298.264, 52759.950 23/05/31,11:29:23,13,11,1, 11.8,1,1, 9.042, 10544.672, 298.270, 52760.003 23/05/31,11:29:23,14,11,1, 11.8,1,1, 9.042, 10544.659, 298.259, 52759.948 23/05/31,11:29:23,15,11,1, 11.8,1,1, 9.042, 10544.628, 298.281, 52760.009 23/05/31,11:29:23,16,11,1, 11.8,1,1, 9.042, 10544.652, 298.259, 52759.974 23/05/31,11:29:23,17,11,1, 11.8,1,1, 9.042, 10544.616, 298.260, 52759.985 23/05/31,11:29:23,18,11,1, 11.8,1,1, 9.042, 10544.622, 298.275, 52759.958 23/05/31,11:29:23,19,11,1, 11.8,1,1, 9.042, 10544.625, 298.239, 52759.983 23/05/31,11:29:24,00,12,1, 11.9,1,1, 9.044, 10544.617, 298.239, 52759.983 23/05/31,11:29:24,01,12,1, 11.9,1,1, 9.044, 10544.586, 298.269, 52759.991 23/05/31,11:29:24,02,12,1, 11.9,1,1, 9.044, 10544.599, 298.259, 52760.002 23/05/31,11:29:24,03,12,1, 11.9,1,1, 9.044, 10544.570, 298.249, 52759.970 23/05/31,11:29:24,04,12,1, 11.9,1,1, 9.044, 10544.543, 298.233, 52759.994 23/05/31,11:29:24,05,12,1, 11.9,1,1, 9.044, 10544.560, 298.260, 52759.974 23/05/31,11:29:24,06,12,1, 11.9,1,1, 9.044, 10544.553, 298.242, 52759.984 23/05/31,11:29:24,07,12,1, 11.9,1,1, 9.044, 10544.568, 298.274, 52759.979 23/05/31,11:29:24,08,12,1, 11.9,1,1, 9.044, 10544.596, 298.266, 52760.010 23/05/31,11:29:24,09,12,1, 11.9,1,1, 9.044, 10544.544, 298.255, 52759.932 23/05/31,11:29:24,10,12,1, 11.9,1,1, 9.044, 10544.564, 298.248, 52759.953 23/05/31,11:29:24,11,12,1, 11.9,1,1, 9.044, 10544.533, 298.258, 52759.943 23/05/31,11:29:24,12,12,1, 11.9,1,1, 9.044, 10544.541, 298.254, 52759.988 23/05/31,11:29:24,13,12,1, 11.9,1,1, 9.044, 10544.504, 298.232, 52759.962 23/05/31,11:29:24,14,12,1, 11.9,1,1, 9.044, 10544.504, 298.221, 52759.971 23/05/31,11:29:24,15,12,1, 11.9,1,1, 9.044, 10544.532, 298.239, 52759.948 23/05/31,11:29:24,16,12,1, 11.9,1,1, 9.044, 10544.521, 298.234, 52759.979 23/05/31,11:29:24,17,12,1, 11.9,1,1, 9.044, 10544.507, 298.229, 52759.990 23/05/31,11:29:24,18,12,1, 11.9,1,1, 9.044, 10544.484, 298.224, 52759.963 23/05/31,11:29:24,19,12,1, 11.9,1,1, 9.044, 10544.465, 298.226, 52760.006 23/05/31,11:29:25,00,12,1, 11.9,1,1, 9.044, 10544.459, 298.226, 52760.006 23/05/31,11:29:25,01,12,1, 11.9,1,1, 9.044, 10544.487, 298.208, 52759.996 23/05/31,11:29:25,02,12,1, 11.9,1,1, 9.044, 10544.457, 298.214, 52759.992 23/05/31,11:29:25,03,12,1, 11.9,1,1, 9.044, 10544.446, 298.190, 52759.983 23/05/31,11:29:25,04,12,1, 11.9,1,1, 9.044, 10544.460, 298.195, 52759.989 23/05/31,11:29:25,05,12,1, 11.9,1,1, 9.044, 10544.438, 298.185, 52759.998 23/05/31,11:29:25,06,12,1, 11.9,1,1, 9.044, 10544.435, 298.162, 52759.989 23/05/31,11:29:25,07,12,1, 11.9,1,1, 9.044, 10544.422, 298.161, 52760.044 23/05/31,11:29:25,08,12,1, 11.9,1,1, 9.044, 10544.426, 298.177, 52759.987 23/05/31,11:29:25,09,12,1, 11.9,1,1, 9.044, 10544.425, 298.174, 52759.965 23/05/31,11:29:25,10,12,1, 11.9,1,1, 9.044, 10544.443, 298.169, 52759.979 23/05/31,11:29:25,11,12,1, 11.9,1,1, 9.044, 10544.393, 298.173, 52759.998 23/05/31,11:29:25,12,12,1, 11.9,1,1, 9.044, 10544.392, 298.147, 52759.951 23/05/31,11:29:25,13,12,1, 11.9,1,1, 9.044, 10544.404, 298.163, 52760.009 23/05/31,11:29:25,14,12,1, 11.9,1,1, 9.044, 10544.397, 298.172, 52760.006 23/05/31,11:29:25,15,12,1, 11.9,1,1, 9.044, 10544.386, 298.150, 52760.002 23/05/31,11:29:25,16,12,1, 11.9,1,1, 9.044, 10544.406, 298.155, 52759.982 23/05/31,11:29:25,17,12,1, 11.9,1,1, 9.044, 10544.354, 298.147, 52759.969 23/05/31,11:29:25,18,12,1, 11.9,1,1, 9.044, 10544.378, 298.148, 52759.965 23/05/31,11:29:25,19,12,1, 11.9,1,1, 9.044, 10544.367, 298.106, 52759.977 23/05/31,11:29:26,00,12,1, 11.9,1,1, 9.048, 10544.358, 298.106, 52759.977 23/05/31,11:29:26,01,12,1, 11.9,1,1, 9.048, 10544.345, 298.131, 52759.988 23/05/31,11:29:26,02,12,1, 11.9,1,1, 9.048, 10544.353, 298.100, 52760.010 23/05/31,11:29:26,03,12,1, 11.9,1,1, 9.048, 10544.336, 298.114, 52759.998 23/05/31,11:29:26,04,12,1, 11.9,1,1, 9.048, 10544.338, 298.127, 52759.956 23/05/31,11:29:26,05,12,1, 11.9,1,1, 9.048, 10544.337, 298.123, 52759.973 23/05/31,11:29:26,06,12,1, 11.9,1,1, 9.048, 10544.313, 298.097, 52759.988 23/05/31,11:29:26,07,12,1, 11.9,1,1, 9.048, 10544.337, 298.089, 52759.983 23/05/31,11:29:26,08,12,1, 11.9,1,1, 9.048, 10544.344, 298.094, 52759.986 23/05/31,11:29:26,09,12,1, 11.9,1,1, 9.048, 10544.307, 298.097, 52759.995 23/05/31,11:29:26,10,12,1, 11.9,1,1, 9.048, 10544.306, 298.113, 52759.968 23/05/31,11:29:26,11,12,1, 11.9,1,1, 9.048, 10544.303, 298.106, 52759.979 23/05/31,11:29:26,12,12,1, 11.9,1,1, 9.048, 10544.290, 298.087, 52759.949 23/05/31,11:29:26,13,12,1, 11.9,1,1, 9.048, 10544.305, 298.074, 52759.969 23/05/31,11:29:26,14,12,1, 11.9,1,1, 9.048, 10544.283, 298.088, 52760.019 23/05/31,11:29:26,15,12,1, 11.9,1,1, 9.048, 10544.287, 298.081, 52760.007 23/05/31,11:29:26,16,12,1, 11.9,1,1, 9.048, 10544.274, 298.089, 52759.961 23/05/31,11:29:26,17,12,1, 11.9,1,1, 9.048, 10544.262, 298.078, 52759.967 23/05/31,11:29:26,18,12,1, 11.9,1,1, 9.048, 10544.288, 298.062, 52759.976 23/05/31,11:29:26,19,12,1, 11.9,1,1, 9.048, 10544.296, 298.075, 52760.000 23/05/31,11:29:27,00,12,1, 11.8,1,1, 9.046, 10544.292, 298.075, 52760.000 23/05/31,11:29:27,01,12,1, 11.8,1,1, 9.046, 10544.254, 298.061, 52759.963 23/05/31,11:29:27,02,12,1, 11.8,1,1, 9.046, 10544.268, 298.047, 52760.010 23/05/31,11:29:27,03,12,1, 11.8,1,1, 9.046, 10544.243, 298.052, 52759.976 23/05/31,11:29:27,04,12,1, 11.8,1,1, 9.046, 10544.268, 298.064, 52760.000 23/05/31,11:29:27,05,12,1, 11.8,1,1, 9.046, 10544.239, 298.042, 52759.965 23/05/31,11:29:27,06,12,1, 11.8,1,1, 9.046, 10544.236, 298.041, 52759.997 23/05/31,11:29:27,07,12,1, 11.8,1,1, 9.046, 10544.227, 298.040, 52759.977 23/05/31,11:29:27,08,12,1, 11.8,1,1, 9.046, 10544.220, 298.030, 52759.962 23/05/31,11:29:27,09,12,1, 11.8,1,1, 9.046, 10544.206, 298.031, 52759.956 23/05/31,11:29:27,10,12,1, 11.8,1,1, 9.046, 10544.221, 298.029, 52759.949 23/05/31,11:29:27,11,12,1, 11.8,1,1, 9.046, 10544.200, 298.038, 52760.029 23/05/31,11:29:27,12,12,1, 11.8,1,1, 9.046, 10544.207, 298.033, 52760.017 23/05/31,11:29:27,13,12,1, 11.8,1,1, 9.046, 10544.238, 297.984, 52759.982 23/05/31,11:29:27,14,12,1, 11.8,1,1, 9.046, 10544.209, 297.998, 52759.963 23/05/31,11:29:27,15,12,1, 11.8,1,1, 9.046, 10544.197, 298.004, 52759.995 23/05/31,11:29:27,16,12,1, 11.8,1,1, 9.046, 10544.189, 298.017, 52759.964 23/05/31,11:29:27,17,12,1, 11.8,1,1, 9.046, 10544.175, 297.986, 52759.950 23/05/31,11:29:27,18,12,1, 11.8,1,1, 9.046, 10544.175, 298.007, 52759.976 23/05/31,11:29:27,19,12,1, 11.8,1,1, 9.046, 10544.188, 297.954, 52759.966 23/05/31,11:29:28,00,12,1, 11.8,1,1, 9.045, 10544.183, 297.954, 52759.966 23/05/31,11:29:28,01,12,1, 11.8,1,1, 9.045, 10544.166, 297.968, 52759.960 23/05/31,11:29:28,02,12,1, 11.8,1,1, 9.045, 10544.157, 297.946, 52759.963 23/05/31,11:29:28,03,12,1, 11.8,1,1, 9.045, 10544.139, 297.980, 52759.987 23/05/31,11:29:28,04,12,1, 11.8,1,1, 9.045, 10544.161, 297.971, 52759.940 23/05/31,11:29:28,05,12,1, 11.8,1,1, 9.045, 10544.127, 297.943, 52759.990 23/05/31,11:29:28,06,12,1, 11.8,1,1, 9.045, 10544.144, 297.962, 52759.966 23/05/31,11:29:28,07,12,1, 11.8,1,1, 9.045, 10544.145, 297.959, 52759.998 23/05/31,11:29:28,08,12,1, 11.8,1,1, 9.045, 10544.125, 297.939, 52759.981 23/05/31,11:29:28,09,12,1, 11.8,1,1, 9.045, 10544.099, 297.937, 52759.986 23/05/31,11:29:28,10,12,1, 11.8,1,1, 9.045, 10544.113, 297.922, 52760.008 23/05/31,11:29:28,11,12,1, 11.8,1,1, 9.045, 10544.114, 297.931, 52759.996 23/05/31,11:29:28,12,12,1, 11.8,1,1, 9.045, 10544.094, 297.949, 52759.991 23/05/31,11:29:28,13,12,1, 11.8,1,1, 9.045, 10544.108, 297.934, 52759.948 23/05/31,11:29:28,14,12,1, 11.8,1,1, 9.045, 10544.084, 297.945, 52759.957 23/05/31,11:29:28,15,12,1, 11.8,1,1, 9.045, 10544.093, 297.911, 52760.014 23/05/31,11:29:28,16,12,1, 11.8,1,1, 9.045, 10544.101, 297.924, 52759.963 23/05/31,11:29:28,17,12,1, 11.8,1,1, 9.045, 10544.084, 297.911, 52759.993 23/05/31,11:29:28,18,12,1, 11.8,1,1, 9.045, 10544.075, 297.918, 52760.011 23/05/31,11:29:28,19,12,1, 11.8,1,1, 9.045, 10544.082, 297.909, 52759.979 23/05/31,11:29:29,00,12,1, 11.8,1,1, 9.045, 10544.075, 297.909, 52759.979 23/05/31,11:29:29,01,12,1, 11.8,1,1, 9.045, 10544.063, 297.890, 52759.962 23/05/31,11:29:29,02,12,1, 11.8,1,1, 9.045, 10544.063, 297.891, 52759.958 23/05/31,11:29:29,03,12,1, 11.8,1,1, 9.045, 10544.064, 297.886, 52759.986 23/05/31,11:29:29,04,12,1, 11.8,1,1, 9.045, 10544.046, 297.902, 52759.972 23/05/31,11:29:29,05,12,1, 11.8,1,1, 9.045, 10544.076, 297.900, 52760.030 23/05/31,11:29:29,06,12,1, 11.8,1,1, 9.045, 10544.071, 297.885, 52759.961 23/05/31,11:29:29,07,12,1, 11.8,1,1, 9.045, 10544.053, 297.850, 52759.935 23/05/31,11:29:29,08,12,1, 11.8,1,1, 9.045, 10544.067, 297.866, 52759.994 23/05/31,11:29:29,09,12,1, 11.8,1,1, 9.045, 10544.036, 297.845, 52759.942 23/05/31,11:29:29,10,12,1, 11.8,1,1, 9.045, 10544.020, 297.836, 52759.940 23/05/31,11:29:29,11,12,1, 11.8,1,1, 9.045, 10544.007, 297.847, 52759.950 23/05/31,11:29:29,12,12,1, 11.8,1,1, 9.045, 10544.025, 297.841, 52759.970 23/05/31,11:29:29,13,12,1, 11.8,1,1, 9.045, 10543.994, 297.839, 52759.939 23/05/31,11:29:29,14,12,1, 11.8,1,1, 9.045, 10543.981, 297.847, 52759.931 23/05/31,11:29:29,15,12,1, 11.8,1,1, 9.045, 10544.005, 297.828, 52759.961 23/05/31,11:29:29,16,12,1, 11.8,1,1, 9.045, 10543.974, 297.837, 52759.973 23/05/31,11:29:29,17,12,1, 11.8,1,1, 9.045, 10543.990, 297.841, 52759.994 23/05/31,11:29:29,18,12,1, 11.8,1,1, 9.045, 10544.016, 297.831, 52759.992 23/05/31,11:29:29,19,12,1, 11.8,1,1, 9.045, 10544.006, 297.825, 52759.956 23/05/31,11:29:30,00,12,1, 11.9,1,1, 9.046, 10544.000, 297.825, 52759.956 23/05/31,11:29:30,01,12,1, 11.9,1,1, 9.046, 10543.976, 297.796, 52759.986 23/05/31,11:29:30,02,12,1, 11.9,1,1, 9.046, 10543.982, 297.790, 52759.950 23/05/31,11:29:30,03,12,1, 11.9,1,1, 9.046, 10543.991, 297.798, 52759.997 23/05/31,11:29:30,04,12,1, 11.9,1,1, 9.046, 10543.992, 297.803, 52759.947 23/05/31,11:29:30,05,12,1, 11.9,1,1, 9.046, 10543.974, 297.788, 52759.950 23/05/31,11:29:30,06,12,1, 11.9,1,1, 9.046, 10543.968, 297.778, 52760.004 23/05/31,11:29:30,07,12,1, 11.9,1,1, 9.046, 10543.955, 297.782, 52759.987 23/05/31,11:29:30,08,12,1, 11.9,1,1, 9.046, 10543.970, 297.754, 52759.943 23/05/31,11:29:30,09,12,1, 11.9,1,1, 9.046, 10543.986, 297.766, 52759.968 23/05/31,11:29:30,10,12,1, 11.9,1,1, 9.046, 10543.961, 297.762, 52759.955 23/05/31,11:29:30,11,12,1, 11.9,1,1, 9.046, 10543.953, 297.752, 52759.933 23/05/31,11:29:30,12,12,1, 11.9,1,1, 9.046, 10543.955, 297.741, 52759.983 23/05/31,11:29:30,13,12,1, 11.9,1,1, 9.046, 10543.958, 297.763, 52759.991 23/05/31,11:29:30,14,12,1, 11.9,1,1, 9.046, 10543.930, 297.747, 52759.935 23/05/31,11:29:30,15,12,1, 11.9,1,1, 9.046, 10543.929, 297.736, 52759.942 23/05/31,11:29:30,16,12,1, 11.9,1,1, 9.046, 10543.936, 297.743, 52759.998 23/05/31,11:29:30,17,12,1, 11.9,1,1, 9.046, 10543.928, 297.728, 52759.963 23/05/31,11:29:30,18,12,1, 11.9,1,1, 9.046, 10543.899, 297.756, 52759.974 23/05/31,11:29:30,19,12,1, 11.9,1,1, 9.046, 10543.894, 297.731, 52759.972 23/05/31,11:29:31,00,12,1, 11.9,1,1, 9.043, 10543.891, 297.731, 52759.972 23/05/31,11:29:31,01,12,1, 11.9,1,1, 9.043, 10543.897, 297.742, 52760.000 23/05/31,11:29:31,02,12,1, 11.9,1,1, 9.043, 10543.876, 297.712, 52759.955 23/05/31,11:29:31,03,12,1, 11.9,1,1, 9.043, 10543.900, 297.703, 52759.990 23/05/31,11:29:31,04,12,1, 11.9,1,1, 9.043, 10543.861, 297.708, 52759.986 23/05/31,11:29:31,05,12,1, 11.9,1,1, 9.043, 10543.892, 297.687, 52759.939 23/05/31,11:29:31,06,12,1, 11.9,1,1, 9.043, 10543.861, 297.668, 52759.936 23/05/31,11:29:31,07,12,1, 11.9,1,1, 9.043, 10543.855, 297.669, 52760.003 23/05/31,11:29:31,08,12,1, 11.9,1,1, 9.043, 10543.868, 297.685, 52759.983 23/05/31,11:29:31,09,12,1, 11.9,1,1, 9.043, 10543.841, 297.666, 52759.928 23/05/31,11:29:31,10,12,1, 11.9,1,1, 9.043, 10543.846, 297.659, 52759.945 23/05/31,11:29:31,11,12,1, 11.9,1,1, 9.043, 10543.827, 297.661, 52759.955 23/05/31,11:29:31,12,12,1, 11.9,1,1, 9.043, 10543.817, 297.696, 52759.952 23/05/31,11:29:31,13,12,1, 11.9,1,1, 9.043, 10543.838, 297.634, 52759.964 23/05/31,11:29:31,14,12,1, 11.9,1,1, 9.043, 10543.827, 297.674, 52759.936 23/05/31,11:29:31,15,12,1, 11.9,1,1, 9.043, 10543.821, 297.647, 52759.937 23/05/31,11:29:31,16,12,1, 11.9,1,1, 9.043, 10543.808, 297.645, 52759.970 23/05/31,11:29:31,17,12,1, 11.9,1,1, 9.043, 10543.822, 297.646, 52759.933 23/05/31,11:29:31,18,12,1, 11.9,1,1, 9.043, 10543.798, 297.660, 52759.958 23/05/31,11:29:31,19,12,1, 11.9,1,1, 9.043, 10543.788, 297.631, 52759.951 23/05/31,11:29:32,00,12,1, 11.9,1,1, 9.047, 10543.783, 297.631, 52759.951 23/05/31,11:29:32,01,12,1, 11.9,1,1, 9.047, 10543.776, 297.629, 52759.973 23/05/31,11:29:32,02,12,1, 11.9,1,1, 9.047, 10543.791, 297.621, 52759.911 23/05/31,11:29:32,03,12,1, 11.9,1,1, 9.047, 10543.762, 297.638, 52759.953 23/05/31,11:29:32,04,12,1, 11.9,1,1, 9.047, 10543.778, 297.615, 52759.960 23/05/31,11:29:32,05,12,1, 11.9,1,1, 9.047, 10543.753, 297.613, 52759.982 23/05/31,11:29:32,06,12,1, 11.9,1,1, 9.047, 10543.758, 297.615, 52759.956 23/05/31,11:29:32,07,12,1, 11.9,1,1, 9.047, 10543.755, 297.630, 52759.978 23/05/31,11:29:32,08,12,1, 11.9,1,1, 9.047, 10543.740, 297.616, 52759.943 23/05/31,11:29:32,09,12,1, 11.9,1,1, 9.047, 10543.731, 297.619, 52759.940 23/05/31,11:29:32,10,12,1, 11.9,1,1, 9.047, 10543.731, 297.587, 52759.940 23/05/31,11:29:32,11,12,1, 11.9,1,1, 9.047, 10543.731, 297.602, 52759.958 23/05/31,11:29:32,12,12,1, 11.9,1,1, 9.047, 10543.745, 297.592, 52759.958 23/05/31,11:29:32,13,12,1, 11.9,1,1, 9.047, 10543.740, 297.614, 52759.963 23/05/31,11:29:32,14,12,1, 11.9,1,1, 9.047, 10543.714, 297.592, 52759.936 23/05/31,11:29:32,15,12,1, 11.9,1,1, 9.047, 10543.695, 297.588, 52759.940 23/05/31,11:29:32,16,12,1, 11.9,1,1, 9.047, 10543.701, 297.589, 52759.963 23/05/31,11:29:32,17,12,1, 11.9,1,1, 9.047, 10543.708, 297.566, 52759.982 23/05/31,11:29:32,18,12,1, 11.9,1,1, 9.047, 10543.697, 297.563, 52759.943 23/05/31,11:29:32,19,12,1, 11.9,1,1, 9.047, 10543.698, 297.563, 52759.914 23/05/31,11:29:33,00,11,1, 11.9,1,1, 9.045, 10543.691, 297.563, 52759.914 23/05/31,11:29:33,01,11,1, 11.9,1,1, 9.045, 10543.673, 297.566, 52759.927 23/05/31,11:29:33,02,11,1, 11.9,1,1, 9.045, 10543.693, 297.561, 52759.980 23/05/31,11:29:33,03,11,1, 11.9,1,1, 9.045, 10543.670, 297.585, 52759.972 23/05/31,11:29:33,04,11,1, 11.9,1,1, 9.045, 10543.672, 297.538, 52759.951 23/05/31,11:29:33,05,11,1, 11.9,1,1, 9.045, 10543.665, 297.569, 52759.941 23/05/31,11:29:33,06,11,1, 11.9,1,1, 9.045, 10543.665, 297.553, 52759.918 23/05/31,11:29:33,07,11,1, 11.9,1,1, 9.045, 10543.676, 297.566, 52759.932 23/05/31,11:29:33,08,11,1, 11.9,1,1, 9.045, 10543.667, 297.556, 52759.955 23/05/31,11:29:33,09,11,1, 11.9,1,1, 9.045, 10543.657, 297.540, 52759.890 23/05/31,11:29:33,10,11,1, 11.9,1,1, 9.045, 10543.663, 297.540, 52759.906 23/05/31,11:29:33,11,11,1, 11.9,1,1, 9.045, 10543.641, 297.535, 52759.906 23/05/31,11:29:33,12,11,1, 11.9,1,1, 9.045, 10543.644, 297.538, 52759.956 23/05/31,11:29:33,13,11,1, 11.9,1,1, 9.045, 10543.657, 297.527, 52759.912 23/05/31,11:29:33,14,11,1, 11.9,1,1, 9.045, 10543.650, 297.523, 52759.903 23/05/31,11:29:33,15,11,1, 11.9,1,1, 9.045, 10543.669, 297.507, 52759.939 23/05/31,11:29:33,16,11,1, 11.9,1,1, 9.045, 10543.643, 297.500, 52759.896 23/05/31,11:29:33,17,11,1, 11.9,1,1, 9.045, 10543.662, 297.489, 52759.926 23/05/31,11:29:33,18,11,1, 11.9,1,1, 9.045, 10543.669, 297.475, 52759.908 23/05/31,11:29:33,19,11,1, 11.9,1,1, 9.045, 10543.618, 297.479, 52759.930 23/05/31,11:29:34,00,11,1, 11.9,1,1, 9.042, 10543.616, 297.479, 52759.930 23/05/31,11:29:34,01,11,1, 11.9,1,1, 9.042, 10543.658, 297.473, 52759.921 23/05/31,11:29:34,02,11,1, 11.9,1,1, 9.042, 10543.654, 297.476, 52759.903 23/05/31,11:29:34,03,11,1, 11.9,1,1, 9.042, 10543.642, 297.478, 52759.892 23/05/31,11:29:34,04,11,1, 11.9,1,1, 9.042, 10543.660, 297.471, 52759.889 23/05/31,11:29:34,05,11,1, 11.9,1,1, 9.042, 10543.639, 297.464, 52759.934 23/05/31,11:29:34,06,11,1, 11.9,1,1, 9.042, 10543.632, 297.457, 52759.924 23/05/31,11:29:34,07,11,1, 11.9,1,1, 9.042, 10543.628, 297.486, 52759.957 23/05/31,11:29:34,08,11,1, 11.9,1,1, 9.042, 10543.643, 297.466, 52759.901 23/05/31,11:29:34,09,11,1, 11.9,1,1, 9.042, 10543.619, 297.444, 52759.915 23/05/31,11:29:34,10,11,1, 11.9,1,1, 9.042, 10543.646, 297.452, 52759.893 23/05/31,11:29:34,11,11,1, 11.9,1,1, 9.042, 10543.628, 297.466, 52759.914 23/05/31,11:29:34,12,11,1, 11.9,1,1, 9.042, 10543.621, 297.451, 52759.922 23/05/31,11:29:34,13,11,1, 11.9,1,1, 9.042, 10543.618, 297.456, 52759.930 23/05/31,11:29:34,14,11,1, 11.9,1,1, 9.042, 10543.630, 297.475, 52759.908 23/05/31,11:29:34,15,11,1, 11.9,1,1, 9.042, 10543.607, 297.438, 52759.899 23/05/31,11:29:34,16,11,1, 11.9,1,1, 9.042, 10543.612, 297.469, 52759.937 23/05/31,11:29:34,17,11,1, 11.9,1,1, 9.042, 10543.597, 297.456, 52759.935 23/05/31,11:29:34,18,11,1, 11.9,1,1, 9.042, 10543.617, 297.447, 52759.912 23/05/31,11:29:34,19,11,1, 11.9,1,1, 9.042, 10543.605, 297.451, 52759.865 23/05/31,11:29:35,00,12,1, 11.9,1,1, 9.042, 10543.599, 297.451, 52759.865 23/05/31,11:29:35,01,12,1, 11.9,1,1, 9.042, 10543.606, 297.423, 52759.913 23/05/31,11:29:35,02,12,1, 11.9,1,1, 9.042, 10543.596, 297.404, 52759.889 23/05/31,11:29:35,03,12,1, 11.9,1,1, 9.042, 10543.588, 297.442, 52759.896 23/05/31,11:29:35,04,12,1, 11.9,1,1, 9.042, 10543.592, 297.421, 52759.919 23/05/31,11:29:35,05,12,1, 11.9,1,1, 9.042, 10543.588, 297.424, 52759.887 23/05/31,11:29:35,06,12,1, 11.9,1,1, 9.042, 10543.591, 297.421, 52759.892 23/05/31,11:29:35,07,12,1, 11.9,1,1, 9.042, 10543.579, 297.419, 52759.884 23/05/31,11:29:35,08,12,1, 11.9,1,1, 9.042, 10543.606, 297.417, 52759.925 23/05/31,11:29:35,09,12,1, 11.9,1,1, 9.042, 10543.567, 297.440, 52759.912 23/05/31,11:29:35,10,12,1, 11.9,1,1, 9.042, 10543.567, 297.399, 52759.904 23/05/31,11:29:35,11,12,1, 11.9,1,1, 9.042, 10543.582, 297.393, 52759.914 23/05/31,11:29:35,12,12,1, 11.9,1,1, 9.042, 10543.548, 297.407, 52759.882 23/05/31,11:29:35,13,12,1, 11.9,1,1, 9.042, 10543.574, 297.363, 52759.885 23/05/31,11:29:35,14,12,1, 11.9,1,1, 9.042, 10543.577, 297.379, 52759.901 23/05/31,11:29:35,15,12,1, 11.9,1,1, 9.042, 10543.547, 297.389, 52759.865 23/05/31,11:29:35,16,12,1, 11.9,1,1, 9.042, 10543.553, 297.351, 52759.885 23/05/31,11:29:35,17,12,1, 11.9,1,1, 9.042, 10543.548, 297.351, 52759.908 23/05/31,11:29:35,18,12,1, 11.9,1,1, 9.042, 10543.557, 297.365, 52759.894 23/05/31,11:29:35,19,12,1, 11.9,1,1, 9.042, 10543.550, 297.405, 52759.897 23/05/31,11:29:36,00,12,1, 11.9,1,1, 9.044, 10543.549, 297.405, 52759.897 23/05/31,11:29:36,01,12,1, 11.9,1,1, 9.044, 10543.563, 297.342, 52759.892 23/05/31,11:29:36,02,12,1, 11.9,1,1, 9.044, 10543.560, 297.336, 52759.886 23/05/31,11:29:36,03,12,1, 11.9,1,1, 9.044, 10543.554, 297.319, 52759.875 23/05/31,11:29:36,04,12,1, 11.9,1,1, 9.044, 10543.548, 297.365, 52759.875 23/05/31,11:29:36,05,12,1, 11.9,1,1, 9.044, 10543.564, 297.314, 52759.877 23/05/31,11:29:36,06,12,1, 11.9,1,1, 9.044, 10543.545, 297.347, 52759.876 23/05/31,11:29:36,07,12,1, 11.9,1,1, 9.044, 10543.536, 297.340, 52759.852 23/05/31,11:29:36,08,12,1, 11.9,1,1, 9.044, 10543.553, 297.330, 52759.899 23/05/31,11:29:36,09,12,1, 11.9,1,1, 9.044, 10543.543, 297.332, 52759.914 23/05/31,11:29:36,10,12,1, 11.9,1,1, 9.044, 10543.537, 297.344, 52759.856 23/05/31,11:29:36,11,12,1, 11.9,1,1, 9.044, 10543.537, 297.301, 52759.841 23/05/31,11:29:36,12,12,1, 11.9,1,1, 9.044, 10543.513, 297.312, 52759.881 23/05/31,11:29:36,13,12,1, 11.9,1,1, 9.044, 10543.511, 297.314, 52759.865 23/05/31,11:29:36,14,12,1, 11.9,1,1, 9.044, 10543.502, 297.298, 52759.794 23/05/31,11:29:36,15,12,1, 11.9,1,1, 9.044, 10543.534, 297.316, 52759.817 23/05/31,11:29:36,16,12,1, 11.9,1,1, 9.044, 10543.534, 297.324, 52759.889 23/05/31,11:29:36,17,12,1, 11.9,1,1, 9.044, 10543.513, 297.302, 52759.853 23/05/31,11:29:36,18,12,1, 11.9,1,1, 9.044, 10543.507, 297.314, 52759.877 23/05/31,11:29:36,19,12,1, 11.9,1,1, 9.044, 10543.491, 297.312, 52759.909 23/05/31,11:29:37,00,12,1, 11.9,1,1, 9.047, 10543.491, 297.312, 52759.909 23/05/31,11:29:37,01,12,1, 11.9,1,1, 9.047, 10543.469, 297.298, 52759.851 23/05/31,11:29:37,02,12,1, 11.9,1,1, 9.047, 10543.461, 297.312, 52759.872 23/05/31,11:29:37,03,12,1, 11.9,1,1, 9.047, 10543.481, 297.298, 52759.863 23/05/31,11:29:37,04,12,1, 11.9,1,1, 9.047, 10543.477, 297.300, 52759.918 23/05/31,11:29:37,05,12,1, 11.9,1,1, 9.047, 10543.450, 297.298, 52759.903 23/05/31,11:29:37,06,12,1, 11.9,1,1, 9.047, 10543.482, 297.309, 52759.875 23/05/31,11:29:37,07,12,1, 11.9,1,1, 9.047, 10543.494, 297.302, 52759.892 23/05/31,11:29:37,08,12,1, 11.9,1,1, 9.047, 10543.479, 297.315, 52759.914 23/05/31,11:29:37,09,12,1, 11.9,1,1, 9.047, 10543.480, 297.300, 52759.883 23/05/31,11:29:37,10,12,1, 11.9,1,1, 9.047, 10543.459, 297.303, 52759.887 23/05/31,11:29:37,11,12,1, 11.9,1,1, 9.047, 10543.454, 297.307, 52759.844 23/05/31,11:29:37,12,12,1, 11.9,1,1, 9.047, 10543.474, 297.291, 52759.836 23/05/31,11:29:37,13,12,1, 11.9,1,1, 9.047, 10543.465, 297.311, 52759.882 23/05/31,11:29:37,14,12,1, 11.9,1,1, 9.047, 10543.470, 297.296, 52759.862 23/05/31,11:29:37,15,12,1, 11.9,1,1, 9.047, 10543.462, 297.316, 52759.882 23/05/31,11:29:37,16,12,1, 11.9,1,1, 9.047, 10543.464, 297.307, 52759.915 23/05/31,11:29:37,17,12,1, 11.9,1,1, 9.047, 10543.468, 297.304, 52759.899 23/05/31,11:29:37,18,12,1, 11.9,1,1, 9.047, 10543.470, 297.285, 52759.938 23/05/31,11:29:37,19,12,1, 11.9,1,1, 9.047, 10543.455, 297.274, 52759.867 23/05/31,11:29:38,00,12,1, 11.9,1,1, 9.046, 10543.449, 297.274, 52759.867 23/05/31,11:29:38,01,12,1, 11.9,1,1, 9.046, 10543.468, 297.282, 52759.882 23/05/31,11:29:38,02,12,1, 11.9,1,1, 9.046, 10543.436, 297.291, 52760.139 23/05/31,11:29:38,03,12,1, 11.9,1,1, 9.046, 10543.464, 297.267, 52759.976 23/05/31,11:29:38,04,12,1, 11.9,1,1, 9.046, 10543.483, 297.268, 52759.953 23/05/31,11:29:38,05,12,1, 11.9,1,1, 9.046, 10543.479, 297.263, 52759.912 23/05/31,11:29:38,06,12,1, 11.9,1,1, 9.046, 10543.458, 297.264, 52759.901 23/05/31,11:29:38,07,12,1, 11.9,1,1, 9.046, 10543.480, 297.272, 52759.840 23/05/31,11:29:38,08,12,1, 11.9,1,1, 9.046, 10543.463, 297.262, 52759.874 23/05/31,11:29:38,09,12,1, 11.9,1,1, 9.046, 10543.462, 297.250, 52759.867 23/05/31,11:29:38,10,12,1, 11.9,1,1, 9.046, 10543.448, 297.248, 52759.909 23/05/31,11:29:38,11,12,1, 11.9,1,1, 9.046, 10543.458, 297.238, 52759.843 23/05/31,11:29:38,12,12,1, 11.9,1,1, 9.046, 10543.436, 297.220, 52759.862 23/05/31,11:29:38,13,12,1, 11.9,1,1, 9.046, 10543.465, 297.224, 52759.915 23/05/31,11:29:38,14,12,1, 11.9,1,1, 9.046, 10543.424, 297.229, 52759.840 23/05/31,11:29:38,15,12,1, 11.9,1,1, 9.046, 10543.473, 297.241, 52759.915 23/05/31,11:29:38,16,12,1, 11.9,1,1, 9.046, 10543.454, 297.227, 52759.890 23/05/31,11:29:38,17,12,1, 11.9,1,1, 9.046, 10543.448, 297.216, 52759.897 23/05/31,11:29:38,18,12,1, 11.9,1,1, 9.046, 10543.438, 297.248, 52759.867 23/05/31,11:29:38,19,12,1, 11.9,1,1, 9.046, 10543.437, 297.215, 52759.905 23/05/31,11:29:39,00,12,1, 11.8,1,1, 9.046, 10543.432, 297.215, 52759.905 23/05/31,11:29:39,01,12,1, 11.8,1,1, 9.046, 10543.437, 297.228, 52759.855 23/05/31,11:29:39,02,12,1, 11.8,1,1, 9.046, 10543.415, 297.212, 52759.847 23/05/31,11:29:39,03,12,1, 11.8,1,1, 9.046, 10543.425, 297.223, 52759.861 23/05/31,11:29:39,04,12,1, 11.8,1,1, 9.046, 10543.426, 297.214, 52759.860 23/05/31,11:29:39,05,12,1, 11.8,1,1, 9.046, 10543.445, 297.198, 52759.877 23/05/31,11:29:39,06,12,1, 11.8,1,1, 9.046, 10543.468, 297.194, 52759.902 23/05/31,11:29:39,07,12,1, 11.8,1,1, 9.046, 10543.452, 297.200, 52759.830 23/05/31,11:29:39,08,12,1, 11.8,1,1, 9.046, 10543.451, 297.209, 52759.836 23/05/31,11:29:39,09,12,1, 11.8,1,1, 9.046, 10543.443, 297.158, 52759.899 23/05/31,11:29:39,10,12,1, 11.8,1,1, 9.046, 10543.449, 297.177, 52759.867 23/05/31,11:29:39,11,12,1, 11.8,1,1, 9.046, 10543.464, 297.171, 52759.892 23/05/31,11:29:39,12,12,1, 11.8,1,1, 9.046, 10543.458, 297.190, 52759.890 23/05/31,11:29:39,13,12,1, 11.8,1,1, 9.046, 10543.460, 297.181, 52759.861 23/05/31,11:29:39,14,12,1, 11.8,1,1, 9.046, 10543.470, 297.164, 52759.854 23/05/31,11:29:39,15,12,1, 11.8,1,1, 9.046, 10543.469, 297.177, 52759.876 23/05/31,11:29:39,16,12,1, 11.8,1,1, 9.046, 10543.451, 297.177, 52759.860 23/05/31,11:29:39,17,12,1, 11.8,1,1, 9.046, 10543.494, 297.137, 52759.760 23/05/31,11:29:39,18,12,1, 11.8,1,1, 9.046, 10543.436, 297.146, 52759.871 23/05/31,11:29:39,19,12,1, 11.8,1,1, 9.046, 10543.452, 297.159, 52759.857 23/05/31,11:29:40,00,12,1, 11.8,1,1, 9.042, 10543.449, 297.159, 52759.857 23/05/31,11:29:40,01,12,1, 11.8,1,1, 9.042, 10543.458, 297.153, 52759.837 23/05/31,11:29:40,02,12,1, 11.8,1,1, 9.042, 10543.469, 297.138, 52759.891 23/05/31,11:29:40,03,12,1, 11.8,1,1, 9.042, 10543.480, 297.148, 52759.879 23/05/31,11:29:40,04,12,1, 11.8,1,1, 9.042, 10543.514, 297.148, 52759.869 23/05/31,11:29:40,05,12,1, 11.8,1,1, 9.042, 10543.488, 297.159, 52759.874 23/05/31,11:29:40,06,12,1, 11.8,1,1, 9.042, 10543.482, 297.130, 52759.820 23/05/31,11:29:40,07,12,1, 11.8,1,1, 9.042, 10543.481, 297.129, 52759.829 23/05/31,11:29:40,08,12,1, 11.8,1,1, 9.042, 10543.494, 297.128, 52759.838 23/05/31,11:29:40,09,12,1, 11.8,1,1, 9.042, 10543.455, 297.154, 52759.854 23/05/31,11:29:40,10,12,1, 11.8,1,1, 9.042, 10543.489, 297.150, 52759.820 23/05/31,11:29:40,11,12,1, 11.8,1,1, 9.042, 10543.479, 297.154, 52759.832 23/05/31,11:29:40,12,12,1, 11.8,1,1, 9.042, 10543.475, 297.123, 52759.838 23/05/31,11:29:40,13,12,1, 11.8,1,1, 9.042, 10543.508, 297.130, 52759.824 23/05/31,11:29:40,14,12,1, 11.8,1,1, 9.042, 10543.482, 297.153, 52759.855 23/05/31,11:29:40,15,12,1, 11.8,1,1, 9.042, 10543.480, 297.139, 52759.846 23/05/31,11:29:40,16,12,1, 11.8,1,1, 9.042, 10543.496, 297.105, 52759.824 23/05/31,11:29:40,17,12,1, 11.8,1,1, 9.042, 10543.488, 297.107, 52759.824 23/05/31,11:29:40,18,12,1, 11.8,1,1, 9.042, 10543.462, 297.107, 52759.835 23/05/31,11:29:40,19,12,1, 11.8,1,1, 9.042, 10543.485, 297.105, 52759.832 23/05/31,11:29:41,00,11,1, 12.0,1,1, 9.045, 10543.482, 297.105, 52759.832 23/05/31,11:29:41,01,11,1, 12.0,1,1, 9.045, 10543.489, 297.127, 52759.842 23/05/31,11:29:41,02,11,1, 12.0,1,1, 9.045, 10543.492, 297.109, 52759.828 23/05/31,11:29:41,03,11,1, 12.0,1,1, 9.045, 10543.506, 297.125, 52759.876 23/05/31,11:29:41,04,11,1, 12.0,1,1, 9.045, 10543.496, 297.102, 52759.813 23/05/31,11:29:41,05,11,1, 12.0,1,1, 9.045, 10543.491, 297.110, 52759.835 23/05/31,11:29:41,06,11,1, 12.0,1,1, 9.045, 10543.484, 297.076, 52759.836 23/05/31,11:29:41,07,11,1, 12.0,1,1, 9.045, 10543.488, 297.095, 52759.716 23/05/31,11:29:41,08,11,1, 12.0,1,1, 9.045, 10543.477, 297.099, 52759.913 23/05/31,11:29:41,09,11,1, 12.0,1,1, 9.045, 10543.485, 297.113, 52759.831 23/05/31,11:29:41,10,11,1, 12.0,1,1, 9.045, 10543.507, 297.102, 52759.846 23/05/31,11:29:41,11,11,1, 12.0,1,1, 9.045, 10543.477, 297.089, 52759.805 23/05/31,11:29:41,12,11,1, 12.0,1,1, 9.045, 10543.518, 297.080, 52759.747 23/05/31,11:29:41,13,11,1, 12.0,1,1, 9.045, 10543.478, 297.102, 52759.931 23/05/31,11:29:41,14,11,1, 12.0,1,1, 9.045, 10543.490, 297.094, 52759.905 23/05/31,11:29:41,15,11,1, 12.0,1,1, 9.045, 10543.495, 297.116, 52759.843 23/05/31,11:29:41,16,11,1, 12.0,1,1, 9.045, 10543.527, 297.109, 52759.858 23/05/31,11:29:41,17,11,1, 12.0,1,1, 9.045, 10543.495, 297.084, 52759.881 23/05/31,11:29:41,18,11,1, 12.0,1,1, 9.045, 10543.508, 297.091, 52759.855 23/05/31,11:29:41,19,11,1, 12.0,1,1, 9.045, 10543.533, 297.099, 52759.874 23/05/31,11:29:42,00,12,1, 11.8,1,1, 9.045, 10543.532, 297.099, 52759.874 23/05/31,11:29:42,01,12,1, 11.8,1,1, 9.045, 10543.529, 297.075, 52759.829 23/05/31,11:29:42,02,12,1, 11.8,1,1, 9.045, 10543.482, 297.065, 52759.840 23/05/31,11:29:42,03,12,1, 11.8,1,1, 9.045, 10543.489, 297.088, 52759.865 23/05/31,11:29:42,04,12,1, 11.8,1,1, 9.045, 10543.532, 297.073, 52759.844 23/05/31,11:29:42,05,12,1, 11.8,1,1, 9.045, 10543.520, 297.060, 52759.822 23/05/31,11:29:42,06,12,1, 11.8,1,1, 9.045, 10543.513, 297.076, 52759.824 23/05/31,11:29:42,07,12,1, 11.8,1,1, 9.045, 10543.514, 297.048, 52759.835 23/05/31,11:29:42,08,12,1, 11.8,1,1, 9.045, 10543.514, 297.077, 52759.959 23/05/31,11:29:42,09,12,1, 11.8,1,1, 9.045, 10543.528, 297.089, 52759.872 23/05/31,11:29:42,10,12,1, 11.8,1,1, 9.045, 10543.520, 297.062, 52759.830 23/05/31,11:29:42,11,12,1, 11.8,1,1, 9.045, 10543.502, 297.060, 52759.846 23/05/31,11:29:42,12,12,1, 11.8,1,1, 9.045, 10543.524, 297.058, 52759.805 23/05/31,11:29:42,13,12,1, 11.8,1,1, 9.045, 10543.512, 297.055, 52759.795 23/05/31,11:29:42,14,12,1, 11.8,1,1, 9.045, 10543.510, 297.062, 52759.832 23/05/31,11:29:42,15,12,1, 11.8,1,1, 9.045, 10543.506, 297.021, 52759.816 23/05/31,11:29:42,16,12,1, 11.8,1,1, 9.045, 10543.509, 297.034, 52759.859 23/05/31,11:29:42,17,12,1, 11.8,1,1, 9.045, 10543.501, 297.032, 52759.846 23/05/31,11:29:42,18,12,1, 11.8,1,1, 9.045, 10543.498, 297.035, 52759.852 23/05/31,11:29:42,19,12,1, 11.8,1,1, 9.045, 10543.515, 297.045, 52759.810 23/05/31,11:29:43,00,12,1, 11.9,1,1, 9.044, 10543.507, 297.045, 52759.810 23/05/31,11:29:43,01,12,1, 11.9,1,1, 9.044, 10543.484, 297.027, 52759.806 23/05/31,11:29:43,02,12,1, 11.9,1,1, 9.044, 10543.508, 297.007, 52759.806 23/05/31,11:29:43,03,12,1, 11.9,1,1, 9.044, 10543.506, 297.013, 52759.828 23/05/31,11:29:43,04,12,1, 11.9,1,1, 9.044, 10543.519, 297.024, 52759.834 23/05/31,11:29:43,05,12,1, 11.9,1,1, 9.044, 10543.496, 297.009, 52759.828 23/05/31,11:29:43,06,12,1, 11.9,1,1, 9.044, 10543.510, 297.004, 52759.826 23/05/31,11:29:43,07,12,1, 11.9,1,1, 9.044, 10543.461, 297.026, 52760.024 23/05/31,11:29:43,08,12,1, 11.9,1,1, 9.044, 10543.516, 297.015, 52759.865 23/05/31,11:29:43,09,12,1, 11.9,1,1, 9.044, 10543.514, 296.977, 52759.831 23/05/31,11:29:43,10,12,1, 11.9,1,1, 9.044, 10543.491, 297.000, 52759.800 23/05/31,11:29:43,11,12,1, 11.9,1,1, 9.044, 10543.488, 296.972, 52759.798 23/05/31,11:29:43,12,12,1, 11.9,1,1, 9.044, 10543.497, 296.974, 52759.808 23/05/31,11:29:43,13,12,1, 11.9,1,1, 9.044, 10543.505, 296.994, 52759.820 23/05/31,11:29:43,14,12,1, 11.9,1,1, 9.044, 10543.508, 296.984, 52759.801 23/05/31,11:29:43,15,12,1, 11.9,1,1, 9.044, 10543.513, 296.979, 52759.807 23/05/31,11:29:43,16,12,1, 11.9,1,1, 9.044, 10543.493, 296.986, 52759.786 23/05/31,11:29:43,17,12,1, 11.9,1,1, 9.044, 10543.516, 297.005, 52759.811 23/05/31,11:29:43,18,12,1, 11.9,1,1, 9.044, 10543.523, 296.990, 52759.844 23/05/31,11:29:43,19,12,1, 11.9,1,1, 9.044, 10543.475, 296.974, 52759.859 23/05/31,11:29:44,00,12,1, 11.9,1,1, 9.041, 10543.474, 296.974, 52759.859 23/05/31,11:29:44,01,12,1, 11.9,1,1, 9.041, 10543.486, 296.982, 52759.846 23/05/31,11:29:44,02,12,1, 11.9,1,1, 9.041, 10543.514, 296.982, 52759.797 23/05/31,11:29:44,03,12,1, 11.9,1,1, 9.041, 10543.498, 296.970, 52759.816 23/05/31,11:29:44,04,12,1, 11.9,1,1, 9.041, 10543.507, 296.934, 52759.778 23/05/31,11:29:44,05,12,1, 11.9,1,1, 9.041, 10543.491, 296.959, 52759.814 23/05/31,11:29:44,06,12,1, 11.9,1,1, 9.041, 10543.507, 296.962, 52759.780 23/05/31,11:29:44,07,12,1, 11.9,1,1, 9.041, 10543.481, 296.955, 52759.800 23/05/31,11:29:44,08,12,1, 11.9,1,1, 9.041, 10543.499, 296.955, 52759.813 23/05/31,11:29:44,09,12,1, 11.9,1,1, 9.041, 10543.513, 296.959, 52759.776 23/05/31,11:29:44,10,12,1, 11.9,1,1, 9.041, 10543.491, 296.951, 52759.751 23/05/31,11:29:44,11,12,1, 11.9,1,1, 9.041, 10543.481, 296.941, 52759.774 23/05/31,11:29:44,12,12,1, 11.9,1,1, 9.041, 10543.494, 296.950, 52759.743 23/05/31,11:29:44,13,12,1, 11.9,1,1, 9.041, 10543.497, 296.950, 52759.757 23/05/31,11:29:44,14,12,1, 11.9,1,1, 9.041, 10543.487, 296.956, 52759.743 23/05/31,11:29:44,15,12,1, 11.9,1,1, 9.041, 10543.503, 296.967, 52759.791 23/05/31,11:29:44,16,12,1, 11.9,1,1, 9.041, 10543.495, 296.953, 52759.774 23/05/31,11:29:44,17,12,1, 11.9,1,1, 9.041, 10543.504, 296.943, 52759.749 23/05/31,11:29:44,18,12,1, 11.9,1,1, 9.041, 10543.484, 296.959, 52759.760 23/05/31,11:29:44,19,12,1, 11.9,1,1, 9.041, 10543.505, 296.946, 52759.751 23/05/31,11:29:45,00,12,1, 11.8,1,1, 9.043, 10543.499, 296.946, 52759.751 23/05/31,11:29:45,01,12,1, 11.8,1,1, 9.043, 10543.502, 296.946, 52759.769 23/05/31,11:29:45,02,12,1, 11.8,1,1, 9.043, 10543.492, 296.939, 52759.792 23/05/31,11:29:45,03,12,1, 11.8,1,1, 9.043, 10543.496, 296.930, 52759.759 23/05/31,11:29:45,04,12,1, 11.8,1,1, 9.043, 10543.482, 296.904, 52759.768 23/05/31,11:29:45,05,12,1, 11.8,1,1, 9.043, 10543.487, 296.928, 52759.779 23/05/31,11:29:45,06,12,1, 11.8,1,1, 9.043, 10543.495, 296.928, 52759.791 23/05/31,11:29:45,07,12,1, 11.8,1,1, 9.043, 10543.485, 296.938, 52759.814 23/05/31,11:29:45,08,12,1, 11.8,1,1, 9.043, 10543.500, 296.950, 52759.800 23/05/31,11:29:45,09,12,1, 11.8,1,1, 9.043, 10543.478, 296.915, 52759.770 23/05/31,11:29:45,10,12,1, 11.8,1,1, 9.043, 10543.482, 296.908, 52759.799 23/05/31,11:29:45,11,12,1, 11.8,1,1, 9.043, 10543.496, 296.927, 52759.807 23/05/31,11:29:45,12,12,1, 11.8,1,1, 9.043, 10543.490, 296.931, 52759.777 23/05/31,11:29:45,13,12,1, 11.8,1,1, 9.043, 10543.492, 296.911, 52759.822 23/05/31,11:29:45,14,12,1, 11.8,1,1, 9.043, 10543.506, 296.930, 52759.806 23/05/31,11:29:45,15,12,1, 11.8,1,1, 9.043, 10543.507, 296.921, 52759.800 23/05/31,11:29:45,16,12,1, 11.8,1,1, 9.043, 10543.509, 296.923, 52759.802 23/05/31,11:29:45,17,12,1, 11.8,1,1, 9.043, 10543.502, 296.916, 52759.782 23/05/31,11:29:45,18,12,1, 11.8,1,1, 9.043, 10543.470, 296.903, 52759.796 23/05/31,11:29:45,19,12,1, 11.8,1,1, 9.043, 10543.487, 296.922, 52759.760 23/05/31,11:29:46,00,12,1, 11.9,1,1, 9.046, 10543.482, 296.922, 52759.760 23/05/31,11:29:46,01,12,1, 11.9,1,1, 9.046, 10543.486, 296.902, 52759.740 23/05/31,11:29:46,02,12,1, 11.9,1,1, 9.046, 10543.499, 296.941, 52759.797 23/05/31,11:29:46,03,12,1, 11.9,1,1, 9.046, 10543.501, 296.920, 52759.746 23/05/31,11:29:46,04,12,1, 11.9,1,1, 9.046, 10543.483, 296.921, 52759.775 23/05/31,11:29:46,05,12,1, 11.9,1,1, 9.046, 10543.483, 296.918, 52759.756 23/05/31,11:29:46,06,12,1, 11.9,1,1, 9.046, 10543.514, 296.941, 52759.796 23/05/31,11:29:46,07,12,1, 11.9,1,1, 9.046, 10543.482, 296.935, 52759.802 23/05/31,11:29:46,08,12,1, 11.9,1,1, 9.046, 10543.489, 296.930, 52759.795 23/05/31,11:29:46,09,12,1, 11.9,1,1, 9.046, 10543.467, 296.932, 52759.754 23/05/31,11:29:46,10,12,1, 11.9,1,1, 9.046, 10543.495, 296.909, 52759.795 23/05/31,11:29:46,11,12,1, 11.9,1,1, 9.046, 10543.476, 296.937, 52759.761 23/05/31,11:29:46,12,12,1, 11.9,1,1, 9.046, 10543.482, 296.921, 52759.752 23/05/31,11:29:46,13,12,1, 11.9,1,1, 9.046, 10543.466, 296.927, 52759.791 23/05/31,11:29:46,14,12,1, 11.9,1,1, 9.046, 10543.484, 296.894, 52759.780 23/05/31,11:29:46,15,12,1, 11.9,1,1, 9.046, 10543.508, 296.924, 52759.768 23/05/31,11:29:46,16,12,1, 11.9,1,1, 9.046, 10543.482, 296.940, 52759.762 23/05/31,11:29:46,17,12,1, 11.9,1,1, 9.046, 10543.521, 296.922, 52759.758 23/05/31,11:29:46,18,12,1, 11.9,1,1, 9.046, 10543.484, 296.961, 52759.785 23/05/31,11:29:46,19,12,1, 11.9,1,1, 9.046, 10543.499, 296.923, 52759.763 23/05/31,11:29:47,00,12,1, 11.9,1,1, 9.046, 10543.499, 296.923, 52759.763 23/05/31,11:29:47,01,12,1, 11.9,1,1, 9.046, 10543.520, 296.931, 52759.739 23/05/31,11:29:47,02,12,1, 11.9,1,1, 9.046, 10543.488, 296.926, 52759.778 23/05/31,11:29:47,03,12,1, 11.9,1,1, 9.046, 10543.491, 296.927, 52759.728 23/05/31,11:29:47,04,12,1, 11.9,1,1, 9.046, 10543.492, 296.950, 52759.781 23/05/31,11:29:47,05,12,1, 11.9,1,1, 9.046, 10543.480, 296.923, 52759.747 23/05/31,11:29:47,06,12,1, 11.9,1,1, 9.046, 10543.505, 296.932, 52759.731 23/05/31,11:29:47,07,12,1, 11.9,1,1, 9.046, 10543.471, 296.892, 52759.718 23/05/31,11:29:47,08,12,1, 11.9,1,1, 9.046, 10543.484, 296.922, 52759.724 23/05/31,11:29:47,09,12,1, 11.9,1,1, 9.046, 10543.509, 296.924, 52759.798 23/05/31,11:29:47,10,12,1, 11.9,1,1, 9.046, 10543.500, 296.916, 52759.783 23/05/31,11:29:47,11,12,1, 11.9,1,1, 9.046, 10543.487, 296.935, 52759.741 23/05/31,11:29:47,12,12,1, 11.9,1,1, 9.046, 10543.484, 296.920, 52759.739 23/05/31,11:29:47,13,12,1, 11.9,1,1, 9.046, 10543.442, 296.915, 52759.782 23/05/31,11:29:47,14,12,1, 11.9,1,1, 9.046, 10543.477, 296.935, 52759.767 23/05/31,11:29:47,15,12,1, 11.9,1,1, 9.046, 10543.465, 296.931, 52759.762 23/05/31,11:29:47,16,12,1, 11.9,1,1, 9.046, 10543.513, 296.911, 52759.757 23/05/31,11:29:47,17,12,1, 11.9,1,1, 9.046, 10543.504, 296.916, 52759.735 23/05/31,11:29:47,18,12,1, 11.9,1,1, 9.046, 10543.487, 296.904, 52759.722 23/05/31,11:29:47,19,12,1, 11.9,1,1, 9.046, 10543.473, 296.918, 52759.783 23/05/31,11:29:48,00,12,1, 11.9,1,1, 9.041, 10543.466, 296.918, 52759.783 23/05/31,11:29:48,01,12,1, 11.9,1,1, 9.041, 10543.476, 296.932, 52759.747 23/05/31,11:29:48,02,12,1, 11.9,1,1, 9.041, 10543.461, 296.881, 52759.708 23/05/31,11:29:48,03,12,1, 11.9,1,1, 9.041, 10543.462, 296.929, 52759.875 23/05/31,11:29:48,04,12,1, 11.9,1,1, 9.041, 10543.456, 296.924, 52759.794 23/05/31,11:29:48,05,12,1, 11.9,1,1, 9.041, 10543.489, 296.918, 52759.781 23/05/31,11:29:48,06,12,1, 11.9,1,1, 9.041, 10543.482, 296.901, 52759.772 23/05/31,11:29:48,07,12,1, 11.9,1,1, 9.041, 10543.469, 296.915, 52759.746 23/05/31,11:29:48,08,12,1, 11.9,1,1, 9.041, 10543.460, 296.901, 52759.751 23/05/31,11:29:48,09,12,1, 11.9,1,1, 9.041, 10543.481, 296.918, 52759.752 23/05/31,11:29:48,10,12,1, 11.9,1,1, 9.041, 10543.468, 296.925, 52759.782 23/05/31,11:29:48,11,12,1, 11.9,1,1, 9.041, 10543.460, 296.934, 52759.784 23/05/31,11:29:48,12,12,1, 11.9,1,1, 9.041, 10543.472, 296.936, 52759.800 23/05/31,11:29:48,13,12,1, 11.9,1,1, 9.041, 10543.441, 296.926, 52759.754 23/05/31,11:29:48,14,12,1, 11.9,1,1, 9.041, 10543.460, 296.921, 52759.757 23/05/31,11:29:48,15,12,1, 11.9,1,1, 9.041, 10543.463, 296.934, 52759.757 23/05/31,11:29:48,16,12,1, 11.9,1,1, 9.041, 10543.474, 296.948, 52759.769 23/05/31,11:29:48,17,12,1, 11.9,1,1, 9.041, 10543.454, 296.927, 52759.781 23/05/31,11:29:48,18,12,1, 11.9,1,1, 9.041, 10543.473, 296.923, 52759.741 23/05/31,11:29:48,19,12,1, 11.9,1,1, 9.041, 10543.468, 296.940, 52759.815 23/05/31,11:29:49,00,11,1, 12.0,1,1, 9.042, 10543.466, 296.940, 52759.815 23/05/31,11:29:49,01,11,1, 12.0,1,1, 9.042, 10543.477, 296.944, 52759.728 23/05/31,11:29:49,02,11,1, 12.0,1,1, 9.042, 10543.453, 296.931, 52759.774 23/05/31,11:29:49,03,11,1, 12.0,1,1, 9.042, 10543.457, 296.938, 52759.742 23/05/31,11:29:49,04,11,1, 12.0,1,1, 9.042, 10543.454, 296.929, 52759.794 23/05/31,11:29:49,05,11,1, 12.0,1,1, 9.042, 10543.473, 296.943, 52759.789 23/05/31,11:29:49,06,11,1, 12.0,1,1, 9.042, 10543.471, 296.940, 52759.758 23/05/31,11:29:49,07,11,1, 12.0,1,1, 9.042, 10543.459, 296.928, 52759.754 23/05/31,11:29:49,08,11,1, 12.0,1,1, 9.042, 10543.454, 296.926, 52759.759 23/05/31,11:29:49,09,11,1, 12.0,1,1, 9.042, 10543.465, 296.947, 52759.767 23/05/31,11:29:49,10,11,1, 12.0,1,1, 9.042, 10543.442, 296.937, 52759.721 23/05/31,11:29:49,11,11,1, 12.0,1,1, 9.042, 10543.471, 296.950, 52759.746 23/05/31,11:29:49,12,11,1, 12.0,1,1, 9.042, 10543.431, 296.955, 52759.750 23/05/31,11:29:49,13,11,1, 12.0,1,1, 9.042, 10543.433, 296.954, 52759.785 23/05/31,11:29:49,14,11,1, 12.0,1,1, 9.042, 10543.437, 296.970, 52759.770 23/05/31,11:29:49,15,11,1, 12.0,1,1, 9.042, 10543.443, 296.961, 52759.749 23/05/31,11:29:49,16,11,1, 12.0,1,1, 9.042, 10543.427, 296.946, 52759.754 23/05/31,11:29:49,17,11,1, 12.0,1,1, 9.042, 10543.430, 296.939, 52759.752 23/05/31,11:29:49,18,11,1, 12.0,1,1, 9.042, 10543.442, 296.954, 52759.753 23/05/31,11:29:49,19,11,1, 12.0,1,1, 9.042, 10543.447, 296.955, 52759.756 23/05/31,11:29:50,00,11,1, 11.9,1,1, 9.043, 10543.441, 296.955, 52759.756 23/05/31,11:29:50,01,11,1, 11.9,1,1, 9.043, 10543.456, 296.963, 52759.725 23/05/31,11:29:50,02,11,1, 11.9,1,1, 9.043, 10543.462, 296.943, 52759.726 23/05/31,11:29:50,03,11,1, 11.9,1,1, 9.043, 10543.476, 296.975, 52759.765 23/05/31,11:29:50,04,11,1, 11.9,1,1, 9.043, 10543.469, 296.986, 52759.757 23/05/31,11:29:50,05,11,1, 11.9,1,1, 9.043, 10543.440, 296.977, 52759.763 23/05/31,11:29:50,06,11,1, 11.9,1,1, 9.043, 10543.465, 296.953, 52759.745 23/05/31,11:29:50,07,11,1, 11.9,1,1, 9.043, 10543.464, 296.937, 52759.762 23/05/31,11:29:50,08,11,1, 11.9,1,1, 9.043, 10543.468, 296.954, 52759.737 23/05/31,11:29:50,09,11,1, 11.9,1,1, 9.043, 10543.474, 296.932, 52759.759 23/05/31,11:29:50,10,11,1, 11.9,1,1, 9.043, 10543.447, 296.951, 52759.788 23/05/31,11:29:50,11,11,1, 11.9,1,1, 9.043, 10543.441, 296.955, 52759.760 23/05/31,11:29:50,12,11,1, 11.9,1,1, 9.043, 10543.480, 296.943, 52759.771 23/05/31,11:29:50,13,11,1, 11.9,1,1, 9.043, 10543.468, 296.945, 52759.749 23/05/31,11:29:50,14,11,1, 11.9,1,1, 9.043, 10543.441, 296.958, 52759.766 23/05/31,11:29:50,15,11,1, 11.9,1,1, 9.043, 10543.447, 296.939, 52759.750 23/05/31,11:29:50,16,11,1, 11.9,1,1, 9.043, 10543.441, 296.956, 52759.747 23/05/31,11:29:50,17,11,1, 11.9,1,1, 9.043, 10543.462, 296.943, 52759.760 23/05/31,11:29:50,18,11,1, 11.9,1,1, 9.043, 10543.468, 296.969, 52759.737 23/05/31,11:29:50,19,11,1, 11.9,1,1, 9.043, 10543.453, 296.967, 52759.726 23/05/31,11:29:51,00,11,1, 11.8,1,1, 9.044, 10543.449, 296.967, 52759.726 23/05/31,11:29:51,01,11,1, 11.8,1,1, 9.044, 10543.450, 296.985, 52759.768 23/05/31,11:29:51,02,11,1, 11.8,1,1, 9.044, 10543.452, 296.990, 52759.751 23/05/31,11:29:51,03,11,1, 11.8,1,1, 9.044, 10543.436, 296.982, 52759.778 23/05/31,11:29:51,04,11,1, 11.8,1,1, 9.044, 10543.445, 296.958, 52759.709 23/05/31,11:29:51,05,11,1, 11.8,1,1, 9.044, 10543.453, 296.954, 52759.741 23/05/31,11:29:51,06,11,1, 11.8,1,1, 9.044, 10543.456, 296.985, 52759.772 23/05/31,11:29:51,07,11,1, 11.8,1,1, 9.044, 10543.409, 296.973, 52759.759 23/05/31,11:29:51,08,11,1, 11.8,1,1, 9.044, 10543.420, 296.971, 52759.744 23/05/31,11:29:51,09,11,1, 11.8,1,1, 9.044, 10543.451, 296.970, 52759.753 23/05/31,11:29:51,10,11,1, 11.8,1,1, 9.044, 10543.424, 296.982, 52759.704 23/05/31,11:29:51,11,11,1, 11.8,1,1, 9.044, 10543.444, 296.973, 52759.763 23/05/31,11:29:51,12,11,1, 11.8,1,1, 9.044, 10543.435, 296.989, 52759.783 23/05/31,11:29:51,13,11,1, 11.8,1,1, 9.044, 10543.407, 296.959, 52759.781 23/05/31,11:29:51,14,11,1, 11.8,1,1, 9.044, 10543.440, 296.992, 52759.797 23/05/31,11:29:51,15,11,1, 11.8,1,1, 9.044, 10543.426, 296.976, 52759.750 23/05/31,11:29:51,16,11,1, 11.8,1,1, 9.044, 10543.433, 296.952, 52759.790 23/05/31,11:29:51,17,11,1, 11.8,1,1, 9.044, 10543.449, 296.980, 52759.757 23/05/31,11:29:51,18,11,1, 11.8,1,1, 9.044, 10543.416, 296.987, 52759.747 23/05/31,11:29:51,19,11,1, 11.8,1,1, 9.044, 10543.444, 296.961, 52759.694 23/05/31,11:29:52,00,10,1, 11.8,1,1, 9.046, 10543.441, 296.961, 52759.694 23/05/31,11:29:52,01,10,1, 11.8,1,1, 9.046, 10543.387, 296.994, 52759.885 23/05/31,11:29:52,02,10,1, 11.8,1,1, 9.046, 10543.436, 296.968, 52759.890 23/05/31,11:29:52,03,10,1, 11.8,1,1, 9.046, 10543.411, 296.980, 52759.766 23/05/31,11:29:52,04,10,1, 11.8,1,1, 9.046, 10543.436, 297.005, 52759.821 23/05/31,11:29:52,05,10,1, 11.8,1,1, 9.046, 10543.428, 296.967, 52759.766 23/05/31,11:29:52,06,10,1, 11.8,1,1, 9.046, 10543.426, 296.969, 52759.718 23/05/31,11:29:52,07,10,1, 11.8,1,1, 9.046, 10543.436, 296.985, 52759.742 23/05/31,11:29:52,08,10,1, 11.8,1,1, 9.046, 10543.432, 296.977, 52759.761 23/05/31,11:29:52,09,10,1, 11.8,1,1, 9.046, 10543.434, 296.989, 52759.767 23/05/31,11:29:52,10,10,1, 11.8,1,1, 9.046, 10543.432, 296.983, 52759.746 23/05/31,11:29:52,11,10,1, 11.8,1,1, 9.046, 10543.437, 296.976, 52759.785 23/05/31,11:29:52,12,10,1, 11.8,1,1, 9.046, 10543.456, 296.992, 52759.791 23/05/31,11:29:52,13,10,1, 11.8,1,1, 9.046, 10543.424, 296.980, 52759.797 23/05/31,11:29:52,14,10,1, 11.8,1,1, 9.046, 10543.438, 296.963, 52759.782 23/05/31,11:29:52,15,10,1, 11.8,1,1, 9.046, 10543.415, 296.942, 52759.552 23/05/31,11:29:52,16,10,1, 11.8,1,1, 9.046, 10543.428, 296.939, 52759.748 23/05/31,11:29:52,17,10,1, 11.8,1,1, 9.046, 10543.435, 296.987, 52759.722 23/05/31,11:29:52,18,10,1, 11.8,1,1, 9.046, 10543.425, 296.977, 52759.733 23/05/31,11:29:52,19,10,1, 11.8,1,1, 9.046, 10543.409, 297.002, 52759.757 23/05/31,11:29:53,00,11,1, 11.8,1,1, 9.043, 10543.407, 297.002, 52759.757 23/05/31,11:29:53,01,11,1, 11.8,1,1, 9.043, 10543.385, 296.965, 52759.758 23/05/31,11:29:53,02,11,1, 11.8,1,1, 9.043, 10543.401, 296.968, 52759.786 23/05/31,11:29:53,03,11,1, 11.8,1,1, 9.043, 10543.387, 296.985, 52759.781 23/05/31,11:29:53,04,11,1, 11.8,1,1, 9.043, 10543.410, 296.964, 52759.765 23/05/31,11:29:53,05,11,1, 11.8,1,1, 9.043, 10543.418, 296.964, 52759.726 23/05/31,11:29:53,06,11,1, 11.8,1,1, 9.043, 10543.410, 296.986, 52759.801 23/05/31,11:29:53,07,11,1, 11.8,1,1, 9.043, 10543.409, 296.978, 52759.780 23/05/31,11:29:53,08,11,1, 11.8,1,1, 9.043, 10543.394, 296.971, 52759.747 23/05/31,11:29:53,09,11,1, 11.8,1,1, 9.043, 10543.410, 296.982, 52759.782 23/05/31,11:29:53,10,11,1, 11.8,1,1, 9.043, 10543.398, 296.968, 52759.743 23/05/31,11:29:53,11,11,1, 11.8,1,1, 9.043, 10543.397, 296.969, 52759.755 23/05/31,11:29:53,12,11,1, 11.8,1,1, 9.043, 10543.387, 296.968, 52759.796 23/05/31,11:29:53,13,11,1, 11.8,1,1, 9.043, 10543.399, 296.986, 52759.737 23/05/31,11:29:53,14,11,1, 11.8,1,1, 9.043, 10543.409, 296.969, 52759.763 23/05/31,11:29:53,15,11,1, 11.8,1,1, 9.043, 10543.405, 296.970, 52759.756 23/05/31,11:29:53,16,11,1, 11.8,1,1, 9.043, 10543.373, 296.982, 52759.785 23/05/31,11:29:53,17,11,1, 11.8,1,1, 9.043, 10543.388, 296.968, 52759.775 23/05/31,11:29:53,18,11,1, 11.8,1,1, 9.043, 10543.395, 296.968, 52759.744 23/05/31,11:29:53,19,11,1, 11.8,1,1, 9.043, 10543.372, 296.956, 52759.767 23/05/31,11:29:54,00,11,1, 11.8,1,1, 9.043, 10543.365, 296.956, 52759.767 23/05/31,11:29:54,01,11,1, 11.8,1,1, 9.043, 10543.372, 296.972, 52759.745 23/05/31,11:29:54,02,11,1, 11.8,1,1, 9.043, 10543.382, 296.959, 52759.749 23/05/31,11:29:54,03,11,1, 11.8,1,1, 9.043, 10543.389, 296.956, 52759.792 23/05/31,11:29:54,04,11,1, 11.8,1,1, 9.043, 10543.394, 296.946, 52759.786 23/05/31,11:29:54,05,11,1, 11.8,1,1, 9.043, 10543.370, 296.983, 52759.750 23/05/31,11:29:54,06,11,1, 11.8,1,1, 9.043, 10543.398, 296.944, 52759.737 23/05/31,11:29:54,07,11,1, 11.8,1,1, 9.043, 10543.387, 296.941, 52759.757 23/05/31,11:29:54,08,11,1, 11.8,1,1, 9.043, 10543.392, 296.961, 52759.748 23/05/31,11:29:54,09,11,1, 11.8,1,1, 9.043, 10543.402, 296.927, 52759.737 23/05/31,11:29:54,10,11,1, 11.8,1,1, 9.043, 10543.375, 296.959, 52759.746 23/05/31,11:29:54,11,11,1, 11.8,1,1, 9.043, 10543.403, 296.970, 52759.781 23/05/31,11:29:54,12,11,1, 11.8,1,1, 9.043, 10543.393, 296.973, 52759.748 23/05/31,11:29:54,13,11,1, 11.8,1,1, 9.043, 10543.386, 296.956, 52759.758 23/05/31,11:29:54,14,11,1, 11.8,1,1, 9.043, 10543.384, 296.966, 52759.799 23/05/31,11:29:54,15,11,1, 11.8,1,1, 9.043, 10543.383, 296.947, 52759.743 23/05/31,11:29:54,16,11,1, 11.8,1,1, 9.043, 10543.385, 296.970, 52759.792 23/05/31,11:29:54,17,11,1, 11.8,1,1, 9.043, 10543.391, 296.942, 52759.781 23/05/31,11:29:54,18,11,1, 11.8,1,1, 9.043, 10543.381, 296.950, 52759.794 23/05/31,11:29:54,19,11,1, 11.8,1,1, 9.043, 10543.396, 296.952, 52759.764 23/05/31,11:29:55,00,11,1, 11.9,1,1, 9.042, 10543.391, 296.952, 52759.764 23/05/31,11:29:55,01,11,1, 11.9,1,1, 9.042, 10543.385, 296.959, 52759.743 23/05/31,11:29:55,02,11,1, 11.9,1,1, 9.042, 10543.401, 296.929, 52759.769 23/05/31,11:29:55,03,11,1, 11.9,1,1, 9.042, 10543.389, 296.960, 52759.783 23/05/31,11:29:55,04,11,1, 11.9,1,1, 9.042, 10543.392, 296.970, 52759.753 23/05/31,11:29:55,05,11,1, 11.9,1,1, 9.042, 10543.385, 296.942, 52759.756 23/05/31,11:29:55,06,11,1, 11.9,1,1, 9.042, 10543.393, 296.967, 52759.763 23/05/31,11:29:55,07,11,1, 11.9,1,1, 9.042, 10543.386, 296.956, 52759.768 23/05/31,11:29:55,08,11,1, 11.9,1,1, 9.042, 10543.399, 296.956, 52759.728 23/05/31,11:29:55,09,11,1, 11.9,1,1, 9.042, 10543.414, 296.955, 52759.739 23/05/31,11:29:55,10,11,1, 11.9,1,1, 9.042, 10543.388, 296.935, 52759.770 23/05/31,11:29:55,11,11,1, 11.9,1,1, 9.042, 10543.414, 296.960, 52759.793 23/05/31,11:29:55,12,11,1, 11.9,1,1, 9.042, 10543.416, 296.932, 52759.745 23/05/31,11:29:55,13,11,1, 11.9,1,1, 9.042, 10543.395, 296.940, 52759.758 23/05/31,11:29:55,14,11,1, 11.9,1,1, 9.042, 10543.392, 296.926, 52759.739 23/05/31,11:29:55,15,11,1, 11.9,1,1, 9.042, 10543.383, 296.921, 52759.721 23/05/31,11:29:55,16,11,1, 11.9,1,1, 9.042, 10543.393, 296.945, 52759.719 23/05/31,11:29:55,17,11,1, 11.9,1,1, 9.042, 10543.389, 296.925, 52759.741 23/05/31,11:29:55,18,11,1, 11.9,1,1, 9.042, 10543.411, 296.934, 52759.779 23/05/31,11:29:55,19,11,1, 11.9,1,1, 9.042, 10543.398, 296.946, 52759.791 23/05/31,11:29:56,00,11,1, 11.9,1,1, 9.048, 10543.391, 296.946, 52759.791 23/05/31,11:29:56,01,11,1, 11.9,1,1, 9.048, 10543.389, 296.919, 52759.756 23/05/31,11:29:56,02,11,1, 11.9,1,1, 9.048, 10543.391, 296.930, 52759.753 23/05/31,11:29:56,03,11,1, 11.9,1,1, 9.048, 10543.381, 296.910, 52759.773 23/05/31,11:29:56,04,11,1, 11.9,1,1, 9.048, 10543.407, 296.932, 52759.768 23/05/31,11:29:56,05,11,1, 11.9,1,1, 9.048, 10543.377, 296.925, 52759.740 23/05/31,11:29:56,06,11,1, 11.9,1,1, 9.048, 10543.388, 296.926, 52759.761 23/05/31,11:29:56,07,11,1, 11.9,1,1, 9.048, 10543.417, 296.952, 52759.749 23/05/31,11:29:56,08,11,1, 11.9,1,1, 9.048, 10543.397, 296.955, 52759.736 23/05/31,11:29:56,09,11,1, 11.9,1,1, 9.048, 10543.385, 296.948, 52759.741 23/05/31,11:29:56,10,11,1, 11.9,1,1, 9.048, 10543.387, 296.937, 52759.754 23/05/31,11:29:56,11,11,1, 11.9,1,1, 9.048, 10543.374, 296.941, 52759.707 23/05/31,11:29:56,12,11,1, 11.9,1,1, 9.048, 10543.424, 296.937, 52759.755 23/05/31,11:29:56,13,11,1, 11.9,1,1, 9.048, 10543.387, 296.933, 52759.772 23/05/31,11:29:56,14,11,1, 11.9,1,1, 9.048, 10543.398, 296.958, 52759.754 23/05/31,11:29:56,15,11,1, 11.9,1,1, 9.048, 10543.416, 296.938, 52759.700 23/05/31,11:29:56,16,11,1, 11.9,1,1, 9.048, 10543.408, 296.906, 52759.724 23/05/31,11:29:56,17,11,1, 11.9,1,1, 9.048, 10543.386, 296.942, 52759.691 23/05/31,11:29:56,18,11,1, 11.9,1,1, 9.048, 10543.412, 296.943, 52759.737 23/05/31,11:29:56,19,11,1, 11.9,1,1, 9.048, 10543.436, 296.919, 52759.745 23/05/31,11:29:57,00,12,1, 11.8,1,1, 9.045, 10543.432, 296.919, 52759.745 23/05/31,11:29:57,01,12,1, 11.8,1,1, 9.045, 10543.425, 296.943, 52759.729 23/05/31,11:29:57,02,12,1, 11.8,1,1, 9.045, 10543.412, 296.923, 52759.719 23/05/31,11:29:57,03,12,1, 11.8,1,1, 9.045, 10543.424, 296.952, 52759.687 23/05/31,11:29:57,04,12,1, 11.8,1,1, 9.045, 10543.414, 296.915, 52759.712 23/05/31,11:29:57,05,12,1, 11.8,1,1, 9.045, 10543.406, 296.935, 52759.740 23/05/31,11:29:57,06,12,1, 11.8,1,1, 9.045, 10543.421, 296.925, 52759.693 23/05/31,11:29:57,07,12,1, 11.8,1,1, 9.045, 10543.426, 296.912, 52759.788 23/05/31,11:29:57,08,12,1, 11.8,1,1, 9.045, 10543.409, 296.930, 52759.723 23/05/31,11:29:57,09,12,1, 11.8,1,1, 9.045, 10543.419, 296.926, 52759.752 23/05/31,11:29:57,10,12,1, 11.8,1,1, 9.045, 10543.436, 296.932, 52759.761 23/05/31,11:29:57,11,12,1, 11.8,1,1, 9.045, 10543.454, 296.903, 52759.727 23/05/31,11:29:57,12,12,1, 11.8,1,1, 9.045, 10543.457, 296.947, 52759.780 23/05/31,11:29:57,13,12,1, 11.8,1,1, 9.045, 10543.457, 296.922, 52759.729 23/05/31,11:29:57,14,12,1, 11.8,1,1, 9.045, 10543.463, 296.907, 52759.738 23/05/31,11:29:57,15,12,1, 11.8,1,1, 9.045, 10543.449, 296.923, 52759.721 23/05/31,11:29:57,16,12,1, 11.8,1,1, 9.045, 10543.442, 296.906, 52759.735 23/05/31,11:29:57,17,12,1, 11.8,1,1, 9.045, 10543.483, 296.939, 52759.751 23/05/31,11:29:57,18,12,1, 11.8,1,1, 9.045, 10543.469, 296.932, 52759.769 23/05/31,11:29:57,19,12,1, 11.8,1,1, 9.045, 10543.454, 296.952, 52759.757 23/05/31,11:29:58,00,11,1, 11.9,1,1, 9.043, 10543.449, 296.952, 52759.757 23/05/31,11:29:58,01,11,1, 11.9,1,1, 9.043, 10543.490, 296.923, 52759.760 23/05/31,11:29:58,02,11,1, 11.9,1,1, 9.043, 10543.484, 296.935, 52759.744 23/05/31,11:29:58,03,11,1, 11.9,1,1, 9.043, 10543.477, 296.926, 52759.735 23/05/31,11:29:58,04,11,1, 11.9,1,1, 9.043, 10543.503, 296.915, 52759.752 23/05/31,11:29:58,05,11,1, 11.9,1,1, 9.043, 10543.495, 296.900, 52759.734 23/05/31,11:29:58,06,11,1, 11.9,1,1, 9.043, 10543.522, 296.878, 52759.750 23/05/31,11:29:58,07,11,1, 11.9,1,1, 9.043, 10543.530, 296.857, 52759.741 23/05/31,11:29:58,08,11,1, 11.9,1,1, 9.043, 10543.518, 296.839, 52759.767 23/05/31,11:29:58,09,11,1, 11.9,1,1, 9.043, 10543.527, 296.835, 52759.725 23/05/31,11:29:58,10,11,1, 11.9,1,1, 9.043, 10543.500, 296.867, 52759.755 23/05/31,11:29:58,11,11,1, 11.9,1,1, 9.043, 10543.507, 296.858, 52759.777 23/05/31,11:29:58,12,11,1, 11.9,1,1, 9.043, 10543.509, 296.869, 52759.785 23/05/31,11:29:58,13,11,1, 11.9,1,1, 9.043, 10543.493, 296.862, 52759.735 23/05/31,11:29:58,14,11,1, 11.9,1,1, 9.043, 10543.508, 296.860, 52759.763 23/05/31,11:29:58,15,11,1, 11.9,1,1, 9.043, 10543.507, 296.896, 52759.778 23/05/31,11:29:58,16,11,1, 11.9,1,1, 9.043, 10543.498, 296.888, 52759.758 23/05/31,11:29:58,17,11,1, 11.9,1,1, 9.043, 10543.484, 296.878, 52759.760 23/05/31,11:29:58,18,11,1, 11.9,1,1, 9.043, 10543.490, 296.878, 52759.733 23/05/31,11:29:58,19,11,1, 11.9,1,1, 9.043, 10543.492, 296.866, 52759.730 23/05/31,11:29:59,00,12,1, 11.9,1,1, 9.042, 10543.491, 296.866, 52759.730 23/05/31,11:29:59,01,12,1, 11.9,1,1, 9.042, 10543.513, 296.897, 52759.742 23/05/31,11:29:59,02,12,1, 11.9,1,1, 9.042, 10543.532, 296.888, 52759.707 23/05/31,11:29:59,03,12,1, 11.9,1,1, 9.042, 10543.527, 296.887, 52759.738 23/05/31,11:29:59,04,12,1, 11.9,1,1, 9.042, 10543.540, 296.877, 52759.750 23/05/31,11:29:59,05,12,1, 11.9,1,1, 9.042, 10543.527, 296.878, 52759.737 23/05/31,11:29:59,06,12,1, 11.9,1,1, 9.042, 10543.537, 296.857, 52759.733 23/05/31,11:29:59,07,12,1, 11.9,1,1, 9.042, 10543.554, 296.874, 52759.748 23/05/31,11:29:59,08,12,1, 11.9,1,1, 9.042, 10543.561, 296.859, 52759.765 23/05/31,11:29:59,09,12,1, 11.9,1,1, 9.042, 10543.564, 296.856, 52759.722 23/05/31,11:29:59,10,12,1, 11.9,1,1, 9.042, 10543.552, 296.875, 52759.738 23/05/31,11:29:59,11,12,1, 11.9,1,1, 9.042, 10543.566, 296.866, 52759.772 23/05/31,11:29:59,12,12,1, 11.9,1,1, 9.042, 10543.589, 296.860, 52759.747 23/05/31,11:29:59,13,12,1, 11.9,1,1, 9.042, 10543.576, 296.842, 52759.754 23/05/31,11:29:59,14,12,1, 11.9,1,1, 9.042, 10543.597, 296.860, 52759.765 23/05/31,11:29:59,15,12,1, 11.9,1,1, 9.042, 10543.584, 296.862, 52759.702 23/05/31,11:29:59,16,12,1, 11.9,1,1, 9.042, 10543.590, 296.870, 52759.722 23/05/31,11:29:59,17,12,1, 11.9,1,1, 9.042, 10543.605, 296.864, 52759.743 23/05/31,11:29:59,18,12,1, 11.9,1,1, 9.042, 10543.606, 296.855, 52759.708 23/05/31,11:29:59,19,12,1, 11.9,1,1, 9.042, 10543.600, 296.838, 52759.716 23/05/31,11:30:00,00,10,1, 11.9,1,1, 9.042, 10543.599, 296.838, 52759.716 23/05/31,11:30:00,01,10,1, 11.9,1,1, 9.042, 10543.648, 296.836, 52759.694 23/05/31,11:30:00,02,10,1, 11.9,1,1, 9.042, 10543.620, 296.839, 52759.746 23/05/31,11:30:00,03,10,1, 11.9,1,1, 9.042, 10543.595, 296.841, 52759.692 23/05/31,11:30:00,04,10,1, 11.9,1,1, 9.042, 10543.588, 296.837, 52759.729 23/05/31,11:30:00,05,10,1, 11.9,1,1, 9.042, 10543.604, 296.828, 52759.760 23/05/31,11:30:00,06,10,1, 11.9,1,1, 9.042, 10543.623, 296.851, 52759.716 23/05/31,11:30:00,07,10,1, 11.9,1,1, 9.042, 10543.607, 296.833, 52759.754 23/05/31,11:30:00,08,10,1, 11.9,1,1, 9.042, 10543.624, 296.839, 52759.714 23/05/31,11:30:00,09,10,1, 11.9,1,1, 9.042, 10543.619, 296.832, 52759.660 23/05/31,11:30:00,10,10,1, 11.9,1,1, 9.042, 10543.621, 296.819, 52759.714 23/05/31,11:30:00,11,10,1, 11.9,1,1, 9.042, 10543.639, 296.797, 52759.663 23/05/31,11:30:00,12,10,1, 11.9,1,1, 9.042, 10543.651, 296.833, 52759.646 23/05/31,11:30:00,13,10,1, 11.9,1,1, 9.042, 10543.649, 296.809, 52759.691 23/05/31,11:30:00,14,10,1, 11.9,1,1, 9.042, 10543.665, 296.805, 52759.695 23/05/31,11:30:00,15,10,1, 11.9,1,1, 9.042, 10543.669, 296.796, 52759.733 23/05/31,11:30:00,16,10,1, 11.9,1,1, 9.042, 10543.660, 296.773, 52759.715 23/05/31,11:30:00,17,10,1, 11.9,1,1, 9.042, 10543.651, 296.781, 52759.678 23/05/31,11:30:00,18,10,1, 11.9,1,1, 9.042, 10543.651, 296.779, 52759.669 23/05/31,11:30:00,19,10,1, 11.9,1,1, 9.042, 10543.672, 296.787, 52759.659 23/05/31,11:30:01,00,12,1, 11.8,1,1, 9.044, 10543.666, 296.787, 52759.659 23/05/31,11:30:01,01,12,1, 11.8,1,1, 9.044, 10543.649, 296.764, 52759.694 23/05/31,11:30:01,02,12,1, 11.8,1,1, 9.044, 10543.674, 296.753, 52759.635 23/05/31,11:30:01,03,12,1, 11.8,1,1, 9.044, 10543.696, 296.747, 52759.698 23/05/31,11:30:01,04,12,1, 11.8,1,1, 9.044, 10543.703, 296.780, 52759.663 23/05/31,11:30:01,05,12,1, 11.8,1,1, 9.044, 10543.701, 296.783, 52759.717 23/05/31,11:30:01,06,12,1, 11.8,1,1, 9.044, 10543.688, 296.766, 52759.694 23/05/31,11:30:01,07,12,1, 11.8,1,1, 9.044, 10543.707, 296.789, 52759.723 23/05/31,11:30:01,08,12,1, 11.8,1,1, 9.044, 10543.697, 296.774, 52759.680 23/05/31,11:30:01,09,12,1, 11.8,1,1, 9.044, 10543.702, 296.751, 52759.660 23/05/31,11:30:01,10,12,1, 11.8,1,1, 9.044, 10543.688, 296.770, 52759.675 23/05/31,11:30:01,11,12,1, 11.8,1,1, 9.044, 10543.710, 296.817, 52759.688 23/05/31,11:30:01,12,12,1, 11.8,1,1, 9.044, 10543.690, 296.742, 52759.709 23/05/31,11:30:01,13,12,1, 11.8,1,1, 9.044, 10543.702, 296.741, 52759.700 23/05/31,11:30:01,14,12,1, 11.8,1,1, 9.044, 10543.705, 296.756, 52759.687 23/05/31,11:30:01,15,12,1, 11.8,1,1, 9.044, 10543.720, 296.750, 52759.666 23/05/31,11:30:01,16,12,1, 11.8,1,1, 9.044, 10543.721, 296.741, 52759.669 23/05/31,11:30:01,17,12,1, 11.8,1,1, 9.044, 10543.714, 296.728, 52759.703 23/05/31,11:30:01,18,12,1, 11.8,1,1, 9.044, 10543.728, 296.720, 52759.691 23/05/31,11:30:01,19,12,1, 11.8,1,1, 9.044, 10543.734, 296.728, 52759.723 23/05/31,11:30:02,00,12,1, 11.9,1,1, 9.043, 10543.733, 296.728, 52759.723 23/05/31,11:30:02,01,12,1, 11.9,1,1, 9.043, 10543.724, 296.735, 52759.677 23/05/31,11:30:02,02,12,1, 11.9,1,1, 9.043, 10543.730, 296.715, 52759.682 23/05/31,11:30:02,03,12,1, 11.9,1,1, 9.043, 10543.747, 296.713, 52759.709 23/05/31,11:30:02,04,12,1, 11.9,1,1, 9.043, 10543.746, 296.700, 52759.705 23/05/31,11:30:02,05,12,1, 11.9,1,1, 9.043, 10543.769, 296.674, 52759.685 23/05/31,11:30:02,06,12,1, 11.9,1,1, 9.043, 10543.761, 296.682, 52759.689 23/05/31,11:30:02,07,12,1, 11.9,1,1, 9.043, 10543.771, 296.692, 52759.669 23/05/31,11:30:02,08,12,1, 11.9,1,1, 9.043, 10543.761, 296.687, 52759.698 23/05/31,11:30:02,09,12,1, 11.9,1,1, 9.043, 10543.788, 296.680, 52759.694 23/05/31,11:30:02,10,12,1, 11.9,1,1, 9.043, 10543.769, 296.678, 52759.682 23/05/31,11:30:02,11,12,1, 11.9,1,1, 9.043, 10543.779, 296.677, 52759.685 23/05/31,11:30:02,12,12,1, 11.9,1,1, 9.043, 10543.758, 296.662, 52759.677 23/05/31,11:30:02,13,12,1, 11.9,1,1, 9.043, 10543.799, 296.670, 52759.701 23/05/31,11:30:02,14,12,1, 11.9,1,1, 9.043, 10543.770, 296.668, 52759.694 23/05/31,11:30:02,15,12,1, 11.9,1,1, 9.043, 10543.794, 296.662, 52759.674 23/05/31,11:30:02,16,12,1, 11.9,1,1, 9.043, 10543.793, 296.686, 52759.650 23/05/31,11:30:02,17,12,1, 11.9,1,1, 9.043, 10543.775, 296.648, 52759.638 23/05/31,11:30:02,18,12,1, 11.9,1,1, 9.043, 10543.802, 296.663, 52759.676 23/05/31,11:30:02,19,12,1, 11.9,1,1, 9.043, 10543.798, 296.659, 52759.655 23/05/31,11:30:03,00,12,1, 11.8,1,1, 9.043, 10543.791, 296.659, 52759.655 23/05/31,11:30:03,01,12,1, 11.8,1,1, 9.043, 10543.796, 296.674, 52759.698 23/05/31,11:30:03,02,12,1, 11.8,1,1, 9.043, 10543.797, 296.664, 52759.662 23/05/31,11:30:03,03,12,1, 11.8,1,1, 9.043, 10543.766, 296.658, 52759.650 23/05/31,11:30:03,04,12,1, 11.8,1,1, 9.043, 10543.796, 296.661, 52759.624 23/05/31,11:30:03,05,12,1, 11.8,1,1, 9.043, 10543.815, 296.657, 52759.635 23/05/31,11:30:03,06,12,1, 11.8,1,1, 9.043, 10543.807, 296.663, 52759.628 23/05/31,11:30:03,07,12,1, 11.8,1,1, 9.043, 10543.814, 296.667, 52759.662 23/05/31,11:30:03,08,12,1, 11.8,1,1, 9.043, 10543.810, 296.653, 52759.638 23/05/31,11:30:03,09,12,1, 11.8,1,1, 9.043, 10543.822, 296.627, 52759.622 23/05/31,11:30:03,10,12,1, 11.8,1,1, 9.043, 10543.812, 296.625, 52759.668 23/05/31,11:30:03,11,12,1, 11.8,1,1, 9.043, 10543.839, 296.653, 52759.679 23/05/31,11:30:03,12,12,1, 11.8,1,1, 9.043, 10543.845, 296.634, 52759.659 23/05/31,11:30:03,13,12,1, 11.8,1,1, 9.043, 10543.838, 296.630, 52759.614 23/05/31,11:30:03,14,12,1, 11.8,1,1, 9.043, 10543.827, 296.665, 52759.676 23/05/31,11:30:03,15,12,1, 11.8,1,1, 9.043, 10543.850, 296.628, 52759.642 23/05/31,11:30:03,16,12,1, 11.8,1,1, 9.043, 10543.836, 296.610, 52759.634 23/05/31,11:30:03,17,12,1, 11.8,1,1, 9.043, 10543.845, 296.639, 52759.650 23/05/31,11:30:03,18,12,1, 11.8,1,1, 9.043, 10543.863, 296.635, 52759.658 23/05/31,11:30:03,19,12,1, 11.8,1,1, 9.043, 10543.859, 296.610, 52759.598 23/05/31,11:30:04,00,12,1, 11.9,1,1, 9.041, 10543.858, 296.610, 52759.598 23/05/31,11:30:04,01,12,1, 11.9,1,1, 9.041, 10543.863, 296.622, 52759.830 23/05/31,11:30:04,02,12,1, 11.9,1,1, 9.041, 10543.848, 296.584, 52759.507 23/05/31,11:30:04,03,12,1, 11.9,1,1, 9.041, 10543.840, 296.591, 52759.568 23/05/31,11:30:04,04,12,1, 11.9,1,1, 9.041, 10543.864, 296.580, 52759.557 23/05/31,11:30:04,05,12,1, 11.9,1,1, 9.041, 10543.856, 296.600, 52759.561 23/05/31,11:30:04,06,12,1, 11.9,1,1, 9.041, 10543.901, 296.581, 52759.595 23/05/31,11:30:04,07,12,1, 11.9,1,1, 9.041, 10543.894, 296.599, 52759.609 23/05/31,11:30:04,08,12,1, 11.9,1,1, 9.041, 10543.906, 296.562, 52759.581 23/05/31,11:30:04,09,12,1, 11.9,1,1, 9.041, 10543.907, 296.551, 52759.573 23/05/31,11:30:04,10,12,1, 11.9,1,1, 9.041, 10543.911, 296.571, 52759.588 23/05/31,11:30:04,11,12,1, 11.9,1,1, 9.041, 10543.918, 296.558, 52759.596 23/05/31,11:30:04,12,12,1, 11.9,1,1, 9.041, 10543.917, 296.554, 52759.554 23/05/31,11:30:04,13,12,1, 11.9,1,1, 9.041, 10543.904, 296.533, 52759.568 23/05/31,11:30:04,14,12,1, 11.9,1,1, 9.041, 10543.904, 296.547, 52759.552 23/05/31,11:30:04,15,12,1, 11.9,1,1, 9.041, 10543.933, 296.524, 52759.576 23/05/31,11:30:04,16,12,1, 11.9,1,1, 9.041, 10543.934, 296.554, 52759.567 23/05/31,11:30:04,17,12,1, 11.9,1,1, 9.041, 10543.927, 296.513, 52759.554 23/05/31,11:30:04,18,12,1, 11.9,1,1, 9.041, 10543.922, 296.513, 52759.555 23/05/31,11:30:04,19,12,1, 11.9,1,1, 9.041, 10543.939, 296.526, 52759.563 23/05/31,11:30:05,00,12,1, 11.9,1,1, 9.044, 10543.933, 296.526, 52759.563 23/05/31,11:30:05,01,12,1, 11.9,1,1, 9.044, 10543.966, 296.518, 52759.596 23/05/31,11:30:05,02,12,1, 11.9,1,1, 9.044, 10543.944, 296.512, 52759.580 23/05/31,11:30:05,03,12,1, 11.9,1,1, 9.044, 10543.952, 296.489, 52759.540 23/05/31,11:30:05,04,12,1, 11.9,1,1, 9.044, 10543.969, 296.487, 52759.601 23/05/31,11:30:05,05,12,1, 11.9,1,1, 9.044, 10543.961, 296.500, 52759.576 23/05/31,11:30:05,06,12,1, 11.9,1,1, 9.044, 10543.947, 296.489, 52759.549 23/05/31,11:30:05,07,12,1, 11.9,1,1, 9.044, 10543.978, 296.486, 52759.588 23/05/31,11:30:05,08,12,1, 11.9,1,1, 9.044, 10543.981, 296.458, 52759.569 23/05/31,11:30:05,09,12,1, 11.9,1,1, 9.044, 10543.972, 296.477, 52759.561 23/05/31,11:30:05,10,12,1, 11.9,1,1, 9.044, 10543.970, 296.445, 52759.575 23/05/31,11:30:05,11,12,1, 11.9,1,1, 9.044, 10544.000, 296.457, 52759.546 23/05/31,11:30:05,12,12,1, 11.9,1,1, 9.044, 10544.011, 296.473, 52759.559 23/05/31,11:30:05,13,12,1, 11.9,1,1, 9.044, 10544.001, 296.457, 52759.500 23/05/31,11:30:05,14,12,1, 11.9,1,1, 9.044, 10544.001, 296.476, 52759.544 23/05/31,11:30:05,15,12,1, 11.9,1,1, 9.044, 10544.017, 296.439, 52759.525 23/05/31,11:30:05,16,12,1, 11.9,1,1, 9.044, 10544.019, 296.444, 52759.561 23/05/31,11:30:05,17,12,1, 11.9,1,1, 9.044, 10544.001, 296.445, 52759.558 23/05/31,11:30:05,18,12,1, 11.9,1,1, 9.044, 10544.025, 296.427, 52759.563 23/05/31,11:30:05,19,12,1, 11.9,1,1, 9.044, 10544.032, 296.472, 52759.533 23/05/31,11:30:06,00,12,1, 11.9,1,1, 9.043, 10544.025, 296.472, 52759.533 23/05/31,11:30:06,01,12,1, 11.9,1,1, 9.043, 10544.007, 296.489, 52759.576 23/05/31,11:30:06,02,12,1, 11.9,1,1, 9.043, 10543.998, 296.466, 52759.582 23/05/31,11:30:06,03,12,1, 11.9,1,1, 9.043, 10544.008, 296.463, 52759.557 23/05/31,11:30:06,04,12,1, 11.9,1,1, 9.043, 10544.012, 296.468, 52759.595 23/05/31,11:30:06,05,12,1, 11.9,1,1, 9.043, 10544.003, 296.474, 52759.512 23/05/31,11:30:06,06,12,1, 11.9,1,1, 9.043, 10544.051, 296.459, 52759.530 23/05/31,11:30:06,07,12,1, 11.9,1,1, 9.043, 10544.040, 296.452, 52759.545 23/05/31,11:30:06,08,12,1, 11.9,1,1, 9.043, 10544.038, 296.445, 52759.539 23/05/31,11:30:06,09,12,1, 11.9,1,1, 9.043, 10544.066, 296.438, 52759.535 23/05/31,11:30:06,10,12,1, 11.9,1,1, 9.043, 10544.083, 296.445, 52759.541 23/05/31,11:30:06,11,12,1, 11.9,1,1, 9.043, 10544.101, 296.434, 52759.517 23/05/31,11:30:06,12,12,1, 11.9,1,1, 9.043, 10544.086, 296.406, 52759.498 23/05/31,11:30:06,13,12,1, 11.9,1,1, 9.043, 10544.078, 296.423, 52759.457 23/05/31,11:30:06,14,12,1, 11.9,1,1, 9.043, 10544.080, 296.407, 52759.528 23/05/31,11:30:06,15,12,1, 11.9,1,1, 9.043, 10544.082, 296.386, 52759.530 23/05/31,11:30:06,16,12,1, 11.9,1,1, 9.043, 10544.049, 296.402, 52759.520 23/05/31,11:30:06,17,12,1, 11.9,1,1, 9.043, 10544.036, 296.376, 52759.532 23/05/31,11:30:06,18,12,1, 11.9,1,1, 9.043, 10544.042, 296.385, 52759.565 23/05/31,11:30:06,19,12,1, 11.9,1,1, 9.043, 10544.068, 296.382, 52759.557 23/05/31,11:30:07,00,11,1, 11.9,1,1, 9.045, 10544.066, 296.382, 52759.557 23/05/31,11:30:07,01,11,1, 11.9,1,1, 9.045, 10544.080, 296.370, 52759.518 23/05/31,11:30:07,02,11,1, 11.9,1,1, 9.045, 10544.081, 296.426, 52759.730 23/05/31,11:30:07,03,11,1, 11.9,1,1, 9.045, 10544.103, 296.402, 52759.534 23/05/31,11:30:07,04,11,1, 11.9,1,1, 9.045, 10544.126, 296.385, 52759.502 23/05/31,11:30:07,05,11,1, 11.9,1,1, 9.045, 10544.126, 296.390, 52759.507 23/05/31,11:30:07,06,11,1, 11.9,1,1, 9.045, 10544.129, 296.365, 52759.531 23/05/31,11:30:07,07,11,1, 11.9,1,1, 9.045, 10544.126, 296.371, 52759.505 23/05/31,11:30:07,08,11,1, 11.9,1,1, 9.045, 10544.157, 296.371, 52759.501 23/05/31,11:30:07,09,11,1, 11.9,1,1, 9.045, 10544.131, 296.399, 52759.480 23/05/31,11:30:07,10,11,1, 11.9,1,1, 9.045, 10544.143, 296.372, 52759.489 23/05/31,11:30:07,11,11,1, 11.9,1,1, 9.045, 10544.130, 296.373, 52759.491 23/05/31,11:30:07,12,11,1, 11.9,1,1, 9.045, 10544.112, 296.388, 52759.477 23/05/31,11:30:07,13,11,1, 11.9,1,1, 9.045, 10544.119, 296.366, 52759.518 23/05/31,11:30:07,14,11,1, 11.9,1,1, 9.045, 10544.126, 296.384, 52759.462 23/05/31,11:30:07,15,11,1, 11.9,1,1, 9.045, 10544.147, 296.340, 52759.254 23/05/31,11:30:07,16,11,1, 11.9,1,1, 9.045, 10544.137, 296.356, 52759.585 23/05/31,11:30:07,17,11,1, 11.9,1,1, 9.045, 10544.184, 296.377, 52759.532 23/05/31,11:30:07,18,11,1, 11.9,1,1, 9.045, 10544.184, 296.384, 52759.528 23/05/31,11:30:07,19,11,1, 11.9,1,1, 9.045, 10544.174, 296.360, 52759.523 23/05/31,11:30:08,00,11,1, 11.9,1,1, 9.040, 10544.167, 296.360, 52759.523 23/05/31,11:30:08,01,11,1, 11.9,1,1, 9.040, 10544.187, 296.367, 52759.535 23/05/31,11:30:08,02,11,1, 11.9,1,1, 9.040, 10544.182, 296.356, 52759.488 23/05/31,11:30:08,03,11,1, 11.9,1,1, 9.040, 10544.175, 296.373, 52759.491 23/05/31,11:30:08,04,11,1, 11.9,1,1, 9.040, 10544.152, 296.372, 52759.486 23/05/31,11:30:08,05,11,1, 11.9,1,1, 9.040, 10544.145, 296.357, 52759.486 23/05/31,11:30:08,06,11,1, 11.9,1,1, 9.040, 10544.143, 296.339, 52759.500 23/05/31,11:30:08,07,11,1, 11.9,1,1, 9.040, 10544.120, 296.366, 52759.492 23/05/31,11:30:08,08,11,1, 11.9,1,1, 9.040, 10544.111, 296.343, 52759.462 23/05/31,11:30:08,09,11,1, 11.9,1,1, 9.040, 10544.140, 296.321, 52759.504 23/05/31,11:30:08,10,11,1, 11.9,1,1, 9.040, 10544.135, 296.314, 52759.496 23/05/31,11:30:08,11,11,1, 11.9,1,1, 9.040, 10544.124, 296.316, 52759.518 23/05/31,11:30:08,12,11,1, 11.9,1,1, 9.040, 10544.128, 296.287, 52759.466 23/05/31,11:30:08,13,11,1, 11.9,1,1, 9.040, 10544.140, 296.307, 52759.523 23/05/31,11:30:08,14,11,1, 11.9,1,1, 9.040, 10544.146, 296.311, 52759.475 23/05/31,11:30:08,15,11,1, 11.9,1,1, 9.040, 10544.138, 296.296, 52759.465 23/05/31,11:30:08,16,11,1, 11.9,1,1, 9.040, 10544.147, 296.294, 52759.493 23/05/31,11:30:08,17,11,1, 11.9,1,1, 9.040, 10544.161, 296.278, 52759.485 23/05/31,11:30:08,18,11,1, 11.9,1,1, 9.040, 10544.131, 296.280, 52759.480 23/05/31,11:30:08,19,11,1, 11.9,1,1, 9.040, 10544.127, 296.287, 52759.500 23/05/31,11:30:09,00,11,1, 11.9,1,1, 9.045, 10544.125, 296.287, 52759.500 23/05/31,11:30:09,01,11,1, 11.9,1,1, 9.045, 10544.143, 296.262, 52759.477 23/05/31,11:30:09,02,11,1, 11.9,1,1, 9.045, 10544.143, 296.282, 52759.297 23/05/31,11:30:09,03,11,1, 11.9,1,1, 9.045, 10544.137, 296.287, 52759.484 23/05/31,11:30:09,04,11,1, 11.9,1,1, 9.045, 10544.145, 296.295, 52759.483 23/05/31,11:30:09,05,11,1, 11.9,1,1, 9.045, 10544.151, 296.291, 52759.448 23/05/31,11:30:09,06,11,1, 11.9,1,1, 9.045, 10544.142, 296.288, 52759.468 23/05/31,11:30:09,07,11,1, 11.9,1,1, 9.045, 10544.162, 296.293, 52759.442 23/05/31,11:30:09,08,11,1, 11.9,1,1, 9.045, 10544.174, 296.295, 52759.478 23/05/31,11:30:09,09,11,1, 11.9,1,1, 9.045, 10544.172, 296.301, 52759.487 23/05/31,11:30:09,10,11,1, 11.9,1,1, 9.045, 10544.167, 296.275, 52759.455 23/05/31,11:30:09,11,11,1, 11.9,1,1, 9.045, 10544.161, 296.246, 52759.501 23/05/31,11:30:09,12,11,1, 11.9,1,1, 9.045, 10544.164, 296.282, 52759.464 23/05/31,11:30:09,13,11,1, 11.9,1,1, 9.045, 10544.171, 296.275, 52759.495 23/05/31,11:30:09,14,11,1, 11.9,1,1, 9.045, 10544.206, 296.297, 52759.456 23/05/31,11:30:09,15,11,1, 11.9,1,1, 9.045, 10544.195, 296.305, 52759.555 23/05/31,11:30:09,16,11,1, 11.9,1,1, 9.045, 10544.135, 296.311, 52759.492 23/05/31,11:30:09,17,11,1, 11.9,1,1, 9.045, 10544.154, 296.318, 52759.518 23/05/31,11:30:09,18,11,1, 11.9,1,1, 9.045, 10544.157, 296.297, 52759.464 23/05/31,11:30:09,19,11,1, 11.9,1,1, 9.045, 10544.142, 296.317, 52759.489 23/05/31,11:30:10,00,11,1, 11.9,1,1, 9.045, 10544.142, 296.317, 52759.489 23/05/31,11:30:10,01,11,1, 11.9,1,1, 9.045, 10544.180, 296.305, 52759.510 23/05/31,11:30:10,02,11,1, 11.9,1,1, 9.045, 10544.168, 296.298, 52759.472 23/05/31,11:30:10,03,11,1, 11.9,1,1, 9.045, 10544.186, 296.311, 52759.456 23/05/31,11:30:10,04,11,1, 11.9,1,1, 9.045, 10544.176, 296.301, 52759.490 23/05/31,11:30:10,05,11,1, 11.9,1,1, 9.045, 10544.164, 296.290, 52759.441 23/05/31,11:30:10,06,11,1, 11.9,1,1, 9.045, 10544.182, 296.298, 52759.468 23/05/31,11:30:10,07,11,1, 11.9,1,1, 9.045, 10544.186, 296.291, 52759.458 23/05/31,11:30:10,08,11,1, 11.9,1,1, 9.045, 10544.191, 296.298, 52759.454 23/05/31,11:30:10,09,11,1, 11.9,1,1, 9.045, 10544.197, 296.300, 52759.450 23/05/31,11:30:10,10,11,1, 11.9,1,1, 9.045, 10544.210, 296.317, 52759.466 23/05/31,11:30:10,11,11,1, 11.9,1,1, 9.045, 10544.211, 296.307, 52759.472 23/05/31,11:30:10,12,11,1, 11.9,1,1, 9.045, 10544.190, 296.300, 52759.463 23/05/31,11:30:10,13,11,1, 11.9,1,1, 9.045, 10544.192, 296.310, 52759.458 23/05/31,11:30:10,14,11,1, 11.9,1,1, 9.045, 10544.206, 296.313, 52759.492 23/05/31,11:30:10,15,11,1, 11.9,1,1, 9.045, 10544.172, 296.308, 52759.456 23/05/31,11:30:10,16,11,1, 11.9,1,1, 9.045, 10544.168, 296.292, 52759.442 23/05/31,11:30:10,17,11,1, 11.9,1,1, 9.045, 10544.183, 296.307, 52759.442 23/05/31,11:30:10,18,11,1, 11.9,1,1, 9.045, 10544.172, 296.308, 52759.445 23/05/31,11:30:10,19,11,1, 11.9,1,1, 9.045, 10544.142, 296.278, 52759.460 23/05/31,11:30:11,00,12,1, 11.9,1,1, 9.045, 10544.142, 296.278, 52759.460 23/05/31,11:30:11,01,12,1, 11.9,1,1, 9.045, 10544.180, 296.325, 52759.449 23/05/31,11:30:11,02,12,1, 11.9,1,1, 9.045, 10544.210, 296.325, 52759.439 23/05/31,11:30:11,03,12,1, 11.9,1,1, 9.045, 10544.209, 296.360, 52759.459 23/05/31,11:30:11,04,12,1, 11.9,1,1, 9.045, 10544.196, 296.320, 52759.391 23/05/31,11:30:11,05,12,1, 11.9,1,1, 9.045, 10544.198, 296.339, 52759.415 23/05/31,11:30:11,06,12,1, 11.9,1,1, 9.045, 10544.197, 296.345, 52759.416 23/05/31,11:30:11,07,12,1, 11.9,1,1, 9.045, 10544.222, 296.352, 52759.427 23/05/31,11:30:11,08,12,1, 11.9,1,1, 9.045, 10544.235, 296.336, 52759.433 23/05/31,11:30:11,09,12,1, 11.9,1,1, 9.045, 10544.215, 296.340, 52759.420 23/05/31,11:30:11,10,12,1, 11.9,1,1, 9.045, 10544.224, 296.347, 52759.463 23/05/31,11:30:11,11,12,1, 11.9,1,1, 9.045, 10544.218, 296.353, 52759.432 23/05/31,11:30:11,12,12,1, 11.9,1,1, 9.045, 10544.219, 296.374, 52759.426 23/05/31,11:30:11,13,12,1, 11.9,1,1, 9.045, 10544.216, 296.363, 52759.421 23/05/31,11:30:11,14,12,1, 11.9,1,1, 9.045, 10544.250, 296.397, 52759.461 23/05/31,11:30:11,15,12,1, 11.9,1,1, 9.045, 10544.246, 296.380, 52759.433 23/05/31,11:30:11,16,12,1, 11.9,1,1, 9.045, 10544.240, 296.366, 52759.432 23/05/31,11:30:11,17,12,1, 11.9,1,1, 9.045, 10544.259, 296.353, 52759.451 23/05/31,11:30:11,18,12,1, 11.9,1,1, 9.045, 10544.232, 296.334, 52759.406 23/05/31,11:30:11,19,12,1, 11.9,1,1, 9.045, 10544.231, 296.361, 52759.416 23/05/31,11:30:12,00,12,1, 11.8,1,1, 9.044, 10544.225, 296.361, 52759.416 23/05/31,11:30:12,01,12,1, 11.8,1,1, 9.044, 10544.217, 296.347, 52759.421 23/05/31,11:30:12,02,12,1, 11.8,1,1, 9.044, 10544.275, 296.356, 52759.437 23/05/31,11:30:12,03,12,1, 11.8,1,1, 9.044, 10544.247, 296.351, 52759.427 23/05/31,11:30:12,04,12,1, 11.8,1,1, 9.044, 10544.237, 296.323, 52759.426 23/05/31,11:30:12,05,12,1, 11.8,1,1, 9.044, 10544.283, 296.362, 52759.415 23/05/31,11:30:12,06,12,1, 11.8,1,1, 9.044, 10544.279, 296.329, 52759.390 23/05/31,11:30:12,07,12,1, 11.8,1,1, 9.044, 10544.287, 296.336, 52759.388 23/05/31,11:30:12,08,12,1, 11.8,1,1, 9.044, 10544.285, 296.348, 52759.434 23/05/31,11:30:12,09,12,1, 11.8,1,1, 9.044, 10544.313, 296.348, 52759.411 23/05/31,11:30:12,10,12,1, 11.8,1,1, 9.044, 10544.298, 296.364, 52759.409 23/05/31,11:30:12,11,12,1, 11.8,1,1, 9.044, 10544.332, 296.339, 52759.436 23/05/31,11:30:12,12,12,1, 11.8,1,1, 9.044, 10544.310, 296.367, 52759.413 23/05/31,11:30:12,13,12,1, 11.8,1,1, 9.044, 10544.327, 296.325, 52759.373 23/05/31,11:30:12,14,12,1, 11.8,1,1, 9.044, 10544.337, 296.365, 52759.426 23/05/31,11:30:12,15,12,1, 11.8,1,1, 9.044, 10544.349, 296.387, 52759.386 23/05/31,11:30:12,16,12,1, 11.8,1,1, 9.044, 10544.350, 296.333, 52759.398 23/05/31,11:30:12,17,12,1, 11.8,1,1, 9.044, 10544.352, 296.352, 52759.402 23/05/31,11:30:12,18,12,1, 11.8,1,1, 9.044, 10544.324, 296.367, 52759.413 23/05/31,11:30:12,19,12,1, 11.8,1,1, 9.044, 10544.332, 296.337, 52759.420 23/05/31,11:30:13,00,10,1, 11.9,1,1, 9.043, 10544.325, 296.337, 52759.420 23/05/31,11:30:13,01,10,1, 11.9,1,1, 9.043, 10544.338, 296.366, 52759.422 23/05/31,11:30:13,02,10,1, 11.9,1,1, 9.043, 10544.341, 296.348, 52759.413 23/05/31,11:30:13,03,10,1, 11.9,1,1, 9.043, 10544.362, 296.387, 52759.272 23/05/31,11:30:13,04,10,1, 11.9,1,1, 9.043, 10544.356, 296.391, 52759.371 23/05/31,11:30:13,05,10,1, 11.9,1,1, 9.043, 10544.324, 296.391, 52759.359 23/05/31,11:30:13,06,10,1, 11.9,1,1, 9.043, 10544.326, 296.356, 52759.379 23/05/31,11:30:13,07,10,1, 11.9,1,1, 9.043, 10544.319, 296.405, 52759.433 23/05/31,11:30:13,08,10,1, 11.9,1,1, 9.043, 10544.301, 296.395, 52759.424 23/05/31,11:30:13,09,10,1, 11.9,1,1, 9.043, 10544.285, 296.394, 52759.460 23/05/31,11:30:13,10,10,1, 11.9,1,1, 9.043, 10544.280, 296.380, 52759.446 23/05/31,11:30:13,11,10,1, 11.9,1,1, 9.043, 10544.312, 296.379, 52759.418 23/05/31,11:30:13,12,10,1, 11.9,1,1, 9.043, 10544.277, 296.371, 52759.440 23/05/31,11:30:13,13,10,1, 11.9,1,1, 9.043, 10544.292, 296.362, 52759.378 23/05/31,11:30:13,14,10,1, 11.9,1,1, 9.043, 10544.273, 296.361, 52759.386 23/05/31,11:30:13,15,10,1, 11.9,1,1, 9.043, 10544.259, 296.399, 52759.419 23/05/31,11:30:13,16,10,1, 11.9,1,1, 9.043, 10544.263, 296.396, 52759.427 23/05/31,11:30:13,17,10,1, 11.9,1,1, 9.043, 10544.299, 296.390, 52759.488 23/05/31,11:30:13,18,10,1, 11.9,1,1, 9.043, 10544.298, 296.405, 52759.465 23/05/31,11:30:13,19,10,1, 11.9,1,1, 9.043, 10544.274, 296.454, 52759.448 23/05/31,11:30:14,00,10,1, 11.9,1,1, 9.042, 10544.267, 296.454, 52759.448 23/05/31,11:30:14,01,10,1, 11.9,1,1, 9.042, 10544.289, 296.413, 52759.462 23/05/31,11:30:14,02,10,1, 11.9,1,1, 9.042, 10544.292, 296.454, 52759.469 23/05/31,11:30:14,03,10,1, 11.9,1,1, 9.042, 10544.305, 296.461, 52759.465 23/05/31,11:30:14,04,10,1, 11.9,1,1, 9.042, 10544.279, 296.400, 52759.418 23/05/31,11:30:14,05,10,1, 11.9,1,1, 9.042, 10544.289, 296.433, 52759.462 23/05/31,11:30:14,06,10,1, 11.9,1,1, 9.042, 10544.272, 296.413, 52759.377 23/05/31,11:30:14,07,10,1, 11.9,1,1, 9.042, 10544.280, 296.425, 52759.429 23/05/31,11:30:14,08,10,1, 11.9,1,1, 9.042, 10544.266, 296.448, 52759.398 23/05/31,11:30:14,09,10,1, 11.9,1,1, 9.042, 10544.285, 296.430, 52759.413 23/05/31,11:30:14,10,10,1, 11.9,1,1, 9.042, 10544.280, 296.454, 52759.439 23/05/31,11:30:14,11,10,1, 11.9,1,1, 9.042, 10544.280, 296.442, 52759.429 23/05/31,11:30:14,12,10,1, 11.9,1,1, 9.042, 10544.259, 296.443, 52759.384 23/05/31,11:30:14,13,10,1, 11.9,1,1, 9.042, 10544.265, 296.462, 52759.406 23/05/31,11:30:14,14,10,1, 11.9,1,1, 9.042, 10544.266, 296.441, 52759.405 23/05/31,11:30:14,15,10,1, 11.9,1,1, 9.042, 10544.272, 296.456, 52759.412 23/05/31,11:30:14,16,10,1, 11.9,1,1, 9.042, 10544.262, 296.468, 52759.405 23/05/31,11:30:14,17,10,1, 11.9,1,1, 9.042, 10544.263, 296.479, 52759.449 23/05/31,11:30:14,18,10,1, 11.9,1,1, 9.042, 10544.276, 296.454, 52759.428 23/05/31,11:30:14,19,10,1, 11.9,1,1, 9.042, 10544.271, 296.475, 52759.461 23/05/31,11:30:15,00,11,1, 11.9,1,1, 9.041, 10544.267, 296.475, 52759.461 23/05/31,11:30:15,01,11,1, 11.9,1,1, 9.041, 10544.299, 296.475, 52759.423 23/05/31,11:30:15,02,11,1, 11.9,1,1, 9.041, 10544.292, 296.472, 52759.436 23/05/31,11:30:15,03,11,1, 11.9,1,1, 9.041, 10544.277, 296.449, 52759.434 23/05/31,11:30:15,04,11,1, 11.9,1,1, 9.041, 10544.282, 296.457, 52759.405 23/05/31,11:30:15,05,11,1, 11.9,1,1, 9.041, 10544.282, 296.471, 52759.427 23/05/31,11:30:15,06,11,1, 11.9,1,1, 9.041, 10544.305, 296.475, 52759.431 23/05/31,11:30:15,07,11,1, 11.9,1,1, 9.041, 10544.321, 296.453, 52759.427 23/05/31,11:30:15,08,11,1, 11.9,1,1, 9.041, 10544.313, 296.471, 52759.410 23/05/31,11:30:15,09,11,1, 11.9,1,1, 9.041, 10544.327, 296.481, 52759.463 23/05/31,11:30:15,10,11,1, 11.9,1,1, 9.041, 10544.313, 296.477, 52759.418 23/05/31,11:30:15,11,11,1, 11.9,1,1, 9.041, 10544.336, 296.498, 52759.440 23/05/31,11:30:15,12,11,1, 11.9,1,1, 9.041, 10544.323, 296.479, 52759.434 23/05/31,11:30:15,13,11,1, 11.9,1,1, 9.041, 10544.331, 296.490, 52759.435 23/05/31,11:30:15,14,11,1, 11.9,1,1, 9.041, 10544.329, 296.518, 52759.418 23/05/31,11:30:15,15,11,1, 11.9,1,1, 9.041, 10544.326, 296.514, 52759.451 23/05/31,11:30:15,16,11,1, 11.9,1,1, 9.041, 10544.336, 296.520, 52759.472 23/05/31,11:30:15,17,11,1, 11.9,1,1, 9.041, 10544.339, 296.500, 52759.437 23/05/31,11:30:15,18,11,1, 11.9,1,1, 9.041, 10544.340, 296.527, 52759.414 23/05/31,11:30:15,19,11,1, 11.9,1,1, 9.041, 10544.325, 296.500, 52759.442 23/05/31,11:30:16,00,12,1, 12.0,1,1, 9.043, 10544.317, 296.500, 52759.442 23/05/31,11:30:16,01,12,1, 12.0,1,1, 9.043, 10544.319, 296.497, 52759.414 23/05/31,11:30:16,02,12,1, 12.0,1,1, 9.043, 10544.324, 296.544, 52759.439 23/05/31,11:30:16,03,12,1, 12.0,1,1, 9.043, 10544.332, 296.529, 52759.436 23/05/31,11:30:16,04,12,1, 12.0,1,1, 9.043, 10544.297, 296.522, 52759.442 23/05/31,11:30:16,05,12,1, 12.0,1,1, 9.043, 10544.297, 296.528, 52759.429 23/05/31,11:30:16,06,12,1, 12.0,1,1, 9.043, 10544.294, 296.502, 52759.424 23/05/31,11:30:16,07,12,1, 12.0,1,1, 9.043, 10544.322, 296.522, 52759.445 23/05/31,11:30:16,08,12,1, 12.0,1,1, 9.043, 10544.302, 296.526, 52759.439 23/05/31,11:30:16,09,12,1, 12.0,1,1, 9.043, 10544.279, 296.534, 52759.510 23/05/31,11:30:16,10,12,1, 12.0,1,1, 9.043, 10544.313, 296.503, 52759.388 23/05/31,11:30:16,11,12,1, 12.0,1,1, 9.043, 10544.308, 296.520, 52759.413 23/05/31,11:30:16,12,12,1, 12.0,1,1, 9.043, 10544.303, 296.558, 52759.570 23/05/31,11:30:16,13,12,1, 12.0,1,1, 9.043, 10544.301, 296.551, 52759.370 23/05/31,11:30:16,14,12,1, 12.0,1,1, 9.043, 10544.313, 296.508, 52759.429 23/05/31,11:30:16,15,12,1, 12.0,1,1, 9.043, 10544.323, 296.528, 52759.414 23/05/31,11:30:16,16,12,1, 12.0,1,1, 9.043, 10544.300, 296.525, 52759.379 23/05/31,11:30:16,17,12,1, 12.0,1,1, 9.043, 10544.314, 296.529, 52759.412 23/05/31,11:30:16,18,12,1, 12.0,1,1, 9.043, 10544.312, 296.532, 52759.410 23/05/31,11:30:16,19,12,1, 12.0,1,1, 9.043, 10544.309, 296.522, 52759.412 23/05/31,11:30:17,00,12,1, 11.9,1,1, 9.044, 10544.308, 296.522, 52759.412 23/05/31,11:30:17,01,12,1, 11.9,1,1, 9.044, 10544.287, 296.535, 52759.418 23/05/31,11:30:17,02,12,1, 11.9,1,1, 9.044, 10544.315, 296.546, 52759.422 23/05/31,11:30:17,03,12,1, 11.9,1,1, 9.044, 10544.269, 296.526, 52759.383 23/05/31,11:30:17,04,12,1, 11.9,1,1, 9.044, 10544.313, 296.550, 52759.405 23/05/31,11:30:17,05,12,1, 11.9,1,1, 9.044, 10544.314, 296.541, 52759.423 23/05/31,11:30:17,06,12,1, 11.9,1,1, 9.044, 10544.301, 296.555, 52759.409 23/05/31,11:30:17,07,12,1, 11.9,1,1, 9.044, 10544.317, 296.527, 52759.387 23/05/31,11:30:17,08,12,1, 11.9,1,1, 9.044, 10544.312, 296.519, 52759.388 23/05/31,11:30:17,09,12,1, 11.9,1,1, 9.044, 10544.320, 296.547, 52759.448 23/05/31,11:30:17,10,12,1, 11.9,1,1, 9.044, 10544.301, 296.526, 52759.412 23/05/31,11:30:17,11,12,1, 11.9,1,1, 9.044, 10544.319, 296.535, 52759.465 23/05/31,11:30:17,12,12,1, 11.9,1,1, 9.044, 10544.314, 296.549, 52759.368 23/05/31,11:30:17,13,12,1, 11.9,1,1, 9.044, 10544.310, 296.548, 52759.431 23/05/31,11:30:17,14,12,1, 11.9,1,1, 9.044, 10544.307, 296.566, 52759.417 23/05/31,11:30:17,15,12,1, 11.9,1,1, 9.044, 10544.299, 296.555, 52759.443 23/05/31,11:30:17,16,12,1, 11.9,1,1, 9.044, 10544.309, 296.558, 52759.433 23/05/31,11:30:17,17,12,1, 11.9,1,1, 9.044, 10544.303, 296.576, 52759.407 23/05/31,11:30:17,18,12,1, 11.9,1,1, 9.044, 10544.312, 296.558, 52759.382 23/05/31,11:30:17,19,12,1, 11.9,1,1, 9.044, 10544.313, 296.539, 52759.407 23/05/31,11:30:18,00,12,1, 11.9,1,1, 9.040, 10544.308, 296.539, 52759.407 23/05/31,11:30:18,01,12,1, 11.9,1,1, 9.040, 10544.310, 296.555, 52759.378 23/05/31,11:30:18,02,12,1, 11.9,1,1, 9.040, 10544.329, 296.570, 52759.370 23/05/31,11:30:18,03,12,1, 11.9,1,1, 9.040, 10544.308, 296.543, 52759.453 23/05/31,11:30:18,04,12,1, 11.9,1,1, 9.040, 10544.306, 296.558, 52759.409 23/05/31,11:30:18,05,12,1, 11.9,1,1, 9.040, 10544.336, 296.573, 52759.450 23/05/31,11:30:18,06,12,1, 11.9,1,1, 9.040, 10544.300, 296.567, 52759.409 23/05/31,11:30:18,07,12,1, 11.9,1,1, 9.040, 10544.339, 296.544, 52759.384 23/05/31,11:30:18,08,12,1, 11.9,1,1, 9.040, 10544.334, 296.548, 52759.384 23/05/31,11:30:18,09,12,1, 11.9,1,1, 9.040, 10544.327, 296.555, 52759.404 23/05/31,11:30:18,10,12,1, 11.9,1,1, 9.040, 10544.297, 296.554, 52759.418 23/05/31,11:30:18,11,12,1, 11.9,1,1, 9.040, 10544.307, 296.562, 52759.417 23/05/31,11:30:18,12,12,1, 11.9,1,1, 9.040, 10544.330, 296.533, 52759.433 23/05/31,11:30:18,13,12,1, 11.9,1,1, 9.040, 10544.300, 296.550, 52759.404 23/05/31,11:30:18,14,12,1, 11.9,1,1, 9.040, 10544.310, 296.538, 52759.406 23/05/31,11:30:18,15,12,1, 11.9,1,1, 9.040, 10544.307, 296.557, 52759.409 23/05/31,11:30:18,16,12,1, 11.9,1,1, 9.040, 10544.295, 296.573, 52759.413 23/05/31,11:30:18,17,12,1, 11.9,1,1, 9.040, 10544.314, 296.549, 52759.426 23/05/31,11:30:18,18,12,1, 11.9,1,1, 9.040, 10544.298, 296.544, 52759.442 23/05/31,11:30:18,19,12,1, 11.9,1,1, 9.040, 10544.328, 296.573, 52759.436 23/05/31,11:30:19,00,12,1, 11.9,1,1, 9.043, 10544.325, 296.573, 52759.436 23/05/31,11:30:19,01,12,1, 11.9,1,1, 9.043, 10544.312, 296.544, 52759.426 23/05/31,11:30:19,02,12,1, 11.9,1,1, 9.043, 10544.318, 296.588, 52759.442 23/05/31,11:30:19,03,12,1, 11.9,1,1, 9.043, 10544.316, 296.556, 52759.390 23/05/31,11:30:19,04,12,1, 11.9,1,1, 9.043, 10544.326, 296.572, 52759.464 23/05/31,11:30:19,05,12,1, 11.9,1,1, 9.043, 10544.336, 296.570, 52759.417 23/05/31,11:30:19,06,12,1, 11.9,1,1, 9.043, 10544.307, 296.568, 52759.436 23/05/31,11:30:19,07,12,1, 11.9,1,1, 9.043, 10544.331, 296.554, 52759.445 23/05/31,11:30:19,08,12,1, 11.9,1,1, 9.043, 10544.342, 296.546, 52759.442 23/05/31,11:30:19,09,12,1, 11.9,1,1, 9.043, 10544.300, 296.553, 52759.401 23/05/31,11:30:19,10,12,1, 11.9,1,1, 9.043, 10544.331, 296.544, 52759.401 23/05/31,11:30:19,11,12,1, 11.9,1,1, 9.043, 10544.304, 296.552, 52759.416 23/05/31,11:30:19,12,12,1, 11.9,1,1, 9.043, 10544.300, 296.540, 52759.420 23/05/31,11:30:19,13,12,1, 11.9,1,1, 9.043, 10544.335, 296.571, 52759.415 23/05/31,11:30:19,14,12,1, 11.9,1,1, 9.043, 10544.300, 296.546, 52759.415 23/05/31,11:30:19,15,12,1, 11.9,1,1, 9.043, 10544.319, 296.512, 52759.398 23/05/31,11:30:19,16,12,1, 11.9,1,1, 9.043, 10544.347, 296.539, 52759.432 23/05/31,11:30:19,17,12,1, 11.9,1,1, 9.043, 10544.343, 296.565, 52759.393 23/05/31,11:30:19,18,12,1, 11.9,1,1, 9.043, 10544.334, 296.534, 52759.409 23/05/31,11:30:19,19,12,1, 11.9,1,1, 9.043, 10544.325, 296.540, 52759.383 23/05/31,11:30:20,00,12,1, 11.9,1,1, 9.041, 10544.317, 296.540, 52759.383 23/05/31,11:30:20,01,12,1, 11.9,1,1, 9.041, 10544.372, 296.505, 52759.440 23/05/31,11:30:20,02,12,1, 11.9,1,1, 9.041, 10544.375, 296.527, 52759.419 23/05/31,11:30:20,03,12,1, 11.9,1,1, 9.041, 10544.354, 296.529, 52759.422 23/05/31,11:30:20,04,12,1, 11.9,1,1, 9.041, 10544.370, 296.523, 52759.405 23/05/31,11:30:20,05,12,1, 11.9,1,1, 9.041, 10544.387, 296.495, 52759.435 23/05/31,11:30:20,06,12,1, 11.9,1,1, 9.041, 10544.373, 296.543, 52759.418 23/05/31,11:30:20,07,12,1, 11.9,1,1, 9.041, 10544.353, 296.537, 52759.427 23/05/31,11:30:20,08,12,1, 11.9,1,1, 9.041, 10544.380, 296.519, 52759.444 23/05/31,11:30:20,09,12,1, 11.9,1,1, 9.041, 10544.363, 296.542, 52759.397 23/05/31,11:30:20,10,12,1, 11.9,1,1, 9.041, 10544.384, 296.519, 52759.450 23/05/31,11:30:20,11,12,1, 11.9,1,1, 9.041, 10544.401, 296.523, 52759.426 23/05/31,11:30:20,12,12,1, 11.9,1,1, 9.041, 10544.366, 296.508, 52759.402 23/05/31,11:30:20,13,12,1, 11.9,1,1, 9.041, 10544.380, 296.501, 52759.397 23/05/31,11:30:20,14,12,1, 11.9,1,1, 9.041, 10544.387, 296.494, 52759.388 23/05/31,11:30:20,15,12,1, 11.9,1,1, 9.041, 10544.387, 296.504, 52759.386 23/05/31,11:30:20,16,12,1, 11.9,1,1, 9.041, 10544.369, 296.498, 52759.435 23/05/31,11:30:20,17,12,1, 11.9,1,1, 9.041, 10544.368, 296.492, 52759.404 23/05/31,11:30:20,18,12,1, 11.9,1,1, 9.041, 10544.385, 296.479, 52759.379 23/05/31,11:30:20,19,12,1, 11.9,1,1, 9.041, 10544.365, 296.497, 52759.411 23/05/31,11:30:21,00,12,1, 11.9,1,1, 9.042, 10544.358, 296.497, 52759.411 23/05/31,11:30:21,01,12,1, 11.9,1,1, 9.042, 10544.401, 296.475, 52759.377 23/05/31,11:30:21,02,12,1, 11.9,1,1, 9.042, 10544.397, 296.491, 52759.432 23/05/31,11:30:21,03,12,1, 11.9,1,1, 9.042, 10544.385, 296.468, 52759.422 23/05/31,11:30:21,04,12,1, 11.9,1,1, 9.042, 10544.411, 296.488, 52759.405 23/05/31,11:30:21,05,12,1, 11.9,1,1, 9.042, 10544.430, 296.494, 52759.382 23/05/31,11:30:21,06,12,1, 11.9,1,1, 9.042, 10544.368, 296.485, 52759.420 23/05/31,11:30:21,07,12,1, 11.9,1,1, 9.042, 10544.407, 296.492, 52759.396 23/05/31,11:30:21,08,12,1, 11.9,1,1, 9.042, 10544.397, 296.496, 52759.405 23/05/31,11:30:21,09,12,1, 11.9,1,1, 9.042, 10544.387, 296.494, 52759.360 23/05/31,11:30:21,10,12,1, 11.9,1,1, 9.042, 10544.379, 296.478, 52759.413 23/05/31,11:30:21,11,12,1, 11.9,1,1, 9.042, 10544.382, 296.464, 52759.374 23/05/31,11:30:21,12,12,1, 11.9,1,1, 9.042, 10544.382, 296.462, 52759.373 23/05/31,11:30:21,13,12,1, 11.9,1,1, 9.042, 10544.414, 296.482, 52759.373 23/05/31,11:30:21,14,12,1, 11.9,1,1, 9.042, 10544.390, 296.489, 52759.405 23/05/31,11:30:21,15,12,1, 11.9,1,1, 9.042, 10544.369, 296.460, 52759.343 23/05/31,11:30:21,16,12,1, 11.9,1,1, 9.042, 10544.390, 296.451, 52759.361 23/05/31,11:30:21,17,12,1, 11.9,1,1, 9.042, 10544.393, 296.454, 52759.306 23/05/31,11:30:21,18,12,1, 11.9,1,1, 9.042, 10544.406, 296.456, 52759.357 23/05/31,11:30:21,19,12,1, 11.9,1,1, 9.042, 10544.394, 296.445, 52759.370 23/05/31,11:30:22,00,12,1, 11.9,1,1, 9.041, 10544.392, 296.445, 52759.370 23/05/31,11:30:22,01,12,1, 11.9,1,1, 9.041, 10544.427, 296.442, 52759.357 23/05/31,11:30:22,02,12,1, 11.9,1,1, 9.041, 10544.434, 296.414, 52759.342 23/05/31,11:30:22,03,12,1, 11.9,1,1, 9.041, 10544.408, 296.443, 52759.363 23/05/31,11:30:22,04,12,1, 11.9,1,1, 9.041, 10544.400, 296.394, 52759.352 23/05/31,11:30:22,05,12,1, 11.9,1,1, 9.041, 10544.427, 296.418, 52759.386 23/05/31,11:30:22,06,12,1, 11.9,1,1, 9.041, 10544.411, 296.412, 52759.346 23/05/31,11:30:22,07,12,1, 11.9,1,1, 9.041, 10544.390, 296.426, 52759.341 23/05/31,11:30:22,08,12,1, 11.9,1,1, 9.041, 10544.417, 296.430, 52759.385 23/05/31,11:30:22,09,12,1, 11.9,1,1, 9.041, 10544.413, 296.417, 52759.337 23/05/31,11:30:22,10,12,1, 11.9,1,1, 9.041, 10544.425, 296.408, 52759.364 23/05/31,11:30:22,11,12,1, 11.9,1,1, 9.041, 10544.405, 296.404, 52759.356 23/05/31,11:30:22,12,12,1, 11.9,1,1, 9.041, 10544.396, 296.406, 52759.366 23/05/31,11:30:22,13,12,1, 11.9,1,1, 9.041, 10544.419, 296.407, 52759.379 23/05/31,11:30:22,14,12,1, 11.9,1,1, 9.041, 10544.416, 296.393, 52759.350 23/05/31,11:30:22,15,12,1, 11.9,1,1, 9.041, 10544.413, 296.417, 52759.370 23/05/31,11:30:22,16,12,1, 11.9,1,1, 9.041, 10544.416, 296.402, 52759.366 23/05/31,11:30:22,17,12,1, 11.9,1,1, 9.041, 10544.425, 296.362, 52759.341 23/05/31,11:30:22,18,12,1, 11.9,1,1, 9.041, 10544.420, 296.377, 52759.346 23/05/31,11:30:22,19,12,1, 11.9,1,1, 9.041, 10544.409, 296.377, 52759.330 23/05/31,11:30:23,00,11,1, 11.8,1,1, 9.046, 10544.409, 296.377, 52759.330 23/05/31,11:30:23,01,11,1, 11.8,1,1, 9.046, 10544.424, 296.403, 52759.331 23/05/31,11:30:23,02,11,1, 11.8,1,1, 9.046, 10544.420, 296.413, 52759.356 23/05/31,11:30:23,03,11,1, 11.8,1,1, 9.046, 10544.410, 296.392, 52759.339 23/05/31,11:30:23,04,11,1, 11.8,1,1, 9.046, 10544.433, 296.383, 52759.357 23/05/31,11:30:23,05,11,1, 11.8,1,1, 9.046, 10544.431, 296.369, 52759.342 23/05/31,11:30:23,06,11,1, 11.8,1,1, 9.046, 10544.417, 296.362, 52759.335 23/05/31,11:30:23,07,11,1, 11.8,1,1, 9.046, 10544.414, 296.384, 52759.295 23/05/31,11:30:23,08,11,1, 11.8,1,1, 9.046, 10544.415, 296.340, 52759.314 23/05/31,11:30:23,09,11,1, 11.8,1,1, 9.046, 10544.442, 296.322, 52759.304 23/05/31,11:30:23,10,11,1, 11.8,1,1, 9.046, 10544.431, 296.342, 52759.299 23/05/31,11:30:23,11,11,1, 11.8,1,1, 9.046, 10544.438, 296.312, 52759.313 23/05/31,11:30:23,12,11,1, 11.8,1,1, 9.046, 10544.436, 296.321, 52759.320 23/05/31,11:30:23,13,11,1, 11.8,1,1, 9.046, 10544.454, 296.309, 52759.336 23/05/31,11:30:23,14,11,1, 11.8,1,1, 9.046, 10544.434, 296.315, 52759.341 23/05/31,11:30:23,15,11,1, 11.8,1,1, 9.046, 10544.415, 296.308, 52759.338 23/05/31,11:30:23,16,11,1, 11.8,1,1, 9.046, 10544.440, 296.307, 52759.323 23/05/31,11:30:23,17,11,1, 11.8,1,1, 9.046, 10544.424, 296.282, 52759.295 23/05/31,11:30:23,18,11,1, 11.8,1,1, 9.046, 10544.418, 296.299, 52759.314 23/05/31,11:30:23,19,11,1, 11.8,1,1, 9.046, 10544.453, 296.287, 52759.318 23/05/31,11:30:24,00,11,1, 11.9,1,1, 9.045, 10544.450, 296.287, 52759.318 23/05/31,11:30:24,01,11,1, 11.9,1,1, 9.045, 10544.468, 296.259, 52759.328 23/05/31,11:30:24,02,11,1, 11.9,1,1, 9.045, 10544.471, 296.286, 52759.342 23/05/31,11:30:24,03,11,1, 11.9,1,1, 9.045, 10544.449, 296.259, 52759.316 23/05/31,11:30:24,04,11,1, 11.9,1,1, 9.045, 10544.432, 296.259, 52759.316 23/05/31,11:30:24,05,11,1, 11.9,1,1, 9.045, 10544.456, 296.290, 52759.354 23/05/31,11:30:24,06,11,1, 11.9,1,1, 9.045, 10544.442, 296.257, 52759.340 23/05/31,11:30:24,07,11,1, 11.9,1,1, 9.045, 10544.439, 296.262, 52759.322 23/05/31,11:30:24,08,11,1, 11.9,1,1, 9.045, 10544.427, 296.264, 52759.315 23/05/31,11:30:24,09,11,1, 11.9,1,1, 9.045, 10544.450, 296.265, 52759.289 23/05/31,11:30:24,10,11,1, 11.9,1,1, 9.045, 10544.461, 296.260, 52759.324 23/05/31,11:30:24,11,11,1, 11.9,1,1, 9.045, 10544.465, 296.257, 52759.311 23/05/31,11:30:24,12,11,1, 11.9,1,1, 9.045, 10544.456, 296.279, 52759.310 23/05/31,11:30:24,13,11,1, 11.9,1,1, 9.045, 10544.423, 296.254, 52759.316 23/05/31,11:30:24,14,11,1, 11.9,1,1, 9.045, 10544.430, 296.270, 52759.312 23/05/31,11:30:24,15,11,1, 11.9,1,1, 9.045, 10544.452, 296.278, 52759.320 23/05/31,11:30:24,16,11,1, 11.9,1,1, 9.045, 10544.433, 296.240, 52759.305 23/05/31,11:30:24,17,11,1, 11.9,1,1, 9.045, 10544.447, 296.258, 52759.272 23/05/31,11:30:24,18,11,1, 11.9,1,1, 9.045, 10544.460, 296.258, 52759.280 23/05/31,11:30:24,19,11,1, 11.9,1,1, 9.045, 10544.472, 296.274, 52759.274 23/05/31,11:30:25,00,11,1, 11.9,1,1, 9.043, 10544.467, 296.274, 52759.274 23/05/31,11:30:25,01,11,1, 11.9,1,1, 9.043, 10544.493, 296.255, 52759.278 23/05/31,11:30:25,02,11,1, 11.9,1,1, 9.043, 10544.489, 296.245, 52759.260 23/05/31,11:30:25,03,11,1, 11.9,1,1, 9.043, 10544.497, 296.248, 52759.294 23/05/31,11:30:25,04,11,1, 11.9,1,1, 9.043, 10544.515, 296.264, 52759.305 23/05/31,11:30:25,05,11,1, 11.9,1,1, 9.043, 10544.546, 296.254, 52759.322 23/05/31,11:30:25,06,11,1, 11.9,1,1, 9.043, 10544.543, 296.212, 52759.262 23/05/31,11:30:25,07,11,1, 11.9,1,1, 9.043, 10544.539, 296.208, 52759.282 23/05/31,11:30:25,08,11,1, 11.9,1,1, 9.043, 10544.544, 296.190, 52759.276 23/05/31,11:30:25,09,11,1, 11.9,1,1, 9.043, 10544.544, 296.204, 52759.296 23/05/31,11:30:25,10,11,1, 11.9,1,1, 9.043, 10544.537, 296.190, 52759.297 23/05/31,11:30:25,11,11,1, 11.9,1,1, 9.043, 10544.514, 296.190, 52759.243 23/05/31,11:30:25,12,11,1, 11.9,1,1, 9.043, 10544.527, 296.175, 52759.241 23/05/31,11:30:25,13,11,1, 11.9,1,1, 9.043, 10544.544, 296.193, 52759.274 23/05/31,11:30:25,14,11,1, 11.9,1,1, 9.043, 10544.523, 296.159, 52759.214 23/05/31,11:30:25,15,11,1, 11.9,1,1, 9.043, 10544.513, 296.168, 52759.248 23/05/31,11:30:25,16,11,1, 11.9,1,1, 9.043, 10544.524, 296.146, 52759.236 23/05/31,11:30:25,17,11,1, 11.9,1,1, 9.043, 10544.532, 296.158, 52759.241 23/05/31,11:30:25,18,11,1, 11.9,1,1, 9.043, 10544.502, 296.154, 52759.204 23/05/31,11:30:25,19,11,1, 11.9,1,1, 9.043, 10544.488, 296.146, 52759.231 23/05/31,11:30:26,00,11,1, 11.9,1,1, 9.044, 10544.484, 296.146, 52759.231 23/05/31,11:30:26,01,11,1, 11.9,1,1, 9.044, 10544.505, 296.136, 52759.232 23/05/31,11:30:26,02,11,1, 11.9,1,1, 9.044, 10544.513, 296.122, 52759.125 23/05/31,11:30:26,03,11,1, 11.9,1,1, 9.044, 10544.481, 296.129, 52759.302 23/05/31,11:30:26,04,11,1, 11.9,1,1, 9.044, 10544.506, 296.109, 52759.255 23/05/31,11:30:26,05,11,1, 11.9,1,1, 9.044, 10544.521, 296.114, 52759.249 23/05/31,11:30:26,06,11,1, 11.9,1,1, 9.044, 10544.485, 296.124, 52759.219 23/05/31,11:30:26,07,11,1, 11.9,1,1, 9.044, 10544.491, 296.139, 52759.209 23/05/31,11:30:26,08,11,1, 11.9,1,1, 9.044, 10544.480, 296.100, 52759.206 23/05/31,11:30:26,09,11,1, 11.9,1,1, 9.044, 10544.493, 296.116, 52759.226 23/05/31,11:30:26,10,11,1, 11.9,1,1, 9.044, 10544.468, 296.110, 52759.202 23/05/31,11:30:26,11,11,1, 11.9,1,1, 9.044, 10544.512, 296.135, 52759.263 23/05/31,11:30:26,12,11,1, 11.9,1,1, 9.044, 10544.498, 296.180, 52759.285 23/05/31,11:30:26,13,11,1, 11.9,1,1, 9.044, 10544.477, 296.125, 52759.231 23/05/31,11:30:26,14,11,1, 11.9,1,1, 9.044, 10544.472, 296.107, 52759.218 23/05/31,11:30:26,15,11,1, 11.9,1,1, 9.044, 10544.497, 296.122, 52759.254 23/05/31,11:30:26,16,11,1, 11.9,1,1, 9.044, 10544.475, 296.139, 52759.253 23/05/31,11:30:26,17,11,1, 11.9,1,1, 9.044, 10544.485, 296.079, 52759.237 23/05/31,11:30:26,18,11,1, 11.9,1,1, 9.044, 10544.480, 296.115, 52759.239 23/05/31,11:30:26,19,11,1, 11.9,1,1, 9.044, 10544.511, 296.085, 52759.249 23/05/31,11:30:27,00,11,1, 11.9,1,1, 9.040, 10544.509, 296.085, 52759.249 23/05/31,11:30:27,01,11,1, 11.9,1,1, 9.040, 10544.488, 296.095, 52759.245 23/05/31,11:30:27,02,11,1, 11.9,1,1, 9.040, 10544.494, 296.120, 52759.254 23/05/31,11:30:27,03,11,1, 11.9,1,1, 9.040, 10544.494, 296.079, 52759.222 23/05/31,11:30:27,04,11,1, 11.9,1,1, 9.040, 10544.492, 296.079, 52759.229 23/05/31,11:30:27,05,11,1, 11.9,1,1, 9.040, 10544.503, 296.046, 52759.228 23/05/31,11:30:27,06,11,1, 11.9,1,1, 9.040, 10544.499, 296.044, 52759.220 23/05/31,11:30:27,07,11,1, 11.9,1,1, 9.040, 10544.501, 296.053, 52759.206 23/05/31,11:30:27,08,11,1, 11.9,1,1, 9.040, 10544.522, 296.040, 52759.214 23/05/31,11:30:27,09,11,1, 11.9,1,1, 9.040, 10544.499, 296.017, 52759.209 23/05/31,11:30:27,10,11,1, 11.9,1,1, 9.040, 10544.479, 296.008, 52759.205 23/05/31,11:30:27,11,11,1, 11.9,1,1, 9.040, 10544.497, 296.024, 52759.215 23/05/31,11:30:27,12,11,1, 11.9,1,1, 9.040, 10544.481, 295.988, 52759.244 23/05/31,11:30:27,13,11,1, 11.9,1,1, 9.040, 10544.521, 296.010, 52759.272 23/05/31,11:30:27,14,11,1, 11.9,1,1, 9.040, 10544.498, 296.017, 52759.256 23/05/31,11:30:27,15,11,1, 11.9,1,1, 9.040, 10544.478, 296.007, 52759.146 23/05/31,11:30:27,16,11,1, 11.9,1,1, 9.040, 10544.496, 295.994, 52759.284 23/05/31,11:30:27,17,11,1, 11.9,1,1, 9.040, 10544.476, 296.021, 52759.251 23/05/31,11:30:27,18,11,1, 11.9,1,1, 9.040, 10544.489, 296.009, 52759.199 23/05/31,11:30:27,19,11,1, 11.9,1,1, 9.040, 10544.461, 296.006, 52759.224 23/05/31,11:30:28,00,11,1, 11.9,1,1, 9.042, 10544.459, 296.006, 52759.224 23/05/31,11:30:28,01,11,1, 11.9,1,1, 9.042, 10544.488, 296.005, 52759.222 23/05/31,11:30:28,02,11,1, 11.9,1,1, 9.042, 10544.485, 296.012, 52759.222 23/05/31,11:30:28,03,11,1, 11.9,1,1, 9.042, 10544.507, 295.998, 52759.201 23/05/31,11:30:28,04,11,1, 11.9,1,1, 9.042, 10544.489, 295.980, 52759.228 23/05/31,11:30:28,05,11,1, 11.9,1,1, 9.042, 10544.500, 295.994, 52759.243 23/05/31,11:30:28,06,11,1, 11.9,1,1, 9.042, 10544.524, 295.992, 52759.232 23/05/31,11:30:28,07,11,1, 11.9,1,1, 9.042, 10544.491, 295.963, 52759.216 23/05/31,11:30:28,08,11,1, 11.9,1,1, 9.042, 10544.484, 295.980, 52759.216 23/05/31,11:30:28,09,11,1, 11.9,1,1, 9.042, 10544.512, 295.979, 52759.200 23/05/31,11:30:28,10,11,1, 11.9,1,1, 9.042, 10544.479, 295.983, 52759.199 23/05/31,11:30:28,11,11,1, 11.9,1,1, 9.042, 10544.496, 295.956, 52759.170 23/05/31,11:30:28,12,11,1, 11.9,1,1, 9.042, 10544.525, 295.960, 52759.195 23/05/31,11:30:28,13,11,1, 11.9,1,1, 9.042, 10544.505, 295.989, 52759.190 23/05/31,11:30:28,14,11,1, 11.9,1,1, 9.042, 10544.524, 295.966, 52759.177 23/05/31,11:30:28,15,11,1, 11.9,1,1, 9.042, 10544.491, 295.962, 52759.191 23/05/31,11:30:28,16,11,1, 11.9,1,1, 9.042, 10544.505, 295.977, 52759.210 23/05/31,11:30:28,17,11,1, 11.9,1,1, 9.042, 10544.489, 295.964, 52759.205 23/05/31,11:30:28,18,11,1, 11.9,1,1, 9.042, 10544.514, 295.950, 52759.201 23/05/31,11:30:28,19,11,1, 11.9,1,1, 9.042, 10544.498, 295.979, 52759.219 23/05/31,11:30:29,00,11,1, 11.9,1,1, 9.040, 10544.492, 295.979, 52759.219 23/05/31,11:30:29,01,11,1, 11.9,1,1, 9.040, 10544.512, 295.950, 52759.151 23/05/31,11:30:29,02,11,1, 11.9,1,1, 9.040, 10544.515, 295.969, 52759.153 23/05/31,11:30:29,03,11,1, 11.9,1,1, 9.040, 10544.537, 295.968, 52759.151 23/05/31,11:30:29,04,11,1, 11.9,1,1, 9.040, 10544.512, 295.968, 52759.159 23/05/31,11:30:29,05,11,1, 11.9,1,1, 9.040, 10544.539, 295.951, 52759.156 23/05/31,11:30:29,06,11,1, 11.9,1,1, 9.040, 10544.523, 295.953, 52759.149 23/05/31,11:30:29,07,11,1, 11.9,1,1, 9.040, 10544.540, 295.945, 52759.184 23/05/31,11:30:29,08,11,1, 11.9,1,1, 9.040, 10544.527, 295.934, 52759.166 23/05/31,11:30:29,09,11,1, 11.9,1,1, 9.040, 10544.488, 295.941, 52759.167 23/05/31,11:30:29,10,11,1, 11.9,1,1, 9.040, 10544.530, 295.930, 52759.182 23/05/31,11:30:29,11,11,1, 11.9,1,1, 9.040, 10544.549, 295.921, 52759.153 23/05/31,11:30:29,12,11,1, 11.9,1,1, 9.040, 10544.509, 295.951, 52759.160 23/05/31,11:30:29,13,11,1, 11.9,1,1, 9.040, 10544.517, 295.927, 52759.169 23/05/31,11:30:29,14,11,1, 11.9,1,1, 9.040, 10544.514, 295.953, 52759.184 23/05/31,11:30:29,15,11,1, 11.9,1,1, 9.040, 10544.530, 295.930, 52759.127 23/05/31,11:30:29,16,11,1, 11.9,1,1, 9.040, 10544.519, 295.941, 52759.166 23/05/31,11:30:29,17,11,1, 11.9,1,1, 9.040, 10544.550, 295.937, 52759.174 23/05/31,11:30:29,18,11,1, 11.9,1,1, 9.040, 10544.496, 295.914, 52759.129 23/05/31,11:30:29,19,11,1, 11.9,1,1, 9.040, 10544.529, 295.915, 52759.139 23/05/31,11:30:30,00,11,1, 11.9,1,1, 9.044, 10544.525, 295.915, 52759.139 23/05/31,11:30:30,01,11,1, 11.9,1,1, 9.044, 10544.498, 295.899, 52759.041 23/05/31,11:30:30,02,11,1, 11.9,1,1, 9.044, 10544.532, 295.913, 52759.173 23/05/31,11:30:30,03,11,1, 11.9,1,1, 9.044, 10544.524, 295.922, 52759.130 23/05/31,11:30:30,04,11,1, 11.9,1,1, 9.044, 10544.517, 295.924, 52759.104 23/05/31,11:30:30,05,11,1, 11.9,1,1, 9.044, 10544.535, 295.911, 52759.102 23/05/31,11:30:30,06,11,1, 11.9,1,1, 9.044, 10544.521, 295.893, 52759.107 23/05/31,11:30:30,07,11,1, 11.9,1,1, 9.044, 10544.518, 295.905, 52759.107 23/05/31,11:30:30,08,11,1, 11.9,1,1, 9.044, 10544.514, 295.902, 52759.119 23/05/31,11:30:30,09,11,1, 11.9,1,1, 9.044, 10544.494, 295.905, 52759.105 23/05/31,11:30:30,10,11,1, 11.9,1,1, 9.044, 10544.505, 295.885, 52759.138 23/05/31,11:30:30,11,11,1, 11.9,1,1, 9.044, 10544.497, 295.895, 52759.155 23/05/31,11:30:30,12,11,1, 11.9,1,1, 9.044, 10544.491, 295.867, 52759.121 23/05/31,11:30:30,13,11,1, 11.9,1,1, 9.044, 10544.487, 295.885, 52759.089 23/05/31,11:30:30,14,11,1, 11.9,1,1, 9.044, 10544.507, 295.881, 52759.137 23/05/31,11:30:30,15,11,1, 11.9,1,1, 9.044, 10544.508, 295.873, 52759.111 23/05/31,11:30:30,16,11,1, 11.9,1,1, 9.044, 10544.509, 295.877, 52759.140 23/05/31,11:30:30,17,11,1, 11.9,1,1, 9.044, 10544.523, 295.886, 52759.144 23/05/31,11:30:30,18,11,1, 11.9,1,1, 9.044, 10544.526, 295.873, 52759.106 23/05/31,11:30:30,19,11,1, 11.9,1,1, 9.044, 10544.528, 295.881, 52759.127 23/05/31,11:30:31,00,11,1, 11.9,1,1, 9.043, 10544.525, 295.881, 52759.127 23/05/31,11:30:31,01,11,1, 11.9,1,1, 9.043, 10544.541, 295.883, 52759.110 23/05/31,11:30:31,02,11,1, 11.9,1,1, 9.043, 10544.533, 295.873, 52759.114 23/05/31,11:30:31,03,11,1, 11.9,1,1, 9.043, 10544.519, 295.871, 52759.097 23/05/31,11:30:31,04,11,1, 11.9,1,1, 9.043, 10544.522, 295.859, 52759.102 23/05/31,11:30:31,05,11,1, 11.9,1,1, 9.043, 10544.542, 295.878, 52759.107 23/05/31,11:30:31,06,11,1, 11.9,1,1, 9.043, 10544.535, 295.874, 52759.097 23/05/31,11:30:31,07,11,1, 11.9,1,1, 9.043, 10544.542, 295.882, 52759.123 23/05/31,11:30:31,08,11,1, 11.9,1,1, 9.043, 10544.534, 295.883, 52759.133 23/05/31,11:30:31,09,11,1, 11.9,1,1, 9.043, 10544.517, 295.888, 52759.133 23/05/31,11:30:31,10,11,1, 11.9,1,1, 9.043, 10544.522, 295.870, 52759.114 23/05/31,11:30:31,11,11,1, 11.9,1,1, 9.043, 10544.521, 295.863, 52759.123 23/05/31,11:30:31,12,11,1, 11.9,1,1, 9.043, 10544.511, 295.854, 52759.117 23/05/31,11:30:31,13,11,1, 11.9,1,1, 9.043, 10544.512, 295.874, 52759.096 23/05/31,11:30:31,14,11,1, 11.9,1,1, 9.043, 10544.529, 295.869, 52759.163 23/05/31,11:30:31,15,11,1, 11.9,1,1, 9.043, 10544.525, 295.886, 52759.136 23/05/31,11:30:31,16,11,1, 11.9,1,1, 9.043, 10544.512, 295.881, 52759.119 23/05/31,11:30:31,17,11,1, 11.9,1,1, 9.043, 10544.494, 295.873, 52759.133 23/05/31,11:30:31,18,11,1, 11.9,1,1, 9.043, 10544.512, 295.863, 52759.107 23/05/31,11:30:31,19,11,1, 11.9,1,1, 9.043, 10544.491, 295.861, 52759.060 23/05/31,11:30:32,00,11,1, 11.9,1,1, 9.040, 10544.484, 295.861, 52759.060 23/05/31,11:30:32,01,11,1, 11.9,1,1, 9.040, 10544.500, 295.869, 52759.112 23/05/31,11:30:32,02,11,1, 11.9,1,1, 9.040, 10544.499, 295.876, 52759.121 23/05/31,11:30:32,03,11,1, 11.9,1,1, 9.040, 10544.515, 295.865, 52759.097 23/05/31,11:30:32,04,11,1, 11.9,1,1, 9.040, 10544.505, 295.858, 52759.096 23/05/31,11:30:32,05,11,1, 11.9,1,1, 9.040, 10544.516, 295.875, 52759.123 23/05/31,11:30:32,06,11,1, 11.9,1,1, 9.040, 10544.518, 295.877, 52759.101 23/05/31,11:30:32,07,11,1, 11.9,1,1, 9.040, 10544.503, 295.875, 52759.110 23/05/31,11:30:32,08,11,1, 11.9,1,1, 9.040, 10544.497, 295.867, 52759.073 23/05/31,11:30:32,09,11,1, 11.9,1,1, 9.040, 10544.500, 295.871, 52759.106 23/05/31,11:30:32,10,11,1, 11.9,1,1, 9.040, 10544.499, 295.881, 52759.104 23/05/31,11:30:32,11,11,1, 11.9,1,1, 9.040, 10544.484, 295.864, 52759.102 23/05/31,11:30:32,12,11,1, 11.9,1,1, 9.040, 10544.506, 295.864, 52759.096 23/05/31,11:30:32,13,11,1, 11.9,1,1, 9.040, 10544.478, 295.866, 52759.105 23/05/31,11:30:32,14,11,1, 11.9,1,1, 9.040, 10544.492, 295.874, 52759.131 23/05/31,11:30:32,15,11,1, 11.9,1,1, 9.040, 10544.484, 295.880, 52759.129 23/05/31,11:30:32,16,11,1, 11.9,1,1, 9.040, 10544.475, 295.872, 52759.093 23/05/31,11:30:32,17,11,1, 11.9,1,1, 9.040, 10544.483, 295.878, 52759.102 23/05/31,11:30:32,18,11,1, 11.9,1,1, 9.040, 10544.491, 295.897, 52759.130 23/05/31,11:30:32,19,11,1, 11.9,1,1, 9.040, 10544.482, 295.875, 52759.078 23/05/31,11:30:33,00,11,1, 11.8,1,1, 9.041, 10544.475, 295.875, 52759.078 23/05/31,11:30:33,01,11,1, 11.8,1,1, 9.041, 10544.491, 295.917, 52759.081 23/05/31,11:30:33,02,11,1, 11.8,1,1, 9.041, 10544.500, 295.881, 52759.117 23/05/31,11:30:33,03,11,1, 11.8,1,1, 9.041, 10544.472, 295.878, 52759.136 23/05/31,11:30:33,04,11,1, 11.8,1,1, 9.041, 10544.472, 295.906, 52759.102 23/05/31,11:30:33,05,11,1, 11.8,1,1, 9.041, 10544.473, 295.869, 52759.097 23/05/31,11:30:33,06,11,1, 11.8,1,1, 9.041, 10544.477, 295.868, 52759.095 23/05/31,11:30:33,07,11,1, 11.8,1,1, 9.041, 10544.479, 295.890, 52759.107 23/05/31,11:30:33,08,11,1, 11.8,1,1, 9.041, 10544.469, 295.893, 52759.082 23/05/31,11:30:33,09,11,1, 11.8,1,1, 9.041, 10544.462, 295.889, 52759.091 23/05/31,11:30:33,10,11,1, 11.8,1,1, 9.041, 10544.498, 295.903, 52759.105 23/05/31,11:30:33,11,11,1, 11.8,1,1, 9.041, 10544.484, 295.913, 52759.103 23/05/31,11:30:33,12,11,1, 11.8,1,1, 9.041, 10544.462, 295.898, 52759.123 23/05/31,11:30:33,13,11,1, 11.8,1,1, 9.041, 10544.473, 295.906, 52759.087 23/05/31,11:30:33,14,11,1, 11.8,1,1, 9.041, 10544.495, 295.938, 52759.113 23/05/31,11:30:33,15,11,1, 11.8,1,1, 9.041, 10544.477, 295.902, 52759.122 23/05/31,11:30:33,16,11,1, 11.8,1,1, 9.041, 10544.477, 295.920, 52759.118 23/05/31,11:30:33,17,11,1, 11.8,1,1, 9.041, 10544.506, 295.881, 52758.846 23/05/31,11:30:33,18,11,1, 11.8,1,1, 9.041, 10544.471, 295.884, 52759.075 23/05/31,11:30:33,19,11,1, 11.8,1,1, 9.041, 10544.471, 295.895, 52759.089 23/05/31,11:30:34,00,11,1, 11.9,1,1, 9.038, 10544.467, 295.895, 52759.089 23/05/31,11:30:34,01,11,1, 11.9,1,1, 9.038, 10544.464, 295.907, 52759.068 23/05/31,11:30:34,02,11,1, 11.9,1,1, 9.038, 10544.501, 295.913, 52759.083 23/05/31,11:30:34,03,11,1, 11.9,1,1, 9.038, 10544.478, 295.933, 52759.075 23/05/31,11:30:34,04,11,1, 11.9,1,1, 9.038, 10544.481, 295.911, 52759.084 23/05/31,11:30:34,05,11,1, 11.9,1,1, 9.038, 10544.491, 295.908, 52759.073 23/05/31,11:30:34,06,11,1, 11.9,1,1, 9.038, 10544.487, 295.911, 52759.082 23/05/31,11:30:34,07,11,1, 11.9,1,1, 9.038, 10544.495, 295.934, 52759.074 23/05/31,11:30:34,08,11,1, 11.9,1,1, 9.038, 10544.494, 295.929, 52759.089 23/05/31,11:30:34,09,11,1, 11.9,1,1, 9.038, 10544.504, 295.938, 52759.105 23/05/31,11:30:34,10,11,1, 11.9,1,1, 9.038, 10544.479, 295.931, 52759.087 23/05/31,11:30:34,11,11,1, 11.9,1,1, 9.038, 10544.519, 295.943, 52759.087 23/05/31,11:30:34,12,11,1, 11.9,1,1, 9.038, 10544.536, 295.949, 52759.051 23/05/31,11:30:34,13,11,1, 11.9,1,1, 9.038, 10544.501, 295.973, 52759.069 23/05/31,11:30:34,14,11,1, 11.9,1,1, 9.038, 10544.514, 295.938, 52759.044 23/05/31,11:30:34,15,11,1, 11.9,1,1, 9.038, 10544.518, 295.945, 52759.066 23/05/31,11:30:34,16,11,1, 11.9,1,1, 9.038, 10544.511, 295.925, 52759.067 23/05/31,11:30:34,17,11,1, 11.9,1,1, 9.038, 10544.522, 295.948, 52759.062 23/05/31,11:30:34,18,11,1, 11.9,1,1, 9.038, 10544.523, 295.948, 52759.088 23/05/31,11:30:34,19,11,1, 11.9,1,1, 9.038, 10544.543, 295.943, 52759.054 23/05/31,11:30:35,00,12,1, 11.9,1,1, 9.043, 10544.542, 295.943, 52759.054 23/05/31,11:30:35,01,12,1, 11.9,1,1, 9.043, 10544.520, 295.971, 52759.088 23/05/31,11:30:35,02,12,1, 11.9,1,1, 9.043, 10544.512, 295.957, 52759.050 23/05/31,11:30:35,03,12,1, 11.9,1,1, 9.043, 10544.539, 295.944, 52759.108 23/05/31,11:30:35,04,12,1, 11.9,1,1, 9.043, 10544.527, 295.939, 52759.066 23/05/31,11:30:35,05,12,1, 11.9,1,1, 9.043, 10544.535, 295.944, 52759.077 23/05/31,11:30:35,06,12,1, 11.9,1,1, 9.043, 10544.530, 295.950, 52759.026 23/05/31,11:30:35,07,12,1, 11.9,1,1, 9.043, 10544.536, 295.951, 52759.053 23/05/31,11:30:35,08,12,1, 11.9,1,1, 9.043, 10544.520, 295.959, 52759.047 23/05/31,11:30:35,09,12,1, 11.9,1,1, 9.043, 10544.528, 295.938, 52759.076 23/05/31,11:30:35,10,12,1, 11.9,1,1, 9.043, 10544.544, 295.965, 52759.065 23/05/31,11:30:35,11,12,1, 11.9,1,1, 9.043, 10544.545, 295.976, 52759.031 23/05/31,11:30:35,12,12,1, 11.9,1,1, 9.043, 10544.534, 295.959, 52759.065 23/05/31,11:30:35,13,12,1, 11.9,1,1, 9.043, 10544.530, 295.962, 52759.016 23/05/31,11:30:35,14,12,1, 11.9,1,1, 9.043, 10544.560, 295.966, 52759.078 23/05/31,11:30:35,15,12,1, 11.9,1,1, 9.043, 10544.543, 295.948, 52759.055 23/05/31,11:30:35,16,12,1, 11.9,1,1, 9.043, 10544.563, 295.937, 52759.005 23/05/31,11:30:35,17,12,1, 11.9,1,1, 9.043, 10544.557, 295.960, 52759.061 23/05/31,11:30:35,18,12,1, 11.9,1,1, 9.043, 10544.555, 295.985, 52759.045 23/05/31,11:30:35,19,12,1, 11.9,1,1, 9.043, 10544.545, 295.960, 52759.054 23/05/31,11:30:36,00,12,1, 11.8,1,1, 9.044, 10544.542, 295.960, 52759.054 23/05/31,11:30:36,01,12,1, 11.8,1,1, 9.044, 10544.553, 295.981, 52759.055 23/05/31,11:30:36,02,12,1, 11.8,1,1, 9.044, 10544.563, 295.979, 52759.072 23/05/31,11:30:36,03,12,1, 11.8,1,1, 9.044, 10544.545, 296.003, 52759.022 23/05/31,11:30:36,04,12,1, 11.8,1,1, 9.044, 10544.559, 295.971, 52759.053 23/05/31,11:30:36,05,12,1, 11.8,1,1, 9.044, 10544.575, 295.968, 52759.053 23/05/31,11:30:36,06,12,1, 11.8,1,1, 9.044, 10544.576, 296.006, 52759.047 23/05/31,11:30:36,07,12,1, 11.8,1,1, 9.044, 10544.561, 295.970, 52759.024 23/05/31,11:30:36,08,12,1, 11.8,1,1, 9.044, 10544.581, 295.998, 52759.034 23/05/31,11:30:36,09,12,1, 11.8,1,1, 9.044, 10544.588, 296.004, 52759.029 23/05/31,11:30:36,10,12,1, 11.8,1,1, 9.044, 10544.592, 296.015, 52759.014 23/05/31,11:30:36,11,12,1, 11.8,1,1, 9.044, 10544.558, 295.988, 52759.031 23/05/31,11:30:36,12,12,1, 11.8,1,1, 9.044, 10544.578, 295.982, 52759.016 23/05/31,11:30:36,13,12,1, 11.8,1,1, 9.044, 10544.577, 295.983, 52759.039 23/05/31,11:30:36,14,12,1, 11.8,1,1, 9.044, 10544.598, 295.976, 52759.016 23/05/31,11:30:36,15,12,1, 11.8,1,1, 9.044, 10544.587, 296.000, 52759.041 23/05/31,11:30:36,16,12,1, 11.8,1,1, 9.044, 10544.576, 296.000, 52759.019 23/05/31,11:30:36,17,12,1, 11.8,1,1, 9.044, 10544.592, 295.965, 52759.034 23/05/31,11:30:36,18,12,1, 11.8,1,1, 9.044, 10544.591, 295.982, 52759.034 23/05/31,11:30:36,19,12,1, 11.8,1,1, 9.044, 10544.586, 296.002, 52759.070 23/05/31,11:30:37,00,12,1, 11.9,1,1, 9.044, 10544.584, 296.002, 52759.070 23/05/31,11:30:37,01,12,1, 11.9,1,1, 9.044, 10544.583, 296.005, 52759.040 23/05/31,11:30:37,02,12,1, 11.9,1,1, 9.044, 10544.597, 295.991, 52759.027 23/05/31,11:30:37,03,12,1, 11.9,1,1, 9.044, 10544.582, 296.012, 52759.045 23/05/31,11:30:37,04,12,1, 11.9,1,1, 9.044, 10544.603, 296.006, 52759.087 23/05/31,11:30:37,05,12,1, 11.9,1,1, 9.044, 10544.582, 295.998, 52759.048 23/05/31,11:30:37,06,12,1, 11.9,1,1, 9.044, 10544.618, 295.987, 52759.030 23/05/31,11:30:37,07,12,1, 11.9,1,1, 9.044, 10544.606, 295.992, 52759.070 23/05/31,11:30:37,08,12,1, 11.9,1,1, 9.044, 10544.622, 296.006, 52759.068 23/05/31,11:30:37,09,12,1, 11.9,1,1, 9.044, 10544.611, 296.018, 52759.029 23/05/31,11:30:37,10,12,1, 11.9,1,1, 9.044, 10544.631, 295.999, 52759.041 23/05/31,11:30:37,11,12,1, 11.9,1,1, 9.044, 10544.641, 296.014, 52759.068 23/05/31,11:30:37,12,12,1, 11.9,1,1, 9.044, 10544.645, 295.987, 52759.024 23/05/31,11:30:37,13,12,1, 11.9,1,1, 9.044, 10544.638, 295.998, 52759.040 23/05/31,11:30:37,14,12,1, 11.9,1,1, 9.044, 10544.656, 296.004, 52759.026 23/05/31,11:30:37,15,12,1, 11.9,1,1, 9.044, 10544.633, 296.041, 52759.037 23/05/31,11:30:37,16,12,1, 11.9,1,1, 9.044, 10544.630, 296.040, 52759.061 23/05/31,11:30:37,17,12,1, 11.9,1,1, 9.044, 10544.626, 296.024, 52759.050 23/05/31,11:30:37,18,12,1, 11.9,1,1, 9.044, 10544.604, 296.026, 52759.038 23/05/31,11:30:37,19,12,1, 11.9,1,1, 9.044, 10544.634, 296.018, 52759.028 23/05/31,11:30:38,00,12,1, 11.8,1,1, 9.043, 10544.634, 296.018, 52759.028 23/05/31,11:30:38,01,12,1, 11.8,1,1, 9.043, 10544.622, 296.053, 52759.045 23/05/31,11:30:38,02,12,1, 11.8,1,1, 9.043, 10544.635, 296.054, 52759.111 23/05/31,11:30:38,03,12,1, 11.8,1,1, 9.043, 10544.638, 296.057, 52759.082 23/05/31,11:30:38,04,12,1, 11.8,1,1, 9.043, 10544.614, 296.053, 52759.072 23/05/31,11:30:38,05,12,1, 11.8,1,1, 9.043, 10544.641, 296.055, 52759.057 23/05/31,11:30:38,06,12,1, 11.8,1,1, 9.043, 10544.629, 296.043, 52759.056 23/05/31,11:30:38,07,12,1, 11.8,1,1, 9.043, 10544.639, 296.054, 52759.059 23/05/31,11:30:38,08,12,1, 11.8,1,1, 9.043, 10544.627, 296.061, 52759.064 23/05/31,11:30:38,09,12,1, 11.8,1,1, 9.043, 10544.634, 296.046, 52759.059 23/05/31,11:30:38,10,12,1, 11.8,1,1, 9.043, 10544.621, 296.070, 52759.077 23/05/31,11:30:38,11,12,1, 11.8,1,1, 9.043, 10544.647, 296.065, 52759.051 23/05/31,11:30:38,12,12,1, 11.8,1,1, 9.043, 10544.636, 296.068, 52759.072 23/05/31,11:30:38,13,12,1, 11.8,1,1, 9.043, 10544.633, 296.049, 52759.069 23/05/31,11:30:38,14,12,1, 11.8,1,1, 9.043, 10544.630, 296.052, 52759.073 23/05/31,11:30:38,15,12,1, 11.8,1,1, 9.043, 10544.661, 296.042, 52759.051 23/05/31,11:30:38,16,12,1, 11.8,1,1, 9.043, 10544.643, 296.046, 52759.057 23/05/31,11:30:38,17,12,1, 11.8,1,1, 9.043, 10544.635, 296.074, 52759.089 23/05/31,11:30:38,18,12,1, 11.8,1,1, 9.043, 10544.658, 296.062, 52759.038 23/05/31,11:30:38,19,12,1, 11.8,1,1, 9.043, 10544.651, 296.074, 52759.034 23/05/31,11:30:39,00,12,1, 12.0,1,1, 9.044, 10544.651, 296.074, 52759.034 23/05/31,11:30:39,01,12,1, 12.0,1,1, 9.044, 10544.669, 296.083, 52759.017 23/05/31,11:30:39,02,12,1, 12.0,1,1, 9.044, 10544.653, 296.095, 52759.053 23/05/31,11:30:39,03,12,1, 12.0,1,1, 9.044, 10544.692, 296.085, 52759.040 23/05/31,11:30:39,04,12,1, 12.0,1,1, 9.044, 10544.657, 296.077, 52759.023 23/05/31,11:30:39,05,12,1, 12.0,1,1, 9.044, 10544.687, 296.073, 52759.048 23/05/31,11:30:39,06,12,1, 12.0,1,1, 9.044, 10544.720, 296.103, 52759.021 23/05/31,11:30:39,07,12,1, 12.0,1,1, 9.044, 10544.703, 296.087, 52759.049 23/05/31,11:30:39,08,12,1, 12.0,1,1, 9.044, 10544.722, 296.091, 52758.996 23/05/31,11:30:39,09,12,1, 12.0,1,1, 9.044, 10544.737, 296.104, 52758.997 23/05/31,11:30:39,10,12,1, 12.0,1,1, 9.044, 10544.723, 296.113, 52759.021 23/05/31,11:30:39,11,12,1, 12.0,1,1, 9.044, 10544.738, 296.103, 52758.974 23/05/31,11:30:39,12,12,1, 12.0,1,1, 9.044, 10544.744, 296.111, 52758.974 23/05/31,11:30:39,13,12,1, 12.0,1,1, 9.044, 10544.737, 296.116, 52759.005 23/05/31,11:30:39,14,12,1, 12.0,1,1, 9.044, 10544.749, 296.076, 52758.992 23/05/31,11:30:39,15,12,1, 12.0,1,1, 9.044, 10544.771, 296.080, 52758.990 23/05/31,11:30:39,16,12,1, 12.0,1,1, 9.044, 10544.747, 296.071, 52758.999 23/05/31,11:30:39,17,12,1, 12.0,1,1, 9.044, 10544.751, 296.083, 52759.017 23/05/31,11:30:39,18,12,1, 12.0,1,1, 9.044, 10544.763, 296.089, 52759.016 23/05/31,11:30:39,19,12,1, 12.0,1,1, 9.044, 10544.787, 296.098, 52759.001 23/05/31,11:30:40,00,12,1, 11.9,1,1, 9.043, 10544.784, 296.098, 52759.001 23/05/31,11:30:40,01,12,1, 11.9,1,1, 9.043, 10544.801, 296.081, 52758.989 23/05/31,11:30:40,02,12,1, 11.9,1,1, 9.043, 10544.813, 296.120, 52758.997 23/05/31,11:30:40,03,12,1, 11.9,1,1, 9.043, 10544.813, 296.104, 52758.997 23/05/31,11:30:40,04,12,1, 11.9,1,1, 9.043, 10544.814, 296.117, 52759.006 23/05/31,11:30:40,05,12,1, 11.9,1,1, 9.043, 10544.827, 296.105, 52758.980 23/05/31,11:30:40,06,12,1, 11.9,1,1, 9.043, 10544.813, 296.110, 52758.993 23/05/31,11:30:40,07,12,1, 11.9,1,1, 9.043, 10544.788, 296.153, 52758.982 23/05/31,11:30:40,08,12,1, 11.9,1,1, 9.043, 10544.801, 296.145, 52759.031 23/05/31,11:30:40,09,12,1, 11.9,1,1, 9.043, 10544.784, 296.154, 52758.982 23/05/31,11:30:40,10,12,1, 11.9,1,1, 9.043, 10544.798, 296.145, 52758.975 23/05/31,11:30:40,11,12,1, 11.9,1,1, 9.043, 10544.804, 296.144, 52758.989 23/05/31,11:30:40,12,12,1, 11.9,1,1, 9.043, 10544.835, 296.124, 52758.991 23/05/31,11:30:40,13,12,1, 11.9,1,1, 9.043, 10544.837, 296.145, 52759.004 23/05/31,11:30:40,14,12,1, 11.9,1,1, 9.043, 10544.843, 296.136, 52758.980 23/05/31,11:30:40,15,12,1, 11.9,1,1, 9.043, 10544.858, 296.144, 52758.960 23/05/31,11:30:40,16,12,1, 11.9,1,1, 9.043, 10544.856, 296.128, 52758.950 23/05/31,11:30:40,17,12,1, 11.9,1,1, 9.043, 10544.882, 296.134, 52758.955 23/05/31,11:30:40,18,12,1, 11.9,1,1, 9.043, 10544.898, 296.135, 52758.986 23/05/31,11:30:40,19,12,1, 11.9,1,1, 9.043, 10544.911, 296.145, 52758.990 23/05/31,11:30:41,00,12,1, 11.8,1,1, 9.043, 10544.909, 296.145, 52758.990 23/05/31,11:30:41,01,12,1, 11.8,1,1, 9.043, 10544.884, 296.145, 52758.990 23/05/31,11:30:41,02,12,1, 11.8,1,1, 9.043, 10544.905, 296.136, 52758.964 23/05/31,11:30:41,03,12,1, 11.8,1,1, 9.043, 10544.927, 296.144, 52759.000 23/05/31,11:30:41,04,12,1, 11.8,1,1, 9.043, 10544.927, 296.121, 52758.986 23/05/31,11:30:41,05,12,1, 11.8,1,1, 9.043, 10544.942, 296.118, 52758.940 23/05/31,11:30:41,06,12,1, 11.8,1,1, 9.043, 10544.931, 296.139, 52758.951 23/05/31,11:30:41,07,12,1, 11.8,1,1, 9.043, 10544.919, 296.158, 52758.977 23/05/31,11:30:41,08,12,1, 11.8,1,1, 9.043, 10544.921, 296.144, 52758.958 23/05/31,11:30:41,09,12,1, 11.8,1,1, 9.043, 10544.943, 296.131, 52758.962 23/05/31,11:30:41,10,12,1, 11.8,1,1, 9.043, 10544.937, 296.136, 52758.849 23/05/31,11:30:41,11,12,1, 11.8,1,1, 9.043, 10544.914, 296.141, 52758.974 23/05/31,11:30:41,12,12,1, 11.8,1,1, 9.043, 10544.911, 296.134, 52758.991 23/05/31,11:30:41,13,12,1, 11.8,1,1, 9.043, 10544.890, 296.140, 52758.992 23/05/31,11:30:41,14,12,1, 11.8,1,1, 9.043, 10544.896, 296.138, 52758.982 23/05/31,11:30:41,15,12,1, 11.8,1,1, 9.043, 10544.908, 296.143, 52758.999 23/05/31,11:30:41,16,12,1, 11.8,1,1, 9.043, 10544.942, 296.164, 52759.011 23/05/31,11:30:41,17,12,1, 11.8,1,1, 9.043, 10544.926, 296.151, 52758.955 23/05/31,11:30:41,18,12,1, 11.8,1,1, 9.043, 10544.920, 296.130, 52758.968 23/05/31,11:30:41,19,12,1, 11.8,1,1, 9.043, 10544.920, 296.169, 52758.979 23/05/31,11:30:42,00,11,1, 11.9,1,1, 9.041, 10544.918, 296.169, 52758.979 23/05/31,11:30:42,01,11,1, 11.9,1,1, 9.041, 10544.943, 296.147, 52758.927 23/05/31,11:30:42,02,11,1, 11.9,1,1, 9.041, 10544.941, 296.161, 52759.013 23/05/31,11:30:42,03,11,1, 11.9,1,1, 9.041, 10544.962, 296.165, 52758.944 23/05/31,11:30:42,04,11,1, 11.9,1,1, 9.041, 10544.945, 296.144, 52758.940 23/05/31,11:30:42,05,11,1, 11.9,1,1, 9.041, 10544.949, 296.174, 52758.967 23/05/31,11:30:42,06,11,1, 11.9,1,1, 9.041, 10544.944, 296.128, 52758.958 23/05/31,11:30:42,07,11,1, 11.9,1,1, 9.041, 10544.943, 296.124, 52758.955 23/05/31,11:30:42,08,11,1, 11.9,1,1, 9.041, 10544.942, 296.129, 52758.960 23/05/31,11:30:42,09,11,1, 11.9,1,1, 9.041, 10544.961, 296.145, 52758.961 23/05/31,11:30:42,10,11,1, 11.9,1,1, 9.041, 10544.958, 296.142, 52758.970 23/05/31,11:30:42,11,11,1, 11.9,1,1, 9.041, 10545.013, 296.151, 52758.939 23/05/31,11:30:42,12,11,1, 11.9,1,1, 9.041, 10545.003, 296.148, 52758.929 23/05/31,11:30:42,13,11,1, 11.9,1,1, 9.041, 10544.989, 296.116, 52758.932 23/05/31,11:30:42,14,11,1, 11.9,1,1, 9.041, 10545.024, 296.131, 52758.942 23/05/31,11:30:42,15,11,1, 11.9,1,1, 9.041, 10545.007, 296.149, 52758.924 23/05/31,11:30:42,16,11,1, 11.9,1,1, 9.041, 10545.010, 296.147, 52758.963 23/05/31,11:30:42,17,11,1, 11.9,1,1, 9.041, 10545.014, 296.138, 52758.943 23/05/31,11:30:42,18,11,1, 11.9,1,1, 9.041, 10545.018, 296.128, 52758.947 23/05/31,11:30:42,19,11,1, 11.9,1,1, 9.041, 10545.002, 296.146, 52758.903 23/05/31,11:30:43,00,12,1, 11.9,1,1, 9.042, 10545.001, 296.146, 52758.903 23/05/31,11:30:43,01,12,1, 11.9,1,1, 9.042, 10545.029, 296.151, 52758.929 23/05/31,11:30:43,02,12,1, 11.9,1,1, 9.042, 10545.005, 296.141, 52758.955 23/05/31,11:30:43,03,12,1, 11.9,1,1, 9.042, 10545.010, 296.128, 52758.952 23/05/31,11:30:43,04,12,1, 11.9,1,1, 9.042, 10544.988, 296.155, 52758.958 23/05/31,11:30:43,05,12,1, 11.9,1,1, 9.042, 10544.976, 296.157, 52758.964 23/05/31,11:30:43,06,12,1, 11.9,1,1, 9.042, 10544.973, 296.131, 52758.904 23/05/31,11:30:43,07,12,1, 11.9,1,1, 9.042, 10544.987, 296.125, 52758.955 23/05/31,11:30:43,08,12,1, 11.9,1,1, 9.042, 10545.000, 296.136, 52758.964 23/05/31,11:30:43,09,12,1, 11.9,1,1, 9.042, 10544.997, 296.151, 52758.943 23/05/31,11:30:43,10,12,1, 11.9,1,1, 9.042, 10544.999, 296.166, 52758.922 23/05/31,11:30:43,11,12,1, 11.9,1,1, 9.042, 10544.997, 296.142, 52758.926 23/05/31,11:30:43,12,12,1, 11.9,1,1, 9.042, 10545.033, 296.140, 52758.959 23/05/31,11:30:43,13,12,1, 11.9,1,1, 9.042, 10545.027, 296.146, 52758.945 23/05/31,11:30:43,14,12,1, 11.9,1,1, 9.042, 10545.026, 296.137, 52758.912 23/05/31,11:30:43,15,12,1, 11.9,1,1, 9.042, 10545.045, 296.144, 52758.920 23/05/31,11:30:43,16,12,1, 11.9,1,1, 9.042, 10545.012, 296.149, 52758.910 23/05/31,11:30:43,17,12,1, 11.9,1,1, 9.042, 10545.021, 296.165, 52758.918 23/05/31,11:30:43,18,12,1, 11.9,1,1, 9.042, 10545.039, 296.147, 52758.948 23/05/31,11:30:43,19,12,1, 11.9,1,1, 9.042, 10545.053, 296.135, 52758.937 23/05/31,11:30:44,00,11,1, 11.9,1,1, 9.042, 10545.051, 296.135, 52758.937 23/05/31,11:30:44,01,11,1, 11.9,1,1, 9.042, 10545.047, 296.154, 52758.911 23/05/31,11:30:44,02,11,1, 11.9,1,1, 9.042, 10545.038, 296.148, 52758.917 23/05/31,11:30:44,03,11,1, 11.9,1,1, 9.042, 10545.044, 296.159, 52758.920 23/05/31,11:30:44,04,11,1, 11.9,1,1, 9.042, 10545.044, 296.149, 52758.917 23/05/31,11:30:44,05,11,1, 11.9,1,1, 9.042, 10545.060, 296.167, 52758.937 23/05/31,11:30:44,06,11,1, 11.9,1,1, 9.042, 10545.054, 296.183, 52758.927 23/05/31,11:30:44,07,11,1, 11.9,1,1, 9.042, 10545.047, 296.176, 52758.899 23/05/31,11:30:44,08,11,1, 11.9,1,1, 9.042, 10545.049, 296.161, 52758.903 23/05/31,11:30:44,09,11,1, 11.9,1,1, 9.042, 10545.062, 296.178, 52758.890 23/05/31,11:30:44,10,11,1, 11.9,1,1, 9.042, 10545.055, 296.170, 52758.892 23/05/31,11:30:44,11,11,1, 11.9,1,1, 9.042, 10545.062, 296.191, 52758.899 23/05/31,11:30:44,12,11,1, 11.9,1,1, 9.042, 10545.077, 296.187, 52758.903 23/05/31,11:30:44,13,11,1, 11.9,1,1, 9.042, 10545.052, 296.208, 52758.905 23/05/31,11:30:44,14,11,1, 11.9,1,1, 9.042, 10545.071, 296.190, 52758.886 23/05/31,11:30:44,15,11,1, 11.9,1,1, 9.042, 10545.081, 296.204, 52758.879 23/05/31,11:30:44,16,11,1, 11.9,1,1, 9.042, 10545.057, 296.217, 52758.941 23/05/31,11:30:44,17,11,1, 11.9,1,1, 9.042, 10545.075, 296.199, 52758.861 23/05/31,11:30:44,18,11,1, 11.9,1,1, 9.042, 10545.081, 296.184, 52758.937 23/05/31,11:30:44,19,11,1, 11.9,1,1, 9.042, 10545.082, 296.220, 52758.892 23/05/31,11:30:45,00,11,1, 12.0,1,1, 9.041, 10545.076, 296.220, 52758.892 23/05/31,11:30:45,01,11,1, 12.0,1,1, 9.041, 10545.091, 296.203, 52758.907 23/05/31,11:30:45,02,11,1, 12.0,1,1, 9.041, 10545.091, 296.211, 52758.933 23/05/31,11:30:45,03,11,1, 12.0,1,1, 9.041, 10545.119, 296.209, 52758.934 23/05/31,11:30:45,04,11,1, 12.0,1,1, 9.041, 10545.118, 296.204, 52758.924 23/05/31,11:30:45,05,11,1, 12.0,1,1, 9.041, 10545.137, 296.202, 52758.796 23/05/31,11:30:45,06,11,1, 12.0,1,1, 9.041, 10545.134, 296.194, 52758.901 23/05/31,11:30:45,07,11,1, 12.0,1,1, 9.041, 10545.163, 296.218, 52758.914 23/05/31,11:30:45,08,11,1, 12.0,1,1, 9.041, 10545.130, 296.205, 52758.865 23/05/31,11:30:45,09,11,1, 12.0,1,1, 9.041, 10545.154, 296.222, 52758.905 23/05/31,11:30:45,10,11,1, 12.0,1,1, 9.041, 10545.152, 296.209, 52758.886 23/05/31,11:30:45,11,11,1, 12.0,1,1, 9.041, 10545.120, 296.197, 52758.911 23/05/31,11:30:45,12,11,1, 12.0,1,1, 9.041, 10545.153, 296.206, 52758.891 23/05/31,11:30:45,13,11,1, 12.0,1,1, 9.041, 10545.164, 296.201, 52758.888 23/05/31,11:30:45,14,11,1, 12.0,1,1, 9.041, 10545.147, 296.232, 52758.889 23/05/31,11:30:45,15,11,1, 12.0,1,1, 9.041, 10545.160, 296.207, 52758.921 23/05/31,11:30:45,16,11,1, 12.0,1,1, 9.041, 10545.184, 296.201, 52758.911 23/05/31,11:30:45,17,11,1, 12.0,1,1, 9.041, 10545.165, 296.200, 52758.861 23/05/31,11:30:45,18,11,1, 12.0,1,1, 9.041, 10545.175, 296.205, 52758.877 23/05/31,11:30:45,19,11,1, 12.0,1,1, 9.041, 10545.182, 296.221, 52758.869 23/05/31,11:30:46,00,11,1, 11.9,1,1, 9.040, 10545.176, 296.221, 52758.869 23/05/31,11:30:46,01,11,1, 11.9,1,1, 9.040, 10545.179, 296.212, 52758.845 23/05/31,11:30:46,02,11,1, 11.9,1,1, 9.040, 10545.200, 296.213, 52758.854 23/05/31,11:30:46,03,11,1, 11.9,1,1, 9.040, 10545.198, 296.208, 52758.885 23/05/31,11:30:46,04,11,1, 11.9,1,1, 9.040, 10545.206, 296.194, 52758.866 23/05/31,11:30:46,05,11,1, 11.9,1,1, 9.040, 10545.207, 296.191, 52758.878 23/05/31,11:30:46,06,11,1, 11.9,1,1, 9.040, 10545.213, 296.221, 52758.884 23/05/31,11:30:46,07,11,1, 11.9,1,1, 9.040, 10545.226, 296.188, 52758.881 23/05/31,11:30:46,08,11,1, 11.9,1,1, 9.040, 10545.204, 296.212, 52758.869 23/05/31,11:30:46,09,11,1, 11.9,1,1, 9.040, 10545.204, 296.206, 52758.865 23/05/31,11:30:46,10,11,1, 11.9,1,1, 9.040, 10545.238, 296.226, 52758.869 23/05/31,11:30:46,11,11,1, 11.9,1,1, 9.040, 10545.229, 296.216, 52758.877 23/05/31,11:30:46,12,11,1, 11.9,1,1, 9.040, 10545.237, 296.223, 52758.878 23/05/31,11:30:46,13,11,1, 11.9,1,1, 9.040, 10545.242, 296.215, 52758.851 23/05/31,11:30:46,14,11,1, 11.9,1,1, 9.040, 10545.242, 296.216, 52758.871 23/05/31,11:30:46,15,11,1, 11.9,1,1, 9.040, 10545.266, 296.211, 52758.882 23/05/31,11:30:46,16,11,1, 11.9,1,1, 9.040, 10545.247, 296.211, 52758.842 23/05/31,11:30:46,17,11,1, 11.9,1,1, 9.040, 10545.269, 296.214, 52758.857 23/05/31,11:30:46,18,11,1, 11.9,1,1, 9.040, 10545.290, 296.220, 52758.873 23/05/31,11:30:46,19,11,1, 11.9,1,1, 9.040, 10545.288, 296.235, 52758.845 23/05/31,11:30:47,00,12,1, 11.9,1,1, 9.043, 10545.285, 296.235, 52758.845 23/05/31,11:30:47,01,12,1, 11.9,1,1, 9.043, 10545.311, 296.234, 52758.866 23/05/31,11:30:47,02,12,1, 11.9,1,1, 9.043, 10545.302, 296.230, 52758.874 23/05/31,11:30:47,03,12,1, 11.9,1,1, 9.043, 10545.288, 296.210, 52758.870 23/05/31,11:30:47,04,12,1, 11.9,1,1, 9.043, 10545.304, 296.226, 52758.869 23/05/31,11:30:47,05,12,1, 11.9,1,1, 9.043, 10545.302, 296.232, 52758.848 23/05/31,11:30:47,06,12,1, 11.9,1,1, 9.043, 10545.322, 296.242, 52758.838 23/05/31,11:30:47,07,12,1, 11.9,1,1, 9.043, 10545.337, 296.235, 52758.869 23/05/31,11:30:47,08,12,1, 11.9,1,1, 9.043, 10545.351, 296.262, 52758.855 23/05/31,11:30:47,09,12,1, 11.9,1,1, 9.043, 10545.338, 296.238, 52758.864 23/05/31,11:30:47,10,12,1, 11.9,1,1, 9.043, 10545.359, 296.245, 52758.841 23/05/31,11:30:47,11,12,1, 11.9,1,1, 9.043, 10545.344, 296.234, 52758.827 23/05/31,11:30:47,12,12,1, 11.9,1,1, 9.043, 10545.372, 296.246, 52758.827 23/05/31,11:30:47,13,12,1, 11.9,1,1, 9.043, 10545.374, 296.246, 52758.834 23/05/31,11:30:47,14,12,1, 11.9,1,1, 9.043, 10545.384, 296.264, 52758.848 23/05/31,11:30:47,15,12,1, 11.9,1,1, 9.043, 10545.392, 296.266, 52758.843 23/05/31,11:30:47,16,12,1, 11.9,1,1, 9.043, 10545.361, 296.250, 52758.866 23/05/31,11:30:47,17,12,1, 11.9,1,1, 9.043, 10545.352, 296.245, 52758.796 23/05/31,11:30:47,18,12,1, 11.9,1,1, 9.043, 10545.391, 296.242, 52758.810 23/05/31,11:30:47,19,12,1, 11.9,1,1, 9.043, 10545.388, 296.251, 52758.813 23/05/31,11:30:48,00,11,1, 11.8,1,1, 9.036, 10545.385, 296.251, 52758.813 23/05/31,11:30:48,01,11,1, 11.8,1,1, 9.036, 10545.410, 296.241, 52758.867 23/05/31,11:30:48,02,11,1, 11.8,1,1, 9.036, 10545.384, 296.252, 52758.845 23/05/31,11:30:48,03,11,1, 11.8,1,1, 9.036, 10545.402, 296.262, 52758.847 23/05/31,11:30:48,04,11,1, 11.8,1,1, 9.036, 10545.409, 296.274, 52758.846 23/05/31,11:30:48,05,11,1, 11.8,1,1, 9.036, 10545.439, 296.265, 52758.853 23/05/31,11:30:48,06,11,1, 11.8,1,1, 9.036, 10545.452, 296.273, 52758.844 23/05/31,11:30:48,07,11,1, 11.8,1,1, 9.036, 10545.462, 296.278, 52758.893 23/05/31,11:30:48,08,11,1, 11.8,1,1, 9.036, 10545.448, 296.281, 52758.853 23/05/31,11:30:48,09,11,1, 11.8,1,1, 9.036, 10545.453, 296.277, 52758.824 23/05/31,11:30:48,10,11,1, 11.8,1,1, 9.036, 10545.435, 296.260, 52758.866 23/05/31,11:30:48,11,11,1, 11.8,1,1, 9.036, 10545.449, 296.274, 52758.819 23/05/31,11:30:48,12,11,1, 11.8,1,1, 9.036, 10545.459, 296.292, 52758.844 23/05/31,11:30:48,13,11,1, 11.8,1,1, 9.036, 10545.484, 296.269, 52758.800 23/05/31,11:30:48,14,11,1, 11.8,1,1, 9.036, 10545.453, 296.292, 52758.851 23/05/31,11:30:48,15,11,1, 11.8,1,1, 9.036, 10545.479, 296.285, 52758.842 23/05/31,11:30:48,16,11,1, 11.8,1,1, 9.036, 10545.482, 296.289, 52758.818 23/05/31,11:30:48,17,11,1, 11.8,1,1, 9.036, 10545.509, 296.283, 52758.783 23/05/31,11:30:48,18,11,1, 11.8,1,1, 9.036, 10545.496, 296.302, 52758.832 23/05/31,11:30:48,19,11,1, 11.8,1,1, 9.036, 10545.496, 296.275, 52758.825 23/05/31,11:30:49,00,11,1, 11.8,1,1, 9.039, 10545.493, 296.275, 52758.825 23/05/31,11:30:49,01,11,1, 11.8,1,1, 9.039, 10545.500, 296.317, 52758.969 23/05/31,11:30:49,02,11,1, 11.8,1,1, 9.039, 10545.535, 296.301, 52758.815 23/05/31,11:30:49,03,11,1, 11.8,1,1, 9.039, 10545.529, 296.305, 52758.909 23/05/31,11:30:49,04,11,1, 11.8,1,1, 9.039, 10545.548, 296.295, 52758.795 23/05/31,11:30:49,05,11,1, 11.8,1,1, 9.039, 10545.548, 296.300, 52758.798 23/05/31,11:30:49,06,11,1, 11.8,1,1, 9.039, 10545.552, 296.303, 52758.763 23/05/31,11:30:49,07,11,1, 11.8,1,1, 9.039, 10545.537, 296.325, 52758.814 23/05/31,11:30:49,08,11,1, 11.8,1,1, 9.039, 10545.531, 296.324, 52758.815 23/05/31,11:30:49,09,11,1, 11.8,1,1, 9.039, 10545.547, 296.341, 52758.822 23/05/31,11:30:49,10,11,1, 11.8,1,1, 9.039, 10545.562, 296.315, 52758.776 23/05/31,11:30:49,11,11,1, 11.8,1,1, 9.039, 10545.554, 296.309, 52758.816 23/05/31,11:30:49,12,11,1, 11.8,1,1, 9.039, 10545.562, 296.336, 52758.825 23/05/31,11:30:49,13,11,1, 11.8,1,1, 9.039, 10545.576, 296.343, 52758.839 23/05/31,11:30:49,14,11,1, 11.8,1,1, 9.039, 10545.597, 296.310, 52758.850 23/05/31,11:30:49,15,11,1, 11.8,1,1, 9.039, 10545.607, 296.349, 52758.826 23/05/31,11:30:49,16,11,1, 11.8,1,1, 9.039, 10545.638, 296.343, 52759.012 23/05/31,11:30:49,17,11,1, 11.8,1,1, 9.039, 10545.599, 296.321, 52758.705 23/05/31,11:30:49,18,11,1, 11.8,1,1, 9.039, 10545.587, 296.348, 52758.849 23/05/31,11:30:49,19,11,1, 11.8,1,1, 9.039, 10545.611, 296.356, 52758.813 23/05/31,11:30:50,00,10,1, 11.9,1,1, 9.041, 10545.610, 296.356, 52758.813 23/05/31,11:30:50,01,10,1, 11.9,1,1, 9.041, 10545.628, 296.356, 52758.797 23/05/31,11:30:50,02,10,1, 11.9,1,1, 9.041, 10545.601, 296.364, 52758.825 23/05/31,11:30:50,03,10,1, 11.9,1,1, 9.041, 10545.608, 296.354, 52758.846 23/05/31,11:30:50,04,10,1, 11.9,1,1, 9.041, 10545.616, 296.350, 52758.830 23/05/31,11:30:50,05,10,1, 11.9,1,1, 9.041, 10545.642, 296.358, 52758.833 23/05/31,11:30:50,06,10,1, 11.9,1,1, 9.041, 10545.631, 296.362, 52758.835 23/05/31,11:30:50,07,10,1, 11.9,1,1, 9.041, 10545.637, 296.361, 52758.835 23/05/31,11:30:50,08,10,1, 11.9,1,1, 9.041, 10545.635, 296.365, 52758.840 23/05/31,11:30:50,09,10,1, 11.9,1,1, 9.041, 10545.621, 296.338, 52758.948 23/05/31,11:30:50,10,10,1, 11.9,1,1, 9.041, 10545.657, 296.340, 52758.819 23/05/31,11:30:50,11,10,1, 11.9,1,1, 9.041, 10545.655, 296.342, 52758.828 23/05/31,11:30:50,12,10,1, 11.9,1,1, 9.041, 10545.672, 296.371, 52758.810 23/05/31,11:30:50,13,10,1, 11.9,1,1, 9.041, 10545.644, 296.343, 52758.777 23/05/31,11:30:50,14,10,1, 11.9,1,1, 9.041, 10545.689, 296.352, 52758.801 23/05/31,11:30:50,15,10,1, 11.9,1,1, 9.041, 10545.664, 296.331, 52758.804 23/05/31,11:30:50,16,10,1, 11.9,1,1, 9.041, 10545.683, 296.363, 52758.827 23/05/31,11:30:50,17,10,1, 11.9,1,1, 9.041, 10545.703, 296.362, 52758.859 23/05/31,11:30:50,18,10,1, 11.9,1,1, 9.041, 10545.684, 296.352, 52758.777 23/05/31,11:30:50,19,10,1, 11.9,1,1, 9.041, 10545.717, 296.370, 52758.859 23/05/31,11:30:51,00,11,1, 11.9,1,1, 9.037, 10545.710, 296.370, 52758.859 23/05/31,11:30:51,01,11,1, 11.9,1,1, 9.037, 10545.698, 296.394, 52758.862 23/05/31,11:30:51,02,11,1, 11.9,1,1, 9.037, 10545.698, 296.356, 52758.846 23/05/31,11:30:51,03,11,1, 11.9,1,1, 9.037, 10545.704, 296.378, 52758.833 23/05/31,11:30:51,04,11,1, 11.9,1,1, 9.037, 10545.716, 296.368, 52758.849 23/05/31,11:30:51,05,11,1, 11.9,1,1, 9.037, 10545.694, 296.371, 52758.794 23/05/31,11:30:51,06,11,1, 11.9,1,1, 9.037, 10545.745, 296.395, 52758.793 23/05/31,11:30:51,07,11,1, 11.9,1,1, 9.037, 10545.703, 296.393, 52758.812 23/05/31,11:30:51,08,11,1, 11.9,1,1, 9.037, 10545.725, 296.387, 52758.828 23/05/31,11:30:51,09,11,1, 11.9,1,1, 9.037, 10545.716, 296.386, 52758.779 23/05/31,11:30:51,10,11,1, 11.9,1,1, 9.037, 10545.703, 296.408, 52758.839 23/05/31,11:30:51,11,11,1, 11.9,1,1, 9.037, 10545.710, 296.419, 52758.804 23/05/31,11:30:51,12,11,1, 11.9,1,1, 9.037, 10545.723, 296.423, 52758.806 23/05/31,11:30:51,13,11,1, 11.9,1,1, 9.037, 10545.726, 296.429, 52758.871 23/05/31,11:30:51,14,11,1, 11.9,1,1, 9.037, 10545.707, 296.425, 52758.910 23/05/31,11:30:51,15,11,1, 11.9,1,1, 9.037, 10545.711, 296.408, 52758.779 23/05/31,11:30:51,16,11,1, 11.9,1,1, 9.037, 10545.722, 296.422, 52758.820 23/05/31,11:30:51,17,11,1, 11.9,1,1, 9.037, 10545.723, 296.416, 52758.766 23/05/31,11:30:51,18,11,1, 11.9,1,1, 9.037, 10545.732, 296.388, 52758.771 23/05/31,11:30:51,19,11,1, 11.9,1,1, 9.037, 10545.716, 296.416, 52758.792 23/05/31,11:30:52,00,10,1, 11.8,1,1, 9.042, 10545.710, 296.416, 52758.792 23/05/31,11:30:52,01,10,1, 11.8,1,1, 9.042, 10545.731, 296.426, 52758.813 23/05/31,11:30:52,02,10,1, 11.8,1,1, 9.042, 10545.713, 296.421, 52758.824 23/05/31,11:30:52,03,10,1, 11.8,1,1, 9.042, 10545.705, 296.442, 52758.820 23/05/31,11:30:52,04,10,1, 11.8,1,1, 9.042, 10545.688, 296.436, 52758.818 23/05/31,11:30:52,05,10,1, 11.8,1,1, 9.042, 10545.725, 296.445, 52758.848 23/05/31,11:30:52,06,10,1, 11.8,1,1, 9.042, 10545.700, 296.447, 52758.837 23/05/31,11:30:52,07,10,1, 11.8,1,1, 9.042, 10545.728, 296.444, 52758.830 23/05/31,11:30:52,08,10,1, 11.8,1,1, 9.042, 10545.688, 296.455, 52758.829 23/05/31,11:30:52,09,10,1, 11.8,1,1, 9.042, 10545.704, 296.471, 52758.842 23/05/31,11:30:52,10,10,1, 11.8,1,1, 9.042, 10545.707, 296.458, 52758.813 23/05/31,11:30:52,11,10,1, 11.8,1,1, 9.042, 10545.708, 296.451, 52758.834 23/05/31,11:30:52,12,10,1, 11.8,1,1, 9.042, 10545.713, 296.483, 52758.836 23/05/31,11:30:52,13,10,1, 11.8,1,1, 9.042, 10545.705, 296.461, 52758.814 23/05/31,11:30:52,14,10,1, 11.8,1,1, 9.042, 10545.712, 296.469, 52758.789 23/05/31,11:30:52,15,10,1, 11.8,1,1, 9.042, 10545.737, 296.449, 52758.822 23/05/31,11:30:52,16,10,1, 11.8,1,1, 9.042, 10545.729, 296.480, 52758.835 23/05/31,11:30:52,17,10,1, 11.8,1,1, 9.042, 10545.705, 296.484, 52758.828 23/05/31,11:30:52,18,10,1, 11.8,1,1, 9.042, 10545.717, 296.505, 52758.828 23/05/31,11:30:52,19,10,1, 11.8,1,1, 9.042, 10545.708, 296.513, 52758.820 23/05/31,11:30:53,00,11,1, 11.8,1,1, 9.043, 10545.702, 296.513, 52758.820 23/05/31,11:30:53,01,11,1, 11.8,1,1, 9.043, 10545.736, 296.506, 52758.808 23/05/31,11:30:53,02,11,1, 11.8,1,1, 9.043, 10545.733, 296.521, 52758.827 23/05/31,11:30:53,03,11,1, 11.8,1,1, 9.043, 10545.750, 296.529, 52758.833 23/05/31,11:30:53,04,11,1, 11.8,1,1, 9.043, 10545.747, 296.546, 52758.827 23/05/31,11:30:53,05,11,1, 11.8,1,1, 9.043, 10545.760, 296.546, 52758.830 23/05/31,11:30:53,06,11,1, 11.8,1,1, 9.043, 10545.792, 296.542, 52758.810 23/05/31,11:30:53,07,11,1, 11.8,1,1, 9.043, 10545.766, 296.547, 52758.822 23/05/31,11:30:53,08,11,1, 11.8,1,1, 9.043, 10545.794, 296.553, 52758.858 23/05/31,11:30:53,09,11,1, 11.8,1,1, 9.043, 10545.794, 296.538, 52758.836 23/05/31,11:30:53,10,11,1, 11.8,1,1, 9.043, 10545.807, 296.575, 52758.852 23/05/31,11:30:53,11,11,1, 11.8,1,1, 9.043, 10545.793, 296.549, 52758.811 23/05/31,11:30:53,12,11,1, 11.8,1,1, 9.043, 10545.810, 296.554, 52758.824 23/05/31,11:30:53,13,11,1, 11.8,1,1, 9.043, 10545.818, 296.569, 52758.812 23/05/31,11:30:53,14,11,1, 11.8,1,1, 9.043, 10545.786, 296.582, 52758.859 23/05/31,11:30:53,15,11,1, 11.8,1,1, 9.043, 10545.791, 296.571, 52758.834 23/05/31,11:30:53,16,11,1, 11.8,1,1, 9.043, 10545.818, 296.564, 52758.821 23/05/31,11:30:53,17,11,1, 11.8,1,1, 9.043, 10545.794, 296.605, 52758.822 23/05/31,11:30:53,18,11,1, 11.8,1,1, 9.043, 10545.814, 296.605, 52758.784 23/05/31,11:30:53,19,11,1, 11.8,1,1, 9.043, 10545.810, 296.597, 52758.819 23/05/31,11:30:54,00,11,1, 11.9,1,1, 9.045, 10545.802, 296.597, 52758.819 23/05/31,11:30:54,01,11,1, 11.9,1,1, 9.045, 10545.810, 296.602, 52758.816 23/05/31,11:30:54,02,11,1, 11.9,1,1, 9.045, 10545.824, 296.589, 52758.825 23/05/31,11:30:54,03,11,1, 11.9,1,1, 9.045, 10545.835, 296.617, 52758.833 23/05/31,11:30:54,04,11,1, 11.9,1,1, 9.045, 10545.820, 296.604, 52759.050 23/05/31,11:30:54,05,11,1, 11.9,1,1, 9.045, 10545.857, 296.600, 52758.856 23/05/31,11:30:54,06,11,1, 11.9,1,1, 9.045, 10545.865, 296.611, 52758.846 23/05/31,11:30:54,07,11,1, 11.9,1,1, 9.045, 10545.878, 296.637, 52758.818 23/05/31,11:30:54,08,11,1, 11.9,1,1, 9.045, 10545.868, 296.631, 52758.814 23/05/31,11:30:54,09,11,1, 11.9,1,1, 9.045, 10545.878, 296.633, 52758.830 23/05/31,11:30:54,10,11,1, 11.9,1,1, 9.045, 10545.898, 296.630, 52758.815 23/05/31,11:30:54,11,11,1, 11.9,1,1, 9.045, 10545.882, 296.622, 52758.804 23/05/31,11:30:54,12,11,1, 11.9,1,1, 9.045, 10545.902, 296.642, 52758.840 23/05/31,11:30:54,13,11,1, 11.9,1,1, 9.045, 10545.913, 296.635, 52758.791 23/05/31,11:30:54,14,11,1, 11.9,1,1, 9.045, 10545.897, 296.631, 52758.830 23/05/31,11:30:54,15,11,1, 11.9,1,1, 9.045, 10545.894, 296.637, 52758.841 23/05/31,11:30:54,16,11,1, 11.9,1,1, 9.045, 10545.924, 296.627, 52758.802 23/05/31,11:30:54,17,11,1, 11.9,1,1, 9.045, 10545.920, 296.668, 52758.815 23/05/31,11:30:54,18,11,1, 11.9,1,1, 9.045, 10545.935, 296.645, 52758.837 23/05/31,11:30:54,19,11,1, 11.9,1,1, 9.045, 10545.916, 296.669, 52758.821 23/05/31,11:30:55,00,11,1, 11.9,1,1, 9.040, 10545.911, 296.669, 52758.821 23/05/31,11:30:55,01,11,1, 11.9,1,1, 9.040, 10545.944, 296.655, 52758.835 23/05/31,11:30:55,02,11,1, 11.9,1,1, 9.040, 10545.944, 296.682, 52758.844 23/05/31,11:30:55,03,11,1, 11.9,1,1, 9.040, 10545.943, 296.656, 52758.828 23/05/31,11:30:55,04,11,1, 11.9,1,1, 9.040, 10545.943, 296.645, 52758.831 23/05/31,11:30:55,05,11,1, 11.9,1,1, 9.040, 10545.953, 296.656, 52758.792 23/05/31,11:30:55,06,11,1, 11.9,1,1, 9.040, 10545.955, 296.668, 52758.807 23/05/31,11:30:55,07,11,1, 11.9,1,1, 9.040, 10545.953, 296.667, 52758.814 23/05/31,11:30:55,08,11,1, 11.9,1,1, 9.040, 10545.948, 296.698, 52758.830 23/05/31,11:30:55,09,11,1, 11.9,1,1, 9.040, 10545.943, 296.667, 52758.807 23/05/31,11:30:55,10,11,1, 11.9,1,1, 9.040, 10545.938, 296.673, 52758.829 23/05/31,11:30:55,11,11,1, 11.9,1,1, 9.040, 10545.946, 296.684, 52758.794 23/05/31,11:30:55,12,11,1, 11.9,1,1, 9.040, 10545.949, 296.696, 52758.861 23/05/31,11:30:55,13,11,1, 11.9,1,1, 9.040, 10545.960, 296.669, 52758.803 23/05/31,11:30:55,14,11,1, 11.9,1,1, 9.040, 10545.979, 296.695, 52758.835 23/05/31,11:30:55,15,11,1, 11.9,1,1, 9.040, 10545.975, 296.702, 52758.821 23/05/31,11:30:55,16,11,1, 11.9,1,1, 9.040, 10545.976, 296.679, 52758.836 23/05/31,11:30:55,17,11,1, 11.9,1,1, 9.040, 10545.947, 296.658, 52758.832 23/05/31,11:30:55,18,11,1, 11.9,1,1, 9.040, 10545.989, 296.689, 52758.792 23/05/31,11:30:55,19,11,1, 11.9,1,1, 9.040, 10546.007, 296.694, 52758.843 23/05/31,11:30:56,00,11,1, 11.8,1,1, 9.040, 10546.002, 296.694, 52758.843 23/05/31,11:30:56,01,11,1, 11.8,1,1, 9.040, 10545.992, 296.703, 52758.789 23/05/31,11:30:56,02,11,1, 11.8,1,1, 9.040, 10546.002, 296.699, 52758.807 23/05/31,11:30:56,03,11,1, 11.8,1,1, 9.040, 10545.968, 296.722, 52758.824 23/05/31,11:30:56,04,11,1, 11.8,1,1, 9.040, 10546.003, 296.748, 52758.846 23/05/31,11:30:56,05,11,1, 11.8,1,1, 9.040, 10545.947, 296.734, 52758.838 23/05/31,11:30:56,06,11,1, 11.8,1,1, 9.040, 10545.978, 296.738, 52758.845 23/05/31,11:30:56,07,11,1, 11.8,1,1, 9.040, 10545.975, 296.760, 52758.846 23/05/31,11:30:56,08,11,1, 11.8,1,1, 9.040, 10545.996, 296.735, 52758.862 23/05/31,11:30:56,09,11,1, 11.8,1,1, 9.040, 10545.965, 296.754, 52758.857 23/05/31,11:30:56,10,11,1, 11.8,1,1, 9.040, 10545.984, 296.765, 52758.795 23/05/31,11:30:56,11,11,1, 11.8,1,1, 9.040, 10545.993, 296.759, 52758.880 23/05/31,11:30:56,12,11,1, 11.8,1,1, 9.040, 10546.003, 296.753, 52758.869 23/05/31,11:30:56,13,11,1, 11.8,1,1, 9.040, 10545.997, 296.757, 52758.843 23/05/31,11:30:56,14,11,1, 11.8,1,1, 9.040, 10545.988, 296.788, 52758.806 23/05/31,11:30:56,15,11,1, 11.8,1,1, 9.040, 10545.998, 296.764, 52758.835 23/05/31,11:30:56,16,11,1, 11.8,1,1, 9.040, 10546.021, 296.783, 52758.854 23/05/31,11:30:56,17,11,1, 11.8,1,1, 9.040, 10545.983, 296.795, 52758.840 23/05/31,11:30:56,18,11,1, 11.8,1,1, 9.040, 10545.995, 296.803, 52758.848 23/05/31,11:30:56,19,11,1, 11.8,1,1, 9.040, 10545.974, 296.794, 52758.855 23/05/31,11:30:57,00,11,1, 11.8,1,1, 9.038, 10545.969, 296.794, 52758.855 23/05/31,11:30:57,01,11,1, 11.8,1,1, 9.038, 10546.004, 296.789, 52758.845 23/05/31,11:30:57,02,11,1, 11.8,1,1, 9.038, 10545.996, 296.815, 52758.882 23/05/31,11:30:57,03,11,1, 11.8,1,1, 9.038, 10545.990, 296.810, 52758.897 23/05/31,11:30:57,04,11,1, 11.8,1,1, 9.038, 10545.996, 296.818, 52759.024 23/05/31,11:30:57,05,11,1, 11.8,1,1, 9.038, 10545.993, 296.826, 52758.902 23/05/31,11:30:57,06,11,1, 11.8,1,1, 9.038, 10545.999, 296.823, 52758.877 23/05/31,11:30:57,07,11,1, 11.8,1,1, 9.038, 10546.043, 296.826, 52758.857 23/05/31,11:30:57,08,11,1, 11.8,1,1, 9.038, 10546.010, 296.831, 52758.864 23/05/31,11:30:57,09,11,1, 11.8,1,1, 9.038, 10546.039, 296.807, 52758.865 23/05/31,11:30:57,10,11,1, 11.8,1,1, 9.038, 10546.029, 296.829, 52758.872 23/05/31,11:30:57,11,11,1, 11.8,1,1, 9.038, 10546.012, 296.810, 52758.847 23/05/31,11:30:57,12,11,1, 11.8,1,1, 9.038, 10546.043, 296.799, 52758.866 23/05/31,11:30:57,13,11,1, 11.8,1,1, 9.038, 10546.040, 296.827, 52758.815 23/05/31,11:30:57,14,11,1, 11.8,1,1, 9.038, 10546.039, 296.823, 52758.838 23/05/31,11:30:57,15,11,1, 11.8,1,1, 9.038, 10546.052, 296.856, 52758.875 23/05/31,11:30:57,16,11,1, 11.8,1,1, 9.038, 10546.075, 296.833, 52758.870 23/05/31,11:30:57,17,11,1, 11.8,1,1, 9.038, 10546.038, 296.839, 52758.838 23/05/31,11:30:57,18,11,1, 11.8,1,1, 9.038, 10546.059, 296.849, 52758.851 23/05/31,11:30:57,19,11,1, 11.8,1,1, 9.038, 10546.074, 296.850, 52758.863 23/05/31,11:30:58,00,11,1, 11.9,1,1, 9.040, 10546.069, 296.850, 52758.863 23/05/31,11:30:58,01,11,1, 11.9,1,1, 9.040, 10546.019, 296.855, 52758.866 23/05/31,11:30:58,02,11,1, 11.9,1,1, 9.040, 10546.039, 296.884, 52758.866 23/05/31,11:30:58,03,11,1, 11.9,1,1, 9.040, 10546.051, 296.876, 52758.872 23/05/31,11:30:58,04,11,1, 11.9,1,1, 9.040, 10546.033, 296.867, 52758.818 23/05/31,11:30:58,05,11,1, 11.9,1,1, 9.040, 10546.058, 296.859, 52758.876 23/05/31,11:30:58,06,11,1, 11.9,1,1, 9.040, 10546.041, 296.865, 52758.849 23/05/31,11:30:58,07,11,1, 11.9,1,1, 9.040, 10546.050, 296.886, 52758.847 23/05/31,11:30:58,08,11,1, 11.9,1,1, 9.040, 10546.064, 296.884, 52758.844 23/05/31,11:30:58,09,11,1, 11.9,1,1, 9.040, 10546.043, 296.867, 52758.862 23/05/31,11:30:58,10,11,1, 11.9,1,1, 9.040, 10546.065, 296.881, 52758.877 23/05/31,11:30:58,11,11,1, 11.9,1,1, 9.040, 10546.034, 296.851, 52758.835 23/05/31,11:30:58,12,11,1, 11.9,1,1, 9.040, 10546.067, 296.860, 52758.853 23/05/31,11:30:58,13,11,1, 11.9,1,1, 9.040, 10546.055, 296.867, 52758.852 23/05/31,11:30:58,14,11,1, 11.9,1,1, 9.040, 10546.080, 296.857, 52758.844 23/05/31,11:30:58,15,11,1, 11.9,1,1, 9.040, 10546.047, 296.860, 52758.865 23/05/31,11:30:58,16,11,1, 11.9,1,1, 9.040, 10546.079, 296.881, 52758.853 23/05/31,11:30:58,17,11,1, 11.9,1,1, 9.040, 10546.068, 296.887, 52758.847 23/05/31,11:30:58,18,11,1, 11.9,1,1, 9.040, 10546.077, 296.872, 52758.841 23/05/31,11:30:58,19,11,1, 11.9,1,1, 9.040, 10546.086, 296.893, 52758.859 23/05/31,11:30:59,00,11,1, 11.9,1,1, 9.043, 10546.086, 296.893, 52758.859 23/05/31,11:30:59,01,11,1, 11.9,1,1, 9.043, 10546.050, 296.893, 52758.884 23/05/31,11:30:59,02,11,1, 11.9,1,1, 9.043, 10546.065, 296.889, 52758.871 23/05/31,11:30:59,03,11,1, 11.9,1,1, 9.043, 10546.050, 296.897, 52758.899 23/05/31,11:30:59,04,11,1, 11.9,1,1, 9.043, 10546.066, 296.916, 52758.909 23/05/31,11:30:59,05,11,1, 11.9,1,1, 9.043, 10546.035, 296.912, 52758.903 23/05/31,11:30:59,06,11,1, 11.9,1,1, 9.043, 10546.052, 296.907, 52758.747 23/05/31,11:30:59,07,11,1, 11.9,1,1, 9.043, 10546.042, 296.913, 52758.968 23/05/31,11:30:59,08,11,1, 11.9,1,1, 9.043, 10546.056, 296.895, 52758.927 23/05/31,11:30:59,09,11,1, 11.9,1,1, 9.043, 10546.045, 296.913, 52758.884 23/05/31,11:30:59,10,11,1, 11.9,1,1, 9.043, 10546.039, 296.917, 52758.882 23/05/31,11:30:59,11,11,1, 11.9,1,1, 9.043, 10546.059, 296.939, 52758.842 23/05/31,11:30:59,12,11,1, 11.9,1,1, 9.043, 10546.051, 296.955, 52758.874 23/05/31,11:30:59,13,11,1, 11.9,1,1, 9.043, 10546.067, 296.934, 52758.864 23/05/31,11:30:59,14,11,1, 11.9,1,1, 9.043, 10546.062, 296.939, 52758.911 23/05/31,11:30:59,15,11,1, 11.9,1,1, 9.043, 10546.076, 296.931, 52758.917 23/05/31,11:30:59,16,11,1, 11.9,1,1, 9.043, 10546.055, 296.952, 52758.904 23/05/31,11:30:59,17,11,1, 11.9,1,1, 9.043, 10546.091, 296.934, 52758.890 23/05/31,11:30:59,18,11,1, 11.9,1,1, 9.043, 10546.070, 296.951, 52758.869 23/05/31,11:30:59,19,11,1, 11.9,1,1, 9.043, 10546.077, 296.987, 52758.876 23/05/31,11:31:00,00,10,1, 11.8,1,1, 9.041, 10546.069, 296.987, 52758.876 23/05/31,11:31:00,01,10,1, 11.8,1,1, 9.041, 10546.078, 296.962, 52758.783 23/05/31,11:31:00,02,10,1, 11.8,1,1, 9.041, 10546.080, 296.964, 52758.944 23/05/31,11:31:00,03,10,1, 11.8,1,1, 9.041, 10546.093, 296.960, 52758.916 23/05/31,11:31:00,04,10,1, 11.8,1,1, 9.041, 10546.062, 296.998, 52758.909 23/05/31,11:31:00,05,10,1, 11.8,1,1, 9.041, 10546.086, 296.972, 52758.912 23/05/31,11:31:00,06,10,1, 11.8,1,1, 9.041, 10546.055, 296.970, 52758.874 23/05/31,11:31:00,07,10,1, 11.8,1,1, 9.041, 10546.079, 296.982, 52758.894 23/05/31,11:31:00,08,10,1, 11.8,1,1, 9.041, 10546.107, 296.972, 52758.919 23/05/31,11:31:00,09,10,1, 11.8,1,1, 9.041, 10546.058, 296.965, 52758.904 23/05/31,11:31:00,10,10,1, 11.8,1,1, 9.041, 10546.054, 296.983, 52758.887 23/05/31,11:31:00,11,10,1, 11.8,1,1, 9.041, 10546.087, 296.992, 52758.877 23/05/31,11:31:00,12,10,1, 11.8,1,1, 9.041, 10546.054, 297.001, 52758.886 23/05/31,11:31:00,13,10,1, 11.8,1,1, 9.041, 10546.079, 296.992, 52758.865 23/05/31,11:31:00,14,10,1, 11.8,1,1, 9.041, 10546.081, 297.001, 52758.883 23/05/31,11:31:00,15,10,1, 11.8,1,1, 9.041, 10546.071, 297.011, 52758.897 23/05/31,11:31:00,16,10,1, 11.8,1,1, 9.041, 10546.051, 297.026, 52758.866 23/05/31,11:31:00,17,10,1, 11.8,1,1, 9.041, 10546.060, 297.026, 52758.884 23/05/31,11:31:00,18,10,1, 11.8,1,1, 9.041, 10546.076, 297.020, 52758.865 23/05/31,11:31:00,19,10,1, 11.8,1,1, 9.041, 10546.061, 297.027, 52758.855 23/05/31,11:31:01,00,11,1, 11.8,1,1, 9.042, 10546.052, 297.027, 52758.855 23/05/31,11:31:01,01,11,1, 11.8,1,1, 9.042, 10546.063, 297.012, 52758.841 23/05/31,11:31:01,02,11,1, 11.8,1,1, 9.042, 10546.055, 297.039, 52758.867 23/05/31,11:31:01,03,11,1, 11.8,1,1, 9.042, 10546.068, 297.007, 52758.838 23/05/31,11:31:01,04,11,1, 11.8,1,1, 9.042, 10546.082, 297.053, 52758.861 23/05/31,11:31:01,05,11,1, 11.8,1,1, 9.042, 10546.085, 297.038, 52758.894 23/05/31,11:31:01,06,11,1, 11.8,1,1, 9.042, 10546.072, 297.060, 52758.919 23/05/31,11:31:01,07,11,1, 11.8,1,1, 9.042, 10546.108, 297.057, 52758.915 23/05/31,11:31:01,08,11,1, 11.8,1,1, 9.042, 10546.071, 297.024, 52758.904 23/05/31,11:31:01,09,11,1, 11.8,1,1, 9.042, 10546.086, 297.043, 52758.925 23/05/31,11:31:01,10,11,1, 11.8,1,1, 9.042, 10546.088, 297.066, 52758.925 23/05/31,11:31:01,11,11,1, 11.8,1,1, 9.042, 10546.112, 297.082, 52758.928 23/05/31,11:31:01,12,11,1, 11.8,1,1, 9.042, 10546.102, 297.089, 52758.914 23/05/31,11:31:01,13,11,1, 11.8,1,1, 9.042, 10546.126, 297.062, 52758.927 23/05/31,11:31:01,14,11,1, 11.8,1,1, 9.042, 10546.061, 297.091, 52758.915 23/05/31,11:31:01,15,11,1, 11.8,1,1, 9.042, 10546.116, 297.105, 52758.941 23/05/31,11:31:01,16,11,1, 11.8,1,1, 9.042, 10546.111, 297.106, 52758.930 23/05/31,11:31:01,17,11,1, 11.8,1,1, 9.042, 10546.092, 297.123, 52758.935 23/05/31,11:31:01,18,11,1, 11.8,1,1, 9.042, 10546.100, 297.090, 52758.932 23/05/31,11:31:01,19,11,1, 11.8,1,1, 9.042, 10546.100, 297.079, 52758.884 23/05/31,11:31:02,00,10,1, 11.8,1,1, 9.039, 10546.094, 297.079, 52758.884 23/05/31,11:31:02,01,10,1, 11.8,1,1, 9.039, 10546.108, 297.091, 52758.904 23/05/31,11:31:02,02,10,1, 11.8,1,1, 9.039, 10546.094, 297.106, 52758.883 23/05/31,11:31:02,03,10,1, 11.8,1,1, 9.039, 10546.094, 297.126, 52758.883 23/05/31,11:31:02,04,10,1, 11.8,1,1, 9.039, 10546.069, 297.124, 52758.902 23/05/31,11:31:02,05,10,1, 11.8,1,1, 9.039, 10546.088, 297.109, 52758.887 23/05/31,11:31:02,06,10,1, 11.8,1,1, 9.039, 10546.085, 297.133, 52758.908 23/05/31,11:31:02,07,10,1, 11.8,1,1, 9.039, 10546.100, 297.119, 52758.899 23/05/31,11:31:02,08,10,1, 11.8,1,1, 9.039, 10546.083, 297.128, 52758.904 23/05/31,11:31:02,09,10,1, 11.8,1,1, 9.039, 10546.067, 297.134, 52758.907 23/05/31,11:31:02,10,10,1, 11.8,1,1, 9.039, 10546.103, 297.127, 52758.871 23/05/31,11:31:02,11,10,1, 11.8,1,1, 9.039, 10546.075, 297.135, 52758.896 23/05/31,11:31:02,12,10,1, 11.8,1,1, 9.039, 10546.092, 297.124, 52758.874 23/05/31,11:31:02,13,10,1, 11.8,1,1, 9.039, 10546.094, 297.126, 52758.826 23/05/31,11:31:02,14,10,1, 11.8,1,1, 9.039, 10546.111, 297.111, 52758.831 23/05/31,11:31:02,15,10,1, 11.8,1,1, 9.039, 10546.114, 297.143, 52758.896 23/05/31,11:31:02,16,10,1, 11.8,1,1, 9.039, 10546.104, 297.130, 52758.876 23/05/31,11:31:02,17,10,1, 11.8,1,1, 9.039, 10546.119, 297.136, 52758.863 23/05/31,11:31:02,18,10,1, 11.8,1,1, 9.039, 10546.145, 297.139, 52758.930 23/05/31,11:31:02,19,10,1, 11.8,1,1, 9.039, 10546.126, 297.154, 52758.922 23/05/31,11:31:03,00,11,1, 11.9,1,1, 9.039, 10546.119, 297.154, 52758.922 23/05/31,11:31:03,01,11,1, 11.9,1,1, 9.039, 10546.118, 297.135, 52758.898 23/05/31,11:31:03,02,11,1, 11.9,1,1, 9.039, 10546.144, 297.140, 52758.879 23/05/31,11:31:03,03,11,1, 11.9,1,1, 9.039, 10546.157, 297.137, 52758.889 23/05/31,11:31:03,04,11,1, 11.9,1,1, 9.039, 10546.167, 297.127, 52758.898 23/05/31,11:31:03,05,11,1, 11.9,1,1, 9.039, 10546.184, 297.132, 52758.912 23/05/31,11:31:03,06,11,1, 11.9,1,1, 9.039, 10546.145, 297.158, 52758.890 23/05/31,11:31:03,07,11,1, 11.9,1,1, 9.039, 10546.185, 297.151, 52758.862 23/05/31,11:31:03,08,11,1, 11.9,1,1, 9.039, 10546.160, 297.166, 52758.881 23/05/31,11:31:03,09,11,1, 11.9,1,1, 9.039, 10546.181, 297.164, 52758.884 23/05/31,11:31:03,10,11,1, 11.9,1,1, 9.039, 10546.195, 297.148, 52758.867 23/05/31,11:31:03,11,11,1, 11.9,1,1, 9.039, 10546.176, 297.158, 52758.877 23/05/31,11:31:03,12,11,1, 11.9,1,1, 9.039, 10546.181, 297.165, 52758.863 23/05/31,11:31:03,13,11,1, 11.9,1,1, 9.039, 10546.186, 297.164, 52758.904 23/05/31,11:31:03,14,11,1, 11.9,1,1, 9.039, 10546.183, 297.169, 52758.896 23/05/31,11:31:03,15,11,1, 11.9,1,1, 9.039, 10546.200, 297.196, 52758.880 23/05/31,11:31:03,16,11,1, 11.9,1,1, 9.039, 10546.172, 297.203, 52758.875 23/05/31,11:31:03,17,11,1, 11.9,1,1, 9.039, 10546.202, 297.189, 52758.900 23/05/31,11:31:03,18,11,1, 11.9,1,1, 9.039, 10546.184, 297.181, 52758.872 23/05/31,11:31:03,19,11,1, 11.9,1,1, 9.039, 10546.213, 297.181, 52758.900 23/05/31,11:31:04,00,12,1, 11.9,1,1, 9.040, 10546.211, 297.181, 52758.900 23/05/31,11:31:04,01,12,1, 11.9,1,1, 9.040, 10546.214, 297.178, 52758.929 23/05/31,11:31:04,02,12,1, 11.9,1,1, 9.040, 10546.197, 297.216, 52758.913 23/05/31,11:31:04,03,12,1, 11.9,1,1, 9.040, 10546.180, 297.190, 52758.875 23/05/31,11:31:04,04,12,1, 11.9,1,1, 9.040, 10546.210, 297.210, 52758.935 23/05/31,11:31:04,05,12,1, 11.9,1,1, 9.040, 10546.208, 297.218, 52758.908 23/05/31,11:31:04,06,12,1, 11.9,1,1, 9.040, 10546.196, 297.197, 52758.912 23/05/31,11:31:04,07,12,1, 11.9,1,1, 9.040, 10546.214, 297.214, 52758.944 23/05/31,11:31:04,08,12,1, 11.9,1,1, 9.040, 10546.241, 297.203, 52758.894 23/05/31,11:31:04,09,12,1, 11.9,1,1, 9.040, 10546.209, 297.189, 52758.914 23/05/31,11:31:04,10,12,1, 11.9,1,1, 9.040, 10546.206, 297.193, 52758.932 23/05/31,11:31:04,11,12,1, 11.9,1,1, 9.040, 10546.202, 297.206, 52758.917 23/05/31,11:31:04,12,12,1, 11.9,1,1, 9.040, 10546.216, 297.189, 52758.900 23/05/31,11:31:04,13,12,1, 11.9,1,1, 9.040, 10546.210, 297.194, 52758.935 23/05/31,11:31:04,14,12,1, 11.9,1,1, 9.040, 10546.238, 297.210, 52758.881 23/05/31,11:31:04,15,12,1, 11.9,1,1, 9.040, 10546.197, 297.187, 52758.865 23/05/31,11:31:04,16,12,1, 11.9,1,1, 9.040, 10546.221, 297.204, 52758.878 23/05/31,11:31:04,17,12,1, 11.9,1,1, 9.040, 10546.229, 297.236, 52758.908 23/05/31,11:31:04,18,12,1, 11.9,1,1, 9.040, 10546.233, 297.232, 52758.878 23/05/31,11:31:04,19,12,1, 11.9,1,1, 9.040, 10546.213, 297.242, 52758.883 23/05/31,11:31:05,00,11,1, 11.9,1,1, 9.037, 10546.211, 297.242, 52758.883 23/05/31,11:31:05,01,11,1, 11.9,1,1, 9.037, 10546.243, 297.255, 52758.858 23/05/31,11:31:05,02,11,1, 11.9,1,1, 9.037, 10546.227, 297.233, 52758.884 23/05/31,11:31:05,03,11,1, 11.9,1,1, 9.037, 10546.228, 297.235, 52758.891 23/05/31,11:31:05,04,11,1, 11.9,1,1, 9.037, 10546.278, 297.227, 52758.915 23/05/31,11:31:05,05,11,1, 11.9,1,1, 9.037, 10546.261, 297.255, 52758.911 23/05/31,11:31:05,06,11,1, 11.9,1,1, 9.037, 10546.250, 297.280, 52758.918 23/05/31,11:31:05,07,11,1, 11.9,1,1, 9.037, 10546.260, 297.221, 52758.901 23/05/31,11:31:05,08,11,1, 11.9,1,1, 9.037, 10546.250, 297.237, 52758.908 23/05/31,11:31:05,09,11,1, 11.9,1,1, 9.037, 10546.254, 297.251, 52758.867 23/05/31,11:31:05,10,11,1, 11.9,1,1, 9.037, 10546.276, 297.230, 52758.876 23/05/31,11:31:05,11,11,1, 11.9,1,1, 9.037, 10546.263, 297.235, 52758.877 23/05/31,11:31:05,12,11,1, 11.9,1,1, 9.037, 10546.288, 297.252, 52758.877 23/05/31,11:31:05,13,11,1, 11.9,1,1, 9.037, 10546.298, 297.233, 52758.890 23/05/31,11:31:05,14,11,1, 11.9,1,1, 9.037, 10546.285, 297.258, 52758.881 23/05/31,11:31:05,15,11,1, 11.9,1,1, 9.037, 10546.316, 297.218, 52758.877 23/05/31,11:31:05,16,11,1, 11.9,1,1, 9.037, 10546.280, 297.255, 52758.863 23/05/31,11:31:05,17,11,1, 11.9,1,1, 9.037, 10546.298, 297.242, 52758.902 23/05/31,11:31:05,18,11,1, 11.9,1,1, 9.037, 10546.304, 297.249, 52758.903 23/05/31,11:31:05,19,11,1, 11.9,1,1, 9.037, 10546.322, 297.250, 52758.897 23/05/31,11:31:06,00,11,1, 11.9,1,1, 9.042, 10546.319, 297.250, 52758.897 23/05/31,11:31:06,01,11,1, 11.9,1,1, 9.042, 10546.304, 297.249, 52758.908 23/05/31,11:31:06,02,11,1, 11.9,1,1, 9.042, 10546.335, 297.255, 52758.923 23/05/31,11:31:06,03,11,1, 11.9,1,1, 9.042, 10546.307, 297.271, 52758.905 23/05/31,11:31:06,04,11,1, 11.9,1,1, 9.042, 10546.291, 297.272, 52758.911 23/05/31,11:31:06,05,11,1, 11.9,1,1, 9.042, 10546.325, 297.265, 52758.898 23/05/31,11:31:06,06,11,1, 11.9,1,1, 9.042, 10546.312, 297.254, 52758.882 23/05/31,11:31:06,07,11,1, 11.9,1,1, 9.042, 10546.281, 297.251, 52758.891 23/05/31,11:31:06,08,11,1, 11.9,1,1, 9.042, 10546.347, 297.279, 52758.911 23/05/31,11:31:06,09,11,1, 11.9,1,1, 9.042, 10546.321, 297.274, 52758.904 23/05/31,11:31:06,10,11,1, 11.9,1,1, 9.042, 10546.327, 297.250, 52758.899 23/05/31,11:31:06,11,11,1, 11.9,1,1, 9.042, 10546.329, 297.276, 52758.901 23/05/31,11:31:06,12,11,1, 11.9,1,1, 9.042, 10546.331, 297.257, 52758.912 23/05/31,11:31:06,13,11,1, 11.9,1,1, 9.042, 10546.347, 297.263, 52758.908 23/05/31,11:31:06,14,11,1, 11.9,1,1, 9.042, 10546.320, 297.256, 52758.917 23/05/31,11:31:06,15,11,1, 11.9,1,1, 9.042, 10546.351, 297.277, 52758.942 23/05/31,11:31:06,16,11,1, 11.9,1,1, 9.042, 10546.342, 297.267, 52758.931 23/05/31,11:31:06,17,11,1, 11.9,1,1, 9.042, 10546.350, 297.275, 52758.906 23/05/31,11:31:06,18,11,1, 11.9,1,1, 9.042, 10546.321, 297.258, 52758.892 23/05/31,11:31:06,19,11,1, 11.9,1,1, 9.042, 10546.352, 297.291, 52758.906 23/05/31,11:31:07,00,11,1, 11.9,1,1, 9.043, 10546.345, 297.291, 52758.906 23/05/31,11:31:07,01,11,1, 11.9,1,1, 9.043, 10546.368, 297.283, 52758.928 23/05/31,11:31:07,02,11,1, 11.9,1,1, 9.043, 10546.369, 297.259, 52758.913 23/05/31,11:31:07,03,11,1, 11.9,1,1, 9.043, 10546.380, 297.256, 52758.896 23/05/31,11:31:07,04,11,1, 11.9,1,1, 9.043, 10546.397, 297.261, 52758.910 23/05/31,11:31:07,05,11,1, 11.9,1,1, 9.043, 10546.388, 297.276, 52758.879 23/05/31,11:31:07,06,11,1, 11.9,1,1, 9.043, 10546.371, 297.252, 52758.899 23/05/31,11:31:07,07,11,1, 11.9,1,1, 9.043, 10546.393, 297.255, 52758.910 23/05/31,11:31:07,08,11,1, 11.9,1,1, 9.043, 10546.390, 297.249, 52758.893 23/05/31,11:31:07,09,11,1, 11.9,1,1, 9.043, 10546.412, 297.257, 52758.909 23/05/31,11:31:07,10,11,1, 11.9,1,1, 9.043, 10546.413, 297.296, 52758.904 23/05/31,11:31:07,11,11,1, 11.9,1,1, 9.043, 10546.392, 297.255, 52758.868 23/05/31,11:31:07,12,11,1, 11.9,1,1, 9.043, 10546.417, 297.269, 52758.897 23/05/31,11:31:07,13,11,1, 11.9,1,1, 9.043, 10546.429, 297.289, 52758.879 23/05/31,11:31:07,14,11,1, 11.9,1,1, 9.043, 10546.435, 297.248, 52758.920 23/05/31,11:31:07,15,11,1, 11.9,1,1, 9.043, 10546.457, 297.261, 52758.870 23/05/31,11:31:07,16,11,1, 11.9,1,1, 9.043, 10546.436, 297.262, 52758.877 23/05/31,11:31:07,17,11,1, 11.9,1,1, 9.043, 10546.448, 297.280, 52758.895 23/05/31,11:31:07,18,11,1, 11.9,1,1, 9.043, 10546.452, 297.256, 52758.895 23/05/31,11:31:07,19,11,1, 11.9,1,1, 9.043, 10546.466, 297.261, 52758.863 23/05/31,11:31:08,00,11,1, 11.9,1,1, 9.038, 10546.461, 297.261, 52758.863 23/05/31,11:31:08,01,11,1, 11.9,1,1, 9.038, 10546.469, 297.270, 52758.870 23/05/31,11:31:08,02,11,1, 11.9,1,1, 9.038, 10546.459, 297.268, 52758.880 23/05/31,11:31:08,03,11,1, 11.9,1,1, 9.038, 10546.484, 297.252, 52758.834 23/05/31,11:31:08,04,11,1, 11.9,1,1, 9.038, 10546.471, 297.250, 52758.856 23/05/31,11:31:08,05,11,1, 11.9,1,1, 9.038, 10546.471, 297.253, 52758.870 23/05/31,11:31:08,06,11,1, 11.9,1,1, 9.038, 10546.486, 297.278, 52758.867 23/05/31,11:31:08,07,11,1, 11.9,1,1, 9.038, 10546.482, 297.262, 52758.858 23/05/31,11:31:08,08,11,1, 11.9,1,1, 9.038, 10546.489, 297.261, 52758.875 23/05/31,11:31:08,09,11,1, 11.9,1,1, 9.038, 10546.495, 297.257, 52758.828 23/05/31,11:31:08,10,11,1, 11.9,1,1, 9.038, 10546.477, 297.258, 52758.830 23/05/31,11:31:08,11,11,1, 11.9,1,1, 9.038, 10546.507, 297.258, 52758.843 23/05/31,11:31:08,12,11,1, 11.9,1,1, 9.038, 10546.525, 297.244, 52758.892 23/05/31,11:31:08,13,11,1, 11.9,1,1, 9.038, 10546.526, 297.250, 52758.844 23/05/31,11:31:08,14,11,1, 11.9,1,1, 9.038, 10546.528, 297.251, 52758.842 23/05/31,11:31:08,15,11,1, 11.9,1,1, 9.038, 10546.529, 297.271, 52758.871 23/05/31,11:31:08,16,11,1, 11.9,1,1, 9.038, 10546.512, 297.261, 52758.859 23/05/31,11:31:08,17,11,1, 11.9,1,1, 9.038, 10546.526, 297.256, 52758.871 23/05/31,11:31:08,18,11,1, 11.9,1,1, 9.038, 10546.532, 297.267, 52758.834 23/05/31,11:31:08,19,11,1, 11.9,1,1, 9.038, 10546.561, 297.260, 52758.843 23/05/31,11:31:09,00,11,1, 11.8,1,1, 9.043, 10546.553, 297.260, 52758.843 23/05/31,11:31:09,01,11,1, 11.8,1,1, 9.043, 10546.545, 297.286, 52758.845 23/05/31,11:31:09,02,11,1, 11.8,1,1, 9.043, 10546.552, 297.277, 52758.861 23/05/31,11:31:09,03,11,1, 11.8,1,1, 9.043, 10546.565, 297.292, 52758.841 23/05/31,11:31:09,04,11,1, 11.8,1,1, 9.043, 10546.564, 297.271, 52758.867 23/05/31,11:31:09,05,11,1, 11.8,1,1, 9.043, 10546.565, 297.305, 52758.841 23/05/31,11:31:09,06,11,1, 11.8,1,1, 9.043, 10546.557, 297.294, 52758.840 23/05/31,11:31:09,07,11,1, 11.8,1,1, 9.043, 10546.564, 297.274, 52758.836 23/05/31,11:31:09,08,11,1, 11.8,1,1, 9.043, 10546.572, 297.282, 52758.866 23/05/31,11:31:09,09,11,1, 11.8,1,1, 9.043, 10546.581, 297.271, 52758.853 23/05/31,11:31:09,10,11,1, 11.8,1,1, 9.043, 10546.565, 297.269, 52758.850 23/05/31,11:31:09,11,11,1, 11.8,1,1, 9.043, 10546.581, 297.291, 52758.892 23/05/31,11:31:09,12,11,1, 11.8,1,1, 9.043, 10546.585, 297.246, 52758.851 23/05/31,11:31:09,13,11,1, 11.8,1,1, 9.043, 10546.582, 297.261, 52758.828 23/05/31,11:31:09,14,11,1, 11.8,1,1, 9.043, 10546.585, 297.271, 52758.833 23/05/31,11:31:09,15,11,1, 11.8,1,1, 9.043, 10546.580, 297.265, 52758.857 23/05/31,11:31:09,16,11,1, 11.8,1,1, 9.043, 10546.611, 297.268, 52758.840 23/05/31,11:31:09,17,11,1, 11.8,1,1, 9.043, 10546.608, 297.272, 52758.872 23/05/31,11:31:09,18,11,1, 11.8,1,1, 9.043, 10546.621, 297.270, 52758.838 23/05/31,11:31:09,19,11,1, 11.8,1,1, 9.043, 10546.627, 297.271, 52758.859 23/05/31,11:31:10,00,11,1, 11.9,1,1, 9.041, 10546.620, 297.271, 52758.859 23/05/31,11:31:10,01,11,1, 11.9,1,1, 9.041, 10546.623, 297.263, 52758.812 23/05/31,11:31:10,02,11,1, 11.9,1,1, 9.041, 10546.630, 297.256, 52758.874 23/05/31,11:31:10,03,11,1, 11.9,1,1, 9.041, 10546.616, 297.268, 52758.840 23/05/31,11:31:10,04,11,1, 11.9,1,1, 9.041, 10546.625, 297.255, 52758.840 23/05/31,11:31:10,05,11,1, 11.9,1,1, 9.041, 10546.623, 297.247, 52758.841 23/05/31,11:31:10,06,11,1, 11.9,1,1, 9.041, 10546.637, 297.267, 52758.862 23/05/31,11:31:10,07,11,1, 11.9,1,1, 9.041, 10546.641, 297.251, 52758.817 23/05/31,11:31:10,08,11,1, 11.9,1,1, 9.041, 10546.655, 297.250, 52758.817 23/05/31,11:31:10,09,11,1, 11.9,1,1, 9.041, 10546.643, 297.268, 52758.841 23/05/31,11:31:10,10,11,1, 11.9,1,1, 9.041, 10546.663, 297.255, 52758.832 23/05/31,11:31:10,11,11,1, 11.9,1,1, 9.041, 10546.681, 297.253, 52758.822 23/05/31,11:31:10,12,11,1, 11.9,1,1, 9.041, 10546.675, 297.235, 52758.841 23/05/31,11:31:10,13,11,1, 11.9,1,1, 9.041, 10546.670, 297.249, 52758.831 23/05/31,11:31:10,14,11,1, 11.9,1,1, 9.041, 10546.698, 297.247, 52758.836 23/05/31,11:31:10,15,11,1, 11.9,1,1, 9.041, 10546.689, 297.270, 52758.855 23/05/31,11:31:10,16,11,1, 11.9,1,1, 9.041, 10546.686, 297.267, 52758.843 23/05/31,11:31:10,17,11,1, 11.9,1,1, 9.041, 10546.701, 297.227, 52758.831 23/05/31,11:31:10,18,11,1, 11.9,1,1, 9.041, 10546.683, 297.250, 52758.843 23/05/31,11:31:10,19,11,1, 11.9,1,1, 9.041, 10546.702, 297.264, 52758.793 23/05/31,11:31:11,00,12,1, 11.9,1,1, 9.040, 10546.695, 297.264, 52758.793 23/05/31,11:31:11,01,12,1, 11.9,1,1, 9.040, 10546.702, 297.232, 52758.813 23/05/31,11:31:11,02,12,1, 11.9,1,1, 9.040, 10546.723, 297.253, 52758.792 23/05/31,11:31:11,03,12,1, 11.9,1,1, 9.040, 10546.743, 297.269, 52758.810 23/05/31,11:31:11,04,12,1, 11.9,1,1, 9.040, 10546.737, 297.261, 52758.845 23/05/31,11:31:11,05,12,1, 11.9,1,1, 9.040, 10546.765, 297.266, 52758.837 23/05/31,11:31:11,06,12,1, 11.9,1,1, 9.040, 10546.768, 297.276, 52758.837 23/05/31,11:31:11,07,12,1, 11.9,1,1, 9.040, 10546.770, 297.226, 52758.819 23/05/31,11:31:11,08,12,1, 11.9,1,1, 9.040, 10546.762, 297.252, 52758.825 23/05/31,11:31:11,09,12,1, 11.9,1,1, 9.040, 10546.765, 297.281, 52758.835 23/05/31,11:31:11,10,12,1, 11.9,1,1, 9.040, 10546.754, 297.271, 52758.788 23/05/31,11:31:11,11,12,1, 11.9,1,1, 9.040, 10546.779, 297.262, 52758.841 23/05/31,11:31:11,12,12,1, 11.9,1,1, 9.040, 10546.758, 297.227, 52758.836 23/05/31,11:31:11,13,12,1, 11.9,1,1, 9.040, 10546.777, 297.238, 52758.830 23/05/31,11:31:11,14,12,1, 11.9,1,1, 9.040, 10546.805, 297.237, 52758.866 23/05/31,11:31:11,15,12,1, 11.9,1,1, 9.040, 10546.795, 297.248, 52758.814 23/05/31,11:31:11,16,12,1, 11.9,1,1, 9.040, 10546.808, 297.234, 52758.813 23/05/31,11:31:11,17,12,1, 11.9,1,1, 9.040, 10546.812, 297.249, 52758.850 23/05/31,11:31:11,18,12,1, 11.9,1,1, 9.040, 10546.835, 297.250, 52758.846 23/05/31,11:31:11,19,12,1, 11.9,1,1, 9.040, 10546.810, 297.229, 52758.790 23/05/31,11:31:12,00,11,1, 11.9,1,1, 9.042, 10546.803, 297.229, 52758.790 23/05/31,11:31:12,01,11,1, 11.9,1,1, 9.042, 10546.836, 297.242, 52758.884 23/05/31,11:31:12,02,11,1, 11.9,1,1, 9.042, 10546.855, 297.245, 52758.859 23/05/31,11:31:12,03,11,1, 11.9,1,1, 9.042, 10546.857, 297.231, 52758.846 23/05/31,11:31:12,04,11,1, 11.9,1,1, 9.042, 10546.880, 297.245, 52758.839 23/05/31,11:31:12,05,11,1, 11.9,1,1, 9.042, 10546.852, 297.231, 52758.817 23/05/31,11:31:12,06,11,1, 11.9,1,1, 9.042, 10546.849, 297.220, 52758.847 23/05/31,11:31:12,07,11,1, 11.9,1,1, 9.042, 10546.899, 297.211, 52758.834 23/05/31,11:31:12,08,11,1, 11.9,1,1, 9.042, 10546.894, 297.218, 52758.840 23/05/31,11:31:12,09,11,1, 11.9,1,1, 9.042, 10546.888, 297.200, 52758.818 23/05/31,11:31:12,10,11,1, 11.9,1,1, 9.042, 10546.888, 297.233, 52758.823 23/05/31,11:31:12,11,11,1, 11.9,1,1, 9.042, 10546.903, 297.241, 52758.806 23/05/31,11:31:12,12,11,1, 11.9,1,1, 9.042, 10546.890, 297.208, 52758.821 23/05/31,11:31:12,13,11,1, 11.9,1,1, 9.042, 10546.924, 297.222, 52758.832 23/05/31,11:31:12,14,11,1, 11.9,1,1, 9.042, 10546.908, 297.223, 52758.805 23/05/31,11:31:12,15,11,1, 11.9,1,1, 9.042, 10546.908, 297.231, 52758.824 23/05/31,11:31:12,16,11,1, 11.9,1,1, 9.042, 10546.937, 297.224, 52758.852 23/05/31,11:31:12,17,11,1, 11.9,1,1, 9.042, 10546.914, 297.231, 52758.856 23/05/31,11:31:12,18,11,1, 11.9,1,1, 9.042, 10546.905, 297.215, 52758.855 23/05/31,11:31:12,19,11,1, 11.9,1,1, 9.042, 10546.929, 297.238, 52758.847 23/05/31,11:31:13,00,12,1, 11.9,1,1, 9.037, 10546.929, 297.238, 52758.847 23/05/31,11:31:13,01,12,1, 11.9,1,1, 9.037, 10546.916, 297.220, 52758.814 23/05/31,11:31:13,02,12,1, 11.9,1,1, 9.037, 10546.916, 297.244, 52758.831 23/05/31,11:31:13,03,12,1, 11.9,1,1, 9.037, 10546.926, 297.211, 52758.824 23/05/31,11:31:13,04,12,1, 11.9,1,1, 9.037, 10546.933, 297.199, 52758.817 23/05/31,11:31:13,05,12,1, 11.9,1,1, 9.037, 10546.952, 297.217, 52758.780 23/05/31,11:31:13,06,12,1, 11.9,1,1, 9.037, 10546.944, 297.208, 52758.854 23/05/31,11:31:13,07,12,1, 11.9,1,1, 9.037, 10546.942, 297.196, 52758.839 23/05/31,11:31:13,08,12,1, 11.9,1,1, 9.037, 10546.937, 297.190, 52758.796 23/05/31,11:31:13,09,12,1, 11.9,1,1, 9.037, 10546.939, 297.213, 52758.831 23/05/31,11:31:13,10,12,1, 11.9,1,1, 9.037, 10546.942, 297.224, 52758.802 23/05/31,11:31:13,11,12,1, 11.9,1,1, 9.037, 10546.942, 297.208, 52758.808 23/05/31,11:31:13,12,12,1, 11.9,1,1, 9.037, 10546.959, 297.214, 52758.866 23/05/31,11:31:13,13,12,1, 11.9,1,1, 9.037, 10546.951, 297.194, 52758.812 23/05/31,11:31:13,14,12,1, 11.9,1,1, 9.037, 10546.988, 297.195, 52758.800 23/05/31,11:31:13,15,12,1, 11.9,1,1, 9.037, 10546.968, 297.198, 52758.833 23/05/31,11:31:13,16,12,1, 11.9,1,1, 9.037, 10546.959, 297.202, 52758.776 23/05/31,11:31:13,17,12,1, 11.9,1,1, 9.037, 10546.952, 297.195, 52758.734 23/05/31,11:31:13,18,12,1, 11.9,1,1, 9.037, 10546.981, 297.194, 52758.861 23/05/31,11:31:13,19,12,1, 11.9,1,1, 9.037, 10547.014, 297.178, 52758.776 23/05/31,11:31:14,00,11,1, 11.9,1,1, 9.039, 10547.012, 297.178, 52758.776 23/05/31,11:31:14,01,11,1, 11.9,1,1, 9.039, 10546.990, 297.210, 52758.810 23/05/31,11:31:14,02,11,1, 11.9,1,1, 9.039, 10546.996, 297.187, 52758.841 23/05/31,11:31:14,03,11,1, 11.9,1,1, 9.039, 10546.963, 297.179, 52758.824 23/05/31,11:31:14,04,11,1, 11.9,1,1, 9.039, 10546.970, 297.185, 52758.819 23/05/31,11:31:14,05,11,1, 11.9,1,1, 9.039, 10546.960, 297.195, 52758.813 23/05/31,11:31:14,06,11,1, 11.9,1,1, 9.039, 10546.981, 297.146, 52758.832 23/05/31,11:31:14,07,11,1, 11.9,1,1, 9.039, 10547.000, 297.140, 52758.828 23/05/31,11:31:14,08,11,1, 11.9,1,1, 9.039, 10546.981, 297.165, 52758.817 23/05/31,11:31:14,09,11,1, 11.9,1,1, 9.039, 10546.981, 297.169, 52758.797 23/05/31,11:31:14,10,11,1, 11.9,1,1, 9.039, 10546.974, 297.170, 52758.820 23/05/31,11:31:14,11,11,1, 11.9,1,1, 9.039, 10546.979, 297.178, 52758.787 23/05/31,11:31:14,12,11,1, 11.9,1,1, 9.039, 10546.988, 297.179, 52758.763 23/05/31,11:31:14,13,11,1, 11.9,1,1, 9.039, 10547.002, 297.172, 52758.782 23/05/31,11:31:14,14,11,1, 11.9,1,1, 9.039, 10547.004, 297.178, 52758.770 23/05/31,11:31:14,15,11,1, 11.9,1,1, 9.039, 10546.998, 297.168, 52758.766 23/05/31,11:31:14,16,11,1, 11.9,1,1, 9.039, 10547.002, 297.179, 52758.773 23/05/31,11:31:14,17,11,1, 11.9,1,1, 9.039, 10547.019, 297.184, 52758.795 23/05/31,11:31:14,18,11,1, 11.9,1,1, 9.039, 10547.012, 297.164, 52758.771 23/05/31,11:31:14,19,11,1, 11.9,1,1, 9.039, 10547.012, 297.172, 52758.789 23/05/31,11:31:15,00,09,1, 11.8,1,1, 9.043, 10547.004, 297.172, 52758.789 23/05/31,11:31:15,01,09,1, 11.8,1,1, 9.043, 10546.997, 297.164, 52758.793 23/05/31,11:31:15,02,09,1, 11.8,1,1, 9.043, 10547.012, 297.144, 52758.776 23/05/31,11:31:15,03,09,1, 11.8,1,1, 9.043, 10547.010, 297.158, 52758.834 23/05/31,11:31:15,04,09,1, 11.8,1,1, 9.043, 10547.030, 297.160, 52758.787 23/05/31,11:31:15,05,09,1, 11.8,1,1, 9.043, 10547.040, 297.176, 52758.808 23/05/31,11:31:15,06,09,1, 11.8,1,1, 9.043, 10547.046, 297.164, 52758.787 23/05/31,11:31:15,07,09,1, 11.8,1,1, 9.043, 10547.035, 297.150, 52758.795 23/05/31,11:31:15,08,09,1, 11.8,1,1, 9.043, 10547.054, 297.168, 52758.816 23/05/31,11:31:15,09,09,1, 11.8,1,1, 9.043, 10547.066, 297.159, 52758.796 23/05/31,11:31:15,10,09,1, 11.8,1,1, 9.043, 10547.073, 297.156, 52758.786 23/05/31,11:31:15,11,09,1, 11.8,1,1, 9.043, 10547.072, 297.172, 52758.767 23/05/31,11:31:15,12,09,1, 11.8,1,1, 9.043, 10547.071, 297.169, 52758.779 23/05/31,11:31:15,13,09,1, 11.8,1,1, 9.043, 10547.101, 297.159, 52758.757 23/05/31,11:31:15,14,09,1, 11.8,1,1, 9.043, 10547.082, 297.165, 52758.746 23/05/31,11:31:15,15,09,1, 11.8,1,1, 9.043, 10547.059, 297.172, 52758.752 23/05/31,11:31:15,16,09,1, 11.8,1,1, 9.043, 10547.063, 297.174, 52758.791 23/05/31,11:31:15,17,09,1, 11.8,1,1, 9.043, 10547.057, 297.162, 52758.767 23/05/31,11:31:15,18,09,1, 11.8,1,1, 9.043, 10547.065, 297.165, 52758.805 23/05/31,11:31:15,19,09,1, 11.8,1,1, 9.043, 10547.078, 297.144, 52758.761 23/05/31,11:31:16,00,11,1, 11.9,1,1, 9.039, 10547.071, 297.144, 52758.761 23/05/31,11:31:16,01,11,1, 11.9,1,1, 9.039, 10547.087, 297.170, 52758.819 23/05/31,11:31:16,02,11,1, 11.9,1,1, 9.039, 10547.060, 297.165, 52758.772 23/05/31,11:31:16,03,11,1, 11.9,1,1, 9.039, 10547.042, 297.145, 52758.780 23/05/31,11:31:16,04,11,1, 11.9,1,1, 9.039, 10547.063, 297.144, 52758.733 23/05/31,11:31:16,05,11,1, 11.9,1,1, 9.039, 10547.063, 297.167, 52758.759 23/05/31,11:31:16,06,11,1, 11.9,1,1, 9.039, 10547.037, 297.137, 52758.782 23/05/31,11:31:16,07,11,1, 11.9,1,1, 9.039, 10547.064, 297.150, 52758.790 23/05/31,11:31:16,08,11,1, 11.9,1,1, 9.039, 10547.049, 297.116, 52758.773 23/05/31,11:31:16,09,11,1, 11.9,1,1, 9.039, 10547.041, 297.138, 52758.779 23/05/31,11:31:16,10,11,1, 11.9,1,1, 9.039, 10547.062, 297.101, 52758.747 23/05/31,11:31:16,11,11,1, 11.9,1,1, 9.039, 10547.044, 297.104, 52758.771 23/05/31,11:31:16,12,11,1, 11.9,1,1, 9.039, 10547.081, 297.110, 52758.779 23/05/31,11:31:16,13,11,1, 11.9,1,1, 9.039, 10547.104, 297.127, 52758.795 23/05/31,11:31:16,14,11,1, 11.9,1,1, 9.039, 10547.080, 297.157, 52758.775 23/05/31,11:31:16,15,11,1, 11.9,1,1, 9.039, 10547.089, 297.131, 52758.821 23/05/31,11:31:16,16,11,1, 11.9,1,1, 9.039, 10547.078, 297.110, 52758.772 23/05/31,11:31:16,17,11,1, 11.9,1,1, 9.039, 10547.079, 297.123, 52758.773 23/05/31,11:31:16,18,11,1, 11.9,1,1, 9.039, 10547.071, 297.113, 52758.769 23/05/31,11:31:16,19,11,1, 11.9,1,1, 9.039, 10547.062, 297.120, 52758.759 23/05/31,11:31:17,00,09,1, 11.9,1,1, 9.039, 10547.054, 297.120, 52758.759 23/05/31,11:31:17,01,09,1, 11.9,1,1, 9.039, 10547.060, 297.101, 52758.793 23/05/31,11:31:17,02,09,1, 11.9,1,1, 9.039, 10547.079, 297.098, 52758.833 23/05/31,11:31:17,03,09,1, 11.9,1,1, 9.039, 10547.096, 297.094, 52758.811 23/05/31,11:31:17,04,09,1, 11.9,1,1, 9.039, 10547.063, 297.096, 52758.765 23/05/31,11:31:17,05,09,1, 11.9,1,1, 9.039, 10547.067, 297.079, 52758.775 23/05/31,11:31:17,06,09,1, 11.9,1,1, 9.039, 10547.071, 297.084, 52758.808 23/05/31,11:31:17,07,09,1, 11.9,1,1, 9.039, 10547.082, 297.087, 52758.784 23/05/31,11:31:17,08,09,1, 11.9,1,1, 9.039, 10547.082, 297.087, 52758.779 23/05/31,11:31:17,09,09,1, 11.9,1,1, 9.039, 10547.081, 297.068, 52758.778 23/05/31,11:31:17,10,09,1, 11.9,1,1, 9.039, 10547.070, 297.091, 52758.793 23/05/31,11:31:17,11,09,1, 11.9,1,1, 9.039, 10547.089, 297.067, 52758.767 23/05/31,11:31:17,12,09,1, 11.9,1,1, 9.039, 10547.104, 297.076, 52758.791 23/05/31,11:31:17,13,09,1, 11.9,1,1, 9.039, 10547.078, 297.084, 52758.798 23/05/31,11:31:17,14,09,1, 11.9,1,1, 9.039, 10547.127, 297.069, 52758.784 23/05/31,11:31:17,15,09,1, 11.9,1,1, 9.039, 10547.098, 297.067, 52758.772 23/05/31,11:31:17,16,09,1, 11.9,1,1, 9.039, 10547.087, 297.062, 52758.768 23/05/31,11:31:17,17,09,1, 11.9,1,1, 9.039, 10547.102, 297.084, 52758.757 23/05/31,11:31:17,18,09,1, 11.9,1,1, 9.039, 10547.111, 297.096, 52758.774 23/05/31,11:31:17,19,09,1, 11.9,1,1, 9.039, 10547.069, 297.074, 52758.756 23/05/31,11:31:18,00,09,1, 11.9,1,1, 9.043, 10547.062, 297.074, 52758.756 23/05/31,11:31:18,01,09,1, 11.9,1,1, 9.043, 10547.075, 297.098, 52758.798 23/05/31,11:31:18,02,09,1, 11.9,1,1, 9.043, 10547.086, 297.071, 52758.773 23/05/31,11:31:18,03,09,1, 11.9,1,1, 9.043, 10547.083, 297.071, 52758.777 23/05/31,11:31:18,04,09,1, 11.9,1,1, 9.043, 10547.084, 297.060, 52758.721 23/05/31,11:31:18,05,09,1, 11.9,1,1, 9.043, 10547.104, 297.091, 52758.739 23/05/31,11:31:18,06,09,1, 11.9,1,1, 9.043, 10547.107, 297.098, 52758.756 23/05/31,11:31:18,07,09,1, 11.9,1,1, 9.043, 10547.092, 297.090, 52758.799 23/05/31,11:31:18,08,09,1, 11.9,1,1, 9.043, 10547.069, 297.077, 52758.802 23/05/31,11:31:18,09,09,1, 11.9,1,1, 9.043, 10547.098, 297.047, 52758.770 23/05/31,11:31:18,10,09,1, 11.9,1,1, 9.043, 10547.095, 297.071, 52758.766 23/05/31,11:31:18,11,09,1, 11.9,1,1, 9.043, 10547.104, 297.047, 52758.726 23/05/31,11:31:18,12,09,1, 11.9,1,1, 9.043, 10547.101, 297.049, 52758.765 23/05/31,11:31:18,13,09,1, 11.9,1,1, 9.043, 10547.100, 297.048, 52758.757 23/05/31,11:31:18,14,09,1, 11.9,1,1, 9.043, 10547.107, 297.063, 52758.754 23/05/31,11:31:18,15,09,1, 11.9,1,1, 9.043, 10547.081, 297.049, 52758.795 23/05/31,11:31:18,16,09,1, 11.9,1,1, 9.043, 10547.103, 297.063, 52758.747 23/05/31,11:31:18,17,09,1, 11.9,1,1, 9.043, 10547.123, 297.049, 52758.771 23/05/31,11:31:18,18,09,1, 11.9,1,1, 9.043, 10547.099, 297.049, 52758.762 23/05/31,11:31:18,19,09,1, 11.9,1,1, 9.043, 10547.107, 297.063, 52758.763 23/05/31,11:31:19,00,09,1, 11.9,1,1, 9.040, 10547.104, 297.063, 52758.763 23/05/31,11:31:19,01,09,1, 11.9,1,1, 9.040, 10547.102, 297.053, 52758.715 23/05/31,11:31:19,02,09,1, 11.9,1,1, 9.040, 10547.098, 297.028, 52758.720 23/05/31,11:31:19,03,09,1, 11.9,1,1, 9.040, 10547.108, 297.043, 52758.721 23/05/31,11:31:19,04,09,1, 11.9,1,1, 9.040, 10547.089, 297.034, 52758.744 23/05/31,11:31:19,05,09,1, 11.9,1,1, 9.040, 10547.131, 297.033, 52758.767 23/05/31,11:31:19,06,09,1, 11.9,1,1, 9.040, 10547.114, 297.060, 52758.740 23/05/31,11:31:19,07,09,1, 11.9,1,1, 9.040, 10547.135, 297.045, 52758.759 23/05/31,11:31:19,08,09,1, 11.9,1,1, 9.040, 10547.135, 297.053, 52758.743 23/05/31,11:31:19,09,09,1, 11.9,1,1, 9.040, 10547.141, 297.041, 52758.770 23/05/31,11:31:19,10,09,1, 11.9,1,1, 9.040, 10547.125, 297.055, 52758.734 23/05/31,11:31:19,11,09,1, 11.9,1,1, 9.040, 10547.124, 297.050, 52758.770 23/05/31,11:31:19,12,09,1, 11.9,1,1, 9.040, 10547.132, 297.044, 52758.745 23/05/31,11:31:19,13,09,1, 11.9,1,1, 9.040, 10547.132, 297.035, 52758.743 23/05/31,11:31:19,14,09,1, 11.9,1,1, 9.040, 10547.144, 297.052, 52758.736 23/05/31,11:31:19,15,09,1, 11.9,1,1, 9.040, 10547.138, 297.060, 52758.738 23/05/31,11:31:19,16,09,1, 11.9,1,1, 9.040, 10547.126, 297.040, 52758.761 23/05/31,11:31:19,17,09,1, 11.9,1,1, 9.040, 10547.120, 297.036, 52758.715 23/05/31,11:31:19,18,09,1, 11.9,1,1, 9.040, 10547.132, 297.056, 52758.750 23/05/31,11:31:19,19,09,1, 11.9,1,1, 9.040, 10547.132, 297.053, 52758.790 23/05/31,11:31:20,00,09,1, 11.9,1,1, 9.037, 10547.129, 297.053, 52758.790 23/05/31,11:31:20,01,09,1, 11.9,1,1, 9.037, 10547.139, 297.045, 52758.766 23/05/31,11:31:20,02,09,1, 11.9,1,1, 9.037, 10547.134, 297.053, 52758.786 23/05/31,11:31:20,03,09,1, 11.9,1,1, 9.037, 10547.141, 297.033, 52758.753 23/05/31,11:31:20,04,09,1, 11.9,1,1, 9.037, 10547.152, 297.025, 52758.750 23/05/31,11:31:20,05,09,1, 11.9,1,1, 9.037, 10547.130, 297.023, 52758.806 23/05/31,11:31:20,06,09,1, 11.9,1,1, 9.037, 10547.115, 297.051, 52758.762 23/05/31,11:31:20,07,09,1, 11.9,1,1, 9.037, 10547.138, 297.029, 52758.767 23/05/31,11:31:20,08,09,1, 11.9,1,1, 9.037, 10547.148, 296.994, 52758.745 23/05/31,11:31:20,09,09,1, 11.9,1,1, 9.037, 10547.130, 297.027, 52758.803 23/05/31,11:31:20,10,09,1, 11.9,1,1, 9.037, 10547.176, 296.987, 52758.754 23/05/31,11:31:20,11,09,1, 11.9,1,1, 9.037, 10547.141, 297.027, 52758.760 23/05/31,11:31:20,12,09,1, 11.9,1,1, 9.037, 10547.138, 296.995, 52758.765 23/05/31,11:31:20,13,09,1, 11.9,1,1, 9.037, 10547.170, 296.994, 52758.745 23/05/31,11:31:20,14,09,1, 11.9,1,1, 9.037, 10547.149, 297.030, 52758.749 23/05/31,11:31:20,15,09,1, 11.9,1,1, 9.037, 10547.173, 296.984, 52758.790 23/05/31,11:31:20,16,09,1, 11.9,1,1, 9.037, 10547.157, 296.995, 52758.763 23/05/31,11:31:20,17,09,1, 11.9,1,1, 9.037, 10547.209, 297.006, 52758.771 23/05/31,11:31:20,18,09,1, 11.9,1,1, 9.037, 10547.176, 296.999, 52758.733 23/05/31,11:31:20,19,09,1, 11.9,1,1, 9.037, 10547.194, 296.980, 52758.765 23/05/31,11:31:21,00,10,1, 11.7,1,1, 9.036, 10547.187, 296.980, 52758.765 23/05/31,11:31:21,01,10,1, 11.7,1,1, 9.036, 10547.211, 297.015, 52758.777 23/05/31,11:31:21,02,10,1, 11.7,1,1, 9.036, 10547.179, 296.994, 52758.770 23/05/31,11:31:21,03,10,1, 11.7,1,1, 9.036, 10547.218, 296.978, 52758.803 23/05/31,11:31:21,04,10,1, 11.7,1,1, 9.036, 10547.197, 296.997, 52758.768 23/05/31,11:31:21,05,10,1, 11.7,1,1, 9.036, 10547.204, 297.005, 52758.789 23/05/31,11:31:21,06,10,1, 11.7,1,1, 9.036, 10547.177, 296.993, 52758.770 23/05/31,11:31:21,07,10,1, 11.7,1,1, 9.036, 10547.161, 296.966, 52758.768 23/05/31,11:31:21,08,10,1, 11.7,1,1, 9.036, 10547.223, 296.976, 52758.902 23/05/31,11:31:21,09,10,1, 11.7,1,1, 9.036, 10547.214, 296.933, 52758.731 23/05/31,11:31:21,10,10,1, 11.7,1,1, 9.036, 10547.186, 296.969, 52758.885 23/05/31,11:31:21,11,10,1, 11.7,1,1, 9.036, 10547.186, 296.956, 52758.746 23/05/31,11:31:21,12,10,1, 11.7,1,1, 9.036, 10547.183, 296.969, 52758.783 23/05/31,11:31:21,13,10,1, 11.7,1,1, 9.036, 10547.228, 296.963, 52758.768 23/05/31,11:31:21,14,10,1, 11.7,1,1, 9.036, 10547.223, 296.951, 52758.762 23/05/31,11:31:21,15,10,1, 11.7,1,1, 9.036, 10547.216, 296.906, 52758.775 23/05/31,11:31:21,16,10,1, 11.7,1,1, 9.036, 10547.204, 296.920, 52758.746 23/05/31,11:31:21,17,10,1, 11.7,1,1, 9.036, 10547.231, 296.927, 52758.770 23/05/31,11:31:21,18,10,1, 11.7,1,1, 9.036, 10547.236, 296.946, 52758.815 23/05/31,11:31:21,19,10,1, 11.7,1,1, 9.036, 10547.205, 296.975, 52758.887 23/05/31,11:31:22,00,10,1, 11.8,1,1, 9.036, 10547.204, 296.975, 52758.887 23/05/31,11:31:22,01,10,1, 11.8,1,1, 9.036, 10547.234, 296.946, 52758.745 23/05/31,11:31:22,02,10,1, 11.8,1,1, 9.036, 10547.241, 296.943, 52758.758 23/05/31,11:31:22,03,10,1, 11.8,1,1, 9.036, 10547.213, 296.932, 52758.717 23/05/31,11:31:22,04,10,1, 11.8,1,1, 9.036, 10547.216, 296.924, 52758.748 23/05/31,11:31:22,05,10,1, 11.8,1,1, 9.036, 10547.225, 296.946, 52758.754 23/05/31,11:31:22,06,10,1, 11.8,1,1, 9.036, 10547.229, 296.936, 52758.742 23/05/31,11:31:22,07,10,1, 11.8,1,1, 9.036, 10547.218, 296.952, 52758.723 23/05/31,11:31:22,08,10,1, 11.8,1,1, 9.036, 10547.251, 296.950, 52758.766 23/05/31,11:31:22,09,10,1, 11.8,1,1, 9.036, 10547.250, 296.919, 52758.776 23/05/31,11:31:22,10,10,1, 11.8,1,1, 9.036, 10547.218, 296.939, 52758.749 23/05/31,11:31:22,11,10,1, 11.8,1,1, 9.036, 10547.250, 296.938, 52758.712 23/05/31,11:31:22,12,10,1, 11.8,1,1, 9.036, 10547.253, 296.927, 52758.772 23/05/31,11:31:22,13,10,1, 11.8,1,1, 9.036, 10547.233, 296.920, 52758.724 23/05/31,11:31:22,14,10,1, 11.8,1,1, 9.036, 10547.239, 296.905, 52758.761 23/05/31,11:31:22,15,10,1, 11.8,1,1, 9.036, 10547.237, 296.894, 52758.752 23/05/31,11:31:22,16,10,1, 11.8,1,1, 9.036, 10547.238, 296.902, 52758.703 23/05/31,11:31:22,17,10,1, 11.8,1,1, 9.036, 10547.250, 296.877, 52758.675 23/05/31,11:31:22,18,10,1, 11.8,1,1, 9.036, 10547.240, 296.909, 52758.671 23/05/31,11:31:22,19,10,1, 11.8,1,1, 9.036, 10547.273, 296.902, 52758.729 23/05/31,11:31:23,00,11,1, 11.8,1,1, 9.039, 10547.271, 296.902, 52758.729 23/05/31,11:31:23,01,11,1, 11.8,1,1, 9.039, 10547.258, 296.903, 52758.627 23/05/31,11:31:23,02,11,1, 11.8,1,1, 9.039, 10547.249, 296.884, 52758.749 23/05/31,11:31:23,03,11,1, 11.8,1,1, 9.039, 10547.265, 296.891, 52758.671 23/05/31,11:31:23,04,11,1, 11.8,1,1, 9.039, 10547.255, 296.856, 52758.697 23/05/31,11:31:23,05,11,1, 11.8,1,1, 9.039, 10547.255, 296.871, 52758.684 23/05/31,11:31:23,06,11,1, 11.8,1,1, 9.039, 10547.268, 296.870, 52758.692 23/05/31,11:31:23,07,11,1, 11.8,1,1, 9.039, 10547.265, 296.874, 52758.704 23/05/31,11:31:23,08,11,1, 11.8,1,1, 9.039, 10547.275, 296.844, 52758.692 23/05/31,11:31:23,09,11,1, 11.8,1,1, 9.039, 10547.263, 296.855, 52758.727 23/05/31,11:31:23,10,11,1, 11.8,1,1, 9.039, 10547.299, 296.851, 52758.704 23/05/31,11:31:23,11,11,1, 11.8,1,1, 9.039, 10547.282, 296.837, 52758.689 23/05/31,11:31:23,12,11,1, 11.8,1,1, 9.039, 10547.263, 296.852, 52758.731 23/05/31,11:31:23,13,11,1, 11.8,1,1, 9.039, 10547.256, 296.853, 52758.686 23/05/31,11:31:23,14,11,1, 11.8,1,1, 9.039, 10547.273, 296.847, 52758.723 23/05/31,11:31:23,15,11,1, 11.8,1,1, 9.039, 10547.279, 296.861, 52758.892 23/05/31,11:31:23,16,11,1, 11.8,1,1, 9.039, 10547.263, 296.821, 52758.722 23/05/31,11:31:23,17,11,1, 11.8,1,1, 9.039, 10547.311, 296.790, 52758.707 23/05/31,11:31:23,18,11,1, 11.8,1,1, 9.039, 10547.286, 296.805, 52758.715 23/05/31,11:31:23,19,11,1, 11.8,1,1, 9.039, 10547.273, 296.808, 52758.727 23/05/31,11:31:24,00,10,1, 11.9,1,1, 9.038, 10547.271, 296.808, 52758.727 23/05/31,11:31:24,01,10,1, 11.9,1,1, 9.038, 10547.309, 296.809, 52758.700 23/05/31,11:31:24,02,10,1, 11.9,1,1, 9.038, 10547.261, 296.792, 52758.711 23/05/31,11:31:24,03,10,1, 11.9,1,1, 9.038, 10547.270, 296.786, 52758.696 23/05/31,11:31:24,04,10,1, 11.9,1,1, 9.038, 10547.269, 296.772, 52758.736 23/05/31,11:31:24,05,10,1, 11.9,1,1, 9.038, 10547.266, 296.785, 52758.715 23/05/31,11:31:24,06,10,1, 11.9,1,1, 9.038, 10547.256, 296.786, 52758.733 23/05/31,11:31:24,07,10,1, 11.9,1,1, 9.038, 10547.248, 296.785, 52758.695 23/05/31,11:31:24,08,10,1, 11.9,1,1, 9.038, 10547.270, 296.775, 52758.744 23/05/31,11:31:24,09,10,1, 11.9,1,1, 9.038, 10547.280, 296.762, 52758.740 23/05/31,11:31:24,10,10,1, 11.9,1,1, 9.038, 10547.267, 296.772, 52758.728 23/05/31,11:31:24,11,10,1, 11.9,1,1, 9.038, 10547.258, 296.770, 52758.739 23/05/31,11:31:24,12,10,1, 11.9,1,1, 9.038, 10547.281, 296.755, 52758.730 23/05/31,11:31:24,13,10,1, 11.9,1,1, 9.038, 10547.279, 296.759, 52758.736 23/05/31,11:31:24,14,10,1, 11.9,1,1, 9.038, 10547.268, 296.758, 52758.705 23/05/31,11:31:24,15,10,1, 11.9,1,1, 9.038, 10547.280, 296.751, 52758.682 23/05/31,11:31:24,16,10,1, 11.9,1,1, 9.038, 10547.272, 296.758, 52758.702 23/05/31,11:31:24,17,10,1, 11.9,1,1, 9.038, 10547.282, 296.760, 52758.674 23/05/31,11:31:24,18,10,1, 11.9,1,1, 9.038, 10547.283, 296.750, 52758.685 23/05/31,11:31:24,19,10,1, 11.9,1,1, 9.038, 10547.287, 296.756, 52758.724 23/05/31,11:31:25,00,10,1, 11.9,1,1, 9.040, 10547.279, 296.756, 52758.724 23/05/31,11:31:25,01,10,1, 11.9,1,1, 9.040, 10547.302, 296.771, 52758.715 23/05/31,11:31:25,02,10,1, 11.9,1,1, 9.040, 10547.310, 296.731, 52758.712 23/05/31,11:31:25,03,10,1, 11.9,1,1, 9.040, 10547.297, 296.730, 52758.679 23/05/31,11:31:25,04,10,1, 11.9,1,1, 9.040, 10547.319, 296.758, 52758.699 23/05/31,11:31:25,05,10,1, 11.9,1,1, 9.040, 10547.297, 296.764, 52758.694 23/05/31,11:31:25,06,10,1, 11.9,1,1, 9.040, 10547.286, 296.741, 52758.672 23/05/31,11:31:25,07,10,1, 11.9,1,1, 9.040, 10547.291, 296.748, 52758.678 23/05/31,11:31:25,08,10,1, 11.9,1,1, 9.040, 10547.291, 296.734, 52758.732 23/05/31,11:31:25,09,10,1, 11.9,1,1, 9.040, 10547.302, 296.710, 52758.723 23/05/31,11:31:25,10,10,1, 11.9,1,1, 9.040, 10547.318, 296.705, 52758.682 23/05/31,11:31:25,11,10,1, 11.9,1,1, 9.040, 10547.303, 296.690, 52758.665 23/05/31,11:31:25,12,10,1, 11.9,1,1, 9.040, 10547.300, 296.731, 52758.667 23/05/31,11:31:25,13,10,1, 11.9,1,1, 9.040, 10547.293, 296.682, 52758.633 23/05/31,11:31:25,14,10,1, 11.9,1,1, 9.040, 10547.287, 296.680, 52758.668 23/05/31,11:31:25,15,10,1, 11.9,1,1, 9.040, 10547.297, 296.666, 52758.698 23/05/31,11:31:25,16,10,1, 11.9,1,1, 9.040, 10547.288, 296.688, 52758.674 23/05/31,11:31:25,17,10,1, 11.9,1,1, 9.040, 10547.285, 296.683, 52758.694 23/05/31,11:31:25,18,10,1, 11.9,1,1, 9.040, 10547.309, 296.677, 52758.703 23/05/31,11:31:25,19,10,1, 11.9,1,1, 9.040, 10547.284, 296.649, 52758.695 23/05/31,11:31:26,00,10,1, 11.9,1,1, 9.039, 10547.279, 296.649, 52758.695 23/05/31,11:31:26,01,10,1, 11.9,1,1, 9.039, 10547.339, 296.661, 52758.707 23/05/31,11:31:26,02,10,1, 11.9,1,1, 9.039, 10547.304, 296.653, 52758.667 23/05/31,11:31:26,03,10,1, 11.9,1,1, 9.039, 10547.334, 296.668, 52758.712 23/05/31,11:31:26,04,10,1, 11.9,1,1, 9.039, 10547.319, 296.648, 52758.711 23/05/31,11:31:26,05,10,1, 11.9,1,1, 9.039, 10547.306, 296.642, 52758.704 23/05/31,11:31:26,06,10,1, 11.9,1,1, 9.039, 10547.322, 296.627, 52758.695 23/05/31,11:31:26,07,10,1, 11.9,1,1, 9.039, 10547.303, 296.650, 52758.574 23/05/31,11:31:26,08,10,1, 11.9,1,1, 9.039, 10547.361, 296.629, 52758.725 23/05/31,11:31:26,09,10,1, 11.9,1,1, 9.039, 10547.384, 296.631, 52758.671 23/05/31,11:31:26,10,10,1, 11.9,1,1, 9.039, 10547.353, 296.621, 52758.678 23/05/31,11:31:26,11,10,1, 11.9,1,1, 9.039, 10547.364, 296.616, 52758.696 23/05/31,11:31:26,12,10,1, 11.9,1,1, 9.039, 10547.352, 296.607, 52758.695 23/05/31,11:31:26,13,10,1, 11.9,1,1, 9.039, 10547.341, 296.613, 52758.702 23/05/31,11:31:26,14,10,1, 11.9,1,1, 9.039, 10547.348, 296.608, 52758.703 23/05/31,11:31:26,15,10,1, 11.9,1,1, 9.039, 10547.346, 296.596, 52758.712 23/05/31,11:31:26,16,10,1, 11.9,1,1, 9.039, 10547.366, 296.599, 52758.697 23/05/31,11:31:26,17,10,1, 11.9,1,1, 9.039, 10547.380, 296.599, 52758.729 23/05/31,11:31:26,18,10,1, 11.9,1,1, 9.039, 10547.361, 296.594, 52758.721 23/05/31,11:31:26,19,10,1, 11.9,1,1, 9.039, 10547.349, 296.575, 52758.713 23/05/31,11:31:27,00,10,1, 11.9,1,1, 9.039, 10547.346, 296.575, 52758.713 23/05/31,11:31:27,01,10,1, 11.9,1,1, 9.039, 10547.366, 296.587, 52758.686 23/05/31,11:31:27,02,10,1, 11.9,1,1, 9.039, 10547.359, 296.570, 52758.716 23/05/31,11:31:27,03,10,1, 11.9,1,1, 9.039, 10547.400, 296.573, 52758.694 23/05/31,11:31:27,04,10,1, 11.9,1,1, 9.039, 10547.378, 296.550, 52758.692 23/05/31,11:31:27,05,10,1, 11.9,1,1, 9.039, 10547.385, 296.570, 52758.697 23/05/31,11:31:27,06,10,1, 11.9,1,1, 9.039, 10547.397, 296.562, 52758.721 23/05/31,11:31:27,07,10,1, 11.9,1,1, 9.039, 10547.407, 296.552, 52758.708 23/05/31,11:31:27,08,10,1, 11.9,1,1, 9.039, 10547.409, 296.531, 52758.723 23/05/31,11:31:27,09,10,1, 11.9,1,1, 9.039, 10547.417, 296.562, 52758.690 23/05/31,11:31:27,10,10,1, 11.9,1,1, 9.039, 10547.405, 296.548, 52758.724 23/05/31,11:31:27,11,10,1, 11.9,1,1, 9.039, 10547.383, 296.527, 52758.728 23/05/31,11:31:27,12,10,1, 11.9,1,1, 9.039, 10547.393, 296.507, 52758.669 23/05/31,11:31:27,13,10,1, 11.9,1,1, 9.039, 10547.404, 296.505, 52758.737 23/05/31,11:31:27,14,10,1, 11.9,1,1, 9.039, 10547.428, 296.536, 52758.714 23/05/31,11:31:27,15,10,1, 11.9,1,1, 9.039, 10547.420, 296.552, 52758.723 23/05/31,11:31:27,16,10,1, 11.9,1,1, 9.039, 10547.429, 296.518, 52758.699 23/05/31,11:31:27,17,10,1, 11.9,1,1, 9.039, 10547.399, 296.527, 52758.718 23/05/31,11:31:27,18,10,1, 11.9,1,1, 9.039, 10547.422, 296.531, 52758.705 23/05/31,11:31:27,19,10,1, 11.9,1,1, 9.039, 10547.423, 296.516, 52758.714 23/05/31,11:31:28,00,10,1, 11.9,1,1, 9.040, 10547.421, 296.516, 52758.714 23/05/31,11:31:28,01,10,1, 11.9,1,1, 9.040, 10547.413, 296.545, 52758.688 23/05/31,11:31:28,02,10,1, 11.9,1,1, 9.040, 10547.432, 296.528, 52758.710 23/05/31,11:31:28,03,10,1, 11.9,1,1, 9.040, 10547.437, 296.548, 52758.709 23/05/31,11:31:28,04,10,1, 11.9,1,1, 9.040, 10547.449, 296.505, 52758.699 23/05/31,11:31:28,05,10,1, 11.9,1,1, 9.040, 10547.448, 296.516, 52758.672 23/05/31,11:31:28,06,10,1, 11.9,1,1, 9.040, 10547.449, 296.496, 52758.698 23/05/31,11:31:28,07,10,1, 11.9,1,1, 9.040, 10547.431, 296.493, 52758.710 23/05/31,11:31:28,08,10,1, 11.9,1,1, 9.040, 10547.440, 296.477, 52758.731 23/05/31,11:31:28,09,10,1, 11.9,1,1, 9.040, 10547.453, 296.491, 52758.711 23/05/31,11:31:28,10,10,1, 11.9,1,1, 9.040, 10547.448, 296.474, 52758.714 23/05/31,11:31:28,11,10,1, 11.9,1,1, 9.040, 10547.449, 296.469, 52758.769 23/05/31,11:31:28,12,10,1, 11.9,1,1, 9.040, 10547.471, 296.454, 52758.727 23/05/31,11:31:28,13,10,1, 11.9,1,1, 9.040, 10547.452, 296.485, 52758.705 23/05/31,11:31:28,14,10,1, 11.9,1,1, 9.040, 10547.465, 296.449, 52758.742 23/05/31,11:31:28,15,10,1, 11.9,1,1, 9.040, 10547.476, 296.475, 52758.730 23/05/31,11:31:28,16,10,1, 11.9,1,1, 9.040, 10547.487, 296.455, 52758.728 23/05/31,11:31:28,17,10,1, 11.9,1,1, 9.040, 10547.446, 296.458, 52758.725 23/05/31,11:31:28,18,10,1, 11.9,1,1, 9.040, 10547.461, 296.443, 52758.711 23/05/31,11:31:28,19,10,1, 11.9,1,1, 9.040, 10547.457, 296.454, 52758.736 23/05/31,11:31:29,00,10,1, 11.9,1,1, 9.040, 10547.454, 296.454, 52758.736 23/05/31,11:31:29,01,10,1, 11.9,1,1, 9.040, 10547.486, 296.433, 52758.708 23/05/31,11:31:29,02,10,1, 11.9,1,1, 9.040, 10547.464, 296.454, 52758.736 23/05/31,11:31:29,03,10,1, 11.9,1,1, 9.040, 10547.485, 296.428, 52758.731 23/05/31,11:31:29,04,10,1, 11.9,1,1, 9.040, 10547.488, 296.410, 52758.703 23/05/31,11:31:29,05,10,1, 11.9,1,1, 9.040, 10547.488, 296.445, 52758.698 23/05/31,11:31:29,06,10,1, 11.9,1,1, 9.040, 10547.483, 296.417, 52758.711 23/05/31,11:31:29,07,10,1, 11.9,1,1, 9.040, 10547.491, 296.418, 52758.717 23/05/31,11:31:29,08,10,1, 11.9,1,1, 9.040, 10547.498, 296.403, 52758.679 23/05/31,11:31:29,09,10,1, 11.9,1,1, 9.040, 10547.492, 296.422, 52758.735 23/05/31,11:31:29,10,10,1, 11.9,1,1, 9.040, 10547.510, 296.399, 52758.688 23/05/31,11:31:29,11,10,1, 11.9,1,1, 9.040, 10547.466, 296.391, 52758.713 23/05/31,11:31:29,12,10,1, 11.9,1,1, 9.040, 10547.502, 296.391, 52758.730 23/05/31,11:31:29,13,10,1, 11.9,1,1, 9.040, 10547.495, 296.372, 52758.737 23/05/31,11:31:29,14,10,1, 11.9,1,1, 9.040, 10547.501, 296.381, 52758.708 23/05/31,11:31:29,15,10,1, 11.9,1,1, 9.040, 10547.504, 296.401, 52758.716 23/05/31,11:31:29,16,10,1, 11.9,1,1, 9.040, 10547.514, 296.367, 52758.675 23/05/31,11:31:29,17,10,1, 11.9,1,1, 9.040, 10547.513, 296.384, 52758.705 23/05/31,11:31:29,18,10,1, 11.9,1,1, 9.040, 10547.492, 296.395, 52758.645 23/05/31,11:31:29,19,10,1, 11.9,1,1, 9.040, 10547.513, 296.387, 52758.680 23/05/31,11:31:30,00,11,1, 11.8,1,1, 9.040, 10547.513, 296.387, 52758.680 23/05/31,11:31:30,01,11,1, 11.8,1,1, 9.040, 10547.513, 296.385, 52758.708 23/05/31,11:31:30,02,11,1, 11.8,1,1, 9.040, 10547.521, 296.378, 52758.712 23/05/31,11:31:30,03,11,1, 11.8,1,1, 9.040, 10547.540, 296.383, 52758.712 23/05/31,11:31:30,04,11,1, 11.8,1,1, 9.040, 10547.531, 296.372, 52758.693 23/05/31,11:31:30,05,11,1, 11.8,1,1, 9.040, 10547.499, 296.372, 52758.729 23/05/31,11:31:30,06,11,1, 11.8,1,1, 9.040, 10547.525, 296.344, 52758.707 23/05/31,11:31:30,07,11,1, 11.8,1,1, 9.040, 10547.532, 296.358, 52758.670 23/05/31,11:31:30,08,11,1, 11.8,1,1, 9.040, 10547.526, 296.347, 52758.676 23/05/31,11:31:30,09,11,1, 11.8,1,1, 9.040, 10547.532, 296.336, 52758.673 23/05/31,11:31:30,10,11,1, 11.8,1,1, 9.040, 10547.528, 296.334, 52758.675 23/05/31,11:31:30,11,11,1, 11.8,1,1, 9.040, 10547.529, 296.336, 52758.729 23/05/31,11:31:30,12,11,1, 11.8,1,1, 9.040, 10547.539, 296.330, 52758.706 23/05/31,11:31:30,13,11,1, 11.8,1,1, 9.040, 10547.561, 296.359, 52758.713 23/05/31,11:31:30,14,11,1, 11.8,1,1, 9.040, 10547.550, 296.345, 52758.667 23/05/31,11:31:30,15,11,1, 11.8,1,1, 9.040, 10547.540, 296.326, 52758.683 23/05/31,11:31:30,16,11,1, 11.8,1,1, 9.040, 10547.544, 296.355, 52758.676 23/05/31,11:31:30,17,11,1, 11.8,1,1, 9.040, 10547.557, 296.340, 52758.692 23/05/31,11:31:30,18,11,1, 11.8,1,1, 9.040, 10547.562, 296.334, 52758.695 23/05/31,11:31:30,19,11,1, 11.8,1,1, 9.040, 10547.570, 296.342, 52758.689 23/05/31,11:31:31,00,10,1, 11.9,1,1, 9.040, 10547.563, 296.342, 52758.689 23/05/31,11:31:31,01,10,1, 11.9,1,1, 9.040, 10547.563, 296.337, 52758.681 23/05/31,11:31:31,02,10,1, 11.9,1,1, 9.040, 10547.585, 296.356, 52758.667 23/05/31,11:31:31,03,10,1, 11.9,1,1, 9.040, 10547.585, 296.341, 52758.659 23/05/31,11:31:31,04,10,1, 11.9,1,1, 9.040, 10547.588, 296.338, 52758.687 23/05/31,11:31:31,05,10,1, 11.9,1,1, 9.040, 10547.574, 296.317, 52758.681 23/05/31,11:31:31,06,10,1, 11.9,1,1, 9.040, 10547.581, 296.350, 52758.672 23/05/31,11:31:31,07,10,1, 11.9,1,1, 9.040, 10547.566, 296.338, 52758.697 23/05/31,11:31:31,08,10,1, 11.9,1,1, 9.040, 10547.586, 296.339, 52758.739 23/05/31,11:31:31,09,10,1, 11.9,1,1, 9.040, 10547.601, 296.336, 52758.690 23/05/31,11:31:31,10,10,1, 11.9,1,1, 9.040, 10547.588, 296.347, 52758.664 23/05/31,11:31:31,11,10,1, 11.9,1,1, 9.040, 10547.591, 296.331, 52758.669 23/05/31,11:31:31,12,10,1, 11.9,1,1, 9.040, 10547.592, 296.343, 52758.713 23/05/31,11:31:31,13,10,1, 11.9,1,1, 9.040, 10547.604, 296.347, 52758.697 23/05/31,11:31:31,14,10,1, 11.9,1,1, 9.040, 10547.611, 296.331, 52758.706 23/05/31,11:31:31,15,10,1, 11.9,1,1, 9.040, 10547.632, 296.341, 52758.724 23/05/31,11:31:31,16,10,1, 11.9,1,1, 9.040, 10547.599, 296.326, 52758.680 23/05/31,11:31:31,17,10,1, 11.9,1,1, 9.040, 10547.602, 296.330, 52758.689 23/05/31,11:31:31,18,10,1, 11.9,1,1, 9.040, 10547.593, 296.335, 52758.703 23/05/31,11:31:31,19,10,1, 11.9,1,1, 9.040, 10547.590, 296.320, 52758.656 23/05/31,11:31:32,00,09,1, 11.9,1,1, 9.043, 10547.588, 296.320, 52758.656 23/05/31,11:31:32,01,09,1, 11.9,1,1, 9.043, 10547.625, 296.339, 52758.673 23/05/31,11:31:32,02,09,1, 11.9,1,1, 9.043, 10547.598, 296.315, 52758.685 23/05/31,11:31:32,03,09,1, 11.9,1,1, 9.043, 10547.632, 296.311, 52758.707 23/05/31,11:31:32,04,09,1, 11.9,1,1, 9.043, 10547.651, 296.306, 52758.723 23/05/31,11:31:32,05,09,1, 11.9,1,1, 9.043, 10547.648, 296.303, 52758.711 23/05/31,11:31:32,06,09,1, 11.9,1,1, 9.043, 10547.643, 296.315, 52758.693 23/05/31,11:31:32,07,09,1, 11.9,1,1, 9.043, 10547.634, 296.326, 52758.672 23/05/31,11:31:32,08,09,1, 11.9,1,1, 9.043, 10547.616, 296.307, 52758.674 23/05/31,11:31:32,09,09,1, 11.9,1,1, 9.043, 10547.639, 296.330, 52758.689 23/05/31,11:31:32,10,09,1, 11.9,1,1, 9.043, 10547.601, 296.296, 52758.514 23/05/31,11:31:32,11,09,1, 11.9,1,1, 9.043, 10547.636, 296.324, 52758.825 23/05/31,11:31:32,12,09,1, 11.9,1,1, 9.043, 10547.665, 296.313, 52758.745 23/05/31,11:31:32,13,09,1, 11.9,1,1, 9.043, 10547.645, 296.311, 52758.753 23/05/31,11:31:32,14,09,1, 11.9,1,1, 9.043, 10547.641, 296.335, 52758.713 23/05/31,11:31:32,15,09,1, 11.9,1,1, 9.043, 10547.643, 296.289, 52758.711 23/05/31,11:31:32,16,09,1, 11.9,1,1, 9.043, 10547.649, 296.298, 52758.726 23/05/31,11:31:32,17,09,1, 11.9,1,1, 9.043, 10547.654, 296.312, 52758.731 23/05/31,11:31:32,18,09,1, 11.9,1,1, 9.043, 10547.666, 296.284, 52758.692 23/05/31,11:31:32,19,09,1, 11.9,1,1, 9.043, 10547.665, 296.308, 52758.681 23/05/31,11:31:33,00,09,1, 11.9,1,1, 9.038, 10547.663, 296.308, 52758.681 23/05/31,11:31:33,01,09,1, 11.9,1,1, 9.038, 10547.679, 296.317, 52758.714 23/05/31,11:31:33,02,09,1, 11.9,1,1, 9.038, 10547.672, 296.295, 52758.712 23/05/31,11:31:33,03,09,1, 11.9,1,1, 9.038, 10547.673, 296.319, 52758.736 23/05/31,11:31:33,04,09,1, 11.9,1,1, 9.038, 10547.669, 296.305, 52758.732 23/05/31,11:31:33,05,09,1, 11.9,1,1, 9.038, 10547.671, 296.297, 52758.720 23/05/31,11:31:33,06,09,1, 11.9,1,1, 9.038, 10547.684, 296.304, 52758.697 23/05/31,11:31:33,07,09,1, 11.9,1,1, 9.038, 10547.693, 296.315, 52758.696 23/05/31,11:31:33,08,09,1, 11.9,1,1, 9.038, 10547.705, 296.304, 52758.694 23/05/31,11:31:33,09,09,1, 11.9,1,1, 9.038, 10547.686, 296.308, 52758.744 23/05/31,11:31:33,10,09,1, 11.9,1,1, 9.038, 10547.693, 296.336, 52758.736 23/05/31,11:31:33,11,09,1, 11.9,1,1, 9.038, 10547.711, 296.315, 52758.674 23/05/31,11:31:33,12,09,1, 11.9,1,1, 9.038, 10547.672, 296.344, 52758.684 23/05/31,11:31:33,13,09,1, 11.9,1,1, 9.038, 10547.693, 296.324, 52758.704 23/05/31,11:31:33,14,09,1, 11.9,1,1, 9.038, 10547.716, 296.320, 52758.678 23/05/31,11:31:33,15,09,1, 11.9,1,1, 9.038, 10547.736, 296.328, 52758.736 23/05/31,11:31:33,16,09,1, 11.9,1,1, 9.038, 10547.720, 296.324, 52758.702 23/05/31,11:31:33,17,09,1, 11.9,1,1, 9.038, 10547.701, 296.320, 52758.740 23/05/31,11:31:33,18,09,1, 11.9,1,1, 9.038, 10547.689, 296.314, 52758.694 23/05/31,11:31:33,19,09,1, 11.9,1,1, 9.038, 10547.733, 296.291, 52758.704 23/05/31,11:31:34,00,09,1, 11.9,1,1, 9.039, 10547.730, 296.291, 52758.704 23/05/31,11:31:34,01,09,1, 11.9,1,1, 9.039, 10547.719, 296.294, 52758.683 23/05/31,11:31:34,02,09,1, 11.9,1,1, 9.039, 10547.717, 296.306, 52758.728 23/05/31,11:31:34,03,09,1, 11.9,1,1, 9.039, 10547.725, 296.308, 52758.708 23/05/31,11:31:34,04,09,1, 11.9,1,1, 9.039, 10547.728, 296.304, 52758.705 23/05/31,11:31:34,05,09,1, 11.9,1,1, 9.039, 10547.729, 296.315, 52758.721 23/05/31,11:31:34,06,09,1, 11.9,1,1, 9.039, 10547.750, 296.292, 52758.732 23/05/31,11:31:34,07,09,1, 11.9,1,1, 9.039, 10547.755, 296.308, 52758.706 23/05/31,11:31:34,08,09,1, 11.9,1,1, 9.039, 10547.735, 296.317, 52758.741 23/05/31,11:31:34,09,09,1, 11.9,1,1, 9.039, 10547.746, 296.298, 52758.722 23/05/31,11:31:34,10,09,1, 11.9,1,1, 9.039, 10547.762, 296.339, 52758.710 23/05/31,11:31:34,11,09,1, 11.9,1,1, 9.039, 10547.745, 296.336, 52758.729 23/05/31,11:31:34,12,09,1, 11.9,1,1, 9.039, 10547.756, 296.299, 52758.722 23/05/31,11:31:34,13,09,1, 11.9,1,1, 9.039, 10547.790, 296.329, 52758.693 23/05/31,11:31:34,14,09,1, 11.9,1,1, 9.039, 10547.740, 296.312, 52758.720 23/05/31,11:31:34,15,09,1, 11.9,1,1, 9.039, 10547.794, 296.325, 52758.740 23/05/31,11:31:34,16,09,1, 11.9,1,1, 9.039, 10547.776, 296.327, 52758.705 23/05/31,11:31:34,17,09,1, 11.9,1,1, 9.039, 10547.761, 296.341, 52758.694 23/05/31,11:31:34,18,09,1, 11.9,1,1, 9.039, 10547.785, 296.326, 52758.716 23/05/31,11:31:34,19,09,1, 11.9,1,1, 9.039, 10547.783, 296.333, 52758.714 23/05/31,11:31:35,00,10,1, 11.8,1,1, 9.040, 10547.780, 296.333, 52758.714 23/05/31,11:31:35,01,10,1, 11.8,1,1, 9.040, 10547.796, 296.336, 52758.748 23/05/31,11:31:35,02,10,1, 11.8,1,1, 9.040, 10547.796, 296.337, 52758.736 23/05/31,11:31:35,03,10,1, 11.8,1,1, 9.040, 10547.786, 296.352, 52758.757 23/05/31,11:31:35,04,10,1, 11.8,1,1, 9.040, 10547.801, 296.340, 52758.709 23/05/31,11:31:35,05,10,1, 11.8,1,1, 9.040, 10547.799, 296.352, 52758.708 23/05/31,11:31:35,06,10,1, 11.8,1,1, 9.040, 10547.806, 296.343, 52758.714 23/05/31,11:31:35,07,10,1, 11.8,1,1, 9.040, 10547.789, 296.349, 52758.732 23/05/31,11:31:35,08,10,1, 11.8,1,1, 9.040, 10547.822, 296.325, 52758.761 23/05/31,11:31:35,09,10,1, 11.8,1,1, 9.040, 10547.813, 296.358, 52758.703 23/05/31,11:31:35,10,10,1, 11.8,1,1, 9.040, 10547.810, 296.348, 52758.760 23/05/31,11:31:35,11,10,1, 11.8,1,1, 9.040, 10547.821, 296.325, 52758.708 23/05/31,11:31:35,12,10,1, 11.8,1,1, 9.040, 10547.822, 296.349, 52758.758 23/05/31,11:31:35,13,10,1, 11.8,1,1, 9.040, 10547.813, 296.350, 52758.731 23/05/31,11:31:35,14,10,1, 11.8,1,1, 9.040, 10547.825, 296.384, 52758.742 23/05/31,11:31:35,15,10,1, 11.8,1,1, 9.040, 10547.813, 296.347, 52758.698 23/05/31,11:31:35,16,10,1, 11.8,1,1, 9.040, 10547.819, 296.372, 52758.728 23/05/31,11:31:35,17,10,1, 11.8,1,1, 9.040, 10547.835, 296.381, 52758.725 23/05/31,11:31:35,18,10,1, 11.8,1,1, 9.040, 10547.843, 296.360, 52758.739 23/05/31,11:31:35,19,10,1, 11.8,1,1, 9.040, 10547.832, 296.387, 52758.774 23/05/31,11:31:36,00,10,1, 11.9,1,1, 9.036, 10547.830, 296.387, 52758.774 23/05/31,11:31:36,01,10,1, 11.9,1,1, 9.036, 10547.852, 296.364, 52758.738 23/05/31,11:31:36,02,10,1, 11.9,1,1, 9.036, 10547.851, 296.383, 52758.724 23/05/31,11:31:36,03,10,1, 11.9,1,1, 9.036, 10547.850, 296.370, 52758.743 23/05/31,11:31:36,04,10,1, 11.9,1,1, 9.036, 10547.832, 296.414, 52758.712 23/05/31,11:31:36,05,10,1, 11.9,1,1, 9.036, 10547.875, 296.398, 52758.742 23/05/31,11:31:36,06,10,1, 11.9,1,1, 9.036, 10547.874, 296.396, 52758.733 23/05/31,11:31:36,07,10,1, 11.9,1,1, 9.036, 10547.867, 296.379, 52758.759 23/05/31,11:31:36,08,10,1, 11.9,1,1, 9.036, 10547.861, 296.405, 52758.724 23/05/31,11:31:36,09,10,1, 11.9,1,1, 9.036, 10547.861, 296.390, 52758.744 23/05/31,11:31:36,10,10,1, 11.9,1,1, 9.036, 10547.861, 296.382, 52758.764 23/05/31,11:31:36,11,10,1, 11.9,1,1, 9.036, 10547.870, 296.397, 52758.739 23/05/31,11:31:36,12,10,1, 11.9,1,1, 9.036, 10547.865, 296.401, 52758.733 23/05/31,11:31:36,13,10,1, 11.9,1,1, 9.036, 10547.869, 296.399, 52758.741 23/05/31,11:31:36,14,10,1, 11.9,1,1, 9.036, 10547.846, 296.402, 52758.757 23/05/31,11:31:36,15,10,1, 11.9,1,1, 9.036, 10547.881, 296.413, 52758.730 23/05/31,11:31:36,16,10,1, 11.9,1,1, 9.036, 10547.879, 296.415, 52758.766 23/05/31,11:31:36,17,10,1, 11.9,1,1, 9.036, 10547.873, 296.411, 52758.735 23/05/31,11:31:36,18,10,1, 11.9,1,1, 9.036, 10547.853, 296.412, 52758.767 23/05/31,11:31:36,19,10,1, 11.9,1,1, 9.036, 10547.874, 296.416, 52758.763 23/05/31,11:31:37,00,10,1, 11.9,1,1, 9.040, 10547.872, 296.416, 52758.763 23/05/31,11:31:37,01,10,1, 11.9,1,1, 9.040, 10547.886, 296.419, 52758.714 23/05/31,11:31:37,02,10,1, 11.9,1,1, 9.040, 10547.891, 296.405, 52758.777 23/05/31,11:31:37,03,10,1, 11.9,1,1, 9.040, 10547.888, 296.444, 52758.781 23/05/31,11:31:37,04,10,1, 11.9,1,1, 9.040, 10547.920, 296.440, 52758.653 23/05/31,11:31:37,05,10,1, 11.9,1,1, 9.040, 10547.901, 296.436, 52758.744 23/05/31,11:31:37,06,10,1, 11.9,1,1, 9.040, 10547.898, 296.401, 52758.759 23/05/31,11:31:37,07,10,1, 11.9,1,1, 9.040, 10547.884, 296.454, 52758.753 23/05/31,11:31:37,08,10,1, 11.9,1,1, 9.040, 10547.885, 296.439, 52758.732 23/05/31,11:31:37,09,10,1, 11.9,1,1, 9.040, 10547.896, 296.435, 52758.745 23/05/31,11:31:37,10,10,1, 11.9,1,1, 9.040, 10547.901, 296.452, 52758.777 23/05/31,11:31:37,11,10,1, 11.9,1,1, 9.040, 10547.896, 296.466, 52758.766 23/05/31,11:31:37,12,10,1, 11.9,1,1, 9.040, 10547.909, 296.453, 52758.766 23/05/31,11:31:37,13,10,1, 11.9,1,1, 9.040, 10547.916, 296.468, 52758.779 23/05/31,11:31:37,14,10,1, 11.9,1,1, 9.040, 10547.918, 296.472, 52758.813 23/05/31,11:31:37,15,10,1, 11.9,1,1, 9.040, 10547.934, 296.470, 52758.772 23/05/31,11:31:37,16,10,1, 11.9,1,1, 9.040, 10547.914, 296.476, 52758.787 23/05/31,11:31:37,17,10,1, 11.9,1,1, 9.040, 10547.927, 296.485, 52758.756 23/05/31,11:31:37,18,10,1, 11.9,1,1, 9.040, 10547.925, 296.493, 52758.798 23/05/31,11:31:37,19,10,1, 11.9,1,1, 9.040, 10547.951, 296.491, 52758.817 23/05/31,11:31:38,00,10,1, 11.9,1,1, 9.035, 10547.947, 296.491, 52758.817 23/05/31,11:31:38,01,10,1, 11.9,1,1, 9.035, 10547.947, 296.502, 52758.809 23/05/31,11:31:38,02,10,1, 11.9,1,1, 9.035, 10547.932, 296.506, 52758.827 23/05/31,11:31:38,03,10,1, 11.9,1,1, 9.035, 10547.949, 296.518, 52758.809 23/05/31,11:31:38,04,10,1, 11.9,1,1, 9.035, 10547.944, 296.517, 52758.830 23/05/31,11:31:38,05,10,1, 11.9,1,1, 9.035, 10547.921, 296.527, 52758.778 23/05/31,11:31:38,06,10,1, 11.9,1,1, 9.035, 10547.923, 296.521, 52758.797 23/05/31,11:31:38,07,10,1, 11.9,1,1, 9.035, 10547.940, 296.532, 52758.808 23/05/31,11:31:38,08,10,1, 11.9,1,1, 9.035, 10547.940, 296.516, 52758.824 23/05/31,11:31:38,09,10,1, 11.9,1,1, 9.035, 10547.971, 296.533, 52758.808 23/05/31,11:31:38,10,10,1, 11.9,1,1, 9.035, 10547.942, 296.532, 52758.843 23/05/31,11:31:38,11,10,1, 11.9,1,1, 9.035, 10547.972, 296.556, 52758.809 23/05/31,11:31:38,12,10,1, 11.9,1,1, 9.035, 10547.949, 296.587, 52758.837 23/05/31,11:31:38,13,10,1, 11.9,1,1, 9.035, 10547.952, 296.562, 52758.828 23/05/31,11:31:38,14,10,1, 11.9,1,1, 9.035, 10547.946, 296.556, 52758.773 23/05/31,11:31:38,15,10,1, 11.9,1,1, 9.035, 10547.949, 296.570, 52758.791 23/05/31,11:31:38,16,10,1, 11.9,1,1, 9.035, 10547.987, 296.565, 52758.796 23/05/31,11:31:38,17,10,1, 11.9,1,1, 9.035, 10547.981, 296.577, 52758.771 23/05/31,11:31:38,18,10,1, 11.9,1,1, 9.035, 10548.002, 296.606, 52758.830 23/05/31,11:31:38,19,10,1, 11.9,1,1, 9.035, 10547.996, 296.591, 52758.817 23/05/31,11:31:39,00,10,1, 11.9,1,1, 9.037, 10547.988, 296.591, 52758.817 23/05/31,11:31:39,01,10,1, 11.9,1,1, 9.037, 10547.995, 296.584, 52758.793 23/05/31,11:31:39,02,10,1, 11.9,1,1, 9.037, 10547.993, 296.582, 52758.779 23/05/31,11:31:39,03,10,1, 11.9,1,1, 9.037, 10548.000, 296.592, 52758.818 23/05/31,11:31:39,04,10,1, 11.9,1,1, 9.037, 10547.997, 296.594, 52758.835 23/05/31,11:31:39,05,10,1, 11.9,1,1, 9.037, 10547.994, 296.607, 52758.808 23/05/31,11:31:39,06,10,1, 11.9,1,1, 9.037, 10548.012, 296.605, 52758.797 23/05/31,11:31:39,07,10,1, 11.9,1,1, 9.037, 10548.014, 296.610, 52758.803 23/05/31,11:31:39,08,10,1, 11.9,1,1, 9.037, 10547.980, 296.622, 52758.820 23/05/31,11:31:39,09,10,1, 11.9,1,1, 9.037, 10548.035, 296.619, 52758.798 23/05/31,11:31:39,10,10,1, 11.9,1,1, 9.037, 10548.014, 296.622, 52758.835 23/05/31,11:31:39,11,10,1, 11.9,1,1, 9.037, 10548.024, 296.652, 52758.821 23/05/31,11:31:39,12,10,1, 11.9,1,1, 9.037, 10548.043, 296.626, 52758.849 23/05/31,11:31:39,13,10,1, 11.9,1,1, 9.037, 10548.042, 296.645, 52758.819 23/05/31,11:31:39,14,10,1, 11.9,1,1, 9.037, 10548.016, 296.657, 52758.826 23/05/31,11:31:39,15,10,1, 11.9,1,1, 9.037, 10548.029, 296.675, 52758.879 23/05/31,11:31:39,16,10,1, 11.9,1,1, 9.037, 10548.048, 296.669, 52758.864 23/05/31,11:31:39,17,10,1, 11.9,1,1, 9.037, 10548.035, 296.661, 52758.814 23/05/31,11:31:39,18,10,1, 11.9,1,1, 9.037, 10548.041, 296.681, 52758.843 23/05/31,11:31:39,19,10,1, 11.9,1,1, 9.037, 10548.039, 296.679, 52758.850 23/05/31,11:31:40,00,10,1, 11.9,1,1, 9.037, 10548.038, 296.679, 52758.850 23/05/31,11:31:40,01,10,1, 11.9,1,1, 9.037, 10548.056, 296.685, 52758.820 23/05/31,11:31:40,02,10,1, 11.9,1,1, 9.037, 10548.048, 296.696, 52758.848 23/05/31,11:31:40,03,10,1, 11.9,1,1, 9.037, 10548.054, 296.687, 52758.897 23/05/31,11:31:40,04,10,1, 11.9,1,1, 9.037, 10548.073, 296.707, 52758.884 23/05/31,11:31:40,05,10,1, 11.9,1,1, 9.037, 10548.066, 296.685, 52758.887 23/05/31,11:31:40,06,10,1, 11.9,1,1, 9.037, 10548.082, 296.721, 52758.874 23/05/31,11:31:40,07,10,1, 11.9,1,1, 9.037, 10548.097, 296.703, 52758.879 23/05/31,11:31:40,08,10,1, 11.9,1,1, 9.037, 10548.092, 296.707, 52758.879 23/05/31,11:31:40,09,10,1, 11.9,1,1, 9.037, 10548.104, 296.698, 52758.851 23/05/31,11:31:40,10,10,1, 11.9,1,1, 9.037, 10548.103, 296.706, 52758.838 23/05/31,11:31:40,11,10,1, 11.9,1,1, 9.037, 10548.101, 296.717, 52758.857 23/05/31,11:31:40,12,10,1, 11.9,1,1, 9.037, 10548.131, 296.736, 52758.894 23/05/31,11:31:40,13,10,1, 11.9,1,1, 9.037, 10548.103, 296.721, 52758.859 23/05/31,11:31:40,14,10,1, 11.9,1,1, 9.037, 10548.117, 296.736, 52758.831 23/05/31,11:31:40,15,10,1, 11.9,1,1, 9.037, 10548.123, 296.756, 52758.823 23/05/31,11:31:40,16,10,1, 11.9,1,1, 9.037, 10548.113, 296.766, 52758.850 23/05/31,11:31:40,17,10,1, 11.9,1,1, 9.037, 10548.141, 296.747, 52758.876 23/05/31,11:31:40,18,10,1, 11.9,1,1, 9.037, 10548.156, 296.753, 52758.852 23/05/31,11:31:40,19,10,1, 11.9,1,1, 9.037, 10548.159, 296.737, 52758.836 23/05/31,11:31:41,00,10,1, 11.9,1,1, 9.036, 10548.155, 296.737, 52758.836 23/05/31,11:31:41,01,10,1, 11.9,1,1, 9.036, 10548.165, 296.780, 52758.874 23/05/31,11:31:41,02,10,1, 11.9,1,1, 9.036, 10548.161, 296.768, 52758.878 23/05/31,11:31:41,03,10,1, 11.9,1,1, 9.036, 10548.159, 296.744, 52758.879 23/05/31,11:31:41,04,10,1, 11.9,1,1, 9.036, 10548.176, 296.777, 52758.865 23/05/31,11:31:41,05,10,1, 11.9,1,1, 9.036, 10548.180, 296.782, 52758.844 23/05/31,11:31:41,06,10,1, 11.9,1,1, 9.036, 10548.180, 296.808, 52758.870 23/05/31,11:31:41,07,10,1, 11.9,1,1, 9.036, 10548.186, 296.815, 52758.886 23/05/31,11:31:41,08,10,1, 11.9,1,1, 9.036, 10548.192, 296.801, 52758.887 23/05/31,11:31:41,09,10,1, 11.9,1,1, 9.036, 10548.188, 296.782, 52758.885 23/05/31,11:31:41,10,10,1, 11.9,1,1, 9.036, 10548.198, 296.816, 52758.865 23/05/31,11:31:41,11,10,1, 11.9,1,1, 9.036, 10548.197, 296.787, 52758.884 23/05/31,11:31:41,12,10,1, 11.9,1,1, 9.036, 10548.219, 296.783, 52758.882 23/05/31,11:31:41,13,10,1, 11.9,1,1, 9.036, 10548.224, 296.808, 52758.922 23/05/31,11:31:41,14,10,1, 11.9,1,1, 9.036, 10548.232, 296.792, 52758.877 23/05/31,11:31:41,15,10,1, 11.9,1,1, 9.036, 10548.256, 296.812, 52758.923 23/05/31,11:31:41,16,10,1, 11.9,1,1, 9.036, 10548.250, 296.825, 52758.874 23/05/31,11:31:41,17,10,1, 11.9,1,1, 9.036, 10548.252, 296.826, 52758.875 23/05/31,11:31:41,18,10,1, 11.9,1,1, 9.036, 10548.254, 296.824, 52758.891 23/05/31,11:31:41,19,10,1, 11.9,1,1, 9.036, 10548.270, 296.816, 52758.902 23/05/31,11:31:42,00,11,1, 11.9,1,1, 9.039, 10548.264, 296.816, 52758.902 23/05/31,11:31:42,01,11,1, 11.9,1,1, 9.039, 10548.272, 296.819, 52759.086 23/05/31,11:31:42,02,11,1, 11.9,1,1, 9.039, 10548.304, 296.835, 52758.830 23/05/31,11:31:42,03,11,1, 11.9,1,1, 9.039, 10548.300, 296.839, 52758.834 23/05/31,11:31:42,04,11,1, 11.9,1,1, 9.039, 10548.280, 296.819, 52758.833 23/05/31,11:31:42,05,11,1, 11.9,1,1, 9.039, 10548.291, 296.854, 52758.876 23/05/31,11:31:42,06,11,1, 11.9,1,1, 9.039, 10548.272, 296.863, 52758.885 23/05/31,11:31:42,07,11,1, 11.9,1,1, 9.039, 10548.296, 296.861, 52758.846 23/05/31,11:31:42,08,11,1, 11.9,1,1, 9.039, 10548.280, 296.852, 52758.848 23/05/31,11:31:42,09,11,1, 11.9,1,1, 9.039, 10548.272, 296.868, 52758.847 23/05/31,11:31:42,10,11,1, 11.9,1,1, 9.039, 10548.299, 296.858, 52758.850 23/05/31,11:31:42,11,11,1, 11.9,1,1, 9.039, 10548.312, 296.842, 52758.834 23/05/31,11:31:42,12,11,1, 11.9,1,1, 9.039, 10548.313, 296.869, 52758.874 23/05/31,11:31:42,13,11,1, 11.9,1,1, 9.039, 10548.303, 296.865, 52758.848 23/05/31,11:31:42,14,11,1, 11.9,1,1, 9.039, 10548.320, 296.869, 52758.857 23/05/31,11:31:42,15,11,1, 11.9,1,1, 9.039, 10548.307, 296.884, 52758.886 23/05/31,11:31:42,16,11,1, 11.9,1,1, 9.039, 10548.368, 296.873, 52758.864 23/05/31,11:31:42,17,11,1, 11.9,1,1, 9.039, 10548.339, 296.898, 52758.866 23/05/31,11:31:42,18,11,1, 11.9,1,1, 9.039, 10548.334, 296.888, 52758.855 23/05/31,11:31:42,19,11,1, 11.9,1,1, 9.039, 10548.368, 296.902, 52758.831 23/05/31,11:31:43,00,11,1, 11.9,1,1, 9.039, 10548.364, 296.902, 52758.831 23/05/31,11:31:43,01,11,1, 11.9,1,1, 9.039, 10548.352, 296.916, 52758.874 23/05/31,11:31:43,02,11,1, 11.9,1,1, 9.039, 10548.350, 296.913, 52758.871 23/05/31,11:31:43,03,11,1, 11.9,1,1, 9.039, 10548.355, 296.895, 52758.878 23/05/31,11:31:43,04,11,1, 11.9,1,1, 9.039, 10548.385, 296.927, 52758.883 23/05/31,11:31:43,05,11,1, 11.9,1,1, 9.039, 10548.385, 296.926, 52758.891 23/05/31,11:31:43,06,11,1, 11.9,1,1, 9.039, 10548.373, 296.917, 52758.905 23/05/31,11:31:43,07,11,1, 11.9,1,1, 9.039, 10548.398, 296.924, 52758.879 23/05/31,11:31:43,08,11,1, 11.9,1,1, 9.039, 10548.397, 296.941, 52758.886 23/05/31,11:31:43,09,11,1, 11.9,1,1, 9.039, 10548.385, 296.933, 52758.913 23/05/31,11:31:43,10,11,1, 11.9,1,1, 9.039, 10548.405, 296.933, 52758.868 23/05/31,11:31:43,11,11,1, 11.9,1,1, 9.039, 10548.409, 296.929, 52758.887 23/05/31,11:31:43,12,11,1, 11.9,1,1, 9.039, 10548.419, 296.920, 52758.901 23/05/31,11:31:43,13,11,1, 11.9,1,1, 9.039, 10548.441, 296.947, 52758.885 23/05/31,11:31:43,14,11,1, 11.9,1,1, 9.039, 10548.417, 296.977, 52758.900 23/05/31,11:31:43,15,11,1, 11.9,1,1, 9.039, 10548.449, 296.929, 52758.895 23/05/31,11:31:43,16,11,1, 11.9,1,1, 9.039, 10548.445, 296.940, 52758.901 23/05/31,11:31:43,17,11,1, 11.9,1,1, 9.039, 10548.470, 296.947, 52758.875 23/05/31,11:31:43,18,11,1, 11.9,1,1, 9.039, 10548.461, 296.946, 52758.909 23/05/31,11:31:43,19,11,1, 11.9,1,1, 9.039, 10548.454, 296.952, 52758.909 23/05/31,11:31:44,00,11,1, 11.9,1,1, 9.039, 10548.447, 296.952, 52758.909 23/05/31,11:31:44,01,11,1, 11.9,1,1, 9.039, 10548.473, 296.955, 52758.902 23/05/31,11:31:44,02,11,1, 11.9,1,1, 9.039, 10548.487, 296.958, 52758.908 23/05/31,11:31:44,03,11,1, 11.9,1,1, 9.039, 10548.495, 296.986, 52758.879 23/05/31,11:31:44,04,11,1, 11.9,1,1, 9.039, 10548.510, 296.970, 52758.879 23/05/31,11:31:44,05,11,1, 11.9,1,1, 9.039, 10548.509, 296.962, 52758.912 23/05/31,11:31:44,06,11,1, 11.9,1,1, 9.039, 10548.515, 296.971, 52758.891 23/05/31,11:31:44,07,11,1, 11.9,1,1, 9.039, 10548.534, 296.985, 52758.861 23/05/31,11:31:44,08,11,1, 11.9,1,1, 9.039, 10548.514, 296.983, 52758.887 23/05/31,11:31:44,09,11,1, 11.9,1,1, 9.039, 10548.531, 297.011, 52758.881 23/05/31,11:31:44,10,11,1, 11.9,1,1, 9.039, 10548.513, 296.986, 52758.897 23/05/31,11:31:44,11,11,1, 11.9,1,1, 9.039, 10548.549, 296.968, 52758.885 23/05/31,11:31:44,12,11,1, 11.9,1,1, 9.039, 10548.586, 297.009, 52758.960 23/05/31,11:31:44,13,11,1, 11.9,1,1, 9.039, 10548.532, 297.009, 52758.955 23/05/31,11:31:44,14,11,1, 11.9,1,1, 9.039, 10548.567, 296.980, 52758.923 23/05/31,11:31:44,15,11,1, 11.9,1,1, 9.039, 10548.597, 296.985, 52758.898 23/05/31,11:31:44,16,11,1, 11.9,1,1, 9.039, 10548.580, 297.002, 52758.886 23/05/31,11:31:44,17,11,1, 11.9,1,1, 9.039, 10548.587, 296.983, 52758.918 23/05/31,11:31:44,18,11,1, 11.9,1,1, 9.039, 10548.585, 297.009, 52758.888 23/05/31,11:31:44,19,11,1, 11.9,1,1, 9.039, 10548.608, 297.021, 52758.923 23/05/31,11:31:45,00,10,1, 11.9,1,1, 9.038, 10548.606, 297.021, 52758.923 23/05/31,11:31:45,01,10,1, 11.9,1,1, 9.038, 10548.642, 296.992, 52758.921 23/05/31,11:31:45,02,10,1, 11.9,1,1, 9.038, 10548.641, 297.008, 52758.881 23/05/31,11:31:45,03,10,1, 11.9,1,1, 9.038, 10548.631, 297.023, 52758.907 23/05/31,11:31:45,04,10,1, 11.9,1,1, 9.038, 10548.653, 297.013, 52758.939 23/05/31,11:31:45,05,10,1, 11.9,1,1, 9.038, 10548.667, 297.013, 52758.877 23/05/31,11:31:45,06,10,1, 11.9,1,1, 9.038, 10548.640, 297.034, 52758.869 23/05/31,11:31:45,07,10,1, 11.9,1,1, 9.038, 10548.680, 297.017, 52758.910 23/05/31,11:31:45,08,10,1, 11.9,1,1, 9.038, 10548.701, 297.011, 52758.914 23/05/31,11:31:45,09,10,1, 11.9,1,1, 9.038, 10548.690, 297.025, 52758.882 23/05/31,11:31:45,10,10,1, 11.9,1,1, 9.038, 10548.701, 297.018, 52758.879 23/05/31,11:31:45,11,10,1, 11.9,1,1, 9.038, 10548.696, 297.015, 52758.893 23/05/31,11:31:45,12,10,1, 11.9,1,1, 9.038, 10548.717, 297.015, 52758.887 23/05/31,11:31:45,13,10,1, 11.9,1,1, 9.038, 10548.727, 297.021, 52758.887 23/05/31,11:31:45,14,10,1, 11.9,1,1, 9.038, 10548.723, 297.024, 52758.874 23/05/31,11:31:45,15,10,1, 11.9,1,1, 9.038, 10548.758, 297.027, 52758.892 23/05/31,11:31:45,16,10,1, 11.9,1,1, 9.038, 10548.761, 297.014, 52758.903 23/05/31,11:31:45,17,10,1, 11.9,1,1, 9.038, 10548.776, 297.012, 52758.848 23/05/31,11:31:45,18,10,1, 11.9,1,1, 9.038, 10548.747, 297.016, 52758.893 23/05/31,11:31:45,19,10,1, 11.9,1,1, 9.038, 10548.798, 296.995, 52758.873 23/05/31,11:31:46,00,10,1, 11.9,1,1, 9.039, 10548.798, 296.995, 52758.873 23/05/31,11:31:46,01,10,1, 11.9,1,1, 9.039, 10548.802, 297.025, 52758.893 23/05/31,11:31:46,02,10,1, 11.9,1,1, 9.039, 10548.819, 297.013, 52758.909 23/05/31,11:31:46,03,10,1, 11.9,1,1, 9.039, 10548.815, 297.054, 52758.908 23/05/31,11:31:46,04,10,1, 11.9,1,1, 9.039, 10548.835, 297.025, 52758.891 23/05/31,11:31:46,05,10,1, 11.9,1,1, 9.039, 10548.819, 297.022, 52758.711 23/05/31,11:31:46,06,10,1, 11.9,1,1, 9.039, 10548.816, 297.044, 52758.897 23/05/31,11:31:46,07,10,1, 11.9,1,1, 9.039, 10548.834, 297.027, 52758.924 23/05/31,11:31:46,08,10,1, 11.9,1,1, 9.039, 10548.845, 297.033, 52758.885 23/05/31,11:31:46,09,10,1, 11.9,1,1, 9.039, 10548.864, 297.018, 52758.916 23/05/31,11:31:46,10,10,1, 11.9,1,1, 9.039, 10548.848, 297.046, 52758.910 23/05/31,11:31:46,11,10,1, 11.9,1,1, 9.039, 10548.861, 297.022, 52758.877 23/05/31,11:31:46,12,10,1, 11.9,1,1, 9.039, 10548.860, 297.004, 52758.913 23/05/31,11:31:46,13,10,1, 11.9,1,1, 9.039, 10548.867, 297.033, 52758.952 23/05/31,11:31:46,14,10,1, 11.9,1,1, 9.039, 10548.871, 297.005, 52758.919 23/05/31,11:31:46,15,10,1, 11.9,1,1, 9.039, 10548.867, 297.005, 52758.889 23/05/31,11:31:46,16,10,1, 11.9,1,1, 9.039, 10548.864, 297.026, 52758.922 23/05/31,11:31:46,17,10,1, 11.9,1,1, 9.039, 10548.873, 297.019, 52758.896 23/05/31,11:31:46,18,10,1, 11.9,1,1, 9.039, 10548.878, 296.979, 52758.946 23/05/31,11:31:46,19,10,1, 11.9,1,1, 9.039, 10548.900, 297.007, 52758.926 23/05/31,11:31:47,00,10,1, 11.8,1,1, 9.037, 10548.898, 297.007, 52758.926 23/05/31,11:31:47,01,10,1, 11.8,1,1, 9.037, 10548.910, 297.005, 52758.859 23/05/31,11:31:47,02,10,1, 11.8,1,1, 9.037, 10548.924, 297.002, 52758.866 23/05/31,11:31:47,03,10,1, 11.8,1,1, 9.037, 10548.910, 297.000, 52758.873 23/05/31,11:31:47,04,10,1, 11.8,1,1, 9.037, 10548.940, 297.023, 52758.899 23/05/31,11:31:47,05,10,1, 11.8,1,1, 9.037, 10548.930, 297.006, 52758.859 23/05/31,11:31:47,06,10,1, 11.8,1,1, 9.037, 10548.947, 297.026, 52758.894 23/05/31,11:31:47,07,10,1, 11.8,1,1, 9.037, 10548.948, 297.019, 52758.871 23/05/31,11:31:47,08,10,1, 11.8,1,1, 9.037, 10548.969, 297.010, 52758.898 23/05/31,11:31:47,09,10,1, 11.8,1,1, 9.037, 10548.979, 297.011, 52758.874 23/05/31,11:31:47,10,10,1, 11.8,1,1, 9.037, 10548.973, 297.005, 52758.885 23/05/31,11:31:47,11,10,1, 11.8,1,1, 9.037, 10548.993, 297.013, 52758.850 23/05/31,11:31:47,12,10,1, 11.8,1,1, 9.037, 10548.977, 297.014, 52758.893 23/05/31,11:31:47,13,10,1, 11.8,1,1, 9.037, 10549.005, 297.001, 52758.913 23/05/31,11:31:47,14,10,1, 11.8,1,1, 9.037, 10549.012, 297.010, 52758.897 23/05/31,11:31:47,15,10,1, 11.8,1,1, 9.037, 10549.001, 297.025, 52758.923 23/05/31,11:31:47,16,10,1, 11.8,1,1, 9.037, 10549.027, 297.007, 52758.865 23/05/31,11:31:47,17,10,1, 11.8,1,1, 9.037, 10548.982, 297.000, 52758.911 23/05/31,11:31:47,18,10,1, 11.8,1,1, 9.037, 10549.030, 297.018, 52759.097 23/05/31,11:31:47,19,10,1, 11.8,1,1, 9.037, 10549.054, 296.992, 52758.765 23/05/31,11:31:48,00,10,1, 11.9,1,1, 9.038, 10549.048, 296.992, 52758.765 23/05/31,11:31:48,01,10,1, 11.9,1,1, 9.038, 10549.049, 296.998, 52758.819 23/05/31,11:31:48,02,10,1, 11.9,1,1, 9.038, 10549.055, 296.950, 52758.821 23/05/31,11:31:48,03,10,1, 11.9,1,1, 9.038, 10549.076, 296.968, 52758.871 23/05/31,11:31:48,04,10,1, 11.9,1,1, 9.038, 10549.080, 296.976, 52758.908 23/05/31,11:31:48,05,10,1, 11.9,1,1, 9.038, 10549.083, 296.985, 52758.896 23/05/31,11:31:48,06,10,1, 11.9,1,1, 9.038, 10549.081, 296.978, 52758.894 23/05/31,11:31:48,07,10,1, 11.9,1,1, 9.038, 10549.088, 296.993, 52758.884 23/05/31,11:31:48,08,10,1, 11.9,1,1, 9.038, 10549.090, 296.987, 52758.876 23/05/31,11:31:48,09,10,1, 11.9,1,1, 9.038, 10549.095, 296.988, 52758.872 23/05/31,11:31:48,10,10,1, 11.9,1,1, 9.038, 10549.097, 296.985, 52758.891 23/05/31,11:31:48,11,10,1, 11.9,1,1, 9.038, 10549.096, 296.971, 52758.897 23/05/31,11:31:48,12,10,1, 11.9,1,1, 9.038, 10549.116, 296.958, 52758.892 23/05/31,11:31:48,13,10,1, 11.9,1,1, 9.038, 10549.106, 296.982, 52758.933 23/05/31,11:31:48,14,10,1, 11.9,1,1, 9.038, 10549.118, 296.970, 52758.912 23/05/31,11:31:48,15,10,1, 11.9,1,1, 9.038, 10549.109, 296.940, 52758.832 23/05/31,11:31:48,16,10,1, 11.9,1,1, 9.038, 10549.184, 296.964, 52758.885 23/05/31,11:31:48,17,10,1, 11.9,1,1, 9.038, 10549.151, 296.964, 52758.875 23/05/31,11:31:48,18,10,1, 11.9,1,1, 9.038, 10549.142, 296.961, 52758.885 23/05/31,11:31:48,19,10,1, 11.9,1,1, 9.038, 10549.162, 296.958, 52758.879 23/05/31,11:31:49,00,10,1, 11.9,1,1, 9.039, 10549.157, 296.958, 52758.879 23/05/31,11:31:49,01,10,1, 11.9,1,1, 9.039, 10549.163, 296.953, 52758.874 23/05/31,11:31:49,02,10,1, 11.9,1,1, 9.039, 10549.167, 296.951, 52758.881 23/05/31,11:31:49,03,10,1, 11.9,1,1, 9.039, 10549.157, 296.957, 52758.895 23/05/31,11:31:49,04,10,1, 11.9,1,1, 9.039, 10549.140, 296.946, 52758.896 23/05/31,11:31:49,05,10,1, 11.9,1,1, 9.039, 10549.169, 296.932, 52758.905 23/05/31,11:31:49,06,10,1, 11.9,1,1, 9.039, 10549.171, 296.961, 52758.933 23/05/31,11:31:49,07,10,1, 11.9,1,1, 9.039, 10549.185, 296.934, 52758.911 23/05/31,11:31:49,08,10,1, 11.9,1,1, 9.039, 10549.171, 296.955, 52758.930 23/05/31,11:31:49,09,10,1, 11.9,1,1, 9.039, 10549.185, 296.949, 52758.891 23/05/31,11:31:49,10,10,1, 11.9,1,1, 9.039, 10549.209, 296.965, 52758.890 23/05/31,11:31:49,11,10,1, 11.9,1,1, 9.039, 10549.216, 296.951, 52758.898 23/05/31,11:31:49,12,10,1, 11.9,1,1, 9.039, 10549.189, 296.959, 52758.893 23/05/31,11:31:49,13,10,1, 11.9,1,1, 9.039, 10549.215, 296.945, 52758.900 23/05/31,11:31:49,14,10,1, 11.9,1,1, 9.039, 10549.217, 296.953, 52758.917 23/05/31,11:31:49,15,10,1, 11.9,1,1, 9.039, 10549.209, 296.974, 52758.884 23/05/31,11:31:49,16,10,1, 11.9,1,1, 9.039, 10549.234, 296.940, 52758.876 23/05/31,11:31:49,17,10,1, 11.9,1,1, 9.039, 10549.251, 296.931, 52758.908 23/05/31,11:31:49,18,10,1, 11.9,1,1, 9.039, 10549.243, 296.955, 52758.945 23/05/31,11:31:49,19,10,1, 11.9,1,1, 9.039, 10549.230, 296.941, 52758.872 23/05/31,11:31:50,00,10,1, 11.9,1,1, 9.037, 10549.223, 296.941, 52758.872 23/05/31,11:31:50,01,10,1, 11.9,1,1, 9.037, 10549.275, 296.917, 52758.899 23/05/31,11:31:50,02,10,1, 11.9,1,1, 9.037, 10549.274, 296.916, 52758.921 23/05/31,11:31:50,03,10,1, 11.9,1,1, 9.037, 10549.275, 296.933, 52758.903 23/05/31,11:31:50,04,10,1, 11.9,1,1, 9.037, 10549.274, 296.943, 52758.916 23/05/31,11:31:50,05,10,1, 11.9,1,1, 9.037, 10549.276, 296.919, 52758.900 23/05/31,11:31:50,06,10,1, 11.9,1,1, 9.037, 10549.299, 296.902, 52758.870 23/05/31,11:31:50,07,10,1, 11.9,1,1, 9.037, 10549.304, 296.929, 52758.917 23/05/31,11:31:50,08,10,1, 11.9,1,1, 9.037, 10549.296, 296.931, 52758.879 23/05/31,11:31:50,09,10,1, 11.9,1,1, 9.037, 10549.316, 296.936, 52758.882 23/05/31,11:31:50,10,10,1, 11.9,1,1, 9.037, 10549.321, 296.892, 52758.873 23/05/31,11:31:50,11,10,1, 11.9,1,1, 9.037, 10549.299, 296.927, 52758.883 23/05/31,11:31:50,12,10,1, 11.9,1,1, 9.037, 10549.306, 296.922, 52758.905 23/05/31,11:31:50,13,10,1, 11.9,1,1, 9.037, 10549.329, 296.924, 52758.897 23/05/31,11:31:50,14,10,1, 11.9,1,1, 9.037, 10549.330, 296.931, 52758.910 23/05/31,11:31:50,15,10,1, 11.9,1,1, 9.037, 10549.362, 296.930, 52758.921 23/05/31,11:31:50,16,10,1, 11.9,1,1, 9.037, 10549.330, 296.907, 52758.903 23/05/31,11:31:50,17,10,1, 11.9,1,1, 9.037, 10549.347, 296.938, 52758.893 23/05/31,11:31:50,18,10,1, 11.9,1,1, 9.037, 10549.353, 296.909, 52758.874 23/05/31,11:31:50,19,10,1, 11.9,1,1, 9.037, 10549.347, 296.908, 52758.916 23/05/31,11:31:51,00,10,1, 11.9,1,1, 9.037, 10549.340, 296.908, 52758.916 23/05/31,11:31:51,01,10,1, 11.9,1,1, 9.037, 10549.375, 296.930, 52758.914 23/05/31,11:31:51,02,10,1, 11.9,1,1, 9.037, 10549.375, 296.915, 52758.916 23/05/31,11:31:51,03,10,1, 11.9,1,1, 9.037, 10549.370, 296.904, 52758.927 23/05/31,11:31:51,04,10,1, 11.9,1,1, 9.037, 10549.384, 296.903, 52758.892 23/05/31,11:31:51,05,10,1, 11.9,1,1, 9.037, 10549.384, 296.913, 52758.907 23/05/31,11:31:51,06,10,1, 11.9,1,1, 9.037, 10549.349, 296.921, 52758.885 23/05/31,11:31:51,07,10,1, 11.9,1,1, 9.037, 10549.366, 296.916, 52758.949 23/05/31,11:31:51,08,10,1, 11.9,1,1, 9.037, 10549.403, 296.889, 52758.881 23/05/31,11:31:51,09,10,1, 11.9,1,1, 9.037, 10549.402, 296.910, 52758.922 23/05/31,11:31:51,10,10,1, 11.9,1,1, 9.037, 10549.380, 296.895, 52758.937 23/05/31,11:31:51,11,10,1, 11.9,1,1, 9.037, 10549.364, 296.882, 52758.920 23/05/31,11:31:51,12,10,1, 11.9,1,1, 9.037, 10549.376, 296.918, 52758.935 23/05/31,11:31:51,13,10,1, 11.9,1,1, 9.037, 10549.390, 296.907, 52758.935 23/05/31,11:31:51,14,10,1, 11.9,1,1, 9.037, 10549.388, 296.895, 52758.910 23/05/31,11:31:51,15,10,1, 11.9,1,1, 9.037, 10549.408, 296.918, 52758.916 23/05/31,11:31:51,16,10,1, 11.9,1,1, 9.037, 10549.432, 296.882, 52758.880 23/05/31,11:31:51,17,10,1, 11.9,1,1, 9.037, 10549.435, 296.905, 52758.932 23/05/31,11:31:51,18,10,1, 11.9,1,1, 9.037, 10549.399, 296.882, 52758.940 23/05/31,11:31:51,19,10,1, 11.9,1,1, 9.037, 10549.444, 296.891, 52758.933 23/05/31,11:31:52,00,10,1, 11.8,1,1, 9.040, 10549.440, 296.891, 52758.933 23/05/31,11:31:52,01,10,1, 11.8,1,1, 9.040, 10549.461, 296.871, 52758.894 23/05/31,11:31:52,02,10,1, 11.8,1,1, 9.040, 10549.477, 296.867, 52758.869 23/05/31,11:31:52,03,10,1, 11.8,1,1, 9.040, 10549.478, 296.851, 52758.874 23/05/31,11:31:52,04,10,1, 11.8,1,1, 9.040, 10549.504, 296.855, 52758.943 23/05/31,11:31:52,05,10,1, 11.8,1,1, 9.040, 10549.487, 296.839, 52758.900 23/05/31,11:31:52,06,10,1, 11.8,1,1, 9.040, 10549.483, 296.866, 52758.937 23/05/31,11:31:52,07,10,1, 11.8,1,1, 9.040, 10549.506, 296.860, 52758.866 23/05/31,11:31:52,08,10,1, 11.8,1,1, 9.040, 10549.501, 296.846, 52758.895 23/05/31,11:31:52,09,10,1, 11.8,1,1, 9.040, 10549.491, 296.834, 52758.937 23/05/31,11:31:52,10,10,1, 11.8,1,1, 9.040, 10549.485, 296.833, 52758.941 23/05/31,11:31:52,11,10,1, 11.8,1,1, 9.040, 10549.479, 296.829, 52758.941 23/05/31,11:31:52,12,10,1, 11.8,1,1, 9.040, 10549.492, 296.822, 52758.624 23/05/31,11:31:52,13,10,1, 11.8,1,1, 9.040, 10549.456, 296.850, 52758.940 23/05/31,11:31:52,14,10,1, 11.8,1,1, 9.040, 10549.471, 296.840, 52758.951 23/05/31,11:31:52,15,10,1, 11.8,1,1, 9.040, 10549.470, 296.871, 52758.954 23/05/31,11:31:52,16,10,1, 11.8,1,1, 9.040, 10549.464, 296.838, 52758.944 23/05/31,11:31:52,17,10,1, 11.8,1,1, 9.040, 10549.474, 296.825, 52758.883 23/05/31,11:31:52,18,10,1, 11.8,1,1, 9.040, 10549.490, 296.853, 52758.896 23/05/31,11:31:52,19,10,1, 11.8,1,1, 9.040, 10549.469, 296.821, 52758.903 23/05/31,11:31:53,00,10,1, 11.9,1,1, 9.038, 10549.465, 296.821, 52758.903 23/05/31,11:31:53,01,10,1, 11.9,1,1, 9.038, 10549.490, 296.826, 52758.916 23/05/31,11:31:53,02,10,1, 11.9,1,1, 9.038, 10549.509, 296.830, 52758.919 23/05/31,11:31:53,03,10,1, 11.9,1,1, 9.038, 10549.468, 296.828, 52758.936 23/05/31,11:31:53,04,10,1, 11.9,1,1, 9.038, 10549.470, 296.849, 52758.943 23/05/31,11:31:53,05,10,1, 11.9,1,1, 9.038, 10549.497, 296.827, 52758.926 23/05/31,11:31:53,06,10,1, 11.9,1,1, 9.038, 10549.461, 296.833, 52758.892 23/05/31,11:31:53,07,10,1, 11.9,1,1, 9.038, 10549.492, 296.816, 52758.918 23/05/31,11:31:53,08,10,1, 11.9,1,1, 9.038, 10549.480, 296.828, 52758.930 23/05/31,11:31:53,09,10,1, 11.9,1,1, 9.038, 10549.483, 296.818, 52758.891 23/05/31,11:31:53,10,10,1, 11.9,1,1, 9.038, 10549.505, 296.816, 52758.903 23/05/31,11:31:53,11,10,1, 11.9,1,1, 9.038, 10549.517, 296.823, 52758.892 23/05/31,11:31:53,12,10,1, 11.9,1,1, 9.038, 10549.510, 296.779, 52758.910 23/05/31,11:31:53,13,10,1, 11.9,1,1, 9.038, 10549.536, 296.795, 52758.907 23/05/31,11:31:53,14,10,1, 11.9,1,1, 9.038, 10549.543, 296.789, 52758.890 23/05/31,11:31:53,15,10,1, 11.9,1,1, 9.038, 10549.541, 296.799, 52758.935 23/05/31,11:31:53,16,10,1, 11.9,1,1, 9.038, 10549.557, 296.801, 52758.902 23/05/31,11:31:53,17,10,1, 11.9,1,1, 9.038, 10549.588, 296.767, 52758.944 23/05/31,11:31:53,18,10,1, 11.9,1,1, 9.038, 10549.570, 296.796, 52758.868 23/05/31,11:31:53,19,10,1, 11.9,1,1, 9.038, 10549.575, 296.774, 52758.943 23/05/31,11:31:54,00,10,1, 11.9,1,1, 9.035, 10549.574, 296.774, 52758.943 23/05/31,11:31:54,01,10,1, 11.9,1,1, 9.035, 10549.627, 296.775, 52758.885 23/05/31,11:31:54,02,10,1, 11.9,1,1, 9.035, 10549.619, 296.788, 52758.947 23/05/31,11:31:54,03,10,1, 11.9,1,1, 9.035, 10549.642, 296.773, 52758.899 23/05/31,11:31:54,04,10,1, 11.9,1,1, 9.035, 10549.644, 296.761, 52758.891 23/05/31,11:31:54,05,10,1, 11.9,1,1, 9.035, 10549.678, 296.784, 52758.938 23/05/31,11:31:54,06,10,1, 11.9,1,1, 9.035, 10549.663, 296.782, 52758.869 23/05/31,11:31:54,07,10,1, 11.9,1,1, 9.035, 10549.633, 296.779, 52758.880 23/05/31,11:31:54,08,10,1, 11.9,1,1, 9.035, 10549.639, 296.790, 52758.891 23/05/31,11:31:54,09,10,1, 11.9,1,1, 9.035, 10549.647, 296.763, 52758.904 23/05/31,11:31:54,10,10,1, 11.9,1,1, 9.035, 10549.614, 296.753, 52758.908 23/05/31,11:31:54,11,10,1, 11.9,1,1, 9.035, 10549.617, 296.759, 52758.908 23/05/31,11:31:54,12,10,1, 11.9,1,1, 9.035, 10549.622, 296.778, 52758.906 23/05/31,11:31:54,13,10,1, 11.9,1,1, 9.035, 10549.643, 296.765, 52758.941 23/05/31,11:31:54,14,10,1, 11.9,1,1, 9.035, 10549.639, 296.766, 52758.897 23/05/31,11:31:54,15,10,1, 11.9,1,1, 9.035, 10549.650, 296.789, 52758.883 23/05/31,11:31:54,16,10,1, 11.9,1,1, 9.035, 10549.639, 296.770, 52758.939 23/05/31,11:31:54,17,10,1, 11.9,1,1, 9.035, 10549.667, 296.779, 52758.904 23/05/31,11:31:54,18,10,1, 11.9,1,1, 9.035, 10549.605, 296.778, 52758.915 23/05/31,11:31:54,19,10,1, 11.9,1,1, 9.035, 10549.671, 296.780, 52758.931 23/05/31,11:31:55,00,10,1, 11.9,1,1, 9.035, 10549.666, 296.780, 52758.931 23/05/31,11:31:55,01,10,1, 11.9,1,1, 9.035, 10549.658, 296.802, 52758.938 23/05/31,11:31:55,02,10,1, 11.9,1,1, 9.035, 10549.660, 296.785, 52758.948 23/05/31,11:31:55,03,10,1, 11.9,1,1, 9.035, 10549.657, 296.771, 52758.913 23/05/31,11:31:55,04,10,1, 11.9,1,1, 9.035, 10549.664, 296.794, 52758.932 23/05/31,11:31:55,05,10,1, 11.9,1,1, 9.035, 10549.664, 296.761, 52758.942 23/05/31,11:31:55,06,10,1, 11.9,1,1, 9.035, 10549.697, 296.763, 52758.916 23/05/31,11:31:55,07,10,1, 11.9,1,1, 9.035, 10549.701, 296.735, 52758.924 23/05/31,11:31:55,08,10,1, 11.9,1,1, 9.035, 10549.697, 296.773, 52759.100 23/05/31,11:31:55,09,10,1, 11.9,1,1, 9.035, 10549.702, 296.752, 52758.932 23/05/31,11:31:55,10,10,1, 11.9,1,1, 9.035, 10549.731, 296.763, 52758.906 23/05/31,11:31:55,11,10,1, 11.9,1,1, 9.035, 10549.719, 296.762, 52758.934 23/05/31,11:31:55,12,10,1, 11.9,1,1, 9.035, 10549.706, 296.748, 52758.909 23/05/31,11:31:55,13,10,1, 11.9,1,1, 9.035, 10549.720, 296.738, 52758.933 23/05/31,11:31:55,14,10,1, 11.9,1,1, 9.035, 10549.714, 296.746, 52758.937 23/05/31,11:31:55,15,10,1, 11.9,1,1, 9.035, 10549.697, 296.717, 52758.962 23/05/31,11:31:55,16,10,1, 11.9,1,1, 9.035, 10549.707, 296.748, 52758.948 23/05/31,11:31:55,17,10,1, 11.9,1,1, 9.035, 10549.701, 296.727, 52758.924 23/05/31,11:31:55,18,10,1, 11.9,1,1, 9.035, 10549.686, 296.744, 52758.946 23/05/31,11:31:55,19,10,1, 11.9,1,1, 9.035, 10549.698, 296.727, 52758.969 23/05/31,11:31:56,00,10,1, 11.9,1,1, 9.036, 10549.691, 296.727, 52758.969 23/05/31,11:31:56,01,10,1, 11.9,1,1, 9.036, 10549.685, 296.730, 52758.937 23/05/31,11:31:56,02,10,1, 11.9,1,1, 9.036, 10549.701, 296.715, 52758.945 23/05/31,11:31:56,03,10,1, 11.9,1,1, 9.036, 10549.684, 296.734, 52758.958 23/05/31,11:31:56,04,10,1, 11.9,1,1, 9.036, 10549.685, 296.714, 52758.977 23/05/31,11:31:56,05,10,1, 11.9,1,1, 9.036, 10549.664, 296.709, 52759.192 23/05/31,11:31:56,06,10,1, 11.9,1,1, 9.036, 10549.683, 296.728, 52758.996 23/05/31,11:31:56,07,10,1, 11.9,1,1, 9.036, 10549.707, 296.710, 52759.009 23/05/31,11:31:56,08,10,1, 11.9,1,1, 9.036, 10549.719, 296.708, 52758.965 23/05/31,11:31:56,09,10,1, 11.9,1,1, 9.036, 10549.686, 296.701, 52758.999 23/05/31,11:31:56,10,10,1, 11.9,1,1, 9.036, 10549.693, 296.702, 52758.982 23/05/31,11:31:56,11,10,1, 11.9,1,1, 9.036, 10549.704, 296.690, 52758.969 23/05/31,11:31:56,12,10,1, 11.9,1,1, 9.036, 10549.704, 296.707, 52758.991 23/05/31,11:31:56,13,10,1, 11.9,1,1, 9.036, 10549.716, 296.697, 52758.982 23/05/31,11:31:56,14,10,1, 11.9,1,1, 9.036, 10549.716, 296.693, 52758.939 23/05/31,11:31:56,15,10,1, 11.9,1,1, 9.036, 10549.703, 296.703, 52758.947 23/05/31,11:31:56,16,10,1, 11.9,1,1, 9.036, 10549.693, 296.695, 52758.982 23/05/31,11:31:56,17,10,1, 11.9,1,1, 9.036, 10549.686, 296.695, 52758.968 23/05/31,11:31:56,18,10,1, 11.9,1,1, 9.036, 10549.687, 296.702, 52759.012 23/05/31,11:31:56,19,10,1, 11.9,1,1, 9.036, 10549.715, 296.706, 52759.014 23/05/31,11:31:57,00,10,1, 11.8,1,1, 9.040, 10549.707, 296.706, 52759.014 23/05/31,11:31:57,01,10,1, 11.8,1,1, 9.040, 10549.711, 296.690, 52758.996 23/05/31,11:31:57,02,10,1, 11.8,1,1, 9.040, 10549.674, 296.727, 52759.025 23/05/31,11:31:57,03,10,1, 11.8,1,1, 9.040, 10549.678, 296.714, 52759.064 23/05/31,11:31:57,04,10,1, 11.8,1,1, 9.040, 10549.679, 296.703, 52759.059 23/05/31,11:31:57,05,10,1, 11.8,1,1, 9.040, 10549.703, 296.711, 52759.037 23/05/31,11:31:57,06,10,1, 11.8,1,1, 9.040, 10549.660, 296.692, 52759.023 23/05/31,11:31:57,07,10,1, 11.8,1,1, 9.040, 10549.684, 296.713, 52759.020 23/05/31,11:31:57,08,10,1, 11.8,1,1, 9.040, 10549.679, 296.704, 52759.037 23/05/31,11:31:57,09,10,1, 11.8,1,1, 9.040, 10549.695, 296.685, 52759.061 23/05/31,11:31:57,10,10,1, 11.8,1,1, 9.040, 10549.693, 296.705, 52759.043 23/05/31,11:31:57,11,10,1, 11.8,1,1, 9.040, 10549.677, 296.693, 52759.014 23/05/31,11:31:57,12,10,1, 11.8,1,1, 9.040, 10549.696, 296.691, 52759.041 23/05/31,11:31:57,13,10,1, 11.8,1,1, 9.040, 10549.700, 296.696, 52759.052 23/05/31,11:31:57,14,10,1, 11.8,1,1, 9.040, 10549.697, 296.670, 52759.041 23/05/31,11:31:57,15,10,1, 11.8,1,1, 9.040, 10549.699, 296.681, 52759.038 23/05/31,11:31:57,16,10,1, 11.8,1,1, 9.040, 10549.703, 296.669, 52759.021 23/05/31,11:31:57,17,10,1, 11.8,1,1, 9.040, 10549.691, 296.663, 52759.044 23/05/31,11:31:57,18,10,1, 11.8,1,1, 9.040, 10549.728, 296.669, 52759.043 23/05/31,11:31:57,19,10,1, 11.8,1,1, 9.040, 10549.734, 296.672, 52759.038 23/05/31,11:31:58,00,10,1, 11.9,1,1, 9.036, 10549.732, 296.672, 52759.038 23/05/31,11:31:58,01,10,1, 11.9,1,1, 9.036, 10549.716, 296.691, 52759.057 23/05/31,11:31:58,02,10,1, 11.9,1,1, 9.036, 10549.739, 296.674, 52759.024 23/05/31,11:31:58,03,10,1, 11.9,1,1, 9.036, 10549.778, 296.667, 52759.039 23/05/31,11:31:58,04,10,1, 11.9,1,1, 9.036, 10549.754, 296.676, 52759.052 23/05/31,11:31:58,05,10,1, 11.9,1,1, 9.036, 10549.733, 296.680, 52759.040 23/05/31,11:31:58,06,10,1, 11.9,1,1, 9.036, 10549.740, 296.668, 52759.038 23/05/31,11:31:58,07,10,1, 11.9,1,1, 9.036, 10549.728, 296.700, 52759.059 23/05/31,11:31:58,08,10,1, 11.9,1,1, 9.036, 10549.772, 296.682, 52759.198 23/05/31,11:31:58,09,10,1, 11.9,1,1, 9.036, 10549.744, 296.679, 52759.010 23/05/31,11:31:58,10,10,1, 11.9,1,1, 9.036, 10549.722, 296.666, 52759.021 23/05/31,11:31:58,11,10,1, 11.9,1,1, 9.036, 10549.757, 296.669, 52759.070 23/05/31,11:31:58,12,10,1, 11.9,1,1, 9.036, 10549.751, 296.676, 52759.065 23/05/31,11:31:58,13,10,1, 11.9,1,1, 9.036, 10549.734, 296.662, 52759.077 23/05/31,11:31:58,14,10,1, 11.9,1,1, 9.036, 10549.746, 296.677, 52759.055 23/05/31,11:31:58,15,10,1, 11.9,1,1, 9.036, 10549.751, 296.668, 52759.045 23/05/31,11:31:58,16,10,1, 11.9,1,1, 9.036, 10549.762, 296.666, 52759.071 23/05/31,11:31:58,17,10,1, 11.9,1,1, 9.036, 10549.779, 296.671, 52759.064 23/05/31,11:31:58,18,10,1, 11.9,1,1, 9.036, 10549.768, 296.690, 52759.064 23/05/31,11:31:58,19,10,1, 11.9,1,1, 9.036, 10549.775, 296.674, 52759.053 23/05/31,11:31:59,00,11,1, 11.8,1,1, 9.035, 10549.774, 296.674, 52759.053 23/05/31,11:31:59,01,11,1, 11.8,1,1, 9.035, 10549.782, 296.690, 52759.110 23/05/31,11:31:59,02,11,1, 11.8,1,1, 9.035, 10549.771, 296.683, 52759.109 23/05/31,11:31:59,03,11,1, 11.8,1,1, 9.035, 10549.789, 296.674, 52759.081 23/05/31,11:31:59,04,11,1, 11.8,1,1, 9.035, 10549.761, 296.682, 52759.065 23/05/31,11:31:59,05,11,1, 11.8,1,1, 9.035, 10549.792, 296.676, 52759.041 23/05/31,11:31:59,06,11,1, 11.8,1,1, 9.035, 10549.783, 296.654, 52759.062 23/05/31,11:31:59,07,11,1, 11.8,1,1, 9.035, 10549.796, 296.668, 52759.075 23/05/31,11:31:59,08,11,1, 11.8,1,1, 9.035, 10549.827, 296.684, 52759.085 23/05/31,11:31:59,09,11,1, 11.8,1,1, 9.035, 10549.792, 296.691, 52759.074 23/05/31,11:31:59,10,11,1, 11.8,1,1, 9.035, 10549.781, 296.651, 52759.089 23/05/31,11:31:59,11,11,1, 11.8,1,1, 9.035, 10549.800, 296.687, 52759.133 23/05/31,11:31:59,12,11,1, 11.8,1,1, 9.035, 10549.790, 296.666, 52759.060 23/05/31,11:31:59,13,11,1, 11.8,1,1, 9.035, 10549.802, 296.679, 52759.085 23/05/31,11:31:59,14,11,1, 11.8,1,1, 9.035, 10549.815, 296.672, 52759.100 23/05/31,11:31:59,15,11,1, 11.8,1,1, 9.035, 10549.815, 296.683, 52759.078 23/05/31,11:31:59,16,11,1, 11.8,1,1, 9.035, 10549.821, 296.671, 52759.094 23/05/31,11:31:59,17,11,1, 11.8,1,1, 9.035, 10549.819, 296.626, 52759.065 23/05/31,11:31:59,18,11,1, 11.8,1,1, 9.035, 10549.806, 296.644, 52759.073 23/05/31,11:31:59,19,11,1, 11.8,1,1, 9.035, 10549.832, 296.657, 52759.112 23/05/31,11:32:00,00,11,1, 11.9,1,1, 9.036, 10549.824, 296.657, 52759.112 23/05/31,11:32:00,01,11,1, 11.9,1,1, 9.036, 10549.876, 296.653, 52759.093 23/05/31,11:32:00,02,11,1, 11.9,1,1, 9.036, 10549.831, 296.635, 52759.037 23/05/31,11:32:00,03,11,1, 11.9,1,1, 9.036, 10549.860, 296.649, 52759.025 23/05/31,11:32:00,04,11,1, 11.9,1,1, 9.036, 10549.855, 296.618, 52759.050 23/05/31,11:32:00,05,11,1, 11.9,1,1, 9.036, 10549.878, 296.658, 52759.072 23/05/31,11:32:00,06,11,1, 11.9,1,1, 9.036, 10549.869, 296.655, 52759.073 23/05/31,11:32:00,07,11,1, 11.9,1,1, 9.036, 10549.869, 296.642, 52759.060 23/05/31,11:32:00,08,11,1, 11.9,1,1, 9.036, 10549.861, 296.653, 52759.098 23/05/31,11:32:00,09,11,1, 11.9,1,1, 9.036, 10549.886, 296.666, 52759.084 23/05/31,11:32:00,10,11,1, 11.9,1,1, 9.036, 10549.865, 296.665, 52759.099 23/05/31,11:32:00,11,11,1, 11.9,1,1, 9.036, 10549.880, 296.662, 52759.067 23/05/31,11:32:00,12,11,1, 11.9,1,1, 9.036, 10549.887, 296.665, 52759.093 23/05/31,11:32:00,13,11,1, 11.9,1,1, 9.036, 10549.887, 296.669, 52759.117 23/05/31,11:32:00,14,11,1, 11.9,1,1, 9.036, 10549.928, 296.619, 52759.094 23/05/31,11:32:00,15,11,1, 11.9,1,1, 9.036, 10549.918, 296.658, 52759.092 23/05/31,11:32:00,16,11,1, 11.9,1,1, 9.036, 10549.927, 296.642, 52759.056 23/05/31,11:32:00,17,11,1, 11.9,1,1, 9.036, 10549.908, 296.628, 52759.117 23/05/31,11:32:00,18,11,1, 11.9,1,1, 9.036, 10549.923, 296.644, 52759.084 23/05/31,11:32:00,19,11,1, 11.9,1,1, 9.036, 10549.936, 296.648, 52759.085 23/05/31,11:32:01,00,11,1, 11.9,1,1, 9.036, 10549.933, 296.648, 52759.085 23/05/31,11:32:01,01,11,1, 11.9,1,1, 9.036, 10549.963, 296.671, 52759.127 23/05/31,11:32:01,02,11,1, 11.9,1,1, 9.036, 10549.926, 296.655, 52759.112 23/05/31,11:32:01,03,11,1, 11.9,1,1, 9.036, 10549.939, 296.651, 52759.072 23/05/31,11:32:01,04,11,1, 11.9,1,1, 9.036, 10549.946, 296.667, 52759.096 23/05/31,11:32:01,05,11,1, 11.9,1,1, 9.036, 10549.951, 296.642, 52759.125 23/05/31,11:32:01,06,11,1, 11.9,1,1, 9.036, 10549.944, 296.632, 52759.083 23/05/31,11:32:01,07,11,1, 11.9,1,1, 9.036, 10549.986, 296.637, 52759.111 23/05/31,11:32:01,08,11,1, 11.9,1,1, 9.036, 10549.996, 296.627, 52759.082 23/05/31,11:32:01,09,11,1, 11.9,1,1, 9.036, 10549.964, 296.623, 52759.090 23/05/31,11:32:01,10,11,1, 11.9,1,1, 9.036, 10550.011, 296.632, 52759.082 23/05/31,11:32:01,11,11,1, 11.9,1,1, 9.036, 10549.999, 296.619, 52759.097 23/05/31,11:32:01,12,11,1, 11.9,1,1, 9.036, 10550.004, 296.622, 52759.105 23/05/31,11:32:01,13,11,1, 11.9,1,1, 9.036, 10550.011, 296.601, 52759.113 23/05/31,11:32:01,14,11,1, 11.9,1,1, 9.036, 10550.016, 296.626, 52759.104 23/05/31,11:32:01,15,11,1, 11.9,1,1, 9.036, 10550.032, 296.616, 52759.110 23/05/31,11:32:01,16,11,1, 11.9,1,1, 9.036, 10550.050, 296.615, 52759.114 23/05/31,11:32:01,17,11,1, 11.9,1,1, 9.036, 10550.047, 296.597, 52759.061 23/05/31,11:32:01,18,11,1, 11.9,1,1, 9.036, 10550.047, 296.617, 52759.085 23/05/31,11:32:01,19,11,1, 11.9,1,1, 9.036, 10550.037, 296.634, 52759.100 23/05/31,11:32:02,00,10,1, 11.9,1,1, 9.038, 10550.033, 296.634, 52759.100 23/05/31,11:32:02,01,10,1, 11.9,1,1, 9.038, 10550.041, 296.593, 52759.093 23/05/31,11:32:02,02,10,1, 11.9,1,1, 9.038, 10550.054, 296.619, 52759.158 23/05/31,11:32:02,03,10,1, 11.9,1,1, 9.038, 10550.063, 296.594, 52759.072 23/05/31,11:32:02,04,10,1, 11.9,1,1, 9.038, 10550.042, 296.560, 52759.089 23/05/31,11:32:02,05,10,1, 11.9,1,1, 9.038, 10550.057, 296.588, 52759.085 23/05/31,11:32:02,06,10,1, 11.9,1,1, 9.038, 10550.053, 296.606, 52759.084 23/05/31,11:32:02,07,10,1, 11.9,1,1, 9.038, 10550.074, 296.597, 52759.114 23/05/31,11:32:02,08,10,1, 11.9,1,1, 9.038, 10550.103, 296.582, 52759.106 23/05/31,11:32:02,09,10,1, 11.9,1,1, 9.038, 10550.092, 296.591, 52759.113 23/05/31,11:32:02,10,10,1, 11.9,1,1, 9.038, 10550.079, 296.579, 52759.101 23/05/31,11:32:02,11,10,1, 11.9,1,1, 9.038, 10550.099, 296.581, 52759.119 23/05/31,11:32:02,12,10,1, 11.9,1,1, 9.038, 10550.112, 296.597, 52759.103 23/05/31,11:32:02,13,10,1, 11.9,1,1, 9.038, 10550.135, 296.569, 52759.100 23/05/31,11:32:02,14,10,1, 11.9,1,1, 9.038, 10550.124, 296.571, 52759.163 23/05/31,11:32:02,15,10,1, 11.9,1,1, 9.038, 10550.129, 296.556, 52759.161 23/05/31,11:32:02,16,10,1, 11.9,1,1, 9.038, 10550.140, 296.554, 52759.146 23/05/31,11:32:02,17,10,1, 11.9,1,1, 9.038, 10550.138, 296.562, 52759.137 23/05/31,11:32:02,18,10,1, 11.9,1,1, 9.038, 10550.144, 296.568, 52759.128 23/05/31,11:32:02,19,10,1, 11.9,1,1, 9.038, 10550.151, 296.559, 52759.149 23/05/31,11:32:03,00,10,1, 11.9,1,1, 9.036, 10550.150, 296.559, 52759.149 23/05/31,11:32:03,01,10,1, 11.9,1,1, 9.036, 10550.157, 296.576, 52759.125 23/05/31,11:32:03,02,10,1, 11.9,1,1, 9.036, 10550.172, 296.539, 52759.107 23/05/31,11:32:03,03,10,1, 11.9,1,1, 9.036, 10550.157, 296.543, 52759.163 23/05/31,11:32:03,04,10,1, 11.9,1,1, 9.036, 10550.152, 296.564, 52759.153 23/05/31,11:32:03,05,10,1, 11.9,1,1, 9.036, 10550.167, 296.582, 52759.171 23/05/31,11:32:03,06,10,1, 11.9,1,1, 9.036, 10550.165, 296.553, 52759.148 23/05/31,11:32:03,07,10,1, 11.9,1,1, 9.036, 10550.180, 296.562, 52759.157 23/05/31,11:32:03,08,10,1, 11.9,1,1, 9.036, 10550.171, 296.546, 52759.154 23/05/31,11:32:03,09,10,1, 11.9,1,1, 9.036, 10550.162, 296.536, 52759.125 23/05/31,11:32:03,10,10,1, 11.9,1,1, 9.036, 10550.169, 296.546, 52759.143 23/05/31,11:32:03,11,10,1, 11.9,1,1, 9.036, 10550.170, 296.564, 52759.171 23/05/31,11:32:03,12,10,1, 11.9,1,1, 9.036, 10550.166, 296.548, 52759.170 23/05/31,11:32:03,13,10,1, 11.9,1,1, 9.036, 10550.192, 296.522, 52759.111 23/05/31,11:32:03,14,10,1, 11.9,1,1, 9.036, 10550.177, 296.543, 52759.121 23/05/31,11:32:03,15,10,1, 11.9,1,1, 9.036, 10550.167, 296.501, 52759.111 23/05/31,11:32:03,16,10,1, 11.9,1,1, 9.036, 10550.176, 296.521, 52759.160 23/05/31,11:32:03,17,10,1, 11.9,1,1, 9.036, 10550.187, 296.519, 52759.133 23/05/31,11:32:03,18,10,1, 11.9,1,1, 9.036, 10550.186, 296.524, 52759.186 23/05/31,11:32:03,19,10,1, 11.9,1,1, 9.036, 10550.184, 296.526, 52759.132 23/05/31,11:32:04,00,10,1, 11.8,1,1, 9.037, 10550.183, 296.526, 52759.132 23/05/31,11:32:04,01,10,1, 11.8,1,1, 9.037, 10550.202, 296.514, 52759.139 23/05/31,11:32:04,02,10,1, 11.8,1,1, 9.037, 10550.200, 296.478, 52759.162 23/05/31,11:32:04,03,10,1, 11.8,1,1, 9.037, 10550.212, 296.513, 52759.183 23/05/31,11:32:04,04,10,1, 11.8,1,1, 9.037, 10550.199, 296.508, 52759.126 23/05/31,11:32:04,05,10,1, 11.8,1,1, 9.037, 10550.231, 296.502, 52759.131 23/05/31,11:32:04,06,10,1, 11.8,1,1, 9.037, 10550.227, 296.489, 52759.129 23/05/31,11:32:04,07,10,1, 11.8,1,1, 9.037, 10550.204, 296.489, 52759.173 23/05/31,11:32:04,08,10,1, 11.8,1,1, 9.037, 10550.253, 296.488, 52759.161 23/05/31,11:32:04,09,10,1, 11.8,1,1, 9.037, 10550.244, 296.497, 52759.179 23/05/31,11:32:04,10,10,1, 11.8,1,1, 9.037, 10550.256, 296.495, 52759.182 23/05/31,11:32:04,11,10,1, 11.8,1,1, 9.037, 10550.253, 296.496, 52759.142 23/05/31,11:32:04,12,10,1, 11.8,1,1, 9.037, 10550.250, 296.510, 52759.166 23/05/31,11:32:04,13,10,1, 11.8,1,1, 9.037, 10550.256, 296.513, 52759.176 23/05/31,11:32:04,14,10,1, 11.8,1,1, 9.037, 10550.250, 296.480, 52759.217 23/05/31,11:32:04,15,10,1, 11.8,1,1, 9.037, 10550.286, 296.499, 52759.150 23/05/31,11:32:04,16,10,1, 11.8,1,1, 9.037, 10550.260, 296.486, 52759.160 23/05/31,11:32:04,17,10,1, 11.8,1,1, 9.037, 10550.274, 296.478, 52759.148 23/05/31,11:32:04,18,10,1, 11.8,1,1, 9.037, 10550.271, 296.490, 52759.170 23/05/31,11:32:04,19,10,1, 11.8,1,1, 9.037, 10550.280, 296.473, 52759.187 23/05/31,11:32:05,00,10,1, 11.9,1,1, 9.040, 10550.275, 296.473, 52759.187 23/05/31,11:32:05,01,10,1, 11.9,1,1, 9.040, 10550.296, 296.465, 52759.142 23/05/31,11:32:05,02,10,1, 11.9,1,1, 9.040, 10550.297, 296.445, 52759.168 23/05/31,11:32:05,03,10,1, 11.9,1,1, 9.040, 10550.291, 296.462, 52759.148 23/05/31,11:32:05,04,10,1, 11.9,1,1, 9.040, 10550.316, 296.473, 52759.178 23/05/31,11:32:05,05,10,1, 11.9,1,1, 9.040, 10550.313, 296.444, 52759.146 23/05/31,11:32:05,06,10,1, 11.9,1,1, 9.040, 10550.322, 296.464, 52759.158 23/05/31,11:32:05,07,10,1, 11.9,1,1, 9.040, 10550.330, 296.457, 52759.173 23/05/31,11:32:05,08,10,1, 11.9,1,1, 9.040, 10550.313, 296.461, 52759.194 23/05/31,11:32:05,09,10,1, 11.9,1,1, 9.040, 10550.348, 296.458, 52759.211 23/05/31,11:32:05,10,10,1, 11.9,1,1, 9.040, 10550.350, 296.433, 52759.169 23/05/31,11:32:05,11,10,1, 11.9,1,1, 9.040, 10550.339, 296.466, 52759.172 23/05/31,11:32:05,12,10,1, 11.9,1,1, 9.040, 10550.328, 296.444, 52759.117 23/05/31,11:32:05,13,10,1, 11.9,1,1, 9.040, 10550.390, 296.439, 52759.153 23/05/31,11:32:05,14,10,1, 11.9,1,1, 9.040, 10550.367, 296.423, 52759.142 23/05/31,11:32:05,15,10,1, 11.9,1,1, 9.040, 10550.359, 296.421, 52759.129 23/05/31,11:32:05,16,10,1, 11.9,1,1, 9.040, 10550.363, 296.437, 52759.192 23/05/31,11:32:05,17,10,1, 11.9,1,1, 9.040, 10550.365, 296.426, 52759.190 23/05/31,11:32:05,18,10,1, 11.9,1,1, 9.040, 10550.375, 296.426, 52759.176 23/05/31,11:32:05,19,10,1, 11.9,1,1, 9.040, 10550.386, 296.446, 52759.190 23/05/31,11:32:06,00,10,1, 11.9,1,1, 9.035, 10550.383, 296.446, 52759.190 23/05/31,11:32:06,01,10,1, 11.9,1,1, 9.035, 10550.389, 296.435, 52759.204 23/05/31,11:32:06,02,10,1, 11.9,1,1, 9.035, 10550.374, 296.410, 52759.183 23/05/31,11:32:06,03,10,1, 11.9,1,1, 9.035, 10550.410, 296.394, 52759.185 23/05/31,11:32:06,04,10,1, 11.9,1,1, 9.035, 10550.374, 296.417, 52759.201 23/05/31,11:32:06,05,10,1, 11.9,1,1, 9.035, 10550.410, 296.431, 52759.171 23/05/31,11:32:06,06,10,1, 11.9,1,1, 9.035, 10550.391, 296.394, 52759.174 23/05/31,11:32:06,07,10,1, 11.9,1,1, 9.035, 10550.429, 296.376, 52759.208 23/05/31,11:32:06,08,10,1, 11.9,1,1, 9.035, 10550.405, 296.413, 52759.219 23/05/31,11:32:06,09,10,1, 11.9,1,1, 9.035, 10550.416, 296.419, 52759.177 23/05/31,11:32:06,10,10,1, 11.9,1,1, 9.035, 10550.414, 296.379, 52759.219 23/05/31,11:32:06,11,10,1, 11.9,1,1, 9.035, 10550.419, 296.408, 52759.239 23/05/31,11:32:06,12,10,1, 11.9,1,1, 9.035, 10550.446, 296.400, 52759.180 23/05/31,11:32:06,13,10,1, 11.9,1,1, 9.035, 10550.440, 296.392, 52759.167 23/05/31,11:32:06,14,10,1, 11.9,1,1, 9.035, 10550.455, 296.343, 52759.135 23/05/31,11:32:06,15,10,1, 11.9,1,1, 9.035, 10550.431, 296.392, 52759.194 23/05/31,11:32:06,16,10,1, 11.9,1,1, 9.035, 10550.433, 296.392, 52759.203 23/05/31,11:32:06,17,10,1, 11.9,1,1, 9.035, 10550.469, 296.386, 52759.187 23/05/31,11:32:06,18,10,1, 11.9,1,1, 9.035, 10550.491, 296.365, 52759.196 23/05/31,11:32:06,19,10,1, 11.9,1,1, 9.035, 10550.483, 296.378, 52759.201 23/05/31,11:32:07,00,10,1, 11.8,1,1, 9.043, 10550.475, 296.378, 52759.201 23/05/31,11:32:07,01,10,1, 11.8,1,1, 9.043, 10550.483, 296.375, 52759.233 23/05/31,11:32:07,02,10,1, 11.8,1,1, 9.043, 10550.443, 296.353, 52759.161 23/05/31,11:32:07,03,10,1, 11.8,1,1, 9.043, 10550.480, 296.384, 52759.203 23/05/31,11:32:07,04,10,1, 11.8,1,1, 9.043, 10550.494, 296.389, 52759.225 23/05/31,11:32:07,05,10,1, 11.8,1,1, 9.043, 10550.485, 296.384, 52759.186 23/05/31,11:32:07,06,10,1, 11.8,1,1, 9.043, 10550.499, 296.374, 52759.240 23/05/31,11:32:07,07,10,1, 11.8,1,1, 9.043, 10550.502, 296.348, 52759.198 23/05/31,11:32:07,08,10,1, 11.8,1,1, 9.043, 10550.494, 296.374, 52759.192 23/05/31,11:32:07,09,10,1, 11.8,1,1, 9.043, 10550.498, 296.346, 52759.185 23/05/31,11:32:07,10,10,1, 11.8,1,1, 9.043, 10550.513, 296.334, 52759.157 23/05/31,11:32:07,11,10,1, 11.8,1,1, 9.043, 10550.506, 296.351, 52759.206 23/05/31,11:32:07,12,10,1, 11.8,1,1, 9.043, 10550.511, 296.377, 52759.218 23/05/31,11:32:07,13,10,1, 11.8,1,1, 9.043, 10550.528, 296.361, 52759.220 23/05/31,11:32:07,14,10,1, 11.8,1,1, 9.043, 10550.505, 296.361, 52759.186 23/05/31,11:32:07,15,10,1, 11.8,1,1, 9.043, 10550.511, 296.357, 52759.239 23/05/31,11:32:07,16,10,1, 11.8,1,1, 9.043, 10550.559, 296.362, 52759.233 23/05/31,11:32:07,17,10,1, 11.8,1,1, 9.043, 10550.531, 296.357, 52759.221 23/05/31,11:32:07,18,10,1, 11.8,1,1, 9.043, 10550.520, 296.333, 52759.178 23/05/31,11:32:07,19,10,1, 11.8,1,1, 9.043, 10550.541, 296.344, 52759.188 23/05/31,11:32:08,00,10,1, 11.8,1,1, 9.036, 10550.534, 296.344, 52759.188 23/05/31,11:32:08,01,10,1, 11.8,1,1, 9.036, 10550.532, 296.312, 52759.217 23/05/31,11:32:08,02,10,1, 11.8,1,1, 9.036, 10550.549, 296.346, 52759.237 23/05/31,11:32:08,03,10,1, 11.8,1,1, 9.036, 10550.554, 296.346, 52759.233 23/05/31,11:32:08,04,10,1, 11.8,1,1, 9.036, 10550.566, 296.338, 52759.228 23/05/31,11:32:08,05,10,1, 11.8,1,1, 9.036, 10550.584, 296.339, 52759.247 23/05/31,11:32:08,06,10,1, 11.8,1,1, 9.036, 10550.566, 296.315, 52759.186 23/05/31,11:32:08,07,10,1, 11.8,1,1, 9.036, 10550.536, 296.316, 52759.238 23/05/31,11:32:08,08,10,1, 11.8,1,1, 9.036, 10550.548, 296.301, 52759.206 23/05/31,11:32:08,09,10,1, 11.8,1,1, 9.036, 10550.576, 296.308, 52759.246 23/05/31,11:32:08,10,10,1, 11.8,1,1, 9.036, 10550.572, 296.336, 52759.221 23/05/31,11:32:08,11,10,1, 11.8,1,1, 9.036, 10550.545, 296.294, 52759.206 23/05/31,11:32:08,12,10,1, 11.8,1,1, 9.036, 10550.570, 296.344, 52759.226 23/05/31,11:32:08,13,10,1, 11.8,1,1, 9.036, 10550.574, 296.306, 52759.200 23/05/31,11:32:08,14,10,1, 11.8,1,1, 9.036, 10550.529, 296.302, 52759.172 23/05/31,11:32:08,15,10,1, 11.8,1,1, 9.036, 10550.581, 296.316, 52759.213 23/05/31,11:32:08,16,10,1, 11.8,1,1, 9.036, 10550.561, 296.319, 52759.230 23/05/31,11:32:08,17,10,1, 11.8,1,1, 9.036, 10550.559, 296.305, 52759.275 23/05/31,11:32:08,18,10,1, 11.8,1,1, 9.036, 10550.591, 296.296, 52759.227 23/05/31,11:32:08,19,10,1, 11.8,1,1, 9.036, 10550.574, 296.297, 52759.219 23/05/31,11:32:09,00,10,1, 11.8,1,1, 9.035, 10550.567, 296.297, 52759.219 23/05/31,11:32:09,01,10,1, 11.8,1,1, 9.035, 10550.602, 296.289, 52759.227 23/05/31,11:32:09,02,10,1, 11.8,1,1, 9.035, 10550.623, 296.289, 52759.163 23/05/31,11:32:09,03,10,1, 11.8,1,1, 9.035, 10550.612, 296.267, 52759.158 23/05/31,11:32:09,04,10,1, 11.8,1,1, 9.035, 10550.614, 296.273, 52759.224 23/05/31,11:32:09,05,10,1, 11.8,1,1, 9.035, 10550.620, 296.294, 52759.248 23/05/31,11:32:09,06,10,1, 11.8,1,1, 9.035, 10550.638, 296.277, 52759.233 23/05/31,11:32:09,07,10,1, 11.8,1,1, 9.035, 10550.650, 296.280, 52759.185 23/05/31,11:32:09,08,10,1, 11.8,1,1, 9.035, 10550.659, 296.256, 52759.225 23/05/31,11:32:09,09,10,1, 11.8,1,1, 9.035, 10550.641, 296.287, 52759.225 23/05/31,11:32:09,10,10,1, 11.8,1,1, 9.035, 10550.660, 296.277, 52759.231 23/05/31,11:32:09,11,10,1, 11.8,1,1, 9.035, 10550.655, 296.256, 52759.205 23/05/31,11:32:09,12,10,1, 11.8,1,1, 9.035, 10550.664, 296.235, 52759.179 23/05/31,11:32:09,13,10,1, 11.8,1,1, 9.035, 10550.677, 296.271, 52759.219 23/05/31,11:32:09,14,10,1, 11.8,1,1, 9.035, 10550.681, 296.264, 52759.220 23/05/31,11:32:09,15,10,1, 11.8,1,1, 9.035, 10550.645, 296.257, 52759.194 23/05/31,11:32:09,16,10,1, 11.8,1,1, 9.035, 10550.670, 296.234, 52759.248 23/05/31,11:32:09,17,10,1, 11.8,1,1, 9.035, 10550.654, 296.241, 52759.202 23/05/31,11:32:09,18,10,1, 11.8,1,1, 9.035, 10550.651, 296.242, 52759.220 23/05/31,11:32:09,19,10,1, 11.8,1,1, 9.035, 10550.654, 296.228, 52759.223 23/05/31,11:32:10,00,10,1, 11.9,1,1, 9.041, 10550.650, 296.228, 52759.223 23/05/31,11:32:10,01,10,1, 11.9,1,1, 9.041, 10550.647, 296.229, 52759.215 23/05/31,11:32:10,02,10,1, 11.9,1,1, 9.041, 10550.666, 296.230, 52759.221 23/05/31,11:32:10,03,10,1, 11.9,1,1, 9.041, 10550.683, 296.230, 52759.173 23/05/31,11:32:10,04,10,1, 11.9,1,1, 9.041, 10550.653, 296.213, 52759.207 23/05/31,11:32:10,05,10,1, 11.9,1,1, 9.041, 10550.635, 296.225, 52759.213 23/05/31,11:32:10,06,10,1, 11.9,1,1, 9.041, 10550.675, 296.208, 52759.222 23/05/31,11:32:10,07,10,1, 11.9,1,1, 9.041, 10550.656, 296.207, 52759.213 23/05/31,11:32:10,08,10,1, 11.9,1,1, 9.041, 10550.659, 296.222, 52759.210 23/05/31,11:32:10,09,10,1, 11.9,1,1, 9.041, 10550.667, 296.233, 52759.290 23/05/31,11:32:10,10,10,1, 11.9,1,1, 9.041, 10550.690, 296.219, 52759.212 23/05/31,11:32:10,11,10,1, 11.9,1,1, 9.041, 10550.663, 296.229, 52759.176 23/05/31,11:32:10,12,10,1, 11.9,1,1, 9.041, 10550.686, 296.220, 52759.210 23/05/31,11:32:10,13,10,1, 11.9,1,1, 9.041, 10550.654, 296.232, 52759.250 23/05/31,11:32:10,14,10,1, 11.9,1,1, 9.041, 10550.669, 296.200, 52759.222 23/05/31,11:32:10,15,10,1, 11.9,1,1, 9.041, 10550.663, 296.215, 52759.161 23/05/31,11:32:10,16,10,1, 11.9,1,1, 9.041, 10550.671, 296.233, 52759.199 23/05/31,11:32:10,17,10,1, 11.9,1,1, 9.041, 10550.692, 296.218, 52759.214 23/05/31,11:32:10,18,10,1, 11.9,1,1, 9.041, 10550.704, 296.214, 52759.224 23/05/31,11:32:10,19,10,1, 11.9,1,1, 9.041, 10550.658, 296.248, 52759.230 23/05/31,11:32:11,00,10,1, 11.8,1,1, 9.038, 10550.650, 296.248, 52759.230 23/05/31,11:32:11,01,10,1, 11.8,1,1, 9.038, 10550.699, 296.199, 52759.224 23/05/31,11:32:11,02,10,1, 11.8,1,1, 9.038, 10550.683, 296.236, 52759.229 23/05/31,11:32:11,03,10,1, 11.8,1,1, 9.038, 10550.672, 296.200, 52759.227 23/05/31,11:32:11,04,10,1, 11.8,1,1, 9.038, 10550.676, 296.198, 52759.228 23/05/31,11:32:11,05,10,1, 11.8,1,1, 9.038, 10550.704, 296.208, 52759.213 23/05/31,11:32:11,06,10,1, 11.8,1,1, 9.038, 10550.711, 296.211, 52759.229 23/05/31,11:32:11,07,10,1, 11.8,1,1, 9.038, 10550.698, 296.211, 52759.248 23/05/31,11:32:11,08,10,1, 11.8,1,1, 9.038, 10550.699, 296.210, 52759.240 23/05/31,11:32:11,09,10,1, 11.8,1,1, 9.038, 10550.716, 296.202, 52759.261 23/05/31,11:32:11,10,10,1, 11.8,1,1, 9.038, 10550.723, 296.208, 52759.215 23/05/31,11:32:11,11,10,1, 11.8,1,1, 9.038, 10550.729, 296.188, 52759.282 23/05/31,11:32:11,12,10,1, 11.8,1,1, 9.038, 10550.720, 296.164, 52759.213 23/05/31,11:32:11,13,10,1, 11.8,1,1, 9.038, 10550.755, 296.165, 52759.205 23/05/31,11:32:11,14,10,1, 11.8,1,1, 9.038, 10550.743, 296.195, 52759.231 23/05/31,11:32:11,15,10,1, 11.8,1,1, 9.038, 10550.754, 296.183, 52759.253 23/05/31,11:32:11,16,10,1, 11.8,1,1, 9.038, 10550.741, 296.183, 52759.211 23/05/31,11:32:11,17,10,1, 11.8,1,1, 9.038, 10550.729, 296.170, 52759.250 23/05/31,11:32:11,18,10,1, 11.8,1,1, 9.038, 10550.753, 296.169, 52759.107 23/05/31,11:32:11,19,10,1, 11.8,1,1, 9.038, 10550.737, 296.182, 52759.291 23/05/31,11:32:12,00,10,1, 11.9,1,1, 9.037, 10550.734, 296.182, 52759.291 23/05/31,11:32:12,01,10,1, 11.9,1,1, 9.037, 10550.734, 296.178, 52759.309 23/05/31,11:32:12,02,10,1, 11.9,1,1, 9.037, 10550.744, 296.153, 52759.270 23/05/31,11:32:12,03,10,1, 11.9,1,1, 9.037, 10550.753, 296.190, 52759.313 23/05/31,11:32:12,04,10,1, 11.9,1,1, 9.037, 10550.727, 296.200, 52759.261 23/05/31,11:32:12,05,10,1, 11.9,1,1, 9.037, 10550.720, 296.162, 52759.240 23/05/31,11:32:12,06,10,1, 11.9,1,1, 9.037, 10550.723, 296.145, 52759.276 23/05/31,11:32:12,07,10,1, 11.9,1,1, 9.037, 10550.744, 296.167, 52759.299 23/05/31,11:32:12,08,10,1, 11.9,1,1, 9.037, 10550.729, 296.168, 52759.254 23/05/31,11:32:12,09,10,1, 11.9,1,1, 9.037, 10550.740, 296.134, 52759.263 23/05/31,11:32:12,10,10,1, 11.9,1,1, 9.037, 10550.723, 296.152, 52759.258 23/05/31,11:32:12,11,10,1, 11.9,1,1, 9.037, 10550.756, 296.152, 52759.277 23/05/31,11:32:12,12,10,1, 11.9,1,1, 9.037, 10550.708, 296.165, 52759.236 23/05/31,11:32:12,13,10,1, 11.9,1,1, 9.037, 10550.714, 296.163, 52759.277 23/05/31,11:32:12,14,10,1, 11.9,1,1, 9.037, 10550.746, 296.154, 52759.234 23/05/31,11:32:12,15,10,1, 11.9,1,1, 9.037, 10550.760, 296.148, 52759.280 23/05/31,11:32:12,16,10,1, 11.9,1,1, 9.037, 10550.720, 296.159, 52759.302 23/05/31,11:32:12,17,10,1, 11.9,1,1, 9.037, 10550.753, 296.146, 52759.244 23/05/31,11:32:12,18,10,1, 11.9,1,1, 9.037, 10550.746, 296.159, 52759.291 23/05/31,11:32:12,19,10,1, 11.9,1,1, 9.037, 10550.743, 296.137, 52759.248 23/05/31,11:32:13,00,11,1, 11.8,1,1, 9.032, 10550.742, 296.137, 52759.248 23/05/31,11:32:13,01,11,1, 11.8,1,1, 9.032, 10550.757, 296.147, 52759.269 23/05/31,11:32:13,02,11,1, 11.8,1,1, 9.032, 10550.749, 296.130, 52759.307 23/05/31,11:32:13,03,11,1, 11.8,1,1, 9.032, 10550.744, 296.164, 52759.298 23/05/31,11:32:13,04,11,1, 11.8,1,1, 9.032, 10550.731, 296.119, 52759.280 23/05/31,11:32:13,05,11,1, 11.8,1,1, 9.032, 10550.743, 296.124, 52759.329 23/05/31,11:32:13,06,11,1, 11.8,1,1, 9.032, 10550.756, 296.149, 52759.286 23/05/31,11:32:13,07,11,1, 11.8,1,1, 9.032, 10550.723, 296.144, 52759.276 23/05/31,11:32:13,08,11,1, 11.8,1,1, 9.032, 10550.723, 296.141, 52759.251 23/05/31,11:32:13,09,11,1, 11.8,1,1, 9.032, 10550.737, 296.148, 52759.289 23/05/31,11:32:13,10,11,1, 11.8,1,1, 9.032, 10550.728, 296.122, 52759.282 23/05/31,11:32:13,11,11,1, 11.8,1,1, 9.032, 10550.730, 296.135, 52759.313 23/05/31,11:32:13,12,11,1, 11.8,1,1, 9.032, 10550.731, 296.147, 52759.295 23/05/31,11:32:13,13,11,1, 11.8,1,1, 9.032, 10550.752, 296.134, 52759.304 23/05/31,11:32:13,14,11,1, 11.8,1,1, 9.032, 10550.744, 296.113, 52759.290 23/05/31,11:32:13,15,11,1, 11.8,1,1, 9.032, 10550.735, 296.125, 52759.309 23/05/31,11:32:13,16,11,1, 11.8,1,1, 9.032, 10550.738, 296.147, 52759.279 23/05/31,11:32:13,17,11,1, 11.8,1,1, 9.032, 10550.739, 296.112, 52759.339 23/05/31,11:32:13,18,11,1, 11.8,1,1, 9.032, 10550.726, 296.149, 52759.438 23/05/31,11:32:13,19,11,1, 11.8,1,1, 9.032, 10550.706, 296.110, 52759.300 23/05/31,11:32:14,00,11,1, 11.9,1,1, 9.038, 10550.700, 296.110, 52759.300 23/05/31,11:32:14,01,11,1, 11.9,1,1, 9.038, 10550.724, 296.097, 52759.307 23/05/31,11:32:14,02,11,1, 11.9,1,1, 9.038, 10550.735, 296.112, 52759.288 23/05/31,11:32:14,03,11,1, 11.9,1,1, 9.038, 10550.723, 296.090, 52759.229 23/05/31,11:32:14,04,11,1, 11.9,1,1, 9.038, 10550.729, 296.101, 52759.242 23/05/31,11:32:14,05,11,1, 11.9,1,1, 9.038, 10550.732, 296.104, 52759.274 23/05/31,11:32:14,06,11,1, 11.9,1,1, 9.038, 10550.740, 296.104, 52759.310 23/05/31,11:32:14,07,11,1, 11.9,1,1, 9.038, 10550.715, 296.115, 52759.296 23/05/31,11:32:14,08,11,1, 11.9,1,1, 9.038, 10550.738, 296.092, 52759.283 23/05/31,11:32:14,09,11,1, 11.9,1,1, 9.038, 10550.724, 296.106, 52759.289 23/05/31,11:32:14,10,11,1, 11.9,1,1, 9.038, 10550.703, 296.072, 52759.320 23/05/31,11:32:14,11,11,1, 11.9,1,1, 9.038, 10550.754, 296.089, 52759.280 23/05/31,11:32:14,12,11,1, 11.9,1,1, 9.038, 10550.734, 296.100, 52759.271 23/05/31,11:32:14,13,11,1, 11.9,1,1, 9.038, 10550.726, 296.089, 52759.313 23/05/31,11:32:14,14,11,1, 11.9,1,1, 9.038, 10550.707, 296.093, 52759.268 23/05/31,11:32:14,15,11,1, 11.9,1,1, 9.038, 10550.732, 296.087, 52759.260 23/05/31,11:32:14,16,11,1, 11.9,1,1, 9.038, 10550.704, 296.086, 52759.291 23/05/31,11:32:14,17,11,1, 11.9,1,1, 9.038, 10550.703, 296.117, 52759.348 23/05/31,11:32:14,18,11,1, 11.9,1,1, 9.038, 10550.716, 296.088, 52759.316 23/05/31,11:32:14,19,11,1, 11.9,1,1, 9.038, 10550.692, 296.068, 52759.346 23/05/31,11:32:15,00,10,1, 11.8,1,1, 9.036, 10550.684, 296.068, 52759.346 23/05/31,11:32:15,01,10,1, 11.8,1,1, 9.036, 10550.722, 296.068, 52759.307 23/05/31,11:32:15,02,10,1, 11.8,1,1, 9.036, 10550.717, 296.060, 52759.300 23/05/31,11:32:15,03,10,1, 11.8,1,1, 9.036, 10550.697, 296.079, 52759.326 23/05/31,11:32:15,04,10,1, 11.8,1,1, 9.036, 10550.726, 296.067, 52759.325 23/05/31,11:32:15,05,10,1, 11.8,1,1, 9.036, 10550.710, 296.038, 52759.346 23/05/31,11:32:15,06,10,1, 11.8,1,1, 9.036, 10550.731, 296.074, 52759.342 23/05/31,11:32:15,07,10,1, 11.8,1,1, 9.036, 10550.716, 296.068, 52759.304 23/05/31,11:32:15,08,10,1, 11.8,1,1, 9.036, 10550.714, 296.049, 52759.286 23/05/31,11:32:15,09,10,1, 11.8,1,1, 9.036, 10550.705, 296.048, 52759.363 23/05/31,11:32:15,10,10,1, 11.8,1,1, 9.036, 10550.724, 296.053, 52759.271 23/05/31,11:32:15,11,10,1, 11.8,1,1, 9.036, 10550.718, 296.044, 52759.312 23/05/31,11:32:15,12,10,1, 11.8,1,1, 9.036, 10550.723, 296.039, 52759.330 23/05/31,11:32:15,13,10,1, 11.8,1,1, 9.036, 10550.729, 296.042, 52759.369 23/05/31,11:32:15,14,10,1, 11.8,1,1, 9.036, 10550.727, 296.055, 52759.329 23/05/31,11:32:15,15,10,1, 11.8,1,1, 9.036, 10550.714, 296.055, 52759.281 23/05/31,11:32:15,16,10,1, 11.8,1,1, 9.036, 10550.717, 296.038, 52759.325 23/05/31,11:32:15,17,10,1, 11.8,1,1, 9.036, 10550.724, 296.038, 52759.318 23/05/31,11:32:15,18,10,1, 11.8,1,1, 9.036, 10550.712, 296.045, 52759.314 23/05/31,11:32:15,19,10,1, 11.8,1,1, 9.036, 10550.733, 296.028, 52759.302 23/05/31,11:32:16,00,10,1, 11.9,1,1, 9.038, 10550.725, 296.028, 52759.302 23/05/31,11:32:16,01,10,1, 11.9,1,1, 9.038, 10550.720, 296.055, 52759.306 23/05/31,11:32:16,02,10,1, 11.9,1,1, 9.038, 10550.691, 296.037, 52759.300 23/05/31,11:32:16,03,10,1, 11.9,1,1, 9.038, 10550.713, 296.043, 52759.338 23/05/31,11:32:16,04,10,1, 11.9,1,1, 9.038, 10550.706, 296.038, 52759.329 23/05/31,11:32:16,05,10,1, 11.9,1,1, 9.038, 10550.708, 296.035, 52759.322 23/05/31,11:32:16,06,10,1, 11.9,1,1, 9.038, 10550.688, 296.012, 52759.314 23/05/31,11:32:16,07,10,1, 11.9,1,1, 9.038, 10550.712, 296.012, 52759.296 23/05/31,11:32:16,08,10,1, 11.9,1,1, 9.038, 10550.731, 296.016, 52759.319 23/05/31,11:32:16,09,10,1, 11.9,1,1, 9.038, 10550.718, 296.022, 52759.315 23/05/31,11:32:16,10,10,1, 11.9,1,1, 9.038, 10550.705, 295.997, 52759.302 23/05/31,11:32:16,11,10,1, 11.9,1,1, 9.038, 10550.732, 295.990, 52759.310 23/05/31,11:32:16,12,10,1, 11.9,1,1, 9.038, 10550.723, 295.991, 52759.310 23/05/31,11:32:16,13,10,1, 11.9,1,1, 9.038, 10550.706, 296.010, 52759.273 23/05/31,11:32:16,14,10,1, 11.9,1,1, 9.038, 10550.739, 296.052, 52759.325 23/05/31,11:32:16,15,10,1, 11.9,1,1, 9.038, 10550.714, 296.004, 52759.304 23/05/31,11:32:16,16,10,1, 11.9,1,1, 9.038, 10550.724, 296.022, 52759.335 23/05/31,11:32:16,17,10,1, 11.9,1,1, 9.038, 10550.720, 296.040, 52759.324 23/05/31,11:32:16,18,10,1, 11.9,1,1, 9.038, 10550.742, 296.026, 52759.371 23/05/31,11:32:16,19,10,1, 11.9,1,1, 9.038, 10550.717, 296.010, 52759.367 23/05/31,11:32:17,00,10,1, 11.9,1,1, 9.040, 10550.709, 296.010, 52759.367 23/05/31,11:32:17,01,10,1, 11.9,1,1, 9.040, 10550.738, 296.002, 52759.301 23/05/31,11:32:17,02,10,1, 11.9,1,1, 9.040, 10550.765, 295.986, 52759.310 23/05/31,11:32:17,03,10,1, 11.9,1,1, 9.040, 10550.741, 295.990, 52759.314 23/05/31,11:32:17,04,10,1, 11.9,1,1, 9.040, 10550.725, 296.003, 52759.319 23/05/31,11:32:17,05,10,1, 11.9,1,1, 9.040, 10550.736, 296.002, 52759.307 23/05/31,11:32:17,06,10,1, 11.9,1,1, 9.040, 10550.720, 295.982, 52759.339 23/05/31,11:32:17,07,10,1, 11.9,1,1, 9.040, 10550.761, 295.990, 52759.320 23/05/31,11:32:17,08,10,1, 11.9,1,1, 9.040, 10550.755, 295.969, 52759.345 23/05/31,11:32:17,09,10,1, 11.9,1,1, 9.040, 10550.730, 295.964, 52759.339 23/05/31,11:32:17,10,10,1, 11.9,1,1, 9.040, 10550.760, 295.974, 52759.337 23/05/31,11:32:17,11,10,1, 11.9,1,1, 9.040, 10550.730, 295.962, 52759.359 23/05/31,11:32:17,12,10,1, 11.9,1,1, 9.040, 10550.723, 295.962, 52759.287 23/05/31,11:32:17,13,10,1, 11.9,1,1, 9.040, 10550.766, 295.964, 52759.343 23/05/31,11:32:17,14,10,1, 11.9,1,1, 9.040, 10550.761, 295.962, 52759.355 23/05/31,11:32:17,15,10,1, 11.9,1,1, 9.040, 10550.761, 295.933, 52759.294 23/05/31,11:32:17,16,10,1, 11.9,1,1, 9.040, 10550.742, 295.940, 52759.287 23/05/31,11:32:17,17,10,1, 11.9,1,1, 9.040, 10550.719, 295.940, 52759.327 23/05/31,11:32:17,18,10,1, 11.9,1,1, 9.040, 10550.703, 295.933, 52759.363 23/05/31,11:32:17,19,10,1, 11.9,1,1, 9.040, 10550.721, 295.948, 52759.373 23/05/31,11:32:18,00,12,1, 11.9,1,1, 9.040, 10550.717, 295.948, 52759.373 23/05/31,11:32:18,01,12,1, 11.9,1,1, 9.040, 10550.738, 295.960, 52759.370 23/05/31,11:32:18,02,12,1, 11.9,1,1, 9.040, 10550.724, 295.926, 52759.403 23/05/31,11:32:18,03,12,1, 11.9,1,1, 9.040, 10550.723, 295.930, 52759.371 23/05/31,11:32:18,04,12,1, 11.9,1,1, 9.040, 10550.712, 295.895, 52759.366 23/05/31,11:32:18,05,12,1, 11.9,1,1, 9.040, 10550.740, 295.902, 52759.347 23/05/31,11:32:18,06,12,1, 11.9,1,1, 9.040, 10550.720, 295.914, 52759.371 23/05/31,11:32:18,07,12,1, 11.9,1,1, 9.040, 10550.731, 295.922, 52759.394 23/05/31,11:32:18,08,12,1, 11.9,1,1, 9.040, 10550.742, 295.926, 52759.393 23/05/31,11:32:18,09,12,1, 11.9,1,1, 9.040, 10550.759, 295.921, 52759.365 23/05/31,11:32:18,10,12,1, 11.9,1,1, 9.040, 10550.714, 295.892, 52759.351 23/05/31,11:32:18,11,12,1, 11.9,1,1, 9.040, 10550.742, 295.907, 52759.362 23/05/31,11:32:18,12,12,1, 11.9,1,1, 9.040, 10550.754, 295.892, 52759.376 23/05/31,11:32:18,13,12,1, 11.9,1,1, 9.040, 10550.758, 295.910, 52759.266 23/05/31,11:32:18,14,12,1, 11.9,1,1, 9.040, 10550.768, 295.915, 52759.382 23/05/31,11:32:18,15,12,1, 11.9,1,1, 9.040, 10550.760, 295.925, 52759.379 23/05/31,11:32:18,16,12,1, 11.9,1,1, 9.040, 10550.761, 295.946, 52759.350 23/05/31,11:32:18,17,12,1, 11.9,1,1, 9.040, 10550.753, 295.909, 52759.264 23/05/31,11:32:18,18,12,1, 11.9,1,1, 9.040, 10550.727, 295.911, 52759.417 23/05/31,11:32:18,19,12,1, 11.9,1,1, 9.040, 10550.742, 295.918, 52759.460 23/05/31,11:32:19,00,11,1, 11.9,1,1, 9.035, 10550.734, 295.918, 52759.460 23/05/31,11:32:19,01,11,1, 11.9,1,1, 9.035, 10550.766, 295.943, 52759.350 23/05/31,11:32:19,02,11,1, 11.9,1,1, 9.035, 10550.757, 295.914, 52759.338 23/05/31,11:32:19,03,11,1, 11.9,1,1, 9.035, 10550.768, 295.900, 52759.362 23/05/31,11:32:19,04,11,1, 11.9,1,1, 9.035, 10550.770, 295.910, 52759.395 23/05/31,11:32:19,05,11,1, 11.9,1,1, 9.035, 10550.746, 295.915, 52759.402 23/05/31,11:32:19,06,11,1, 11.9,1,1, 9.035, 10550.766, 295.918, 52759.349 23/05/31,11:32:19,07,11,1, 11.9,1,1, 9.035, 10550.762, 295.911, 52759.413 23/05/31,11:32:19,08,11,1, 11.9,1,1, 9.035, 10550.773, 295.931, 52759.381 23/05/31,11:32:19,09,11,1, 11.9,1,1, 9.035, 10550.757, 295.912, 52759.356 23/05/31,11:32:19,10,11,1, 11.9,1,1, 9.035, 10550.773, 295.912, 52759.352 23/05/31,11:32:19,11,11,1, 11.9,1,1, 9.035, 10550.757, 295.890, 52759.359 23/05/31,11:32:19,12,11,1, 11.9,1,1, 9.035, 10550.750, 295.909, 52759.337 23/05/31,11:32:19,13,11,1, 11.9,1,1, 9.035, 10550.766, 295.908, 52759.356 23/05/31,11:32:19,14,11,1, 11.9,1,1, 9.035, 10550.778, 295.937, 52759.387 23/05/31,11:32:19,15,11,1, 11.9,1,1, 9.035, 10550.796, 295.894, 52759.368 23/05/31,11:32:19,16,11,1, 11.9,1,1, 9.035, 10550.755, 295.898, 52759.395 23/05/31,11:32:19,17,11,1, 11.9,1,1, 9.035, 10550.752, 295.887, 52759.343 23/05/31,11:32:19,18,11,1, 11.9,1,1, 9.035, 10550.774, 295.879, 52759.375 23/05/31,11:32:19,19,11,1, 11.9,1,1, 9.035, 10550.774, 295.880, 52759.369 23/05/31,11:32:20,00,11,1, 11.9,1,1, 9.041, 10550.767, 295.880, 52759.369 23/05/31,11:32:20,01,11,1, 11.9,1,1, 9.041, 10550.780, 295.870, 52759.397 23/05/31,11:32:20,02,11,1, 11.9,1,1, 9.041, 10550.796, 295.879, 52759.382 23/05/31,11:32:20,03,11,1, 11.9,1,1, 9.041, 10550.770, 295.854, 52759.340 23/05/31,11:32:20,04,11,1, 11.9,1,1, 9.041, 10550.812, 295.816, 52759.388 23/05/31,11:32:20,05,11,1, 11.9,1,1, 9.041, 10550.807, 295.836, 52759.381 23/05/31,11:32:20,06,11,1, 11.9,1,1, 9.041, 10550.778, 295.837, 52759.384 23/05/31,11:32:20,07,11,1, 11.9,1,1, 9.041, 10550.809, 295.850, 52759.395 23/05/31,11:32:20,08,11,1, 11.9,1,1, 9.041, 10550.830, 295.841, 52759.392 23/05/31,11:32:20,09,11,1, 11.9,1,1, 9.041, 10550.813, 295.805, 52759.330 23/05/31,11:32:20,10,11,1, 11.9,1,1, 9.041, 10550.820, 295.803, 52759.340 23/05/31,11:32:20,11,11,1, 11.9,1,1, 9.041, 10550.835, 295.822, 52759.197 23/05/31,11:32:20,12,11,1, 11.9,1,1, 9.041, 10550.825, 295.839, 52759.417 23/05/31,11:32:20,13,11,1, 11.9,1,1, 9.041, 10550.826, 295.836, 52759.348 23/05/31,11:32:20,14,11,1, 11.9,1,1, 9.041, 10550.843, 295.830, 52759.354 23/05/31,11:32:20,15,11,1, 11.9,1,1, 9.041, 10550.816, 295.810, 52759.356 23/05/31,11:32:20,16,11,1, 11.9,1,1, 9.041, 10550.843, 295.805, 52759.338 23/05/31,11:32:20,17,11,1, 11.9,1,1, 9.041, 10550.832, 295.833, 52759.362 23/05/31,11:32:20,18,11,1, 11.9,1,1, 9.041, 10550.835, 295.808, 52759.365 23/05/31,11:32:20,19,11,1, 11.9,1,1, 9.041, 10550.833, 295.823, 52759.378 23/05/31,11:32:21,00,10,1, 11.9,1,1, 9.038, 10550.826, 295.823, 52759.378 23/05/31,11:32:21,01,10,1, 11.9,1,1, 9.038, 10550.852, 295.791, 52759.346 23/05/31,11:32:21,02,10,1, 11.9,1,1, 9.038, 10550.823, 295.810, 52759.340 23/05/31,11:32:21,03,10,1, 11.9,1,1, 9.038, 10550.828, 295.825, 52759.318 23/05/31,11:32:21,04,10,1, 11.9,1,1, 9.038, 10550.829, 295.833, 52759.359 23/05/31,11:32:21,05,10,1, 11.9,1,1, 9.038, 10550.833, 295.820, 52759.362 23/05/31,11:32:21,06,10,1, 11.9,1,1, 9.038, 10550.848, 295.807, 52759.371 23/05/31,11:32:21,07,10,1, 11.9,1,1, 9.038, 10550.851, 295.800, 52759.363 23/05/31,11:32:21,08,10,1, 11.9,1,1, 9.038, 10550.827, 295.793, 52759.356 23/05/31,11:32:21,09,10,1, 11.9,1,1, 9.038, 10550.831, 295.786, 52759.375 23/05/31,11:32:21,10,10,1, 11.9,1,1, 9.038, 10550.798, 295.778, 52759.372 23/05/31,11:32:21,11,10,1, 11.9,1,1, 9.038, 10550.773, 295.780, 52759.380 23/05/31,11:32:21,12,10,1, 11.9,1,1, 9.038, 10550.784, 295.761, 52759.363 23/05/31,11:32:21,13,10,1, 11.9,1,1, 9.038, 10550.777, 295.760, 52759.370 23/05/31,11:32:21,14,10,1, 11.9,1,1, 9.038, 10550.758, 295.762, 52759.423 23/05/31,11:32:21,15,10,1, 11.9,1,1, 9.038, 10550.757, 295.739, 52759.372 23/05/31,11:32:21,16,10,1, 11.9,1,1, 9.038, 10550.761, 295.715, 52759.386 23/05/31,11:32:21,17,10,1, 11.9,1,1, 9.038, 10550.735, 295.723, 52759.412 23/05/31,11:32:21,18,10,1, 11.9,1,1, 9.038, 10550.755, 295.726, 52759.391 23/05/31,11:32:21,19,10,1, 11.9,1,1, 9.038, 10550.749, 295.713, 52759.409 23/05/31,11:32:22,00,10,1, 11.9,1,1, 9.037, 10550.742, 295.713, 52759.409 23/05/31,11:32:22,01,10,1, 11.9,1,1, 9.037, 10550.762, 295.706, 52759.377 23/05/31,11:32:22,02,10,1, 11.9,1,1, 9.037, 10550.786, 295.720, 52759.428 23/05/31,11:32:22,03,10,1, 11.9,1,1, 9.037, 10550.784, 295.744, 52759.383 23/05/31,11:32:22,04,10,1, 11.9,1,1, 9.037, 10550.796, 295.740, 52759.378 23/05/31,11:32:22,05,10,1, 11.9,1,1, 9.037, 10550.829, 295.697, 52759.389 23/05/31,11:32:22,06,10,1, 11.9,1,1, 9.037, 10550.843, 295.746, 52759.431 23/05/31,11:32:22,07,10,1, 11.9,1,1, 9.037, 10550.848, 295.714, 52759.411 23/05/31,11:32:22,08,10,1, 11.9,1,1, 9.037, 10550.861, 295.726, 52759.386 23/05/31,11:32:22,09,10,1, 11.9,1,1, 9.037, 10550.851, 295.721, 52759.398 23/05/31,11:32:22,10,10,1, 11.9,1,1, 9.037, 10550.860, 295.712, 52759.419 23/05/31,11:32:22,11,10,1, 11.9,1,1, 9.037, 10550.860, 295.699, 52759.376 23/05/31,11:32:22,12,10,1, 11.9,1,1, 9.037, 10550.847, 295.737, 52759.387 23/05/31,11:32:22,13,10,1, 11.9,1,1, 9.037, 10550.828, 295.701, 52759.399 23/05/31,11:32:22,14,10,1, 11.9,1,1, 9.037, 10550.842, 295.722, 52759.390 23/05/31,11:32:22,15,10,1, 11.9,1,1, 9.037, 10550.834, 295.709, 52759.425 23/05/31,11:32:22,16,10,1, 11.9,1,1, 9.037, 10550.792, 295.730, 52759.382 23/05/31,11:32:22,17,10,1, 11.9,1,1, 9.037, 10550.817, 295.714, 52759.400 23/05/31,11:32:22,18,10,1, 11.9,1,1, 9.037, 10550.818, 295.741, 52759.436 23/05/31,11:32:22,19,10,1, 11.9,1,1, 9.037, 10550.816, 295.728, 52759.378 23/05/31,11:32:23,00,10,1, 11.9,1,1, 9.037, 10550.809, 295.728, 52759.378 23/05/31,11:32:23,01,10,1, 11.9,1,1, 9.037, 10550.832, 295.724, 52759.390 23/05/31,11:32:23,02,10,1, 11.9,1,1, 9.037, 10550.808, 295.749, 52759.388 23/05/31,11:32:23,03,10,1, 11.9,1,1, 9.037, 10550.779, 295.781, 52759.423 23/05/31,11:32:23,04,10,1, 11.9,1,1, 9.037, 10550.776, 295.770, 52759.402 23/05/31,11:32:23,05,10,1, 11.9,1,1, 9.037, 10550.746, 295.762, 52759.380 23/05/31,11:32:23,06,10,1, 11.9,1,1, 9.037, 10550.741, 295.758, 52759.403 23/05/31,11:32:23,07,10,1, 11.9,1,1, 9.037, 10550.749, 295.772, 52759.418 23/05/31,11:32:23,08,10,1, 11.9,1,1, 9.037, 10550.761, 295.769, 52759.405 23/05/31,11:32:23,09,10,1, 11.9,1,1, 9.037, 10550.780, 295.740, 52759.394 23/05/31,11:32:23,10,10,1, 11.9,1,1, 9.037, 10550.786, 295.766, 52759.431 23/05/31,11:32:23,11,10,1, 11.9,1,1, 9.037, 10550.756, 295.765, 52759.395 23/05/31,11:32:23,12,10,1, 11.9,1,1, 9.037, 10550.750, 295.778, 52759.383 23/05/31,11:32:23,13,10,1, 11.9,1,1, 9.037, 10550.754, 295.788, 52759.448 23/05/31,11:32:23,14,10,1, 11.9,1,1, 9.037, 10550.752, 295.770, 52759.439 23/05/31,11:32:23,15,10,1, 11.9,1,1, 9.037, 10550.743, 295.776, 52759.460 23/05/31,11:32:23,16,10,1, 11.9,1,1, 9.037, 10550.720, 295.745, 52759.441 23/05/31,11:32:23,17,10,1, 11.9,1,1, 9.037, 10550.741, 295.769, 52759.424 23/05/31,11:32:23,18,10,1, 11.9,1,1, 9.037, 10550.718, 295.776, 52759.504 23/05/31,11:32:23,19,10,1, 11.9,1,1, 9.037, 10550.710, 295.755, 52759.450 23/05/31,11:32:24,00,11,1, 11.9,1,1, 9.038, 10550.709, 295.755, 52759.450 23/05/31,11:32:24,01,11,1, 11.9,1,1, 9.038, 10550.710, 295.730, 52759.463 23/05/31,11:32:24,02,11,1, 11.9,1,1, 9.038, 10550.710, 295.734, 52759.430 23/05/31,11:32:24,03,11,1, 11.9,1,1, 9.038, 10550.733, 295.743, 52759.457 23/05/31,11:32:24,04,11,1, 11.9,1,1, 9.038, 10550.750, 295.742, 52759.433 23/05/31,11:32:24,05,11,1, 11.9,1,1, 9.038, 10550.762, 295.740, 52759.392 23/05/31,11:32:24,06,11,1, 11.9,1,1, 9.038, 10550.767, 295.758, 52759.448 23/05/31,11:32:24,07,11,1, 11.9,1,1, 9.038, 10550.784, 295.768, 52759.461 23/05/31,11:32:24,08,11,1, 11.9,1,1, 9.038, 10550.758, 295.778, 52759.422 23/05/31,11:32:24,09,11,1, 11.9,1,1, 9.038, 10550.736, 295.786, 52759.417 23/05/31,11:32:24,10,11,1, 11.9,1,1, 9.038, 10550.723, 295.776, 52759.440 23/05/31,11:32:24,11,11,1, 11.9,1,1, 9.038, 10550.738, 295.772, 52759.422 23/05/31,11:32:24,12,11,1, 11.9,1,1, 9.038, 10550.734, 295.793, 52759.462 23/05/31,11:32:24,13,11,1, 11.9,1,1, 9.038, 10550.731, 295.769, 52759.374 23/05/31,11:32:24,14,11,1, 11.9,1,1, 9.038, 10550.692, 295.761, 52759.404 23/05/31,11:32:24,15,11,1, 11.9,1,1, 9.038, 10550.708, 295.745, 52759.471 23/05/31,11:32:24,16,11,1, 11.9,1,1, 9.038, 10550.710, 295.733, 52759.459 23/05/31,11:32:24,17,11,1, 11.9,1,1, 9.038, 10550.707, 295.728, 52759.481 23/05/31,11:32:24,18,11,1, 11.9,1,1, 9.038, 10550.700, 295.739, 52759.464 23/05/31,11:32:24,19,11,1, 11.9,1,1, 9.038, 10550.710, 295.720, 52759.435 23/05/31,11:32:25,00,10,1, 11.9,1,1, 9.036, 10550.709, 295.720, 52759.435 23/05/31,11:32:25,01,10,1, 11.9,1,1, 9.036, 10550.704, 295.687, 52759.417 23/05/31,11:32:25,02,10,1, 11.9,1,1, 9.036, 10550.697, 295.706, 52759.434 23/05/31,11:32:25,03,10,1, 11.9,1,1, 9.036, 10550.708, 295.693, 52759.484 23/05/31,11:32:25,04,10,1, 11.9,1,1, 9.036, 10550.709, 295.664, 52759.476 23/05/31,11:32:25,05,10,1, 11.9,1,1, 9.036, 10550.701, 295.676, 52759.460 23/05/31,11:32:25,06,10,1, 11.9,1,1, 9.036, 10550.710, 295.670, 52759.481 23/05/31,11:32:25,07,10,1, 11.9,1,1, 9.036, 10550.659, 295.664, 52759.484 23/05/31,11:32:25,08,10,1, 11.9,1,1, 9.036, 10550.682, 295.647, 52759.487 23/05/31,11:32:25,09,10,1, 11.9,1,1, 9.036, 10550.645, 295.665, 52759.456 23/05/31,11:32:25,10,10,1, 11.9,1,1, 9.036, 10550.693, 295.673, 52759.499 23/05/31,11:32:25,11,10,1, 11.9,1,1, 9.036, 10550.672, 295.654, 52759.488 23/05/31,11:32:25,12,10,1, 11.9,1,1, 9.036, 10550.683, 295.654, 52759.527 23/05/31,11:32:25,13,10,1, 11.9,1,1, 9.036, 10550.712, 295.667, 52759.448 23/05/31,11:32:25,14,10,1, 11.9,1,1, 9.036, 10550.700, 295.647, 52759.480 23/05/31,11:32:25,15,10,1, 11.9,1,1, 9.036, 10550.713, 295.665, 52759.503 23/05/31,11:32:25,16,10,1, 11.9,1,1, 9.036, 10550.713, 295.688, 52759.509 23/05/31,11:32:25,17,10,1, 11.9,1,1, 9.036, 10550.726, 295.637, 52759.426 23/05/31,11:32:25,18,10,1, 11.9,1,1, 9.036, 10550.713, 295.646, 52759.427 23/05/31,11:32:25,19,10,1, 11.9,1,1, 9.036, 10550.709, 295.673, 52759.477 23/05/31,11:32:26,00,10,1, 11.9,1,1, 9.036, 10550.709, 295.673, 52759.477 23/05/31,11:32:26,01,10,1, 11.9,1,1, 9.036, 10550.700, 295.676, 52759.486 23/05/31,11:32:26,02,10,1, 11.9,1,1, 9.036, 10550.715, 295.716, 52759.489 23/05/31,11:32:26,03,10,1, 11.9,1,1, 9.036, 10550.661, 295.671, 52759.428 23/05/31,11:32:26,04,10,1, 11.9,1,1, 9.036, 10550.655, 295.685, 52759.468 23/05/31,11:32:26,05,10,1, 11.9,1,1, 9.036, 10550.659, 295.689, 52759.533 23/05/31,11:32:26,06,10,1, 11.9,1,1, 9.036, 10550.689, 295.676, 52759.497 23/05/31,11:32:26,07,10,1, 11.9,1,1, 9.036, 10550.677, 295.679, 52759.503 23/05/31,11:32:26,08,10,1, 11.9,1,1, 9.036, 10550.678, 295.681, 52759.488 23/05/31,11:32:26,09,10,1, 11.9,1,1, 9.036, 10550.694, 295.713, 52759.525 23/05/31,11:32:26,10,10,1, 11.9,1,1, 9.036, 10550.693, 295.696, 52759.498 23/05/31,11:32:26,11,10,1, 11.9,1,1, 9.036, 10550.687, 295.655, 52759.495 23/05/31,11:32:26,12,10,1, 11.9,1,1, 9.036, 10550.659, 295.648, 52759.468 23/05/31,11:32:26,13,10,1, 11.9,1,1, 9.036, 10550.696, 295.693, 52759.551 23/05/31,11:32:26,14,10,1, 11.9,1,1, 9.036, 10550.672, 295.665, 52759.534 23/05/31,11:32:26,15,10,1, 11.9,1,1, 9.036, 10550.640, 295.662, 52759.485 23/05/31,11:32:26,16,10,1, 11.9,1,1, 9.036, 10550.647, 295.651, 52759.473 23/05/31,11:32:26,17,10,1, 11.9,1,1, 9.036, 10550.664, 295.606, 52759.488 23/05/31,11:32:26,18,10,1, 11.9,1,1, 9.036, 10550.653, 295.631, 52759.522 23/05/31,11:32:26,19,10,1, 11.9,1,1, 9.036, 10550.664, 295.609, 52759.514 23/05/31,11:32:27,00,10,1, 11.9,1,1, 9.040, 10550.659, 295.609, 52759.514 23/05/31,11:32:27,01,10,1, 11.9,1,1, 9.040, 10550.642, 295.653, 52759.693 23/05/31,11:32:27,02,10,1, 11.9,1,1, 9.040, 10550.657, 295.624, 52759.480 23/05/31,11:32:27,03,10,1, 11.9,1,1, 9.040, 10550.665, 295.633, 52759.481 23/05/31,11:32:27,04,10,1, 11.9,1,1, 9.040, 10550.659, 295.610, 52759.499 23/05/31,11:32:27,05,10,1, 11.9,1,1, 9.040, 10550.623, 295.615, 52759.491 23/05/31,11:32:27,06,10,1, 11.9,1,1, 9.040, 10550.631, 295.630, 52759.521 23/05/31,11:32:27,07,10,1, 11.9,1,1, 9.040, 10550.618, 295.626, 52759.515 23/05/31,11:32:27,08,10,1, 11.9,1,1, 9.040, 10550.620, 295.633, 52759.525 23/05/31,11:32:27,09,10,1, 11.9,1,1, 9.040, 10550.612, 295.628, 52759.502 23/05/31,11:32:27,10,10,1, 11.9,1,1, 9.040, 10550.617, 295.618, 52759.510 23/05/31,11:32:27,11,10,1, 11.9,1,1, 9.040, 10550.594, 295.600, 52759.528 23/05/31,11:32:27,12,10,1, 11.9,1,1, 9.040, 10550.603, 295.611, 52759.500 23/05/31,11:32:27,13,10,1, 11.9,1,1, 9.040, 10550.616, 295.606, 52759.508 23/05/31,11:32:27,14,10,1, 11.9,1,1, 9.040, 10550.588, 295.604, 52759.509 23/05/31,11:32:27,15,10,1, 11.9,1,1, 9.040, 10550.590, 295.623, 52759.536 23/05/31,11:32:27,16,10,1, 11.9,1,1, 9.040, 10550.609, 295.632, 52759.503 23/05/31,11:32:27,17,10,1, 11.9,1,1, 9.040, 10550.610, 295.627, 52759.536 23/05/31,11:32:27,18,10,1, 11.9,1,1, 9.040, 10550.612, 295.617, 52759.535 23/05/31,11:32:27,19,10,1, 11.9,1,1, 9.040, 10550.643, 295.611, 52759.526 23/05/31,11:32:28,00,10,1, 11.9,1,1, 9.038, 10550.642, 295.611, 52759.526 23/05/31,11:32:28,01,10,1, 11.9,1,1, 9.038, 10550.610, 295.589, 52759.468 23/05/31,11:32:28,02,10,1, 11.9,1,1, 9.038, 10550.619, 295.585, 52759.478 23/05/31,11:32:28,03,10,1, 11.9,1,1, 9.038, 10550.609, 295.574, 52759.509 23/05/31,11:32:28,04,10,1, 11.9,1,1, 9.038, 10550.622, 295.606, 52759.514 23/05/31,11:32:28,05,10,1, 11.9,1,1, 9.038, 10550.617, 295.595, 52759.509 23/05/31,11:32:28,06,10,1, 11.9,1,1, 9.038, 10550.615, 295.604, 52759.534 23/05/31,11:32:28,07,10,1, 11.9,1,1, 9.038, 10550.606, 295.584, 52759.529 23/05/31,11:32:28,08,10,1, 11.9,1,1, 9.038, 10550.608, 295.565, 52759.516 23/05/31,11:32:28,09,10,1, 11.9,1,1, 9.038, 10550.619, 295.575, 52759.527 23/05/31,11:32:28,10,10,1, 11.9,1,1, 9.038, 10550.624, 295.581, 52759.505 23/05/31,11:32:28,11,10,1, 11.9,1,1, 9.038, 10550.612, 295.569, 52759.473 23/05/31,11:32:28,12,10,1, 11.9,1,1, 9.038, 10550.626, 295.562, 52759.509 23/05/31,11:32:28,13,10,1, 11.9,1,1, 9.038, 10550.630, 295.545, 52759.516 23/05/31,11:32:28,14,10,1, 11.9,1,1, 9.038, 10550.641, 295.568, 52759.552 23/05/31,11:32:28,15,10,1, 11.9,1,1, 9.038, 10550.650, 295.527, 52759.493 23/05/31,11:32:28,16,10,1, 11.9,1,1, 9.038, 10550.636, 295.568, 52759.473 23/05/31,11:32:28,17,10,1, 11.9,1,1, 9.038, 10550.675, 295.539, 52759.541 23/05/31,11:32:28,18,10,1, 11.9,1,1, 9.038, 10550.669, 295.553, 52759.491 23/05/31,11:32:28,19,10,1, 11.9,1,1, 9.038, 10550.674, 295.534, 52759.490 23/05/31,11:32:29,00,11,1, 11.9,1,1, 9.035, 10550.667, 295.534, 52759.490 23/05/31,11:32:29,01,11,1, 11.9,1,1, 9.035, 10550.671, 295.557, 52759.467 23/05/31,11:32:29,02,11,1, 11.9,1,1, 9.035, 10550.671, 295.548, 52759.519 23/05/31,11:32:29,03,11,1, 11.9,1,1, 9.035, 10550.657, 295.550, 52759.554 23/05/31,11:32:29,04,11,1, 11.9,1,1, 9.035, 10550.645, 295.529, 52759.509 23/05/31,11:32:29,05,11,1, 11.9,1,1, 9.035, 10550.646, 295.535, 52759.548 23/05/31,11:32:29,06,11,1, 11.9,1,1, 9.035, 10550.651, 295.526, 52759.531 23/05/31,11:32:29,07,11,1, 11.9,1,1, 9.035, 10550.666, 295.543, 52759.559 23/05/31,11:32:29,08,11,1, 11.9,1,1, 9.035, 10550.653, 295.546, 52759.533 23/05/31,11:32:29,09,11,1, 11.9,1,1, 9.035, 10550.666, 295.525, 52759.547 23/05/31,11:32:29,10,11,1, 11.9,1,1, 9.035, 10550.662, 295.534, 52759.828 23/05/31,11:32:29,11,11,1, 11.9,1,1, 9.035, 10550.691, 295.503, 52759.492 23/05/31,11:32:29,12,11,1, 11.9,1,1, 9.035, 10550.671, 295.520, 52759.505 23/05/31,11:32:29,13,11,1, 11.9,1,1, 9.035, 10550.673, 295.521, 52759.556 23/05/31,11:32:29,14,11,1, 11.9,1,1, 9.035, 10550.648, 295.525, 52759.557 23/05/31,11:32:29,15,11,1, 11.9,1,1, 9.035, 10550.656, 295.516, 52759.545 23/05/31,11:32:29,16,11,1, 11.9,1,1, 9.035, 10550.668, 295.541, 52759.556 23/05/31,11:32:29,17,11,1, 11.9,1,1, 9.035, 10550.657, 295.527, 52759.573 23/05/31,11:32:29,18,11,1, 11.9,1,1, 9.035, 10550.661, 295.517, 52759.538 23/05/31,11:32:29,19,11,1, 11.9,1,1, 9.035, 10550.655, 295.532, 52759.574 23/05/31,11:32:30,00,10,1, 11.9,1,1, 9.036, 10550.650, 295.532, 52759.574 23/05/31,11:32:30,01,10,1, 11.9,1,1, 9.036, 10550.639, 295.513, 52759.582 23/05/31,11:32:30,02,10,1, 11.9,1,1, 9.036, 10550.663, 295.539, 52759.577 23/05/31,11:32:30,03,10,1, 11.9,1,1, 9.036, 10550.666, 295.527, 52759.610 23/05/31,11:32:30,04,10,1, 11.9,1,1, 9.036, 10550.672, 295.537, 52759.559 23/05/31,11:32:30,05,10,1, 11.9,1,1, 9.036, 10550.661, 295.532, 52759.579 23/05/31,11:32:30,06,10,1, 11.9,1,1, 9.036, 10550.652, 295.535, 52759.589 23/05/31,11:32:30,07,10,1, 11.9,1,1, 9.036, 10550.672, 295.530, 52759.566 23/05/31,11:32:30,08,10,1, 11.9,1,1, 9.036, 10550.653, 295.514, 52759.584 23/05/31,11:32:30,09,10,1, 11.9,1,1, 9.036, 10550.672, 295.537, 52759.622 23/05/31,11:32:30,10,10,1, 11.9,1,1, 9.036, 10550.667, 295.530, 52759.644 23/05/31,11:32:30,11,10,1, 11.9,1,1, 9.036, 10550.653, 295.542, 52759.598 23/05/31,11:32:30,12,10,1, 11.9,1,1, 9.036, 10550.616, 295.538, 52759.567 23/05/31,11:32:30,13,10,1, 11.9,1,1, 9.036, 10550.651, 295.519, 52759.569 23/05/31,11:32:30,14,10,1, 11.9,1,1, 9.036, 10550.635, 295.524, 52759.633 23/05/31,11:32:30,15,10,1, 11.9,1,1, 9.036, 10550.646, 295.518, 52759.636 23/05/31,11:32:30,16,10,1, 11.9,1,1, 9.036, 10550.640, 295.521, 52759.604 23/05/31,11:32:30,17,10,1, 11.9,1,1, 9.036, 10550.648, 295.515, 52759.614 23/05/31,11:32:30,18,10,1, 11.9,1,1, 9.036, 10550.633, 295.523, 52759.613 23/05/31,11:32:30,19,10,1, 11.9,1,1, 9.036, 10550.623, 295.526, 52759.608 23/05/31,11:32:31,00,11,1, 11.9,1,1, 9.035, 10550.617, 295.526, 52759.608 23/05/31,11:32:31,01,11,1, 11.9,1,1, 9.035, 10550.643, 295.536, 52759.588 23/05/31,11:32:31,02,11,1, 11.9,1,1, 9.035, 10550.634, 295.520, 52759.646 23/05/31,11:32:31,03,11,1, 11.9,1,1, 9.035, 10550.637, 295.514, 52759.615 23/05/31,11:32:31,04,11,1, 11.9,1,1, 9.035, 10550.642, 295.526, 52759.579 23/05/31,11:32:31,05,11,1, 11.9,1,1, 9.035, 10550.663, 295.534, 52759.613 23/05/31,11:32:31,06,11,1, 11.9,1,1, 9.035, 10550.642, 295.531, 52759.609 23/05/31,11:32:31,07,11,1, 11.9,1,1, 9.035, 10550.651, 295.519, 52759.618 23/05/31,11:32:31,08,11,1, 11.9,1,1, 9.035, 10550.611, 295.488, 52759.610 23/05/31,11:32:31,09,11,1, 11.9,1,1, 9.035, 10550.623, 295.498, 52759.644 23/05/31,11:32:31,10,11,1, 11.9,1,1, 9.035, 10550.642, 295.513, 52759.604 23/05/31,11:32:31,11,11,1, 11.9,1,1, 9.035, 10550.633, 295.493, 52759.625 23/05/31,11:32:31,12,11,1, 11.9,1,1, 9.035, 10550.657, 295.522, 52759.630 23/05/31,11:32:31,13,11,1, 11.9,1,1, 9.035, 10550.621, 295.514, 52759.632 23/05/31,11:32:31,14,11,1, 11.9,1,1, 9.035, 10550.610, 295.519, 52759.614 23/05/31,11:32:31,15,11,1, 11.9,1,1, 9.035, 10550.603, 295.539, 52759.646 23/05/31,11:32:31,16,11,1, 11.9,1,1, 9.035, 10550.608, 295.530, 52759.626 23/05/31,11:32:31,17,11,1, 11.9,1,1, 9.035, 10550.634, 295.541, 52759.649 23/05/31,11:32:31,18,11,1, 11.9,1,1, 9.035, 10550.622, 295.528, 52759.574 23/05/31,11:32:31,19,11,1, 11.9,1,1, 9.035, 10550.623, 295.509, 52759.612 23/05/31,11:32:32,00,10,1, 11.9,1,1, 9.037, 10550.617, 295.509, 52759.612 23/05/31,11:32:32,01,10,1, 11.9,1,1, 9.037, 10550.621, 295.546, 52759.771 23/05/31,11:32:32,02,10,1, 11.9,1,1, 9.037, 10550.586, 295.556, 52759.677 23/05/31,11:32:32,03,10,1, 11.9,1,1, 9.037, 10550.591, 295.549, 52759.661 23/05/31,11:32:32,04,10,1, 11.9,1,1, 9.037, 10550.606, 295.547, 52759.651 23/05/31,11:32:32,05,10,1, 11.9,1,1, 9.037, 10550.610, 295.548, 52759.616 23/05/31,11:32:32,06,10,1, 11.9,1,1, 9.037, 10550.618, 295.565, 52759.626 23/05/31,11:32:32,07,10,1, 11.9,1,1, 9.037, 10550.630, 295.539, 52759.616 23/05/31,11:32:32,08,10,1, 11.9,1,1, 9.037, 10550.620, 295.560, 52759.756 23/05/31,11:32:32,09,10,1, 11.9,1,1, 9.037, 10550.605, 295.585, 52759.597 23/05/31,11:32:32,10,10,1, 11.9,1,1, 9.037, 10550.621, 295.556, 52759.611 23/05/31,11:32:32,11,10,1, 11.9,1,1, 9.037, 10550.590, 295.557, 52759.653 23/05/31,11:32:32,12,10,1, 11.9,1,1, 9.037, 10550.602, 295.562, 52759.683 23/05/31,11:32:32,13,10,1, 11.9,1,1, 9.037, 10550.617, 295.551, 52759.654 23/05/31,11:32:32,14,10,1, 11.9,1,1, 9.037, 10550.615, 295.556, 52759.605 23/05/31,11:32:32,15,10,1, 11.9,1,1, 9.037, 10550.588, 295.571, 52759.663 23/05/31,11:32:32,16,10,1, 11.9,1,1, 9.037, 10550.592, 295.562, 52759.664 23/05/31,11:32:32,17,10,1, 11.9,1,1, 9.037, 10550.618, 295.564, 52759.650 23/05/31,11:32:32,18,10,1, 11.9,1,1, 9.037, 10550.642, 295.553, 52759.650 23/05/31,11:32:32,19,10,1, 11.9,1,1, 9.037, 10550.616, 295.594, 52759.613 23/05/31,11:32:33,00,11,1, 11.8,1,1, 9.034, 10550.609, 295.594, 52759.613 23/05/31,11:32:33,01,11,1, 11.8,1,1, 9.034, 10550.619, 295.568, 52759.666 23/05/31,11:32:33,02,11,1, 11.8,1,1, 9.034, 10550.621, 295.607, 52759.629 23/05/31,11:32:33,03,11,1, 11.8,1,1, 9.034, 10550.603, 295.583, 52759.629 23/05/31,11:32:33,04,11,1, 11.8,1,1, 9.034, 10550.611, 295.625, 52759.664 23/05/31,11:32:33,05,11,1, 11.8,1,1, 9.034, 10550.600, 295.623, 52759.655 23/05/31,11:32:33,06,11,1, 11.8,1,1, 9.034, 10550.620, 295.634, 52759.645 23/05/31,11:32:33,07,11,1, 11.8,1,1, 9.034, 10550.613, 295.629, 52759.663 23/05/31,11:32:33,08,11,1, 11.8,1,1, 9.034, 10550.589, 295.613, 52759.637 23/05/31,11:32:33,09,11,1, 11.8,1,1, 9.034, 10550.593, 295.630, 52759.658 23/05/31,11:32:33,10,11,1, 11.8,1,1, 9.034, 10550.595, 295.648, 52759.654 23/05/31,11:32:33,11,11,1, 11.8,1,1, 9.034, 10550.604, 295.656, 52759.673 23/05/31,11:32:33,12,11,1, 11.8,1,1, 9.034, 10550.625, 295.666, 52759.655 23/05/31,11:32:33,13,11,1, 11.8,1,1, 9.034, 10550.615, 295.667, 52759.663 23/05/31,11:32:33,14,11,1, 11.8,1,1, 9.034, 10550.620, 295.705, 52759.710 23/05/31,11:32:33,15,11,1, 11.8,1,1, 9.034, 10550.596, 295.679, 52759.684 23/05/31,11:32:33,16,11,1, 11.8,1,1, 9.034, 10550.622, 295.663, 52759.648 23/05/31,11:32:33,17,11,1, 11.8,1,1, 9.034, 10550.600, 295.672, 52759.718 23/05/31,11:32:33,18,11,1, 11.8,1,1, 9.034, 10550.586, 295.680, 52759.686 23/05/31,11:32:33,19,11,1, 11.8,1,1, 9.034, 10550.579, 295.679, 52759.645 23/05/31,11:32:34,00,10,1, 11.9,1,1, 9.035, 10550.575, 295.679, 52759.645 23/05/31,11:32:34,01,10,1, 11.9,1,1, 9.035, 10550.564, 295.674, 52759.699 23/05/31,11:32:34,02,10,1, 11.9,1,1, 9.035, 10550.563, 295.636, 52759.653 23/05/31,11:32:34,03,10,1, 11.9,1,1, 9.035, 10550.567, 295.673, 52759.705 23/05/31,11:32:34,04,10,1, 11.9,1,1, 9.035, 10550.584, 295.698, 52759.657 23/05/31,11:32:34,05,10,1, 11.9,1,1, 9.035, 10550.584, 295.685, 52759.715 23/05/31,11:32:34,06,10,1, 11.9,1,1, 9.035, 10550.540, 295.689, 52759.683 23/05/31,11:32:34,07,10,1, 11.9,1,1, 9.035, 10550.558, 295.703, 52759.685 23/05/31,11:32:34,08,10,1, 11.9,1,1, 9.035, 10550.548, 295.693, 52759.720 23/05/31,11:32:34,09,10,1, 11.9,1,1, 9.035, 10550.536, 295.699, 52759.672 23/05/31,11:32:34,10,10,1, 11.9,1,1, 9.035, 10550.542, 295.699, 52759.701 23/05/31,11:32:34,11,10,1, 11.9,1,1, 9.035, 10550.542, 295.726, 52759.682 23/05/31,11:32:34,12,10,1, 11.9,1,1, 9.035, 10550.547, 295.719, 52759.734 23/05/31,11:32:34,13,10,1, 11.9,1,1, 9.035, 10550.541, 295.723, 52759.749 23/05/31,11:32:34,14,10,1, 11.9,1,1, 9.035, 10550.547, 295.723, 52759.698 23/05/31,11:32:34,15,10,1, 11.9,1,1, 9.035, 10550.544, 295.685, 52759.704 23/05/31,11:32:34,16,10,1, 11.9,1,1, 9.035, 10550.537, 295.710, 52759.730 23/05/31,11:32:34,17,10,1, 11.9,1,1, 9.035, 10550.555, 295.706, 52759.716 23/05/31,11:32:34,18,10,1, 11.9,1,1, 9.035, 10550.564, 295.711, 52759.754 23/05/31,11:32:34,19,10,1, 11.9,1,1, 9.035, 10550.553, 295.701, 52759.725 23/05/31,11:32:35,00,10,1, 11.9,1,1, 9.036, 10550.550, 295.701, 52759.725 23/05/31,11:32:35,01,10,1, 11.9,1,1, 9.036, 10550.538, 295.717, 52759.701 23/05/31,11:32:35,02,10,1, 11.9,1,1, 9.036, 10550.525, 295.725, 52759.752 23/05/31,11:32:35,03,10,1, 11.9,1,1, 9.036, 10550.552, 295.744, 52759.726 23/05/31,11:32:35,04,10,1, 11.9,1,1, 9.036, 10550.539, 295.727, 52759.700 23/05/31,11:32:35,05,10,1, 11.9,1,1, 9.036, 10550.537, 295.726, 52759.740 23/05/31,11:32:35,06,10,1, 11.9,1,1, 9.036, 10550.533, 295.753, 52759.752 23/05/31,11:32:35,07,10,1, 11.9,1,1, 9.036, 10550.538, 295.739, 52759.754 23/05/31,11:32:35,08,10,1, 11.9,1,1, 9.036, 10550.518, 295.725, 52759.772 23/05/31,11:32:35,09,10,1, 11.9,1,1, 9.036, 10550.506, 295.746, 52759.747 23/05/31,11:32:35,10,10,1, 11.9,1,1, 9.036, 10550.490, 295.753, 52759.804 23/05/31,11:32:35,11,10,1, 11.9,1,1, 9.036, 10550.495, 295.732, 52759.780 23/05/31,11:32:35,12,10,1, 11.9,1,1, 9.036, 10550.504, 295.754, 52759.758 23/05/31,11:32:35,13,10,1, 11.9,1,1, 9.036, 10550.493, 295.730, 52759.824 23/05/31,11:32:35,14,10,1, 11.9,1,1, 9.036, 10550.501, 295.726, 52759.766 23/05/31,11:32:35,15,10,1, 11.9,1,1, 9.036, 10550.542, 295.772, 52759.817 23/05/31,11:32:35,16,10,1, 11.9,1,1, 9.036, 10550.520, 295.743, 52759.802 23/05/31,11:32:35,17,10,1, 11.9,1,1, 9.036, 10550.490, 295.753, 52759.758 23/05/31,11:32:35,18,10,1, 11.9,1,1, 9.036, 10550.527, 295.756, 52759.763 23/05/31,11:32:35,19,10,1, 11.9,1,1, 9.036, 10550.499, 295.789, 52759.818 23/05/31,11:32:36,00,10,1, 11.9,1,1, 9.038, 10550.492, 295.789, 52759.818 23/05/31,11:32:36,01,10,1, 11.9,1,1, 9.038, 10550.517, 295.783, 52759.791 23/05/31,11:32:36,02,10,1, 11.9,1,1, 9.038, 10550.501, 295.809, 52759.805 23/05/31,11:32:36,03,10,1, 11.9,1,1, 9.038, 10550.489, 295.811, 52759.799 23/05/31,11:32:36,04,10,1, 11.9,1,1, 9.038, 10550.516, 295.827, 52759.797 23/05/31,11:32:36,05,10,1, 11.9,1,1, 9.038, 10550.525, 295.850, 52759.814 23/05/31,11:32:36,06,10,1, 11.9,1,1, 9.038, 10550.518, 295.856, 52759.802 23/05/31,11:32:36,07,10,1, 11.9,1,1, 9.038, 10550.541, 295.852, 52759.812 23/05/31,11:32:36,08,10,1, 11.9,1,1, 9.038, 10550.531, 295.849, 52759.820 23/05/31,11:32:36,09,10,1, 11.9,1,1, 9.038, 10550.503, 295.850, 52759.841 23/05/31,11:32:36,10,10,1, 11.9,1,1, 9.038, 10550.529, 295.842, 52759.849 23/05/31,11:32:36,11,10,1, 11.9,1,1, 9.038, 10550.517, 295.828, 52759.848 23/05/31,11:32:36,12,10,1, 11.9,1,1, 9.038, 10550.518, 295.843, 52759.867 23/05/31,11:32:36,13,10,1, 11.9,1,1, 9.038, 10550.542, 295.851, 52759.867 23/05/31,11:32:36,14,10,1, 11.9,1,1, 9.038, 10550.516, 295.833, 52759.845 23/05/31,11:32:36,15,10,1, 11.9,1,1, 9.038, 10550.518, 295.881, 52759.819 23/05/31,11:32:36,16,10,1, 11.9,1,1, 9.038, 10550.491, 295.856, 52759.828 23/05/31,11:32:36,17,10,1, 11.9,1,1, 9.038, 10550.473, 295.883, 52759.870 23/05/31,11:32:36,18,10,1, 11.9,1,1, 9.038, 10550.479, 295.882, 52759.877 23/05/31,11:32:36,19,10,1, 11.9,1,1, 9.038, 10550.476, 295.868, 52759.799 23/05/31,11:32:37,00,11,1, 11.9,1,1, 9.035, 10550.475, 295.868, 52759.799 23/05/31,11:32:37,01,11,1, 11.9,1,1, 9.035, 10550.423, 295.917, 52759.864 23/05/31,11:32:37,02,11,1, 11.9,1,1, 9.035, 10550.431, 295.899, 52759.864 23/05/31,11:32:37,03,11,1, 11.9,1,1, 9.035, 10550.457, 295.912, 52759.871 23/05/31,11:32:37,04,11,1, 11.9,1,1, 9.035, 10550.442, 295.906, 52759.887 23/05/31,11:32:37,05,11,1, 11.9,1,1, 9.035, 10550.434, 295.900, 52759.878 23/05/31,11:32:37,06,11,1, 11.9,1,1, 9.035, 10550.443, 295.888, 52759.891 23/05/31,11:32:37,07,11,1, 11.9,1,1, 9.035, 10550.452, 295.913, 52759.870 23/05/31,11:32:37,08,11,1, 11.9,1,1, 9.035, 10550.463, 295.894, 52759.883 23/05/31,11:32:37,09,11,1, 11.9,1,1, 9.035, 10550.448, 295.909, 52759.866 23/05/31,11:32:37,10,11,1, 11.9,1,1, 9.035, 10550.445, 295.907, 52759.888 23/05/31,11:32:37,11,11,1, 11.9,1,1, 9.035, 10550.418, 295.919, 52759.916 23/05/31,11:32:37,12,11,1, 11.9,1,1, 9.035, 10550.411, 295.918, 52759.922 23/05/31,11:32:37,13,11,1, 11.9,1,1, 9.035, 10550.408, 295.926, 52759.824 23/05/31,11:32:37,14,11,1, 11.9,1,1, 9.035, 10550.419, 295.922, 52759.902 23/05/31,11:32:37,15,11,1, 11.9,1,1, 9.035, 10550.429, 295.935, 52759.862 23/05/31,11:32:37,16,11,1, 11.9,1,1, 9.035, 10550.422, 295.950, 52759.882 23/05/31,11:32:37,17,11,1, 11.9,1,1, 9.035, 10550.387, 295.943, 52759.886 23/05/31,11:32:37,18,11,1, 11.9,1,1, 9.035, 10550.406, 295.942, 52759.916 23/05/31,11:32:37,19,11,1, 11.9,1,1, 9.035, 10550.404, 295.978, 52759.928 23/05/31,11:32:38,00,11,1, 11.9,1,1, 9.034, 10550.400, 295.978, 52759.928 23/05/31,11:32:38,01,11,1, 11.9,1,1, 9.034, 10550.386, 295.941, 52759.945 23/05/31,11:32:38,02,11,1, 11.9,1,1, 9.034, 10550.354, 295.972, 52759.960 23/05/31,11:32:38,03,11,1, 11.9,1,1, 9.034, 10550.340, 295.968, 52759.947 23/05/31,11:32:38,04,11,1, 11.9,1,1, 9.034, 10550.366, 295.960, 52759.946 23/05/31,11:32:38,05,11,1, 11.9,1,1, 9.034, 10550.366, 295.973, 52759.919 23/05/31,11:32:38,06,11,1, 11.9,1,1, 9.034, 10550.347, 295.964, 52759.937 23/05/31,11:32:38,07,11,1, 11.9,1,1, 9.034, 10550.325, 295.990, 52759.944 23/05/31,11:32:38,08,11,1, 11.9,1,1, 9.034, 10550.348, 295.997, 52759.956 23/05/31,11:32:38,09,11,1, 11.9,1,1, 9.034, 10550.327, 295.989, 52759.955 23/05/31,11:32:38,10,11,1, 11.9,1,1, 9.034, 10550.330, 295.983, 52759.975 23/05/31,11:32:38,11,11,1, 11.9,1,1, 9.034, 10550.310, 296.012, 52759.990 23/05/31,11:32:38,12,11,1, 11.9,1,1, 9.034, 10550.295, 295.998, 52759.965 23/05/31,11:32:38,13,11,1, 11.9,1,1, 9.034, 10550.293, 296.000, 52759.966 23/05/31,11:32:38,14,11,1, 11.9,1,1, 9.034, 10550.300, 296.014, 52760.008 23/05/31,11:32:38,15,11,1, 11.9,1,1, 9.034, 10550.304, 295.996, 52759.980 23/05/31,11:32:38,16,11,1, 11.9,1,1, 9.034, 10550.314, 296.012, 52759.972 23/05/31,11:32:38,17,11,1, 11.9,1,1, 9.034, 10550.284, 296.037, 52759.977 23/05/31,11:32:38,18,11,1, 11.9,1,1, 9.034, 10550.280, 296.046, 52760.015 23/05/31,11:32:38,19,11,1, 11.9,1,1, 9.034, 10550.281, 296.026, 52759.768 23/05/31,11:32:39,00,11,1, 11.8,1,1, 9.035, 10550.275, 296.026, 52759.768 23/05/31,11:32:39,01,11,1, 11.8,1,1, 9.035, 10550.285, 296.063, 52760.062 23/05/31,11:32:39,02,11,1, 11.8,1,1, 9.035, 10550.286, 296.061, 52760.030 23/05/31,11:32:39,03,11,1, 11.8,1,1, 9.035, 10550.295, 296.076, 52760.044 23/05/31,11:32:39,04,11,1, 11.8,1,1, 9.035, 10550.256, 296.071, 52760.060 23/05/31,11:32:39,05,11,1, 11.8,1,1, 9.035, 10550.270, 296.069, 52759.989 23/05/31,11:32:39,06,11,1, 11.8,1,1, 9.035, 10550.268, 296.057, 52760.041 23/05/31,11:32:39,07,11,1, 11.8,1,1, 9.035, 10550.268, 296.066, 52760.032 23/05/31,11:32:39,08,11,1, 11.8,1,1, 9.035, 10550.253, 296.076, 52760.020 23/05/31,11:32:39,09,11,1, 11.8,1,1, 9.035, 10550.262, 296.067, 52760.049 23/05/31,11:32:39,10,11,1, 11.8,1,1, 9.035, 10550.239, 296.088, 52760.001 23/05/31,11:32:39,11,11,1, 11.8,1,1, 9.035, 10550.254, 296.089, 52760.040 23/05/31,11:32:39,12,11,1, 11.8,1,1, 9.035, 10550.226, 296.104, 52760.055 23/05/31,11:32:39,13,11,1, 11.8,1,1, 9.035, 10550.253, 296.105, 52760.029 23/05/31,11:32:39,14,11,1, 11.8,1,1, 9.035, 10550.241, 296.104, 52760.051 23/05/31,11:32:39,15,11,1, 11.8,1,1, 9.035, 10550.231, 296.085, 52760.020 23/05/31,11:32:39,16,11,1, 11.8,1,1, 9.035, 10550.233, 296.114, 52760.036 23/05/31,11:32:39,17,11,1, 11.8,1,1, 9.035, 10550.236, 296.125, 52760.034 23/05/31,11:32:39,18,11,1, 11.8,1,1, 9.035, 10550.202, 296.115, 52760.224 23/05/31,11:32:39,19,11,1, 11.8,1,1, 9.035, 10550.196, 296.139, 52760.081 23/05/31,11:32:40,00,11,1, 11.9,1,1, 9.033, 10550.191, 296.139, 52760.081 23/05/31,11:32:40,01,11,1, 11.9,1,1, 9.033, 10550.205, 296.124, 52760.090 23/05/31,11:32:40,02,11,1, 11.9,1,1, 9.033, 10550.190, 296.131, 52760.067 23/05/31,11:32:40,03,11,1, 11.9,1,1, 9.033, 10550.208, 296.137, 52760.042 23/05/31,11:32:40,04,11,1, 11.9,1,1, 9.033, 10550.200, 296.137, 52760.069 23/05/31,11:32:40,05,11,1, 11.9,1,1, 9.033, 10550.200, 296.123, 52760.051 23/05/31,11:32:40,06,11,1, 11.9,1,1, 9.033, 10550.186, 296.151, 52760.071 23/05/31,11:32:40,07,11,1, 11.9,1,1, 9.033, 10550.199, 296.156, 52760.075 23/05/31,11:32:40,08,11,1, 11.9,1,1, 9.033, 10550.185, 296.139, 52760.111 23/05/31,11:32:40,09,11,1, 11.9,1,1, 9.033, 10550.177, 296.168, 52760.047 23/05/31,11:32:40,10,11,1, 11.9,1,1, 9.033, 10550.175, 296.167, 52760.089 23/05/31,11:32:40,11,11,1, 11.9,1,1, 9.033, 10550.160, 296.163, 52760.120 23/05/31,11:32:40,12,11,1, 11.9,1,1, 9.033, 10550.162, 296.153, 52760.063 23/05/31,11:32:40,13,11,1, 11.9,1,1, 9.033, 10550.159, 296.150, 52760.070 23/05/31,11:32:40,14,11,1, 11.9,1,1, 9.033, 10550.150, 296.134, 52760.083 23/05/31,11:32:40,15,11,1, 11.9,1,1, 9.033, 10550.146, 296.135, 52760.062 23/05/31,11:32:40,16,11,1, 11.9,1,1, 9.033, 10550.141, 296.186, 52760.096 23/05/31,11:32:40,17,11,1, 11.9,1,1, 9.033, 10550.129, 296.145, 52760.101 23/05/31,11:32:40,18,11,1, 11.9,1,1, 9.033, 10550.136, 296.154, 52760.097 23/05/31,11:32:40,19,11,1, 11.9,1,1, 9.033, 10550.143, 296.173, 52760.088 23/05/31,11:32:41,00,10,1, 11.9,1,1, 9.040, 10550.141, 296.173, 52760.088 23/05/31,11:32:41,01,10,1, 11.9,1,1, 9.040, 10550.112, 296.157, 52760.118 23/05/31,11:32:41,02,10,1, 11.9,1,1, 9.040, 10550.117, 296.177, 52760.127 23/05/31,11:32:41,03,10,1, 11.9,1,1, 9.040, 10550.102, 296.187, 52760.071 23/05/31,11:32:41,04,10,1, 11.9,1,1, 9.040, 10550.120, 296.174, 52760.093 23/05/31,11:32:41,05,10,1, 11.9,1,1, 9.040, 10550.108, 296.185, 52760.149 23/05/31,11:32:41,06,10,1, 11.9,1,1, 9.040, 10550.083, 296.183, 52760.136 23/05/31,11:32:41,07,10,1, 11.9,1,1, 9.040, 10550.093, 296.184, 52760.130 23/05/31,11:32:41,08,10,1, 11.9,1,1, 9.040, 10550.112, 296.195, 52760.162 23/05/31,11:32:41,09,10,1, 11.9,1,1, 9.040, 10550.114, 296.209, 52760.149 23/05/31,11:32:41,10,10,1, 11.9,1,1, 9.040, 10550.110, 296.208, 52760.144 23/05/31,11:32:41,11,10,1, 11.9,1,1, 9.040, 10550.119, 296.206, 52760.165 23/05/31,11:32:41,12,10,1, 11.9,1,1, 9.040, 10550.099, 296.223, 52760.123 23/05/31,11:32:41,13,10,1, 11.9,1,1, 9.040, 10550.091, 296.204, 52760.111 23/05/31,11:32:41,14,10,1, 11.9,1,1, 9.040, 10550.096, 296.233, 52760.142 23/05/31,11:32:41,15,10,1, 11.9,1,1, 9.040, 10550.071, 296.238, 52760.182 23/05/31,11:32:41,16,10,1, 11.9,1,1, 9.040, 10550.100, 296.235, 52760.131 23/05/31,11:32:41,17,10,1, 11.9,1,1, 9.040, 10550.118, 296.233, 52760.091 23/05/31,11:32:41,18,10,1, 11.9,1,1, 9.040, 10550.104, 296.255, 52760.131 23/05/31,11:32:41,19,10,1, 11.9,1,1, 9.040, 10550.087, 296.256, 52760.159 23/05/31,11:32:42,00,10,1, 11.9,1,1, 9.037, 10550.083, 296.256, 52760.159 23/05/31,11:32:42,01,10,1, 11.9,1,1, 9.037, 10550.072, 296.272, 52760.171 23/05/31,11:32:42,02,10,1, 11.9,1,1, 9.037, 10550.068, 296.257, 52760.129 23/05/31,11:32:42,03,10,1, 11.9,1,1, 9.037, 10550.083, 296.265, 52760.194 23/05/31,11:32:42,04,10,1, 11.9,1,1, 9.037, 10550.082, 296.267, 52760.159 23/05/31,11:32:42,05,10,1, 11.9,1,1, 9.037, 10550.076, 296.280, 52760.178 23/05/31,11:32:42,06,10,1, 11.9,1,1, 9.037, 10550.062, 296.288, 52760.156 23/05/31,11:32:42,07,10,1, 11.9,1,1, 9.037, 10550.043, 296.311, 52760.158 23/05/31,11:32:42,08,10,1, 11.9,1,1, 9.037, 10550.064, 296.295, 52760.192 23/05/31,11:32:42,09,10,1, 11.9,1,1, 9.037, 10550.064, 296.292, 52760.133 23/05/31,11:32:42,10,10,1, 11.9,1,1, 9.037, 10550.041, 296.304, 52760.199 23/05/31,11:32:42,11,10,1, 11.9,1,1, 9.037, 10550.040, 296.284, 52760.164 23/05/31,11:32:42,12,10,1, 11.9,1,1, 9.037, 10550.021, 296.277, 52760.148 23/05/31,11:32:42,13,10,1, 11.9,1,1, 9.037, 10550.021, 296.280, 52760.200 23/05/31,11:32:42,14,10,1, 11.9,1,1, 9.037, 10549.993, 296.277, 52760.193 23/05/31,11:32:42,15,10,1, 11.9,1,1, 9.037, 10550.009, 296.282, 52760.230 23/05/31,11:32:42,16,10,1, 11.9,1,1, 9.037, 10550.009, 296.306, 52760.200 23/05/31,11:32:42,17,10,1, 11.9,1,1, 9.037, 10549.986, 296.279, 52760.181 23/05/31,11:32:42,18,10,1, 11.9,1,1, 9.037, 10549.980, 296.291, 52760.224 23/05/31,11:32:42,19,10,1, 11.9,1,1, 9.037, 10549.995, 296.275, 52760.200 23/05/31,11:32:43,00,10,1, 11.9,1,1, 9.037, 10549.991, 296.275, 52760.200 23/05/31,11:32:43,01,10,1, 11.9,1,1, 9.037, 10549.971, 296.278, 52760.228 23/05/31,11:32:43,02,10,1, 11.9,1,1, 9.037, 10550.017, 296.280, 52760.252 23/05/31,11:32:43,03,10,1, 11.9,1,1, 9.037, 10549.990, 296.287, 52760.215 23/05/31,11:32:43,04,10,1, 11.9,1,1, 9.037, 10549.988, 296.289, 52760.249 23/05/31,11:32:43,05,10,1, 11.9,1,1, 9.037, 10549.978, 296.269, 52760.200 23/05/31,11:32:43,06,10,1, 11.9,1,1, 9.037, 10549.985, 296.304, 52760.239 23/05/31,11:32:43,07,10,1, 11.9,1,1, 9.037, 10549.991, 296.280, 52760.232 23/05/31,11:32:43,08,10,1, 11.9,1,1, 9.037, 10549.991, 296.313, 52760.224 23/05/31,11:32:43,09,10,1, 11.9,1,1, 9.037, 10550.003, 296.302, 52760.196 23/05/31,11:32:43,10,10,1, 11.9,1,1, 9.037, 10549.979, 296.297, 52760.225 23/05/31,11:32:43,11,10,1, 11.9,1,1, 9.037, 10549.980, 296.301, 52760.161 23/05/31,11:32:43,12,10,1, 11.9,1,1, 9.037, 10549.990, 296.314, 52760.251 23/05/31,11:32:43,13,10,1, 11.9,1,1, 9.037, 10549.962, 296.311, 52760.201 23/05/31,11:32:43,14,10,1, 11.9,1,1, 9.037, 10549.958, 296.311, 52760.219 23/05/31,11:32:43,15,10,1, 11.9,1,1, 9.037, 10549.972, 296.330, 52760.232 23/05/31,11:32:43,16,10,1, 11.9,1,1, 9.037, 10549.973, 296.344, 52760.211 23/05/31,11:32:43,17,10,1, 11.9,1,1, 9.037, 10549.954, 296.320, 52760.238 23/05/31,11:32:43,18,10,1, 11.9,1,1, 9.037, 10549.954, 296.314, 52760.207 23/05/31,11:32:43,19,10,1, 11.9,1,1, 9.037, 10549.958, 296.334, 52760.243 23/05/31,11:32:44,00,11,1, 11.8,1,1, 9.034, 10549.958, 296.334, 52760.243 23/05/31,11:32:44,01,11,1, 11.8,1,1, 9.034, 10549.947, 296.336, 52760.247 23/05/31,11:32:44,02,11,1, 11.8,1,1, 9.034, 10549.915, 296.356, 52760.248 23/05/31,11:32:44,03,11,1, 11.8,1,1, 9.034, 10549.894, 296.302, 52760.257 23/05/31,11:32:44,04,11,1, 11.8,1,1, 9.034, 10549.910, 296.313, 52760.280 23/05/31,11:32:44,05,11,1, 11.8,1,1, 9.034, 10549.908, 296.325, 52760.261 23/05/31,11:32:44,06,11,1, 11.8,1,1, 9.034, 10549.887, 296.320, 52760.306 23/05/31,11:32:44,07,11,1, 11.8,1,1, 9.034, 10549.873, 296.327, 52760.243 23/05/31,11:32:44,08,11,1, 11.8,1,1, 9.034, 10549.898, 296.322, 52760.244 23/05/31,11:32:44,09,11,1, 11.8,1,1, 9.034, 10549.880, 296.313, 52760.261 23/05/31,11:32:44,10,11,1, 11.8,1,1, 9.034, 10549.891, 296.322, 52760.274 23/05/31,11:32:44,11,11,1, 11.8,1,1, 9.034, 10549.889, 296.338, 52760.285 23/05/31,11:32:44,12,11,1, 11.8,1,1, 9.034, 10549.874, 296.352, 52760.309 23/05/31,11:32:44,13,11,1, 11.8,1,1, 9.034, 10549.877, 296.360, 52760.297 23/05/31,11:32:44,14,11,1, 11.8,1,1, 9.034, 10549.861, 296.331, 52760.142 23/05/31,11:32:44,15,11,1, 11.8,1,1, 9.034, 10549.843, 296.355, 52760.213 23/05/31,11:32:44,16,11,1, 11.8,1,1, 9.034, 10549.869, 296.369, 52760.264 23/05/31,11:32:44,17,11,1, 11.8,1,1, 9.034, 10549.902, 296.374, 52760.215 23/05/31,11:32:44,18,11,1, 11.8,1,1, 9.034, 10549.832, 296.392, 52760.334 23/05/31,11:32:44,19,11,1, 11.8,1,1, 9.034, 10549.861, 296.405, 52760.310 23/05/31,11:32:45,00,10,1, 11.9,1,1, 9.033, 10549.858, 296.405, 52760.310 23/05/31,11:32:45,01,10,1, 11.9,1,1, 9.033, 10549.860, 296.416, 52760.358 23/05/31,11:32:45,02,10,1, 11.9,1,1, 9.033, 10549.878, 296.416, 52760.322 23/05/31,11:32:45,03,10,1, 11.9,1,1, 9.033, 10549.864, 296.439, 52760.316 23/05/31,11:32:45,04,10,1, 11.9,1,1, 9.033, 10549.864, 296.442, 52760.323 23/05/31,11:32:45,05,10,1, 11.9,1,1, 9.033, 10549.867, 296.427, 52760.297 23/05/31,11:32:45,06,10,1, 11.9,1,1, 9.033, 10549.856, 296.426, 52760.321 23/05/31,11:32:45,07,10,1, 11.9,1,1, 9.033, 10549.854, 296.440, 52760.328 23/05/31,11:32:45,08,10,1, 11.9,1,1, 9.033, 10549.828, 296.445, 52760.288 23/05/31,11:32:45,09,10,1, 11.9,1,1, 9.033, 10549.831, 296.456, 52760.299 23/05/31,11:32:45,10,10,1, 11.9,1,1, 9.033, 10549.838, 296.444, 52760.309 23/05/31,11:32:45,11,10,1, 11.9,1,1, 9.033, 10549.827, 296.438, 52760.287 23/05/31,11:32:45,12,10,1, 11.9,1,1, 9.033, 10549.797, 296.429, 52760.264 23/05/31,11:32:45,13,10,1, 11.9,1,1, 9.033, 10549.815, 296.432, 52760.336 23/05/31,11:32:45,14,10,1, 11.9,1,1, 9.033, 10549.823, 296.450, 52760.315 23/05/31,11:32:45,15,10,1, 11.9,1,1, 9.033, 10549.808, 296.428, 52760.305 23/05/31,11:32:45,16,10,1, 11.9,1,1, 9.033, 10549.828, 296.454, 52760.330 23/05/31,11:32:45,17,10,1, 11.9,1,1, 9.033, 10549.792, 296.465, 52760.291 23/05/31,11:32:45,18,10,1, 11.9,1,1, 9.033, 10549.790, 296.437, 52760.327 23/05/31,11:32:45,19,10,1, 11.9,1,1, 9.033, 10549.748, 296.469, 52760.311 23/05/31,11:32:46,00,11,1, 12.0,1,1, 9.037, 10549.741, 296.469, 52760.311 23/05/31,11:32:46,01,11,1, 12.0,1,1, 9.037, 10549.763, 296.450, 52760.304 23/05/31,11:32:46,02,11,1, 12.0,1,1, 9.037, 10549.769, 296.481, 52760.340 23/05/31,11:32:46,03,11,1, 12.0,1,1, 9.037, 10549.784, 296.466, 52760.363 23/05/31,11:32:46,04,11,1, 12.0,1,1, 9.037, 10549.763, 296.471, 52760.322 23/05/31,11:32:46,05,11,1, 12.0,1,1, 9.037, 10549.776, 296.459, 52760.355 23/05/31,11:32:46,06,11,1, 12.0,1,1, 9.037, 10549.765, 296.466, 52760.360 23/05/31,11:32:46,07,11,1, 12.0,1,1, 9.037, 10549.779, 296.458, 52760.356 23/05/31,11:32:46,08,11,1, 12.0,1,1, 9.037, 10549.781, 296.488, 52760.328 23/05/31,11:32:46,09,11,1, 12.0,1,1, 9.037, 10549.750, 296.464, 52760.333 23/05/31,11:32:46,10,11,1, 12.0,1,1, 9.037, 10549.766, 296.467, 52760.353 23/05/31,11:32:46,11,11,1, 12.0,1,1, 9.037, 10549.775, 296.476, 52760.355 23/05/31,11:32:46,12,11,1, 12.0,1,1, 9.037, 10549.756, 296.479, 52760.346 23/05/31,11:32:46,13,11,1, 12.0,1,1, 9.037, 10549.792, 296.477, 52760.383 23/05/31,11:32:46,14,11,1, 12.0,1,1, 9.037, 10549.796, 296.497, 52760.354 23/05/31,11:32:46,15,11,1, 12.0,1,1, 9.037, 10549.812, 296.497, 52760.401 23/05/31,11:32:46,16,11,1, 12.0,1,1, 9.037, 10549.798, 296.485, 52760.333 23/05/31,11:32:46,17,11,1, 12.0,1,1, 9.037, 10549.830, 296.481, 52760.336 23/05/31,11:32:46,18,11,1, 12.0,1,1, 9.037, 10549.804, 296.485, 52760.325 23/05/31,11:32:46,19,11,1, 12.0,1,1, 9.037, 10549.813, 296.490, 52760.338 23/05/31,11:32:47,00,10,1, 11.9,1,1, 9.035, 10549.808, 296.490, 52760.338 23/05/31,11:32:47,01,10,1, 11.9,1,1, 9.035, 10549.836, 296.497, 52760.335 23/05/31,11:32:47,02,10,1, 11.9,1,1, 9.035, 10549.854, 296.502, 52760.388 23/05/31,11:32:47,03,10,1, 11.9,1,1, 9.035, 10549.865, 296.485, 52760.341 23/05/31,11:32:47,04,10,1, 11.9,1,1, 9.035, 10549.833, 296.497, 52760.341 23/05/31,11:32:47,05,10,1, 11.9,1,1, 9.035, 10549.857, 296.505, 52760.340 23/05/31,11:32:47,06,10,1, 11.9,1,1, 9.035, 10549.844, 296.506, 52760.335 23/05/31,11:32:47,07,10,1, 11.9,1,1, 9.035, 10549.822, 296.512, 52760.325 23/05/31,11:32:47,08,10,1, 11.9,1,1, 9.035, 10549.842, 296.518, 52760.360 23/05/31,11:32:47,09,10,1, 11.9,1,1, 9.035, 10549.808, 296.528, 52760.365 23/05/31,11:32:47,10,10,1, 11.9,1,1, 9.035, 10549.817, 296.504, 52760.390 23/05/31,11:32:47,11,10,1, 11.9,1,1, 9.035, 10549.821, 296.562, 52760.401 23/05/31,11:32:47,12,10,1, 11.9,1,1, 9.035, 10549.801, 296.554, 52760.358 23/05/31,11:32:47,13,10,1, 11.9,1,1, 9.035, 10549.799, 296.539, 52760.393 23/05/31,11:32:47,14,10,1, 11.9,1,1, 9.035, 10549.802, 296.567, 52760.410 23/05/31,11:32:47,15,10,1, 11.9,1,1, 9.035, 10549.791, 296.559, 52760.388 23/05/31,11:32:47,16,10,1, 11.9,1,1, 9.035, 10549.749, 296.567, 52760.381 23/05/31,11:32:47,17,10,1, 11.9,1,1, 9.035, 10549.773, 296.575, 52760.390 23/05/31,11:32:47,18,10,1, 11.9,1,1, 9.035, 10549.746, 296.572, 52760.419 23/05/31,11:32:47,19,10,1, 11.9,1,1, 9.035, 10549.729, 296.568, 52760.445 23/05/31,11:32:48,00,10,1, 11.9,1,1, 9.034, 10549.724, 296.568, 52760.445 23/05/31,11:32:48,01,10,1, 11.9,1,1, 9.034, 10549.721, 296.574, 52760.465 23/05/31,11:32:48,02,10,1, 11.9,1,1, 9.034, 10549.725, 296.568, 52760.472 23/05/31,11:32:48,03,10,1, 11.9,1,1, 9.034, 10549.699, 296.584, 52760.456 23/05/31,11:32:48,04,10,1, 11.9,1,1, 9.034, 10549.709, 296.577, 52760.424 23/05/31,11:32:48,05,10,1, 11.9,1,1, 9.034, 10549.684, 296.568, 52760.462 23/05/31,11:32:48,06,10,1, 11.9,1,1, 9.034, 10549.695, 296.589, 52760.447 23/05/31,11:32:48,07,10,1, 11.9,1,1, 9.034, 10549.673, 296.584, 52760.469 23/05/31,11:32:48,08,10,1, 11.9,1,1, 9.034, 10549.668, 296.572, 52760.466 23/05/31,11:32:48,09,10,1, 11.9,1,1, 9.034, 10549.681, 296.573, 52760.433 23/05/31,11:32:48,10,10,1, 11.9,1,1, 9.034, 10549.679, 296.583, 52760.400 23/05/31,11:32:48,11,10,1, 11.9,1,1, 9.034, 10549.644, 296.596, 52760.436 23/05/31,11:32:48,12,10,1, 11.9,1,1, 9.034, 10549.650, 296.578, 52760.462 23/05/31,11:32:48,13,10,1, 11.9,1,1, 9.034, 10549.656, 296.586, 52760.471 23/05/31,11:32:48,14,10,1, 11.9,1,1, 9.034, 10549.656, 296.601, 52760.467 23/05/31,11:32:48,15,10,1, 11.9,1,1, 9.034, 10549.628, 296.581, 52760.451 23/05/31,11:32:48,16,10,1, 11.9,1,1, 9.034, 10549.645, 296.601, 52760.495 23/05/31,11:32:48,17,10,1, 11.9,1,1, 9.034, 10549.644, 296.590, 52760.459 23/05/31,11:32:48,18,10,1, 11.9,1,1, 9.034, 10549.621, 296.620, 52760.455 23/05/31,11:32:48,19,10,1, 11.9,1,1, 9.034, 10549.629, 296.627, 52760.463 23/05/31,11:32:49,00,11,1, 11.9,1,1, 9.035, 10549.624, 296.627, 52760.463 23/05/31,11:32:49,01,11,1, 11.9,1,1, 9.035, 10549.600, 296.621, 52760.483 23/05/31,11:32:49,02,11,1, 11.9,1,1, 9.035, 10549.637, 296.614, 52760.476 23/05/31,11:32:49,03,11,1, 11.9,1,1, 9.035, 10549.645, 296.625, 52760.439 23/05/31,11:32:49,04,11,1, 11.9,1,1, 9.035, 10549.609, 296.630, 52760.454 23/05/31,11:32:49,05,11,1, 11.9,1,1, 9.035, 10549.639, 296.602, 52760.460 23/05/31,11:32:49,06,11,1, 11.9,1,1, 9.035, 10549.621, 296.610, 52760.492 23/05/31,11:32:49,07,11,1, 11.9,1,1, 9.035, 10549.660, 296.591, 52760.514 23/05/31,11:32:49,08,11,1, 11.9,1,1, 9.035, 10549.653, 296.612, 52760.451 23/05/31,11:32:49,09,11,1, 11.9,1,1, 9.035, 10549.624, 296.588, 52760.467 23/05/31,11:32:49,10,11,1, 11.9,1,1, 9.035, 10549.630, 296.603, 52760.465 23/05/31,11:32:49,11,11,1, 11.9,1,1, 9.035, 10549.636, 296.609, 52760.460 23/05/31,11:32:49,12,11,1, 11.9,1,1, 9.035, 10549.617, 296.625, 52760.482 23/05/31,11:32:49,13,11,1, 11.9,1,1, 9.035, 10549.611, 296.620, 52760.529 23/05/31,11:32:49,14,11,1, 11.9,1,1, 9.035, 10549.621, 296.647, 52760.504 23/05/31,11:32:49,15,11,1, 11.9,1,1, 9.035, 10549.620, 296.651, 52760.497 23/05/31,11:32:49,16,11,1, 11.9,1,1, 9.035, 10549.623, 296.645, 52760.480 23/05/31,11:32:49,17,11,1, 11.9,1,1, 9.035, 10549.587, 296.653, 52760.474 23/05/31,11:32:49,18,11,1, 11.9,1,1, 9.035, 10549.588, 296.674, 52760.497 23/05/31,11:32:49,19,11,1, 11.9,1,1, 9.035, 10549.571, 296.661, 52760.507 23/05/31,11:32:50,00,11,1, 11.9,1,1, 9.036, 10549.566, 296.661, 52760.507 23/05/31,11:32:50,01,11,1, 11.9,1,1, 9.036, 10549.548, 296.690, 52760.467 23/05/31,11:32:50,02,11,1, 11.9,1,1, 9.036, 10549.539, 296.681, 52760.503 23/05/31,11:32:50,03,11,1, 11.9,1,1, 9.036, 10549.557, 296.657, 52760.503 23/05/31,11:32:50,04,11,1, 11.9,1,1, 9.036, 10549.546, 296.679, 52760.556 23/05/31,11:32:50,05,11,1, 11.9,1,1, 9.036, 10549.545, 296.667, 52760.500 23/05/31,11:32:50,06,11,1, 11.9,1,1, 9.036, 10549.530, 296.650, 52760.541 23/05/31,11:32:50,07,11,1, 11.9,1,1, 9.036, 10549.524, 296.687, 52760.526 23/05/31,11:32:50,08,11,1, 11.9,1,1, 9.036, 10549.541, 296.665, 52760.495 23/05/31,11:32:50,09,11,1, 11.9,1,1, 9.036, 10549.545, 296.670, 52760.493 23/05/31,11:32:50,10,11,1, 11.9,1,1, 9.036, 10549.526, 296.690, 52760.514 23/05/31,11:32:50,11,11,1, 11.9,1,1, 9.036, 10549.537, 296.673, 52760.500 23/05/31,11:32:50,12,11,1, 11.9,1,1, 9.036, 10549.511, 296.685, 52760.497 23/05/31,11:32:50,13,11,1, 11.9,1,1, 9.036, 10549.531, 296.695, 52760.516 23/05/31,11:32:50,14,11,1, 11.9,1,1, 9.036, 10549.537, 296.696, 52760.544 23/05/31,11:32:50,15,11,1, 11.9,1,1, 9.036, 10549.520, 296.701, 52760.513 23/05/31,11:32:50,16,11,1, 11.9,1,1, 9.036, 10549.538, 296.715, 52760.498 23/05/31,11:32:50,17,11,1, 11.9,1,1, 9.036, 10549.535, 296.722, 52760.547 23/05/31,11:32:50,18,11,1, 11.9,1,1, 9.036, 10549.545, 296.704, 52760.540 23/05/31,11:32:50,19,11,1, 11.9,1,1, 9.036, 10549.559, 296.708, 52760.520 23/05/31,11:32:51,00,11,1, 11.8,1,1, 9.035, 10549.557, 296.708, 52760.520 23/05/31,11:32:51,01,11,1, 11.8,1,1, 9.035, 10549.544, 296.727, 52760.492 23/05/31,11:32:51,02,11,1, 11.8,1,1, 9.035, 10549.525, 296.737, 52760.532 23/05/31,11:32:51,03,11,1, 11.8,1,1, 9.035, 10549.538, 296.744, 52760.521 23/05/31,11:32:51,04,11,1, 11.8,1,1, 9.035, 10549.529, 296.763, 52760.546 23/05/31,11:32:51,05,11,1, 11.8,1,1, 9.035, 10549.557, 296.750, 52760.527 23/05/31,11:32:51,06,11,1, 11.8,1,1, 9.035, 10549.569, 296.756, 52760.595 23/05/31,11:32:51,07,11,1, 11.8,1,1, 9.035, 10549.544, 296.773, 52760.559 23/05/31,11:32:51,08,11,1, 11.8,1,1, 9.035, 10549.540, 296.759, 52760.561 23/05/31,11:32:51,09,11,1, 11.8,1,1, 9.035, 10549.553, 296.777, 52760.569 23/05/31,11:32:51,10,11,1, 11.8,1,1, 9.035, 10549.537, 296.781, 52760.539 23/05/31,11:32:51,11,11,1, 11.8,1,1, 9.035, 10549.551, 296.776, 52760.544 23/05/31,11:32:51,12,11,1, 11.8,1,1, 9.035, 10549.559, 296.771, 52760.541 23/05/31,11:32:51,13,11,1, 11.8,1,1, 9.035, 10549.525, 296.779, 52760.572 23/05/31,11:32:51,14,11,1, 11.8,1,1, 9.035, 10549.554, 296.772, 52760.562 23/05/31,11:32:51,15,11,1, 11.8,1,1, 9.035, 10549.540, 296.794, 52760.527 23/05/31,11:32:51,16,11,1, 11.8,1,1, 9.035, 10549.550, 296.799, 52760.555 23/05/31,11:32:51,17,11,1, 11.8,1,1, 9.035, 10549.542, 296.814, 52760.545 23/05/31,11:32:51,18,11,1, 11.8,1,1, 9.035, 10549.537, 296.796, 52760.572 23/05/31,11:32:51,19,11,1, 11.8,1,1, 9.035, 10549.550, 296.809, 52760.569 23/05/31,11:32:52,00,11,1, 11.9,1,1, 9.036, 10549.549, 296.809, 52760.569 23/05/31,11:32:52,01,11,1, 11.9,1,1, 9.036, 10549.516, 296.826, 52760.545 23/05/31,11:32:52,02,11,1, 11.9,1,1, 9.036, 10549.533, 296.847, 52760.534 23/05/31,11:32:52,03,11,1, 11.9,1,1, 9.036, 10549.527, 296.843, 52760.566 23/05/31,11:32:52,04,11,1, 11.9,1,1, 9.036, 10549.543, 296.847, 52760.607 23/05/31,11:32:52,05,11,1, 11.9,1,1, 9.036, 10549.561, 296.853, 52760.582 23/05/31,11:32:52,06,11,1, 11.9,1,1, 9.036, 10549.541, 296.831, 52760.578 23/05/31,11:32:52,07,11,1, 11.9,1,1, 9.036, 10549.555, 296.825, 52760.461 23/05/31,11:32:52,08,11,1, 11.9,1,1, 9.036, 10549.558, 296.831, 52760.576 23/05/31,11:32:52,09,11,1, 11.9,1,1, 9.036, 10549.561, 296.858, 52760.549 23/05/31,11:32:52,10,11,1, 11.9,1,1, 9.036, 10549.546, 296.869, 52760.581 23/05/31,11:32:52,11,11,1, 11.9,1,1, 9.036, 10549.550, 296.870, 52760.568 23/05/31,11:32:52,12,11,1, 11.9,1,1, 9.036, 10549.565, 296.840, 52760.563 23/05/31,11:32:52,13,11,1, 11.9,1,1, 9.036, 10549.570, 296.866, 52760.591 23/05/31,11:32:52,14,11,1, 11.9,1,1, 9.036, 10549.562, 296.882, 52760.587 23/05/31,11:32:52,15,11,1, 11.9,1,1, 9.036, 10549.526, 296.891, 52760.591 23/05/31,11:32:52,16,11,1, 11.9,1,1, 9.036, 10549.544, 296.904, 52760.609 23/05/31,11:32:52,17,11,1, 11.9,1,1, 9.036, 10549.533, 296.897, 52760.602 23/05/31,11:32:52,18,11,1, 11.9,1,1, 9.036, 10549.528, 296.901, 52760.560 23/05/31,11:32:52,19,11,1, 11.9,1,1, 9.036, 10549.517, 296.884, 52760.613 23/05/31,11:32:53,00,11,1, 11.9,1,1, 9.037, 10549.515, 296.884, 52760.613 23/05/31,11:32:53,01,11,1, 11.9,1,1, 9.037, 10549.499, 296.884, 52760.623 23/05/31,11:32:53,02,11,1, 11.9,1,1, 9.037, 10549.506, 296.919, 52760.646 23/05/31,11:32:53,03,11,1, 11.9,1,1, 9.037, 10549.495, 296.936, 52760.608 23/05/31,11:32:53,04,11,1, 11.9,1,1, 9.037, 10549.496, 296.929, 52760.583 23/05/31,11:32:53,05,11,1, 11.9,1,1, 9.037, 10549.528, 296.919, 52760.653 23/05/31,11:32:53,06,11,1, 11.9,1,1, 9.037, 10549.509, 296.948, 52760.636 23/05/31,11:32:53,07,11,1, 11.9,1,1, 9.037, 10549.517, 296.917, 52760.605 23/05/31,11:32:53,08,11,1, 11.9,1,1, 9.037, 10549.526, 296.919, 52760.609 23/05/31,11:32:53,09,11,1, 11.9,1,1, 9.037, 10549.521, 296.947, 52760.614 23/05/31,11:32:53,10,11,1, 11.9,1,1, 9.037, 10549.502, 296.941, 52760.609 23/05/31,11:32:53,11,11,1, 11.9,1,1, 9.037, 10549.505, 296.939, 52760.635 23/05/31,11:32:53,12,11,1, 11.9,1,1, 9.037, 10549.501, 296.960, 52760.624 23/05/31,11:32:53,13,11,1, 11.9,1,1, 9.037, 10549.470, 296.985, 52760.634 23/05/31,11:32:53,14,11,1, 11.9,1,1, 9.037, 10549.515, 296.966, 52760.630 23/05/31,11:32:53,15,11,1, 11.9,1,1, 9.037, 10549.494, 296.991, 52760.645 23/05/31,11:32:53,16,11,1, 11.9,1,1, 9.037, 10549.486, 296.981, 52760.642 23/05/31,11:32:53,17,11,1, 11.9,1,1, 9.037, 10549.480, 296.989, 52760.664 23/05/31,11:32:53,18,11,1, 11.9,1,1, 9.037, 10549.467, 296.981, 52760.662 23/05/31,11:32:53,19,11,1, 11.9,1,1, 9.037, 10549.458, 296.997, 52760.666 23/05/31,11:32:54,00,11,1, 11.9,1,1, 9.036, 10549.457, 296.997, 52760.666 23/05/31,11:32:54,01,11,1, 11.9,1,1, 9.036, 10549.450, 296.977, 52760.688 23/05/31,11:32:54,02,11,1, 11.9,1,1, 9.036, 10549.467, 297.002, 52760.680 23/05/31,11:32:54,03,11,1, 11.9,1,1, 9.036, 10549.484, 296.983, 52760.681 23/05/31,11:32:54,04,11,1, 11.9,1,1, 9.036, 10549.491, 296.987, 52760.674 23/05/31,11:32:54,05,11,1, 11.9,1,1, 9.036, 10549.523, 297.010, 52760.679 23/05/31,11:32:54,06,11,1, 11.9,1,1, 9.036, 10549.500, 297.019, 52760.699 23/05/31,11:32:54,07,11,1, 11.9,1,1, 9.036, 10549.504, 297.018, 52760.686 23/05/31,11:32:54,08,11,1, 11.9,1,1, 9.036, 10549.503, 297.021, 52760.715 23/05/31,11:32:54,09,11,1, 11.9,1,1, 9.036, 10549.485, 297.006, 52760.702 23/05/31,11:32:54,10,11,1, 11.9,1,1, 9.036, 10549.479, 297.005, 52760.691 23/05/31,11:32:54,11,11,1, 11.9,1,1, 9.036, 10549.512, 297.025, 52760.735 23/05/31,11:32:54,12,11,1, 11.9,1,1, 9.036, 10549.517, 297.018, 52760.712 23/05/31,11:32:54,13,11,1, 11.9,1,1, 9.036, 10549.522, 297.032, 52760.668 23/05/31,11:32:54,14,11,1, 11.9,1,1, 9.036, 10549.496, 297.010, 52760.691 23/05/31,11:32:54,15,11,1, 11.9,1,1, 9.036, 10549.534, 297.012, 52760.703 23/05/31,11:32:54,16,11,1, 11.9,1,1, 9.036, 10549.537, 297.005, 52760.695 23/05/31,11:32:54,17,11,1, 11.9,1,1, 9.036, 10549.530, 297.021, 52760.693 23/05/31,11:32:54,18,11,1, 11.9,1,1, 9.036, 10549.521, 297.030, 52760.718 23/05/31,11:32:54,19,11,1, 11.9,1,1, 9.036, 10549.519, 297.028, 52760.691 23/05/31,11:32:55,00,11,1, 11.8,1,1, 9.038, 10549.515, 297.028, 52760.691 23/05/31,11:32:55,01,11,1, 11.8,1,1, 9.038, 10549.481, 297.051, 52760.709 23/05/31,11:32:55,02,11,1, 11.8,1,1, 9.038, 10549.508, 297.037, 52760.693 23/05/31,11:32:55,03,11,1, 11.8,1,1, 9.038, 10549.513, 297.056, 52760.716 23/05/31,11:32:55,04,11,1, 11.8,1,1, 9.038, 10549.486, 297.043, 52760.761 23/05/31,11:32:55,05,11,1, 11.8,1,1, 9.038, 10549.496, 297.053, 52760.722 23/05/31,11:32:55,06,11,1, 11.8,1,1, 9.038, 10549.477, 297.053, 52760.743 23/05/31,11:32:55,07,11,1, 11.8,1,1, 9.038, 10549.464, 297.094, 52760.751 23/05/31,11:32:55,08,11,1, 11.8,1,1, 9.038, 10549.458, 297.058, 52760.734 23/05/31,11:32:55,09,11,1, 11.8,1,1, 9.038, 10549.439, 297.077, 52760.786 23/05/31,11:32:55,10,11,1, 11.8,1,1, 9.038, 10549.448, 297.083, 52760.749 23/05/31,11:32:55,11,11,1, 11.8,1,1, 9.038, 10549.429, 297.108, 52760.748 23/05/31,11:32:55,12,11,1, 11.8,1,1, 9.038, 10549.423, 297.088, 52760.746 23/05/31,11:32:55,13,11,1, 11.8,1,1, 9.038, 10549.454, 297.111, 52760.715 23/05/31,11:32:55,14,11,1, 11.8,1,1, 9.038, 10549.449, 297.101, 52760.777 23/05/31,11:32:55,15,11,1, 11.8,1,1, 9.038, 10549.451, 297.123, 52760.785 23/05/31,11:32:55,16,11,1, 11.8,1,1, 9.038, 10549.454, 297.146, 52760.771 23/05/31,11:32:55,17,11,1, 11.8,1,1, 9.038, 10549.439, 297.144, 52760.738 23/05/31,11:32:55,18,11,1, 11.8,1,1, 9.038, 10549.441, 297.141, 52760.744 23/05/31,11:32:55,19,11,1, 11.8,1,1, 9.038, 10549.447, 297.153, 52760.723 23/05/31,11:32:56,00,11,1, 11.9,1,1, 9.038, 10549.440, 297.153, 52760.723 23/05/31,11:32:56,01,11,1, 11.9,1,1, 9.038, 10549.468, 297.167, 52760.734 23/05/31,11:32:56,02,11,1, 11.9,1,1, 9.038, 10549.469, 297.173, 52760.788 23/05/31,11:32:56,03,11,1, 11.9,1,1, 9.038, 10549.463, 297.199, 52760.743 23/05/31,11:32:56,04,11,1, 11.9,1,1, 9.038, 10549.483, 297.187, 52760.746 23/05/31,11:32:56,05,11,1, 11.9,1,1, 9.038, 10549.452, 297.184, 52760.801 23/05/31,11:32:56,06,11,1, 11.9,1,1, 9.038, 10549.440, 297.202, 52760.787 23/05/31,11:32:56,07,11,1, 11.9,1,1, 9.038, 10549.457, 297.194, 52760.740 23/05/31,11:32:56,08,11,1, 11.9,1,1, 9.038, 10549.426, 297.204, 52760.759 23/05/31,11:32:56,09,11,1, 11.9,1,1, 9.038, 10549.413, 297.216, 52760.805 23/05/31,11:32:56,10,11,1, 11.9,1,1, 9.038, 10549.417, 297.205, 52760.824 23/05/31,11:32:56,11,11,1, 11.9,1,1, 9.038, 10549.424, 297.241, 52760.739 23/05/31,11:32:56,12,11,1, 11.9,1,1, 9.038, 10549.427, 297.253, 52760.814 23/05/31,11:32:56,13,11,1, 11.9,1,1, 9.038, 10549.412, 297.240, 52760.813 23/05/31,11:32:56,14,11,1, 11.9,1,1, 9.038, 10549.428, 297.234, 52760.809 23/05/31,11:32:56,15,11,1, 11.9,1,1, 9.038, 10549.423, 297.259, 52760.846 23/05/31,11:32:56,16,11,1, 11.9,1,1, 9.038, 10549.426, 297.253, 52760.792 23/05/31,11:32:56,17,11,1, 11.9,1,1, 9.038, 10549.427, 297.271, 52760.795 23/05/31,11:32:56,18,11,1, 11.9,1,1, 9.038, 10549.428, 297.279, 52760.803 23/05/31,11:32:56,19,11,1, 11.9,1,1, 9.038, 10549.397, 297.299, 52760.785 23/05/31,11:32:57,00,11,1, 11.9,1,1, 9.034, 10549.390, 297.299, 52760.785 23/05/31,11:32:57,01,11,1, 11.9,1,1, 9.034, 10549.434, 297.322, 52760.834 23/05/31,11:32:57,02,11,1, 11.9,1,1, 9.034, 10549.387, 297.294, 52760.842 23/05/31,11:32:57,03,11,1, 11.9,1,1, 9.034, 10549.415, 297.326, 52760.787 23/05/31,11:32:57,04,11,1, 11.9,1,1, 9.034, 10549.410, 297.329, 52760.801 23/05/31,11:32:57,05,11,1, 11.9,1,1, 9.034, 10549.390, 297.334, 52760.854 23/05/31,11:32:57,06,11,1, 11.9,1,1, 9.034, 10549.406, 297.361, 52760.890 23/05/31,11:32:57,07,11,1, 11.9,1,1, 9.034, 10549.398, 297.371, 52760.903 23/05/31,11:32:57,08,11,1, 11.9,1,1, 9.034, 10549.425, 297.366, 52760.885 23/05/31,11:32:57,09,11,1, 11.9,1,1, 9.034, 10549.420, 297.352, 52760.870 23/05/31,11:32:57,10,11,1, 11.9,1,1, 9.034, 10549.437, 297.368, 52760.848 23/05/31,11:32:57,11,11,1, 11.9,1,1, 9.034, 10549.424, 297.365, 52760.888 23/05/31,11:32:57,12,11,1, 11.9,1,1, 9.034, 10549.445, 297.371, 52760.900 23/05/31,11:32:57,13,11,1, 11.9,1,1, 9.034, 10549.421, 297.373, 52760.889 23/05/31,11:32:57,14,11,1, 11.9,1,1, 9.034, 10549.444, 297.385, 52760.880 23/05/31,11:32:57,15,11,1, 11.9,1,1, 9.034, 10549.430, 297.382, 52760.881 23/05/31,11:32:57,16,11,1, 11.9,1,1, 9.034, 10549.416, 297.424, 52760.890 23/05/31,11:32:57,17,11,1, 11.9,1,1, 9.034, 10549.420, 297.411, 52760.906 23/05/31,11:32:57,18,11,1, 11.9,1,1, 9.034, 10549.441, 297.398, 52760.889 23/05/31,11:32:57,19,11,1, 11.9,1,1, 9.034, 10549.461, 297.426, 52760.934 23/05/31,11:32:58,00,11,1, 11.8,1,1, 9.037, 10549.457, 297.426, 52760.934 23/05/31,11:32:58,01,11,1, 11.8,1,1, 9.037, 10549.473, 297.443, 52760.892 23/05/31,11:32:58,02,11,1, 11.8,1,1, 9.037, 10549.454, 297.452, 52760.906 23/05/31,11:32:58,03,11,1, 11.8,1,1, 9.037, 10549.450, 297.445, 52760.922 23/05/31,11:32:58,04,11,1, 11.8,1,1, 9.037, 10549.464, 297.458, 52760.967 23/05/31,11:32:58,05,11,1, 11.8,1,1, 9.037, 10549.467, 297.457, 52760.939 23/05/31,11:32:58,06,11,1, 11.8,1,1, 9.037, 10549.471, 297.490, 52760.937 23/05/31,11:32:58,07,11,1, 11.8,1,1, 9.037, 10549.455, 297.498, 52760.975 23/05/31,11:32:58,08,11,1, 11.8,1,1, 9.037, 10549.458, 297.507, 52760.917 23/05/31,11:32:58,09,11,1, 11.8,1,1, 9.037, 10549.423, 297.520, 52760.922 23/05/31,11:32:58,10,11,1, 11.8,1,1, 9.037, 10549.437, 297.549, 52761.100 23/05/31,11:32:58,11,11,1, 11.8,1,1, 9.037, 10549.455, 297.544, 52760.902 23/05/31,11:32:58,12,11,1, 11.8,1,1, 9.037, 10549.435, 297.550, 52760.934 23/05/31,11:32:58,13,11,1, 11.8,1,1, 9.037, 10549.450, 297.557, 52760.945 23/05/31,11:32:58,14,11,1, 11.8,1,1, 9.037, 10549.418, 297.562, 52760.947 23/05/31,11:32:58,15,11,1, 11.8,1,1, 9.037, 10549.433, 297.591, 52760.985 23/05/31,11:32:58,16,11,1, 11.8,1,1, 9.037, 10549.428, 297.577, 52760.960 23/05/31,11:32:58,17,11,1, 11.8,1,1, 9.037, 10549.423, 297.578, 52761.044 23/05/31,11:32:58,18,11,1, 11.8,1,1, 9.037, 10549.412, 297.571, 52760.951 23/05/31,11:32:58,19,11,1, 11.8,1,1, 9.037, 10549.403, 297.601, 52761.025 23/05/31,11:32:59,00,10,1, 11.9,1,1, 9.035, 10549.399, 297.601, 52761.025 23/05/31,11:32:59,01,10,1, 11.9,1,1, 9.035, 10549.398, 297.599, 52760.987 23/05/31,11:32:59,02,10,1, 11.9,1,1, 9.035, 10549.400, 297.573, 52760.975 23/05/31,11:32:59,03,10,1, 11.9,1,1, 9.035, 10549.409, 297.605, 52761.002 23/05/31,11:32:59,04,10,1, 11.9,1,1, 9.035, 10549.393, 297.607, 52761.006 23/05/31,11:32:59,05,10,1, 11.9,1,1, 9.035, 10549.416, 297.594, 52761.006 23/05/31,11:32:59,06,10,1, 11.9,1,1, 9.035, 10549.414, 297.588, 52760.989 23/05/31,11:32:59,07,10,1, 11.9,1,1, 9.035, 10549.407, 297.592, 52761.029 23/05/31,11:32:59,08,10,1, 11.9,1,1, 9.035, 10549.423, 297.612, 52760.993 23/05/31,11:32:59,09,10,1, 11.9,1,1, 9.035, 10549.436, 297.614, 52761.005 23/05/31,11:32:59,10,10,1, 11.9,1,1, 9.035, 10549.440, 297.619, 52761.020 23/05/31,11:32:59,11,10,1, 11.9,1,1, 9.035, 10549.449, 297.624, 52761.020 23/05/31,11:32:59,12,10,1, 11.9,1,1, 9.035, 10549.463, 297.664, 52761.039 23/05/31,11:32:59,13,10,1, 11.9,1,1, 9.035, 10549.415, 297.661, 52760.975 23/05/31,11:32:59,14,10,1, 11.9,1,1, 9.035, 10549.415, 297.657, 52761.040 23/05/31,11:32:59,15,10,1, 11.9,1,1, 9.035, 10549.420, 297.667, 52761.023 23/05/31,11:32:59,16,10,1, 11.9,1,1, 9.035, 10549.407, 297.692, 52761.021 23/05/31,11:32:59,17,10,1, 11.9,1,1, 9.035, 10549.403, 297.678, 52761.052 23/05/31,11:32:59,18,10,1, 11.9,1,1, 9.035, 10549.413, 297.668, 52761.073 23/05/31,11:32:59,19,10,1, 11.9,1,1, 9.035, 10549.410, 297.662, 52761.042 23/05/31,11:33:00,00,10,1, 11.8,1,1, 9.035, 10549.407, 297.662, 52761.042 23/05/31,11:33:00,01,10,1, 11.8,1,1, 9.035, 10549.415, 297.669, 52761.031 23/05/31,11:33:00,02,10,1, 11.8,1,1, 9.035, 10549.361, 297.725, 52761.031 23/05/31,11:33:00,03,10,1, 11.8,1,1, 9.035, 10549.371, 297.759, 52761.090 23/05/31,11:33:00,04,10,1, 11.8,1,1, 9.035, 10549.367, 297.730, 52761.083 23/05/31,11:33:00,05,10,1, 11.8,1,1, 9.035, 10549.379, 297.746, 52761.080 23/05/31,11:33:00,06,10,1, 11.8,1,1, 9.035, 10549.403, 297.748, 52761.062 23/05/31,11:33:00,07,10,1, 11.8,1,1, 9.035, 10549.411, 297.773, 52761.030 23/05/31,11:33:00,08,10,1, 11.8,1,1, 9.035, 10549.387, 297.765, 52761.037 23/05/31,11:33:00,09,10,1, 11.8,1,1, 9.035, 10549.404, 297.766, 52761.041 23/05/31,11:33:00,10,10,1, 11.8,1,1, 9.035, 10549.367, 297.778, 52761.051 23/05/31,11:33:00,11,10,1, 11.8,1,1, 9.035, 10549.381, 297.826, 52761.091 23/05/31,11:33:00,12,10,1, 11.8,1,1, 9.035, 10549.381, 297.802, 52761.062 23/05/31,11:33:00,13,10,1, 11.8,1,1, 9.035, 10549.393, 297.827, 52761.065 23/05/31,11:33:00,14,10,1, 11.8,1,1, 9.035, 10549.385, 297.827, 52761.081 23/05/31,11:33:00,15,10,1, 11.8,1,1, 9.035, 10549.367, 297.842, 52761.115 23/05/31,11:33:00,16,10,1, 11.8,1,1, 9.035, 10549.354, 297.846, 52761.123 23/05/31,11:33:00,17,10,1, 11.8,1,1, 9.035, 10549.368, 297.828, 52761.116 23/05/31,11:33:00,18,10,1, 11.8,1,1, 9.035, 10549.383, 297.841, 52761.068 23/05/31,11:33:00,19,10,1, 11.8,1,1, 9.035, 10549.393, 297.848, 52761.125 23/05/31,11:33:01,00,11,1, 11.9,1,1, 9.038, 10549.390, 297.848, 52761.125 23/05/31,11:33:01,01,11,1, 11.9,1,1, 9.038, 10549.402, 297.853, 52761.080 23/05/31,11:33:01,02,11,1, 11.9,1,1, 9.038, 10549.404, 297.901, 52761.157 23/05/31,11:33:01,03,11,1, 11.9,1,1, 9.038, 10549.402, 297.915, 52761.159 23/05/31,11:33:01,04,11,1, 11.9,1,1, 9.038, 10549.371, 297.901, 52761.131 23/05/31,11:33:01,05,11,1, 11.9,1,1, 9.038, 10549.398, 297.905, 52761.146 23/05/31,11:33:01,06,11,1, 11.9,1,1, 9.038, 10549.407, 297.941, 52761.151 23/05/31,11:33:01,07,11,1, 11.9,1,1, 9.038, 10549.409, 297.922, 52761.120 23/05/31,11:33:01,08,11,1, 11.9,1,1, 9.038, 10549.390, 297.931, 52761.150 23/05/31,11:33:01,09,11,1, 11.9,1,1, 9.038, 10549.403, 297.939, 52761.163 23/05/31,11:33:01,10,11,1, 11.9,1,1, 9.038, 10549.406, 297.924, 52761.193 23/05/31,11:33:01,11,11,1, 11.9,1,1, 9.038, 10549.408, 297.954, 52761.197 23/05/31,11:33:01,12,11,1, 11.9,1,1, 9.038, 10549.402, 297.988, 52761.179 23/05/31,11:33:01,13,11,1, 11.9,1,1, 9.038, 10549.382, 297.987, 52761.171 23/05/31,11:33:01,14,11,1, 11.9,1,1, 9.038, 10549.414, 297.979, 52761.184 23/05/31,11:33:01,15,11,1, 11.9,1,1, 9.038, 10549.405, 297.986, 52761.153 23/05/31,11:33:01,16,11,1, 11.9,1,1, 9.038, 10549.402, 297.987, 52761.182 23/05/31,11:33:01,17,11,1, 11.9,1,1, 9.038, 10549.396, 298.015, 52761.176 23/05/31,11:33:01,18,11,1, 11.9,1,1, 9.038, 10549.371, 298.020, 52761.184 23/05/31,11:33:01,19,11,1, 11.9,1,1, 9.038, 10549.368, 298.035, 52761.228 23/05/31,11:33:02,00,11,1, 11.9,1,1, 9.037, 10549.365, 298.035, 52761.228 23/05/31,11:33:02,01,11,1, 11.9,1,1, 9.037, 10549.387, 298.046, 52761.177 23/05/31,11:33:02,02,11,1, 11.9,1,1, 9.037, 10549.365, 298.080, 52761.171 23/05/31,11:33:02,03,11,1, 11.9,1,1, 9.037, 10549.370, 298.050, 52761.254 23/05/31,11:33:02,04,11,1, 11.9,1,1, 9.037, 10549.374, 298.065, 52761.233 23/05/31,11:33:02,05,11,1, 11.9,1,1, 9.037, 10549.396, 298.075, 52761.241 23/05/31,11:33:02,06,11,1, 11.9,1,1, 9.037, 10549.382, 298.058, 52761.225 23/05/31,11:33:02,07,11,1, 11.9,1,1, 9.037, 10549.382, 298.098, 52761.228 23/05/31,11:33:02,08,11,1, 11.9,1,1, 9.037, 10549.380, 298.086, 52761.249 23/05/31,11:33:02,09,11,1, 11.9,1,1, 9.037, 10549.357, 298.107, 52761.222 23/05/31,11:33:02,10,11,1, 11.9,1,1, 9.037, 10549.383, 298.111, 52761.258 23/05/31,11:33:02,11,11,1, 11.9,1,1, 9.037, 10549.351, 298.099, 52761.265 23/05/31,11:33:02,12,11,1, 11.9,1,1, 9.037, 10549.380, 298.101, 52761.240 23/05/31,11:33:02,13,11,1, 11.9,1,1, 9.037, 10549.362, 298.143, 52761.241 23/05/31,11:33:02,14,11,1, 11.9,1,1, 9.037, 10549.377, 298.139, 52761.551 23/05/31,11:33:02,15,11,1, 11.9,1,1, 9.037, 10549.407, 298.108, 52761.205 23/05/31,11:33:02,16,11,1, 11.9,1,1, 9.037, 10549.384, 298.152, 52761.206 23/05/31,11:33:02,17,11,1, 11.9,1,1, 9.037, 10549.367, 298.175, 52761.224 23/05/31,11:33:02,18,11,1, 11.9,1,1, 9.037, 10549.360, 298.153, 52761.276 23/05/31,11:33:02,19,11,1, 11.9,1,1, 9.037, 10549.388, 298.170, 52761.297 23/05/31,11:33:03,00,11,1, 11.9,1,1, 9.036, 10549.382, 298.170, 52761.297 23/05/31,11:33:03,01,11,1, 11.9,1,1, 9.036, 10549.366, 298.173, 52761.297 23/05/31,11:33:03,02,11,1, 11.9,1,1, 9.036, 10549.368, 298.206, 52761.296 23/05/31,11:33:03,03,11,1, 11.9,1,1, 9.036, 10549.361, 298.184, 52761.259 23/05/31,11:33:03,04,11,1, 11.9,1,1, 9.036, 10549.368, 298.215, 52761.265 23/05/31,11:33:03,05,11,1, 11.9,1,1, 9.036, 10549.351, 298.192, 52761.298 23/05/31,11:33:03,06,11,1, 11.9,1,1, 9.036, 10549.340, 298.204, 52761.349 23/05/31,11:33:03,07,11,1, 11.9,1,1, 9.036, 10549.331, 298.221, 52761.279 23/05/31,11:33:03,08,11,1, 11.9,1,1, 9.036, 10549.355, 298.214, 52761.297 23/05/31,11:33:03,09,11,1, 11.9,1,1, 9.036, 10549.343, 298.244, 52761.349 23/05/31,11:33:03,10,11,1, 11.9,1,1, 9.036, 10549.335, 298.235, 52761.291 23/05/31,11:33:03,11,11,1, 11.9,1,1, 9.036, 10549.320, 298.220, 52761.309 23/05/31,11:33:03,12,11,1, 11.9,1,1, 9.036, 10549.355, 298.234, 52761.292 23/05/31,11:33:03,13,11,1, 11.9,1,1, 9.036, 10549.326, 298.250, 52761.323 23/05/31,11:33:03,14,11,1, 11.9,1,1, 9.036, 10549.348, 298.268, 52761.327 23/05/31,11:33:03,15,11,1, 11.9,1,1, 9.036, 10549.340, 298.254, 52761.313 23/05/31,11:33:03,16,11,1, 11.9,1,1, 9.036, 10549.335, 298.277, 52761.314 23/05/31,11:33:03,17,11,1, 11.9,1,1, 9.036, 10549.320, 298.276, 52761.358 23/05/31,11:33:03,18,11,1, 11.9,1,1, 9.036, 10549.345, 298.295, 52761.328 23/05/31,11:33:03,19,11,1, 11.9,1,1, 9.036, 10549.326, 298.285, 52761.381 23/05/31,11:33:04,00,11,1, 11.8,1,1, 9.036, 10549.324, 298.285, 52761.381 23/05/31,11:33:04,01,11,1, 11.8,1,1, 9.036, 10549.331, 298.306, 52761.326 23/05/31,11:33:04,02,11,1, 11.8,1,1, 9.036, 10549.313, 298.336, 52761.327 23/05/31,11:33:04,03,11,1, 11.8,1,1, 9.036, 10549.318, 298.336, 52761.397 23/05/31,11:33:04,04,11,1, 11.8,1,1, 9.036, 10549.312, 298.336, 52761.371 23/05/31,11:33:04,05,11,1, 11.8,1,1, 9.036, 10549.295, 298.364, 52761.392 23/05/31,11:33:04,06,11,1, 11.8,1,1, 9.036, 10549.319, 298.341, 52761.363 23/05/31,11:33:04,07,11,1, 11.8,1,1, 9.036, 10549.328, 298.355, 52761.364 23/05/31,11:33:04,08,11,1, 11.8,1,1, 9.036, 10549.314, 298.390, 52761.389 23/05/31,11:33:04,09,11,1, 11.8,1,1, 9.036, 10549.315, 298.370, 52761.381 23/05/31,11:33:04,10,11,1, 11.8,1,1, 9.036, 10549.311, 298.362, 52761.358 23/05/31,11:33:04,11,11,1, 11.8,1,1, 9.036, 10549.321, 298.379, 52761.396 23/05/31,11:33:04,12,11,1, 11.8,1,1, 9.036, 10549.308, 298.405, 52761.407 23/05/31,11:33:04,13,11,1, 11.8,1,1, 9.036, 10549.299, 298.398, 52761.413 23/05/31,11:33:04,14,11,1, 11.8,1,1, 9.036, 10549.330, 298.402, 52761.398 23/05/31,11:33:04,15,11,1, 11.8,1,1, 9.036, 10549.332, 298.412, 52761.412 23/05/31,11:33:04,16,11,1, 11.8,1,1, 9.036, 10549.337, 298.416, 52761.384 23/05/31,11:33:04,17,11,1, 11.8,1,1, 9.036, 10549.355, 298.400, 52761.428 23/05/31,11:33:04,18,11,1, 11.8,1,1, 9.036, 10549.350, 298.418, 52761.445 23/05/31,11:33:04,19,11,1, 11.8,1,1, 9.036, 10549.348, 298.412, 52761.394 23/05/31,11:33:05,00,11,1, 11.9,1,1, 9.034, 10549.340, 298.412, 52761.394 23/05/31,11:33:05,01,11,1, 11.9,1,1, 9.034, 10549.352, 298.418, 52761.434 23/05/31,11:33:05,02,11,1, 11.9,1,1, 9.034, 10549.355, 298.406, 52761.368 23/05/31,11:33:05,03,11,1, 11.9,1,1, 9.034, 10549.382, 298.419, 52761.414 23/05/31,11:33:05,04,11,1, 11.9,1,1, 9.034, 10549.375, 298.420, 52761.404 23/05/31,11:33:05,05,11,1, 11.9,1,1, 9.034, 10549.368, 298.430, 52761.441 23/05/31,11:33:05,06,11,1, 11.9,1,1, 9.034, 10549.375, 298.456, 52761.461 23/05/31,11:33:05,07,11,1, 11.9,1,1, 9.034, 10549.376, 298.482, 52761.441 23/05/31,11:33:05,08,11,1, 11.9,1,1, 9.034, 10549.381, 298.479, 52761.397 23/05/31,11:33:05,09,11,1, 11.9,1,1, 9.034, 10549.369, 298.475, 52761.421 23/05/31,11:33:05,10,11,1, 11.9,1,1, 9.034, 10549.354, 298.465, 52761.434 23/05/31,11:33:05,11,11,1, 11.9,1,1, 9.034, 10549.350, 298.489, 52761.456 23/05/31,11:33:05,12,11,1, 11.9,1,1, 9.034, 10549.355, 298.508, 52761.456 23/05/31,11:33:05,13,11,1, 11.9,1,1, 9.034, 10549.324, 298.503, 52761.472 23/05/31,11:33:05,14,11,1, 11.9,1,1, 9.034, 10549.331, 298.521, 52761.471 23/05/31,11:33:05,15,11,1, 11.9,1,1, 9.034, 10549.328, 298.515, 52761.518 23/05/31,11:33:05,16,11,1, 11.9,1,1, 9.034, 10549.331, 298.515, 52761.498 23/05/31,11:33:05,17,11,1, 11.9,1,1, 9.034, 10549.337, 298.529, 52761.477 23/05/31,11:33:05,18,11,1, 11.9,1,1, 9.034, 10549.370, 298.505, 52761.590 23/05/31,11:33:05,19,11,1, 11.9,1,1, 9.034, 10549.278, 298.497, 52761.426 23/05/31,11:33:06,00,11,1, 11.9,1,1, 9.033, 10549.273, 298.497, 52761.426 23/05/31,11:33:06,01,11,1, 11.9,1,1, 9.033, 10549.308, 298.509, 52761.467 23/05/31,11:33:06,02,11,1, 11.9,1,1, 9.033, 10549.310, 298.545, 52761.470 23/05/31,11:33:06,03,11,1, 11.9,1,1, 9.033, 10549.334, 298.529, 52761.487 23/05/31,11:33:06,04,11,1, 11.9,1,1, 9.033, 10549.315, 298.561, 52761.480 23/05/31,11:33:06,05,11,1, 11.9,1,1, 9.033, 10549.301, 298.555, 52761.518 23/05/31,11:33:06,06,11,1, 11.9,1,1, 9.033, 10549.304, 298.600, 52761.477 23/05/31,11:33:06,07,11,1, 11.9,1,1, 9.033, 10549.341, 298.582, 52761.596 23/05/31,11:33:06,08,11,1, 11.9,1,1, 9.033, 10549.275, 298.607, 52761.538 23/05/31,11:33:06,09,11,1, 11.9,1,1, 9.033, 10549.311, 298.611, 52761.536 23/05/31,11:33:06,10,11,1, 11.9,1,1, 9.033, 10549.300, 298.605, 52761.563 23/05/31,11:33:06,11,11,1, 11.9,1,1, 9.033, 10549.295, 298.640, 52761.551 23/05/31,11:33:06,12,11,1, 11.9,1,1, 9.033, 10549.296, 298.641, 52761.501 23/05/31,11:33:06,13,11,1, 11.9,1,1, 9.033, 10549.290, 298.646, 52761.507 23/05/31,11:33:06,14,11,1, 11.9,1,1, 9.033, 10549.305, 298.641, 52761.536 23/05/31,11:33:06,15,11,1, 11.9,1,1, 9.033, 10549.285, 298.641, 52761.551 23/05/31,11:33:06,16,11,1, 11.9,1,1, 9.033, 10549.275, 298.634, 52761.537 23/05/31,11:33:06,17,11,1, 11.9,1,1, 9.033, 10549.283, 298.658, 52761.545 23/05/31,11:33:06,18,11,1, 11.9,1,1, 9.033, 10549.274, 298.659, 52761.586 23/05/31,11:33:06,19,11,1, 11.9,1,1, 9.033, 10549.314, 298.653, 52761.547 23/05/31,11:33:07,00,12,1, 11.8,1,1, 9.035, 10549.307, 298.653, 52761.547 23/05/31,11:33:07,01,12,1, 11.8,1,1, 9.035, 10549.267, 298.685, 52761.581 23/05/31,11:33:07,02,12,1, 11.8,1,1, 9.035, 10549.247, 298.663, 52761.548 23/05/31,11:33:07,03,12,1, 11.8,1,1, 9.035, 10549.269, 298.708, 52761.543 23/05/31,11:33:07,04,12,1, 11.8,1,1, 9.035, 10549.264, 298.675, 52761.579 23/05/31,11:33:07,05,12,1, 11.8,1,1, 9.035, 10549.255, 298.702, 52761.599 23/05/31,11:33:07,06,12,1, 11.8,1,1, 9.035, 10549.280, 298.703, 52761.598 23/05/31,11:33:07,07,12,1, 11.8,1,1, 9.035, 10549.262, 298.698, 52761.591 23/05/31,11:33:07,08,12,1, 11.8,1,1, 9.035, 10549.286, 298.723, 52761.593 23/05/31,11:33:07,09,12,1, 11.8,1,1, 9.035, 10549.278, 298.712, 52761.619 23/05/31,11:33:07,10,12,1, 11.8,1,1, 9.035, 10549.267, 298.749, 52761.636 23/05/31,11:33:07,11,12,1, 11.8,1,1, 9.035, 10549.270, 298.753, 52761.629 23/05/31,11:33:07,12,12,1, 11.8,1,1, 9.035, 10549.261, 298.744, 52761.632 23/05/31,11:33:07,13,12,1, 11.8,1,1, 9.035, 10549.242, 298.752, 52761.629 23/05/31,11:33:07,14,12,1, 11.8,1,1, 9.035, 10549.252, 298.749, 52761.636 23/05/31,11:33:07,15,12,1, 11.8,1,1, 9.035, 10549.221, 298.763, 52761.608 23/05/31,11:33:07,16,12,1, 11.8,1,1, 9.035, 10549.245, 298.776, 52761.627 23/05/31,11:33:07,17,12,1, 11.8,1,1, 9.035, 10549.219, 298.776, 52761.631 23/05/31,11:33:07,18,12,1, 11.8,1,1, 9.035, 10549.222, 298.771, 52761.684 23/05/31,11:33:07,19,12,1, 11.8,1,1, 9.035, 10549.217, 298.772, 52761.682 23/05/31,11:33:08,00,10,1, 11.9,1,1, 9.035, 10549.215, 298.772, 52761.682 23/05/31,11:33:08,01,10,1, 11.9,1,1, 9.035, 10549.207, 298.772, 52761.634 23/05/31,11:33:08,02,10,1, 11.9,1,1, 9.035, 10549.211, 298.782, 52761.651 23/05/31,11:33:08,03,10,1, 11.9,1,1, 9.035, 10549.208, 298.780, 52761.647 23/05/31,11:33:08,04,10,1, 11.9,1,1, 9.035, 10549.215, 298.781, 52761.645 23/05/31,11:33:08,05,10,1, 11.9,1,1, 9.035, 10549.220, 298.798, 52761.676 23/05/31,11:33:08,06,10,1, 11.9,1,1, 9.035, 10549.214, 298.783, 52761.675 23/05/31,11:33:08,07,10,1, 11.9,1,1, 9.035, 10549.195, 298.783, 52761.640 23/05/31,11:33:08,08,10,1, 11.9,1,1, 9.035, 10549.197, 298.790, 52761.685 23/05/31,11:33:08,09,10,1, 11.9,1,1, 9.035, 10549.212, 298.808, 52761.668 23/05/31,11:33:08,10,10,1, 11.9,1,1, 9.035, 10549.197, 298.823, 52761.640 23/05/31,11:33:08,11,10,1, 11.9,1,1, 9.035, 10549.191, 298.796, 52761.671 23/05/31,11:33:08,12,10,1, 11.9,1,1, 9.035, 10549.183, 298.804, 52761.688 23/05/31,11:33:08,13,10,1, 11.9,1,1, 9.035, 10549.179, 298.774, 52761.653 23/05/31,11:33:08,14,10,1, 11.9,1,1, 9.035, 10549.210, 298.836, 52761.691 23/05/31,11:33:08,15,10,1, 11.9,1,1, 9.035, 10549.203, 298.825, 52761.713 23/05/31,11:33:08,16,10,1, 11.9,1,1, 9.035, 10549.181, 298.820, 52761.719 23/05/31,11:33:08,17,10,1, 11.9,1,1, 9.035, 10549.195, 298.824, 52761.681 23/05/31,11:33:08,18,10,1, 11.9,1,1, 9.035, 10549.200, 298.803, 52761.693 23/05/31,11:33:08,19,10,1, 11.9,1,1, 9.035, 10549.219, 298.842, 52761.688 23/05/31,11:33:09,00,10,1, 11.9,1,1, 9.033, 10549.215, 298.842, 52761.688 23/05/31,11:33:09,01,10,1, 11.9,1,1, 9.033, 10549.179, 298.853, 52761.728 23/05/31,11:33:09,02,10,1, 11.9,1,1, 9.033, 10549.187, 298.871, 52761.688 23/05/31,11:33:09,03,10,1, 11.9,1,1, 9.033, 10549.190, 298.869, 52761.675 23/05/31,11:33:09,04,10,1, 11.9,1,1, 9.033, 10549.196, 298.888, 52761.717 23/05/31,11:33:09,05,10,1, 11.9,1,1, 9.033, 10549.183, 298.866, 52761.717 23/05/31,11:33:09,06,10,1, 11.9,1,1, 9.033, 10549.193, 298.821, 52761.689 23/05/31,11:33:09,07,10,1, 11.9,1,1, 9.033, 10549.192, 298.846, 52761.710 23/05/31,11:33:09,08,10,1, 11.9,1,1, 9.033, 10549.186, 298.869, 52761.700 23/05/31,11:33:09,09,10,1, 11.9,1,1, 9.033, 10549.167, 298.861, 52761.681 23/05/31,11:33:09,10,10,1, 11.9,1,1, 9.033, 10549.158, 298.863, 52761.737 23/05/31,11:33:09,11,10,1, 11.9,1,1, 9.033, 10549.148, 298.864, 52761.731 23/05/31,11:33:09,12,10,1, 11.9,1,1, 9.033, 10549.173, 298.868, 52761.726 23/05/31,11:33:09,13,10,1, 11.9,1,1, 9.033, 10549.185, 298.890, 52761.708 23/05/31,11:33:09,14,10,1, 11.9,1,1, 9.033, 10549.157, 298.885, 52761.753 23/05/31,11:33:09,15,10,1, 11.9,1,1, 9.033, 10549.187, 298.901, 52761.721 23/05/31,11:33:09,16,10,1, 11.9,1,1, 9.033, 10549.160, 298.893, 52761.747 23/05/31,11:33:09,17,10,1, 11.9,1,1, 9.033, 10549.160, 298.884, 52761.745 23/05/31,11:33:09,18,10,1, 11.9,1,1, 9.033, 10549.143, 298.882, 52761.735 23/05/31,11:33:09,19,10,1, 11.9,1,1, 9.033, 10549.170, 298.887, 52761.767 23/05/31,11:33:10,00,10,1, 11.8,1,1, 9.037, 10549.165, 298.887, 52761.767 23/05/31,11:33:10,01,10,1, 11.8,1,1, 9.037, 10549.146, 298.875, 52761.718 23/05/31,11:33:10,02,10,1, 11.8,1,1, 9.037, 10549.141, 298.877, 52761.753 23/05/31,11:33:10,03,10,1, 11.8,1,1, 9.037, 10549.145, 298.899, 52761.719 23/05/31,11:33:10,04,10,1, 11.8,1,1, 9.037, 10549.150, 298.891, 52761.790 23/05/31,11:33:10,05,10,1, 11.8,1,1, 9.037, 10549.135, 298.894, 52761.759 23/05/31,11:33:10,06,10,1, 11.8,1,1, 9.037, 10549.135, 298.880, 52761.775 23/05/31,11:33:10,07,10,1, 11.8,1,1, 9.037, 10549.132, 298.899, 52761.776 23/05/31,11:33:10,08,10,1, 11.8,1,1, 9.037, 10549.144, 298.873, 52761.740 23/05/31,11:33:10,09,10,1, 11.8,1,1, 9.037, 10549.159, 298.873, 52761.759 23/05/31,11:33:10,10,10,1, 11.8,1,1, 9.037, 10549.148, 298.893, 52761.756 23/05/31,11:33:10,11,10,1, 11.8,1,1, 9.037, 10549.162, 298.898, 52761.760 23/05/31,11:33:10,12,10,1, 11.8,1,1, 9.037, 10549.174, 298.900, 52761.776 23/05/31,11:33:10,13,10,1, 11.8,1,1, 9.037, 10549.179, 298.929, 52761.767 23/05/31,11:33:10,14,10,1, 11.8,1,1, 9.037, 10549.150, 298.928, 52761.771 23/05/31,11:33:10,15,10,1, 11.8,1,1, 9.037, 10549.151, 298.943, 52761.706 23/05/31,11:33:10,16,10,1, 11.8,1,1, 9.037, 10549.197, 298.941, 52761.691 23/05/31,11:33:10,17,10,1, 11.8,1,1, 9.037, 10549.164, 298.954, 52761.793 23/05/31,11:33:10,18,10,1, 11.8,1,1, 9.037, 10549.145, 298.942, 52761.795 23/05/31,11:33:10,19,10,1, 11.8,1,1, 9.037, 10549.163, 298.928, 52761.757 23/05/31,11:33:11,00,11,1, 11.9,1,1, 9.034, 10549.157, 298.928, 52761.757 23/05/31,11:33:11,01,11,1, 11.9,1,1, 9.034, 10549.143, 298.927, 52761.793 23/05/31,11:33:11,02,11,1, 11.9,1,1, 9.034, 10549.153, 298.928, 52761.813 23/05/31,11:33:11,03,11,1, 11.9,1,1, 9.034, 10549.150, 298.902, 52761.836 23/05/31,11:33:11,04,11,1, 11.9,1,1, 9.034, 10549.125, 298.879, 52761.813 23/05/31,11:33:11,05,11,1, 11.9,1,1, 9.034, 10549.145, 298.918, 52761.824 23/05/31,11:33:11,06,11,1, 11.9,1,1, 9.034, 10549.162, 298.906, 52761.830 23/05/31,11:33:11,07,11,1, 11.9,1,1, 9.034, 10549.176, 298.923, 52761.826 23/05/31,11:33:11,08,11,1, 11.9,1,1, 9.034, 10549.175, 298.929, 52761.834 23/05/31,11:33:11,09,11,1, 11.9,1,1, 9.034, 10549.142, 298.944, 52761.822 23/05/31,11:33:11,10,11,1, 11.9,1,1, 9.034, 10549.154, 298.947, 52761.835 23/05/31,11:33:11,11,11,1, 11.9,1,1, 9.034, 10549.155, 298.940, 52761.832 23/05/31,11:33:11,12,11,1, 11.9,1,1, 9.034, 10549.157, 298.939, 52761.802 23/05/31,11:33:11,13,11,1, 11.9,1,1, 9.034, 10549.109, 298.950, 52761.778 23/05/31,11:33:11,14,11,1, 11.9,1,1, 9.034, 10549.134, 298.962, 52761.823 23/05/31,11:33:11,15,11,1, 11.9,1,1, 9.034, 10549.122, 298.973, 52761.873 23/05/31,11:33:11,16,11,1, 11.9,1,1, 9.034, 10549.112, 298.944, 52761.884 23/05/31,11:33:11,17,11,1, 11.9,1,1, 9.034, 10549.075, 298.965, 52761.846 23/05/31,11:33:11,18,11,1, 11.9,1,1, 9.034, 10549.080, 298.944, 52761.852 23/05/31,11:33:11,19,11,1, 11.9,1,1, 9.034, 10549.104, 298.948, 52761.899 23/05/31,11:33:12,00,11,1, 11.9,1,1, 9.033, 10549.098, 298.948, 52761.899 23/05/31,11:33:12,01,11,1, 11.9,1,1, 9.033, 10549.091, 298.955, 52761.866 23/05/31,11:33:12,02,11,1, 11.9,1,1, 9.033, 10549.076, 298.940, 52761.862 23/05/31,11:33:12,03,11,1, 11.9,1,1, 9.033, 10549.062, 298.928, 52761.624 23/05/31,11:33:12,04,11,1, 11.9,1,1, 9.033, 10549.065, 298.961, 52761.948 23/05/31,11:33:12,05,11,1, 11.9,1,1, 9.033, 10549.091, 298.958, 52761.901 23/05/31,11:33:12,06,11,1, 11.9,1,1, 9.033, 10549.077, 298.966, 52761.852 23/05/31,11:33:12,07,11,1, 11.9,1,1, 9.033, 10549.067, 298.970, 52761.907 23/05/31,11:33:12,08,11,1, 11.9,1,1, 9.033, 10549.075, 298.957, 52761.907 23/05/31,11:33:12,09,11,1, 11.9,1,1, 9.033, 10549.078, 298.947, 52761.903 23/05/31,11:33:12,10,11,1, 11.9,1,1, 9.033, 10549.083, 298.947, 52761.885 23/05/31,11:33:12,11,11,1, 11.9,1,1, 9.033, 10549.067, 298.941, 52761.852 23/05/31,11:33:12,12,11,1, 11.9,1,1, 9.033, 10549.077, 298.937, 52761.867 23/05/31,11:33:12,13,11,1, 11.9,1,1, 9.033, 10549.077, 298.955, 52761.884 23/05/31,11:33:12,14,11,1, 11.9,1,1, 9.033, 10549.092, 298.960, 52761.884 23/05/31,11:33:12,15,11,1, 11.9,1,1, 9.033, 10549.085, 298.960, 52761.899 23/05/31,11:33:12,16,11,1, 11.9,1,1, 9.033, 10549.086, 298.960, 52761.881 23/05/31,11:33:12,17,11,1, 11.9,1,1, 9.033, 10549.084, 298.970, 52761.880 23/05/31,11:33:12,18,11,1, 11.9,1,1, 9.033, 10549.074, 298.991, 52761.932 23/05/31,11:33:12,19,11,1, 11.9,1,1, 9.033, 10549.090, 298.967, 52761.898 23/05/31,11:33:13,00,11,1, 11.9,1,1, 9.035, 10549.082, 298.967, 52761.898 23/05/31,11:33:13,01,11,1, 11.9,1,1, 9.035, 10549.073, 298.985, 52761.919 23/05/31,11:33:13,02,11,1, 11.9,1,1, 9.035, 10549.046, 298.993, 52761.920 23/05/31,11:33:13,03,11,1, 11.9,1,1, 9.035, 10549.058, 298.984, 52761.962 23/05/31,11:33:13,04,11,1, 11.9,1,1, 9.035, 10549.062, 298.970, 52761.978 23/05/31,11:33:13,05,11,1, 11.9,1,1, 9.035, 10549.061, 298.979, 52761.933 23/05/31,11:33:13,06,11,1, 11.9,1,1, 9.035, 10549.043, 298.974, 52761.946 23/05/31,11:33:13,07,11,1, 11.9,1,1, 9.035, 10549.029, 298.969, 52761.935 23/05/31,11:33:13,08,11,1, 11.9,1,1, 9.035, 10549.044, 299.000, 52761.939 23/05/31,11:33:13,09,11,1, 11.9,1,1, 9.035, 10549.026, 298.994, 52761.976 23/05/31,11:33:13,10,11,1, 11.9,1,1, 9.035, 10549.023, 298.971, 52761.987 23/05/31,11:33:13,11,11,1, 11.9,1,1, 9.035, 10549.031, 298.977, 52761.960 23/05/31,11:33:13,12,11,1, 11.9,1,1, 9.035, 10548.996, 298.971, 52761.986 23/05/31,11:33:13,13,11,1, 11.9,1,1, 9.035, 10549.009, 299.015, 52761.985 23/05/31,11:33:13,14,11,1, 11.9,1,1, 9.035, 10548.987, 298.970, 52761.963 23/05/31,11:33:13,15,11,1, 11.9,1,1, 9.035, 10548.993, 298.982, 52761.999 23/05/31,11:33:13,16,11,1, 11.9,1,1, 9.035, 10548.981, 298.982, 52762.021 23/05/31,11:33:13,17,11,1, 11.9,1,1, 9.035, 10548.988, 298.985, 52761.993 23/05/31,11:33:13,18,11,1, 11.9,1,1, 9.035, 10548.979, 298.994, 52762.007 23/05/31,11:33:13,19,11,1, 11.9,1,1, 9.035, 10548.986, 299.000, 52762.013 23/05/31,11:33:14,00,11,1, 11.9,1,1, 9.033, 10548.981, 299.000, 52762.013 23/05/31,11:33:14,01,11,1, 11.9,1,1, 9.033, 10548.957, 298.976, 52762.025 23/05/31,11:33:14,02,11,1, 11.9,1,1, 9.033, 10548.972, 298.975, 52762.019 23/05/31,11:33:14,03,11,1, 11.9,1,1, 9.033, 10549.000, 298.982, 52761.979 23/05/31,11:33:14,04,11,1, 11.9,1,1, 9.033, 10548.993, 298.983, 52762.007 23/05/31,11:33:14,05,11,1, 11.9,1,1, 9.033, 10549.007, 298.973, 52762.029 23/05/31,11:33:14,06,11,1, 11.9,1,1, 9.033, 10548.982, 299.000, 52761.988 23/05/31,11:33:14,07,11,1, 11.9,1,1, 9.033, 10548.970, 299.006, 52762.003 23/05/31,11:33:14,08,11,1, 11.9,1,1, 9.033, 10548.986, 298.977, 52762.038 23/05/31,11:33:14,09,11,1, 11.9,1,1, 9.033, 10548.979, 298.987, 52762.009 23/05/31,11:33:14,10,11,1, 11.9,1,1, 9.033, 10548.984, 298.982, 52762.000 23/05/31,11:33:14,11,11,1, 11.9,1,1, 9.033, 10548.954, 298.966, 52762.003 23/05/31,11:33:14,12,11,1, 11.9,1,1, 9.033, 10549.000, 298.960, 52762.000 23/05/31,11:33:14,13,11,1, 11.9,1,1, 9.033, 10548.981, 298.964, 52762.037 23/05/31,11:33:14,14,11,1, 11.9,1,1, 9.033, 10548.964, 298.972, 52762.024 23/05/31,11:33:14,15,11,1, 11.9,1,1, 9.033, 10548.986, 298.959, 52762.039 23/05/31,11:33:14,16,11,1, 11.9,1,1, 9.033, 10548.994, 298.978, 52762.024 23/05/31,11:33:14,17,11,1, 11.9,1,1, 9.033, 10548.980, 298.975, 52762.051 23/05/31,11:33:14,18,11,1, 11.9,1,1, 9.033, 10548.982, 298.989, 52762.070 23/05/31,11:33:14,19,11,1, 11.9,1,1, 9.033, 10548.990, 298.995, 52762.023 23/05/31,11:33:15,00,11,1, 11.9,1,1, 9.033, 10548.981, 298.995, 52762.023 23/05/31,11:33:15,01,11,1, 11.9,1,1, 9.033, 10549.009, 298.991, 52762.050 23/05/31,11:33:15,02,11,1, 11.9,1,1, 9.033, 10548.988, 298.992, 52762.039 23/05/31,11:33:15,03,11,1, 11.9,1,1, 9.033, 10548.985, 299.011, 52762.117 23/05/31,11:33:15,04,11,1, 11.9,1,1, 9.033, 10548.977, 299.005, 52762.081 23/05/31,11:33:15,05,11,1, 11.9,1,1, 9.033, 10548.982, 298.995, 52762.080 23/05/31,11:33:15,06,11,1, 11.9,1,1, 9.033, 10548.988, 298.993, 52762.063 23/05/31,11:33:15,07,11,1, 11.9,1,1, 9.033, 10548.964, 298.974, 52762.069 23/05/31,11:33:15,08,11,1, 11.9,1,1, 9.033, 10548.965, 298.964, 52762.122 23/05/31,11:33:15,09,11,1, 11.9,1,1, 9.033, 10549.007, 298.985, 52762.104 23/05/31,11:33:15,10,11,1, 11.9,1,1, 9.033, 10548.961, 298.981, 52762.052 23/05/31,11:33:15,11,11,1, 11.9,1,1, 9.033, 10548.969, 298.983, 52762.106 23/05/31,11:33:15,12,11,1, 11.9,1,1, 9.033, 10548.975, 298.978, 52762.107 23/05/31,11:33:15,13,11,1, 11.9,1,1, 9.033, 10548.970, 298.965, 52762.083 23/05/31,11:33:15,14,11,1, 11.9,1,1, 9.033, 10548.980, 298.966, 52762.069 23/05/31,11:33:15,15,11,1, 11.9,1,1, 9.033, 10548.997, 298.980, 52762.038 23/05/31,11:33:15,16,11,1, 11.9,1,1, 9.033, 10549.007, 298.976, 52762.088 23/05/31,11:33:15,17,11,1, 11.9,1,1, 9.033, 10549.012, 298.953, 52762.061 23/05/31,11:33:15,18,11,1, 11.9,1,1, 9.033, 10548.997, 298.962, 52762.127 23/05/31,11:33:15,19,11,1, 11.9,1,1, 9.033, 10548.979, 298.973, 52762.087 23/05/31,11:33:16,00,11,1, 11.8,1,1, 9.035, 10548.973, 298.973, 52762.087 23/05/31,11:33:16,01,11,1, 11.8,1,1, 9.035, 10548.962, 298.956, 52762.090 23/05/31,11:33:16,02,11,1, 11.8,1,1, 9.035, 10548.974, 298.958, 52762.082 23/05/31,11:33:16,03,11,1, 11.8,1,1, 9.035, 10548.957, 298.965, 52762.116 23/05/31,11:33:16,04,11,1, 11.8,1,1, 9.035, 10548.955, 298.955, 52762.074 23/05/31,11:33:16,05,11,1, 11.8,1,1, 9.035, 10548.974, 298.954, 52762.120 23/05/31,11:33:16,06,11,1, 11.8,1,1, 9.035, 10548.954, 298.934, 52762.145 23/05/31,11:33:16,07,11,1, 11.8,1,1, 9.035, 10548.945, 298.936, 52762.116 23/05/31,11:33:16,08,11,1, 11.8,1,1, 9.035, 10548.954, 298.938, 52762.088 23/05/31,11:33:16,09,11,1, 11.8,1,1, 9.035, 10548.936, 298.942, 52762.134 23/05/31,11:33:16,10,11,1, 11.8,1,1, 9.035, 10548.916, 298.928, 52762.142 23/05/31,11:33:16,11,11,1, 11.8,1,1, 9.035, 10548.908, 298.933, 52762.145 23/05/31,11:33:16,12,11,1, 11.8,1,1, 9.035, 10548.891, 298.905, 52762.094 23/05/31,11:33:16,13,11,1, 11.8,1,1, 9.035, 10548.910, 298.922, 52762.143 23/05/31,11:33:16,14,11,1, 11.8,1,1, 9.035, 10548.915, 298.939, 52762.089 23/05/31,11:33:16,15,11,1, 11.8,1,1, 9.035, 10548.876, 298.940, 52762.123 23/05/31,11:33:16,16,11,1, 11.8,1,1, 9.035, 10548.899, 298.943, 52762.139 23/05/31,11:33:16,17,11,1, 11.8,1,1, 9.035, 10548.911, 298.920, 52762.161 23/05/31,11:33:16,18,11,1, 11.8,1,1, 9.035, 10548.881, 298.932, 52762.192 23/05/31,11:33:16,19,11,1, 11.8,1,1, 9.035, 10548.946, 298.950, 52762.168 23/05/31,11:33:17,00,11,1, 11.9,1,1, 9.033, 10548.940, 298.950, 52762.168 23/05/31,11:33:17,01,11,1, 11.9,1,1, 9.033, 10548.952, 298.944, 52762.125 23/05/31,11:33:17,02,11,1, 11.9,1,1, 9.033, 10548.964, 298.921, 52762.152 23/05/31,11:33:17,03,11,1, 11.9,1,1, 9.033, 10548.952, 298.906, 52762.132 23/05/31,11:33:17,04,11,1, 11.9,1,1, 9.033, 10548.987, 298.921, 52762.125 23/05/31,11:33:17,05,11,1, 11.9,1,1, 9.033, 10548.993, 298.912, 52762.141 23/05/31,11:33:17,06,11,1, 11.9,1,1, 9.033, 10549.005, 298.889, 52762.105 23/05/31,11:33:17,07,11,1, 11.9,1,1, 9.033, 10548.991, 298.916, 52762.185 23/05/31,11:33:17,08,11,1, 11.9,1,1, 9.033, 10548.986, 298.924, 52762.177 23/05/31,11:33:17,09,11,1, 11.9,1,1, 9.033, 10548.975, 298.907, 52762.135 23/05/31,11:33:17,10,11,1, 11.9,1,1, 9.033, 10548.956, 298.905, 52762.178 23/05/31,11:33:17,11,11,1, 11.9,1,1, 9.033, 10548.976, 298.868, 52762.135 23/05/31,11:33:17,12,11,1, 11.9,1,1, 9.033, 10548.990, 298.896, 52762.147 23/05/31,11:33:17,13,11,1, 11.9,1,1, 9.033, 10548.996, 298.877, 52762.167 23/05/31,11:33:17,14,11,1, 11.9,1,1, 9.033, 10548.995, 298.899, 52762.204 23/05/31,11:33:17,15,11,1, 11.9,1,1, 9.033, 10548.968, 298.871, 52762.196 23/05/31,11:33:17,16,11,1, 11.9,1,1, 9.033, 10548.970, 298.849, 52762.158 23/05/31,11:33:17,17,11,1, 11.9,1,1, 9.033, 10548.932, 298.861, 52762.202 23/05/31,11:33:17,18,11,1, 11.9,1,1, 9.033, 10548.955, 298.869, 52762.189 23/05/31,11:33:17,19,11,1, 11.9,1,1, 9.033, 10548.937, 298.879, 52762.203 23/05/31,11:33:18,00,11,1, 11.9,1,1, 9.035, 10548.931, 298.879, 52762.203 23/05/31,11:33:18,01,11,1, 11.9,1,1, 9.035, 10548.968, 298.873, 52762.203 23/05/31,11:33:18,02,11,1, 11.9,1,1, 9.035, 10548.963, 298.866, 52762.206 23/05/31,11:33:18,03,11,1, 11.9,1,1, 9.035, 10548.964, 298.879, 52762.184 23/05/31,11:33:18,04,11,1, 11.9,1,1, 9.035, 10548.931, 298.883, 52762.220 23/05/31,11:33:18,05,11,1, 11.9,1,1, 9.035, 10548.936, 298.869, 52762.213 23/05/31,11:33:18,06,11,1, 11.9,1,1, 9.035, 10548.943, 298.880, 52762.218 23/05/31,11:33:18,07,11,1, 11.9,1,1, 9.035, 10548.937, 298.890, 52762.253 23/05/31,11:33:18,08,11,1, 11.9,1,1, 9.035, 10548.931, 298.877, 52762.183 23/05/31,11:33:18,09,11,1, 11.9,1,1, 9.035, 10548.967, 298.875, 52762.220 23/05/31,11:33:18,10,11,1, 11.9,1,1, 9.035, 10548.923, 298.891, 52762.191 23/05/31,11:33:18,11,11,1, 11.9,1,1, 9.035, 10548.899, 298.889, 52762.234 23/05/31,11:33:18,12,11,1, 11.9,1,1, 9.035, 10548.933, 298.888, 52762.219 23/05/31,11:33:18,13,11,1, 11.9,1,1, 9.035, 10548.944, 298.895, 52762.200 23/05/31,11:33:18,14,11,1, 11.9,1,1, 9.035, 10548.926, 298.884, 52762.192 23/05/31,11:33:18,15,11,1, 11.9,1,1, 9.035, 10548.953, 298.858, 52762.199 23/05/31,11:33:18,16,11,1, 11.9,1,1, 9.035, 10548.987, 298.858, 52762.211 23/05/31,11:33:18,17,11,1, 11.9,1,1, 9.035, 10548.977, 298.854, 52762.191 23/05/31,11:33:18,18,11,1, 11.9,1,1, 9.035, 10548.975, 298.871, 52762.224 23/05/31,11:33:18,19,11,1, 11.9,1,1, 9.035, 10548.937, 298.846, 52762.176 23/05/31,11:33:19,00,12,1, 11.9,1,1, 9.035, 10548.931, 298.846, 52762.176 23/05/31,11:33:19,01,12,1, 11.9,1,1, 9.035, 10548.941, 298.856, 52762.175 23/05/31,11:33:19,02,12,1, 11.9,1,1, 9.035, 10548.934, 298.867, 52762.242 23/05/31,11:33:19,03,12,1, 11.9,1,1, 9.035, 10548.952, 298.859, 52762.224 23/05/31,11:33:19,04,12,1, 11.9,1,1, 9.035, 10548.939, 298.848, 52762.174 23/05/31,11:33:19,05,12,1, 11.9,1,1, 9.035, 10548.913, 298.880, 52762.211 23/05/31,11:33:19,06,12,1, 11.9,1,1, 9.035, 10548.928, 298.856, 52762.244 23/05/31,11:33:19,07,12,1, 11.9,1,1, 9.035, 10548.899, 298.843, 52762.244 23/05/31,11:33:19,08,12,1, 11.9,1,1, 9.035, 10548.906, 298.859, 52762.226 23/05/31,11:33:19,09,12,1, 11.9,1,1, 9.035, 10548.915, 298.884, 52762.362 23/05/31,11:33:19,10,12,1, 11.9,1,1, 9.035, 10548.876, 298.861, 52762.157 23/05/31,11:33:19,11,12,1, 11.9,1,1, 9.035, 10548.849, 298.856, 52762.231 23/05/31,11:33:19,12,12,1, 11.9,1,1, 9.035, 10548.854, 298.860, 52762.227 23/05/31,11:33:19,13,12,1, 11.9,1,1, 9.035, 10548.878, 298.845, 52762.250 23/05/31,11:33:19,14,12,1, 11.9,1,1, 9.035, 10548.865, 298.826, 52762.191 23/05/31,11:33:19,15,12,1, 11.9,1,1, 9.035, 10548.871, 298.802, 52762.237 23/05/31,11:33:19,16,12,1, 11.9,1,1, 9.035, 10548.876, 298.815, 52762.237 23/05/31,11:33:19,17,12,1, 11.9,1,1, 9.035, 10548.875, 298.795, 52762.231 23/05/31,11:33:19,18,12,1, 11.9,1,1, 9.035, 10548.870, 298.805, 52762.299 23/05/31,11:33:19,19,12,1, 11.9,1,1, 9.035, 10548.865, 298.819, 52762.281 23/05/31,11:33:20,00,12,1, 11.9,1,1, 9.032, 10548.856, 298.819, 52762.281 23/05/31,11:33:20,01,12,1, 11.9,1,1, 9.032, 10548.874, 298.782, 52762.215 23/05/31,11:33:20,02,12,1, 11.9,1,1, 9.032, 10548.867, 298.781, 52762.265 23/05/31,11:33:20,03,12,1, 11.9,1,1, 9.032, 10548.843, 298.786, 52762.268 23/05/31,11:33:20,04,12,1, 11.9,1,1, 9.032, 10548.845, 298.798, 52762.260 23/05/31,11:33:20,05,12,1, 11.9,1,1, 9.032, 10548.823, 298.783, 52762.314 23/05/31,11:33:20,06,12,1, 11.9,1,1, 9.032, 10548.837, 298.789, 52762.129 23/05/31,11:33:20,07,12,1, 11.9,1,1, 9.032, 10548.808, 298.787, 52762.178 23/05/31,11:33:20,08,12,1, 11.9,1,1, 9.032, 10548.823, 298.797, 52762.254 23/05/31,11:33:20,09,12,1, 11.9,1,1, 9.032, 10548.814, 298.815, 52762.259 23/05/31,11:33:20,10,12,1, 11.9,1,1, 9.032, 10548.796, 298.780, 52762.255 23/05/31,11:33:20,11,12,1, 11.9,1,1, 9.032, 10548.812, 298.779, 52762.260 23/05/31,11:33:20,12,12,1, 11.9,1,1, 9.032, 10548.799, 298.777, 52762.280 23/05/31,11:33:20,13,12,1, 11.9,1,1, 9.032, 10548.764, 298.751, 52762.332 23/05/31,11:33:20,14,12,1, 11.9,1,1, 9.032, 10548.775, 298.774, 52762.295 23/05/31,11:33:20,15,12,1, 11.9,1,1, 9.032, 10548.776, 298.759, 52762.293 23/05/31,11:33:20,16,12,1, 11.9,1,1, 9.032, 10548.735, 298.781, 52762.291 23/05/31,11:33:20,17,12,1, 11.9,1,1, 9.032, 10548.758, 298.748, 52762.313 23/05/31,11:33:20,18,12,1, 11.9,1,1, 9.032, 10548.743, 298.756, 52762.316 23/05/31,11:33:20,19,12,1, 11.9,1,1, 9.032, 10548.746, 298.761, 52762.297 23/05/31,11:33:21,00,12,1, 11.9,1,1, 9.031, 10548.739, 298.761, 52762.297 23/05/31,11:33:21,01,12,1, 11.9,1,1, 9.031, 10548.751, 298.765, 52762.316 23/05/31,11:33:21,02,12,1, 11.9,1,1, 9.031, 10548.722, 298.755, 52762.289 23/05/31,11:33:21,03,12,1, 11.9,1,1, 9.031, 10548.718, 298.734, 52762.305 23/05/31,11:33:21,04,12,1, 11.9,1,1, 9.031, 10548.730, 298.773, 52762.285 23/05/31,11:33:21,05,12,1, 11.9,1,1, 9.031, 10548.721, 298.772, 52762.314 23/05/31,11:33:21,06,12,1, 11.9,1,1, 9.031, 10548.683, 298.778, 52762.320 23/05/31,11:33:21,07,12,1, 11.9,1,1, 9.031, 10548.710, 298.766, 52762.341 23/05/31,11:33:21,08,12,1, 11.9,1,1, 9.031, 10548.703, 298.769, 52762.302 23/05/31,11:33:21,09,12,1, 11.9,1,1, 9.031, 10548.707, 298.768, 52762.331 23/05/31,11:33:21,10,12,1, 11.9,1,1, 9.031, 10548.698, 298.768, 52762.356 23/05/31,11:33:21,11,12,1, 11.9,1,1, 9.031, 10548.701, 298.783, 52762.319 23/05/31,11:33:21,12,12,1, 11.9,1,1, 9.031, 10548.700, 298.756, 52762.309 23/05/31,11:33:21,13,12,1, 11.9,1,1, 9.031, 10548.699, 298.761, 52762.343 23/05/31,11:33:21,14,12,1, 11.9,1,1, 9.031, 10548.689, 298.773, 52762.328 23/05/31,11:33:21,15,12,1, 11.9,1,1, 9.031, 10548.673, 298.760, 52762.341 23/05/31,11:33:21,16,12,1, 11.9,1,1, 9.031, 10548.674, 298.760, 52762.332 23/05/31,11:33:21,17,12,1, 11.9,1,1, 9.031, 10548.675, 298.754, 52762.326 23/05/31,11:33:21,18,12,1, 11.9,1,1, 9.031, 10548.689, 298.762, 52762.353 23/05/31,11:33:21,19,12,1, 11.9,1,1, 9.031, 10548.688, 298.766, 52762.325 23/05/31,11:33:22,00,11,1, 11.9,1,1, 9.036, 10548.681, 298.766, 52762.325 23/05/31,11:33:22,01,11,1, 11.9,1,1, 9.036, 10548.650, 298.764, 52762.346 23/05/31,11:33:22,02,11,1, 11.9,1,1, 9.036, 10548.658, 298.773, 52762.362 23/05/31,11:33:22,03,11,1, 11.9,1,1, 9.036, 10548.654, 298.765, 52762.362 23/05/31,11:33:22,04,11,1, 11.9,1,1, 9.036, 10548.666, 298.783, 52762.342 23/05/31,11:33:22,05,11,1, 11.9,1,1, 9.036, 10548.637, 298.750, 52762.346 23/05/31,11:33:22,06,11,1, 11.9,1,1, 9.036, 10548.651, 298.749, 52762.353 23/05/31,11:33:22,07,11,1, 11.9,1,1, 9.036, 10548.632, 298.747, 52762.409 23/05/31,11:33:22,08,11,1, 11.9,1,1, 9.036, 10548.606, 298.747, 52762.376 23/05/31,11:33:22,09,11,1, 11.9,1,1, 9.036, 10548.634, 298.775, 52762.382 23/05/31,11:33:22,10,11,1, 11.9,1,1, 9.036, 10548.649, 298.772, 52762.356 23/05/31,11:33:22,11,11,1, 11.9,1,1, 9.036, 10548.619, 298.757, 52762.354 23/05/31,11:33:22,12,11,1, 11.9,1,1, 9.036, 10548.604, 298.759, 52762.417 23/05/31,11:33:22,13,11,1, 11.9,1,1, 9.036, 10548.638, 298.770, 52762.393 23/05/31,11:33:22,14,11,1, 11.9,1,1, 9.036, 10548.631, 298.752, 52762.356 23/05/31,11:33:22,15,11,1, 11.9,1,1, 9.036, 10548.607, 298.759, 52762.386 23/05/31,11:33:22,16,11,1, 11.9,1,1, 9.036, 10548.608, 298.789, 52762.394 23/05/31,11:33:22,17,11,1, 11.9,1,1, 9.036, 10548.605, 298.795, 52762.409 23/05/31,11:33:22,18,11,1, 11.9,1,1, 9.036, 10548.625, 298.754, 52762.380 23/05/31,11:33:22,19,11,1, 11.9,1,1, 9.036, 10548.581, 298.783, 52762.410 23/05/31,11:33:23,00,12,1, 11.9,1,1, 9.035, 10548.581, 298.783, 52762.410 23/05/31,11:33:23,01,12,1, 11.9,1,1, 9.035, 10548.623, 298.759, 52762.390 23/05/31,11:33:23,02,12,1, 11.9,1,1, 9.035, 10548.594, 298.783, 52762.381 23/05/31,11:33:23,03,12,1, 11.9,1,1, 9.035, 10548.601, 298.811, 52762.474 23/05/31,11:33:23,04,12,1, 11.9,1,1, 9.035, 10548.601, 298.764, 52762.405 23/05/31,11:33:23,05,12,1, 11.9,1,1, 9.035, 10548.597, 298.766, 52762.427 23/05/31,11:33:23,06,12,1, 11.9,1,1, 9.035, 10548.571, 298.790, 52762.392 23/05/31,11:33:23,07,12,1, 11.9,1,1, 9.035, 10548.598, 298.779, 52762.392 23/05/31,11:33:23,08,12,1, 11.9,1,1, 9.035, 10548.564, 298.772, 52762.351 23/05/31,11:33:23,09,12,1, 11.9,1,1, 9.035, 10548.592, 298.802, 52762.440 23/05/31,11:33:23,10,12,1, 11.9,1,1, 9.035, 10548.575, 298.767, 52762.394 23/05/31,11:33:23,11,12,1, 11.9,1,1, 9.035, 10548.572, 298.786, 52762.398 23/05/31,11:33:23,12,12,1, 11.9,1,1, 9.035, 10548.547, 298.796, 52762.453 23/05/31,11:33:23,13,12,1, 11.9,1,1, 9.035, 10548.561, 298.812, 52762.464 23/05/31,11:33:23,14,12,1, 11.9,1,1, 9.035, 10548.531, 298.810, 52762.426 23/05/31,11:33:23,15,12,1, 11.9,1,1, 9.035, 10548.543, 298.798, 52762.456 23/05/31,11:33:23,16,12,1, 11.9,1,1, 9.035, 10548.514, 298.783, 52762.436 23/05/31,11:33:23,17,12,1, 11.9,1,1, 9.035, 10548.526, 298.781, 52762.465 23/05/31,11:33:23,18,12,1, 11.9,1,1, 9.035, 10548.518, 298.777, 52762.467 23/05/31,11:33:23,19,12,1, 11.9,1,1, 9.035, 10548.492, 298.799, 52762.485 23/05/31,11:33:24,00,12,1, 11.9,1,1, 9.034, 10548.489, 298.799, 52762.485 23/05/31,11:33:24,01,12,1, 11.9,1,1, 9.034, 10548.498, 298.817, 52762.470 23/05/31,11:33:24,02,12,1, 11.9,1,1, 9.034, 10548.479, 298.798, 52762.408 23/05/31,11:33:24,03,12,1, 11.9,1,1, 9.034, 10548.487, 298.803, 52762.346 23/05/31,11:33:24,04,12,1, 11.9,1,1, 9.034, 10548.489, 298.814, 52762.418 23/05/31,11:33:24,05,12,1, 11.9,1,1, 9.034, 10548.498, 298.813, 52762.450 23/05/31,11:33:24,06,12,1, 11.9,1,1, 9.034, 10548.504, 298.786, 52762.431 23/05/31,11:33:24,07,12,1, 11.9,1,1, 9.034, 10548.530, 298.787, 52762.457 23/05/31,11:33:24,08,12,1, 11.9,1,1, 9.034, 10548.514, 298.800, 52762.461 23/05/31,11:33:24,09,12,1, 11.9,1,1, 9.034, 10548.513, 298.801, 52762.487 23/05/31,11:33:24,10,12,1, 11.9,1,1, 9.034, 10548.497, 298.809, 52762.490 23/05/31,11:33:24,11,12,1, 11.9,1,1, 9.034, 10548.467, 298.822, 52762.455 23/05/31,11:33:24,12,12,1, 11.9,1,1, 9.034, 10548.488, 298.812, 52762.439 23/05/31,11:33:24,13,12,1, 11.9,1,1, 9.034, 10548.471, 298.824, 52762.473 23/05/31,11:33:24,14,12,1, 11.9,1,1, 9.034, 10548.459, 298.831, 52762.482 23/05/31,11:33:24,15,12,1, 11.9,1,1, 9.034, 10548.430, 298.830, 52762.513 23/05/31,11:33:24,16,12,1, 11.9,1,1, 9.034, 10548.411, 298.819, 52762.465 23/05/31,11:33:24,17,12,1, 11.9,1,1, 9.034, 10548.393, 298.814, 52762.513 23/05/31,11:33:24,18,12,1, 11.9,1,1, 9.034, 10548.392, 298.814, 52762.513 23/05/31,11:33:24,19,12,1, 11.9,1,1, 9.034, 10548.385, 298.832, 52762.478 23/05/31,11:33:25,00,12,1, 11.8,1,1, 9.031, 10548.381, 298.832, 52762.478 23/05/31,11:33:25,01,12,1, 11.8,1,1, 9.031, 10548.355, 298.832, 52762.541 23/05/31,11:33:25,02,12,1, 11.8,1,1, 9.031, 10548.368, 298.825, 52762.514 23/05/31,11:33:25,03,12,1, 11.8,1,1, 9.031, 10548.326, 298.827, 52762.520 23/05/31,11:33:25,04,12,1, 11.8,1,1, 9.031, 10548.334, 298.826, 52762.531 23/05/31,11:33:25,05,12,1, 11.8,1,1, 9.031, 10548.340, 298.850, 52762.536 23/05/31,11:33:25,06,12,1, 11.8,1,1, 9.031, 10548.315, 298.826, 52762.547 23/05/31,11:33:25,07,12,1, 11.8,1,1, 9.031, 10548.343, 298.842, 52762.515 23/05/31,11:33:25,08,12,1, 11.8,1,1, 9.031, 10548.304, 298.823, 52762.509 23/05/31,11:33:25,09,12,1, 11.8,1,1, 9.031, 10548.292, 298.837, 52762.529 23/05/31,11:33:25,10,12,1, 11.8,1,1, 9.031, 10548.313, 298.850, 52762.548 23/05/31,11:33:25,11,12,1, 11.8,1,1, 9.031, 10548.309, 298.839, 52762.556 23/05/31,11:33:25,12,12,1, 11.8,1,1, 9.031, 10548.281, 298.866, 52762.549 23/05/31,11:33:25,13,12,1, 11.8,1,1, 9.031, 10548.293, 298.873, 52762.587 23/05/31,11:33:25,14,12,1, 11.8,1,1, 9.031, 10548.294, 298.880, 52762.556 23/05/31,11:33:25,15,12,1, 11.8,1,1, 9.031, 10548.271, 298.866, 52762.582 23/05/31,11:33:25,16,12,1, 11.8,1,1, 9.031, 10548.283, 298.859, 52762.574 23/05/31,11:33:25,17,12,1, 11.8,1,1, 9.031, 10548.256, 298.858, 52762.556 23/05/31,11:33:25,18,12,1, 11.8,1,1, 9.031, 10548.222, 298.864, 52762.544 23/05/31,11:33:25,19,12,1, 11.8,1,1, 9.031, 10548.255, 298.889, 52762.569 23/05/31,11:33:26,00,12,1, 12.0,1,1, 9.036, 10548.255, 298.889, 52762.569 23/05/31,11:33:26,01,12,1, 12.0,1,1, 9.036, 10548.256, 298.866, 52762.593 23/05/31,11:33:26,02,12,1, 12.0,1,1, 9.036, 10548.237, 298.849, 52762.558 23/05/31,11:33:26,03,12,1, 12.0,1,1, 9.036, 10548.238, 298.858, 52762.574 23/05/31,11:33:26,04,12,1, 12.0,1,1, 9.036, 10548.278, 298.877, 52762.626 23/05/31,11:33:26,05,12,1, 12.0,1,1, 9.036, 10548.242, 298.857, 52762.615 23/05/31,11:33:26,06,12,1, 12.0,1,1, 9.036, 10548.248, 298.876, 52762.605 23/05/31,11:33:26,07,12,1, 12.0,1,1, 9.036, 10548.269, 298.900, 52762.595 23/05/31,11:33:26,08,12,1, 12.0,1,1, 9.036, 10548.219, 298.892, 52762.653 23/05/31,11:33:26,09,12,1, 12.0,1,1, 9.036, 10548.227, 298.906, 52762.617 23/05/31,11:33:26,10,12,1, 12.0,1,1, 9.036, 10548.232, 298.903, 52762.575 23/05/31,11:33:26,11,12,1, 12.0,1,1, 9.036, 10548.189, 298.916, 52762.611 23/05/31,11:33:26,12,12,1, 12.0,1,1, 9.036, 10548.207, 298.902, 52762.615 23/05/31,11:33:26,13,12,1, 12.0,1,1, 9.036, 10548.207, 298.933, 52762.675 23/05/31,11:33:26,14,12,1, 12.0,1,1, 9.036, 10548.192, 298.923, 52762.620 23/05/31,11:33:26,15,12,1, 12.0,1,1, 9.036, 10548.200, 298.919, 52762.621 23/05/31,11:33:26,16,12,1, 12.0,1,1, 9.036, 10548.187, 298.923, 52762.617 23/05/31,11:33:26,17,12,1, 12.0,1,1, 9.036, 10548.154, 298.959, 52762.642 23/05/31,11:33:26,18,12,1, 12.0,1,1, 9.036, 10548.194, 298.976, 52762.636 23/05/31,11:33:26,19,12,1, 12.0,1,1, 9.036, 10548.195, 298.933, 52762.660 23/05/31,11:33:27,00,11,1, 12.0,1,1, 9.031, 10548.189, 298.933, 52762.660 23/05/31,11:33:27,01,11,1, 12.0,1,1, 9.031, 10548.145, 298.966, 52762.634 23/05/31,11:33:27,02,11,1, 12.0,1,1, 9.031, 10548.143, 298.940, 52762.626 23/05/31,11:33:27,03,11,1, 12.0,1,1, 9.031, 10548.143, 298.962, 52762.649 23/05/31,11:33:27,04,11,1, 12.0,1,1, 9.031, 10548.121, 298.968, 52762.698 23/05/31,11:33:27,05,11,1, 12.0,1,1, 9.031, 10548.088, 298.985, 52762.663 23/05/31,11:33:27,06,11,1, 12.0,1,1, 9.031, 10548.099, 299.000, 52762.705 23/05/31,11:33:27,07,11,1, 12.0,1,1, 9.031, 10548.112, 298.966, 52762.650 23/05/31,11:33:27,08,11,1, 12.0,1,1, 9.031, 10548.083, 298.975, 52762.653 23/05/31,11:33:27,09,11,1, 12.0,1,1, 9.031, 10548.077, 298.979, 52762.690 23/05/31,11:33:27,10,11,1, 12.0,1,1, 9.031, 10548.081, 298.967, 52762.705 23/05/31,11:33:27,11,11,1, 12.0,1,1, 9.031, 10548.075, 298.974, 52762.667 23/05/31,11:33:27,12,11,1, 12.0,1,1, 9.031, 10548.061, 298.979, 52762.691 23/05/31,11:33:27,13,11,1, 12.0,1,1, 9.031, 10548.092, 298.968, 52762.721 23/05/31,11:33:27,14,11,1, 12.0,1,1, 9.031, 10548.073, 298.972, 52762.721 23/05/31,11:33:27,15,11,1, 12.0,1,1, 9.031, 10548.066, 298.983, 52762.694 23/05/31,11:33:27,16,11,1, 12.0,1,1, 9.031, 10548.060, 298.997, 52762.763 23/05/31,11:33:27,17,11,1, 12.0,1,1, 9.031, 10548.060, 299.002, 52762.734 23/05/31,11:33:27,18,11,1, 12.0,1,1, 9.031, 10548.022, 298.996, 52762.708 23/05/31,11:33:27,19,11,1, 12.0,1,1, 9.031, 10548.019, 299.027, 52762.733 23/05/31,11:33:28,00,12,1, 11.8,1,1, 9.035, 10548.013, 299.027, 52762.733 23/05/31,11:33:28,01,12,1, 11.8,1,1, 9.035, 10548.061, 299.009, 52762.718 23/05/31,11:33:28,02,12,1, 11.8,1,1, 9.035, 10548.037, 299.037, 52762.725 23/05/31,11:33:28,03,12,1, 11.8,1,1, 9.035, 10548.020, 299.015, 52762.746 23/05/31,11:33:28,04,12,1, 11.8,1,1, 9.035, 10548.039, 299.017, 52762.734 23/05/31,11:33:28,05,12,1, 11.8,1,1, 9.035, 10548.026, 299.009, 52762.752 23/05/31,11:33:28,06,12,1, 11.8,1,1, 9.035, 10548.029, 299.009, 52762.704 23/05/31,11:33:28,07,12,1, 11.8,1,1, 9.035, 10548.020, 299.011, 52762.708 23/05/31,11:33:28,08,12,1, 11.8,1,1, 9.035, 10548.021, 299.018, 52762.720 23/05/31,11:33:28,09,12,1, 11.8,1,1, 9.035, 10548.021, 299.013, 52762.704 23/05/31,11:33:28,10,12,1, 11.8,1,1, 9.035, 10548.009, 299.008, 52762.738 23/05/31,11:33:28,11,12,1, 11.8,1,1, 9.035, 10548.012, 299.031, 52762.750 23/05/31,11:33:28,12,12,1, 11.8,1,1, 9.035, 10548.002, 299.033, 52762.694 23/05/31,11:33:28,13,12,1, 11.8,1,1, 9.035, 10548.019, 299.038, 52762.739 23/05/31,11:33:28,14,12,1, 11.8,1,1, 9.035, 10548.003, 299.055, 52762.754 23/05/31,11:33:28,15,12,1, 11.8,1,1, 9.035, 10547.992, 299.070, 52762.748 23/05/31,11:33:28,16,12,1, 11.8,1,1, 9.035, 10547.985, 299.043, 52762.719 23/05/31,11:33:28,17,12,1, 11.8,1,1, 9.035, 10547.982, 299.051, 52762.738 23/05/31,11:33:28,18,12,1, 11.8,1,1, 9.035, 10547.958, 299.066, 52762.791 23/05/31,11:33:28,19,12,1, 11.8,1,1, 9.035, 10547.966, 299.057, 52762.731 23/05/31,11:33:29,00,12,1, 11.9,1,1, 9.032, 10547.963, 299.057, 52762.731 23/05/31,11:33:29,01,12,1, 11.9,1,1, 9.032, 10547.946, 299.076, 52762.781 23/05/31,11:33:29,02,12,1, 11.9,1,1, 9.032, 10547.929, 299.084, 52762.772 23/05/31,11:33:29,03,12,1, 11.9,1,1, 9.032, 10547.919, 299.070, 52762.756 23/05/31,11:33:29,04,12,1, 11.9,1,1, 9.032, 10547.892, 299.073, 52762.768 23/05/31,11:33:29,05,12,1, 11.9,1,1, 9.032, 10547.929, 299.067, 52762.763 23/05/31,11:33:29,06,12,1, 11.9,1,1, 9.032, 10547.915, 299.065, 52762.778 23/05/31,11:33:29,07,12,1, 11.9,1,1, 9.032, 10547.926, 299.079, 52762.805 23/05/31,11:33:29,08,12,1, 11.9,1,1, 9.032, 10547.924, 299.079, 52762.779 23/05/31,11:33:29,09,12,1, 11.9,1,1, 9.032, 10547.915, 299.079, 52762.767 23/05/31,11:33:29,10,12,1, 11.9,1,1, 9.032, 10547.926, 299.096, 52762.845 23/05/31,11:33:29,11,12,1, 11.9,1,1, 9.032, 10547.898, 299.110, 52762.793 23/05/31,11:33:29,12,12,1, 11.9,1,1, 9.032, 10547.908, 299.088, 52762.778 23/05/31,11:33:29,13,12,1, 11.9,1,1, 9.032, 10547.901, 299.106, 52762.799 23/05/31,11:33:29,14,12,1, 11.9,1,1, 9.032, 10547.897, 299.135, 52762.794 23/05/31,11:33:29,15,12,1, 11.9,1,1, 9.032, 10547.871, 299.120, 52762.797 23/05/31,11:33:29,16,12,1, 11.9,1,1, 9.032, 10547.892, 299.107, 52762.826 23/05/31,11:33:29,17,12,1, 11.9,1,1, 9.032, 10547.897, 299.106, 52762.864 23/05/31,11:33:29,18,12,1, 11.9,1,1, 9.032, 10547.909, 299.103, 52762.856 23/05/31,11:33:29,19,12,1, 11.9,1,1, 9.032, 10547.892, 299.100, 52762.832 23/05/31,11:33:30,00,11,1, 11.9,1,1, 9.034, 10547.888, 299.100, 52762.832 23/05/31,11:33:30,01,11,1, 11.9,1,1, 9.034, 10547.851, 299.131, 52762.836 23/05/31,11:33:30,02,11,1, 11.9,1,1, 9.034, 10547.848, 299.144, 52762.816 23/05/31,11:33:30,03,11,1, 11.9,1,1, 9.034, 10547.848, 299.139, 52762.858 23/05/31,11:33:30,04,11,1, 11.9,1,1, 9.034, 10547.839, 299.157, 52762.897 23/05/31,11:33:30,05,11,1, 11.9,1,1, 9.034, 10547.792, 299.136, 52762.887 23/05/31,11:33:30,06,11,1, 11.9,1,1, 9.034, 10547.825, 299.188, 52762.939 23/05/31,11:33:30,07,11,1, 11.9,1,1, 9.034, 10547.829, 299.191, 52762.868 23/05/31,11:33:30,08,11,1, 11.9,1,1, 9.034, 10547.829, 299.198, 52762.891 23/05/31,11:33:30,09,11,1, 11.9,1,1, 9.034, 10547.847, 299.171, 52762.914 23/05/31,11:33:30,10,11,1, 11.9,1,1, 9.034, 10547.823, 299.185, 52762.877 23/05/31,11:33:30,11,11,1, 11.9,1,1, 9.034, 10547.801, 299.207, 52762.994 23/05/31,11:33:30,12,11,1, 11.9,1,1, 9.034, 10547.782, 299.196, 52762.947 23/05/31,11:33:30,13,11,1, 11.9,1,1, 9.034, 10547.803, 299.199, 52762.929 23/05/31,11:33:30,14,11,1, 11.9,1,1, 9.034, 10547.781, 299.196, 52762.910 23/05/31,11:33:30,15,11,1, 11.9,1,1, 9.034, 10547.786, 299.215, 52762.894 23/05/31,11:33:30,16,11,1, 11.9,1,1, 9.034, 10547.805, 299.222, 52762.893 23/05/31,11:33:30,17,11,1, 11.9,1,1, 9.034, 10547.773, 299.210, 52762.894 23/05/31,11:33:30,18,11,1, 11.9,1,1, 9.034, 10547.774, 299.229, 52762.904 23/05/31,11:33:30,19,11,1, 11.9,1,1, 9.034, 10547.794, 299.251, 52762.918 23/05/31,11:33:31,00,11,1, 11.9,1,1, 9.035, 10547.788, 299.251, 52762.918 23/05/31,11:33:31,01,11,1, 11.9,1,1, 9.035, 10547.801, 299.224, 52762.967 23/05/31,11:33:31,02,11,1, 11.9,1,1, 9.035, 10547.779, 299.231, 52762.961 23/05/31,11:33:31,03,11,1, 11.9,1,1, 9.035, 10547.771, 299.231, 52762.963 23/05/31,11:33:31,04,11,1, 11.9,1,1, 9.035, 10547.764, 299.236, 52762.895 23/05/31,11:33:31,05,11,1, 11.9,1,1, 9.035, 10547.751, 299.250, 52762.922 23/05/31,11:33:31,06,11,1, 11.9,1,1, 9.035, 10547.740, 299.255, 52762.952 23/05/31,11:33:31,07,11,1, 11.9,1,1, 9.035, 10547.766, 299.245, 52762.896 23/05/31,11:33:31,08,11,1, 11.9,1,1, 9.035, 10547.752, 299.266, 52762.949 23/05/31,11:33:31,09,11,1, 11.9,1,1, 9.035, 10547.722, 299.267, 52762.956 23/05/31,11:33:31,10,11,1, 11.9,1,1, 9.035, 10547.719, 299.259, 52762.938 23/05/31,11:33:31,11,11,1, 11.9,1,1, 9.035, 10547.746, 299.283, 52762.957 23/05/31,11:33:31,12,11,1, 11.9,1,1, 9.035, 10547.734, 299.269, 52762.920 23/05/31,11:33:31,13,11,1, 11.9,1,1, 9.035, 10547.748, 299.298, 52762.968 23/05/31,11:33:31,14,11,1, 11.9,1,1, 9.035, 10547.760, 299.278, 52762.992 23/05/31,11:33:31,15,11,1, 11.9,1,1, 9.035, 10547.749, 299.278, 52763.072 23/05/31,11:33:31,16,11,1, 11.9,1,1, 9.035, 10547.725, 299.317, 52762.961 23/05/31,11:33:31,17,11,1, 11.9,1,1, 9.035, 10547.718, 299.302, 52763.091 23/05/31,11:33:31,18,11,1, 11.9,1,1, 9.035, 10547.752, 299.305, 52763.091 23/05/31,11:33:31,19,11,1, 11.9,1,1, 9.035, 10547.702, 299.299, 52762.986 23/05/31,11:33:32,00,11,1, 11.9,1,1, 9.032, 10547.696, 299.299, 52762.986 23/05/31,11:33:32,01,11,1, 11.9,1,1, 9.032, 10547.701, 299.298, 52763.035 23/05/31,11:33:32,02,11,1, 11.9,1,1, 9.032, 10547.707, 299.311, 52762.990 23/05/31,11:33:32,03,11,1, 11.9,1,1, 9.032, 10547.721, 299.293, 52762.975 23/05/31,11:33:32,04,11,1, 11.9,1,1, 9.032, 10547.723, 299.296, 52762.976 23/05/31,11:33:32,05,11,1, 11.9,1,1, 9.032, 10547.714, 299.321, 52763.006 23/05/31,11:33:32,06,11,1, 11.9,1,1, 9.032, 10547.710, 299.324, 52762.964 23/05/31,11:33:32,07,11,1, 11.9,1,1, 9.032, 10547.720, 299.329, 52762.970 23/05/31,11:33:32,08,11,1, 11.9,1,1, 9.032, 10547.697, 299.337, 52762.970 23/05/31,11:33:32,09,11,1, 11.9,1,1, 9.032, 10547.689, 299.341, 52762.991 23/05/31,11:33:32,10,11,1, 11.9,1,1, 9.032, 10547.670, 299.332, 52763.002 23/05/31,11:33:32,11,11,1, 11.9,1,1, 9.032, 10547.711, 299.326, 52762.988 23/05/31,11:33:32,12,11,1, 11.9,1,1, 9.032, 10547.689, 299.357, 52763.017 23/05/31,11:33:32,13,11,1, 11.9,1,1, 9.032, 10547.712, 299.371, 52762.973 23/05/31,11:33:32,14,11,1, 11.9,1,1, 9.032, 10547.702, 299.352, 52763.046 23/05/31,11:33:32,15,11,1, 11.9,1,1, 9.032, 10547.711, 299.363, 52763.035 23/05/31,11:33:32,16,11,1, 11.9,1,1, 9.032, 10547.678, 299.333, 52763.011 23/05/31,11:33:32,17,11,1, 11.9,1,1, 9.032, 10547.728, 299.358, 52763.041 23/05/31,11:33:32,18,11,1, 11.9,1,1, 9.032, 10547.713, 299.360, 52763.013 23/05/31,11:33:32,19,11,1, 11.9,1,1, 9.032, 10547.701, 299.388, 52763.059 23/05/31,11:33:33,00,11,1, 11.9,1,1, 9.032, 10547.696, 299.388, 52763.059 23/05/31,11:33:33,01,11,1, 11.9,1,1, 9.032, 10547.691, 299.376, 52763.093 23/05/31,11:33:33,02,11,1, 11.9,1,1, 9.032, 10547.699, 299.375, 52763.038 23/05/31,11:33:33,03,11,1, 11.9,1,1, 9.032, 10547.694, 299.365, 52763.045 23/05/31,11:33:33,04,11,1, 11.9,1,1, 9.032, 10547.680, 299.363, 52763.046 23/05/31,11:33:33,05,11,1, 11.9,1,1, 9.032, 10547.699, 299.391, 52763.033 23/05/31,11:33:33,06,11,1, 11.9,1,1, 9.032, 10547.697, 299.382, 52763.076 23/05/31,11:33:33,07,11,1, 11.9,1,1, 9.032, 10547.666, 299.382, 52763.090 23/05/31,11:33:33,08,11,1, 11.9,1,1, 9.032, 10547.689, 299.394, 52763.101 23/05/31,11:33:33,09,11,1, 11.9,1,1, 9.032, 10547.667, 299.395, 52763.091 23/05/31,11:33:33,10,11,1, 11.9,1,1, 9.032, 10547.651, 299.422, 52763.075 23/05/31,11:33:33,11,11,1, 11.9,1,1, 9.032, 10547.665, 299.405, 52763.067 23/05/31,11:33:33,12,11,1, 11.9,1,1, 9.032, 10547.638, 299.411, 52763.077 23/05/31,11:33:33,13,11,1, 11.9,1,1, 9.032, 10547.642, 299.410, 52763.086 23/05/31,11:33:33,14,11,1, 11.9,1,1, 9.032, 10547.641, 299.423, 52763.119 23/05/31,11:33:33,15,11,1, 11.9,1,1, 9.032, 10547.632, 299.453, 52763.091 23/05/31,11:33:33,16,11,1, 11.9,1,1, 9.032, 10547.653, 299.457, 52763.157 23/05/31,11:33:33,17,11,1, 11.9,1,1, 9.032, 10547.588, 299.449, 52763.109 23/05/31,11:33:33,18,11,1, 11.9,1,1, 9.032, 10547.608, 299.421, 52763.109 23/05/31,11:33:33,19,11,1, 11.9,1,1, 9.032, 10547.613, 299.463, 52763.174 23/05/31,11:33:34,00,11,1, 11.9,1,1, 9.032, 10547.613, 299.463, 52763.174 23/05/31,11:33:34,01,11,1, 11.9,1,1, 9.032, 10547.623, 299.443, 52763.121 23/05/31,11:33:34,02,11,1, 11.9,1,1, 9.032, 10547.642, 299.450, 52763.134 23/05/31,11:33:34,03,11,1, 11.9,1,1, 9.032, 10547.614, 299.470, 52763.181 23/05/31,11:33:34,04,11,1, 11.9,1,1, 9.032, 10547.616, 299.472, 52763.181 23/05/31,11:33:34,05,11,1, 11.9,1,1, 9.032, 10547.609, 299.468, 52763.202 23/05/31,11:33:34,06,11,1, 11.9,1,1, 9.032, 10547.632, 299.473, 52763.145 23/05/31,11:33:34,07,11,1, 11.9,1,1, 9.032, 10547.616, 299.468, 52763.203 23/05/31,11:33:34,08,11,1, 11.9,1,1, 9.032, 10547.608, 299.476, 52763.150 23/05/31,11:33:34,09,11,1, 11.9,1,1, 9.032, 10547.629, 299.490, 52763.183 23/05/31,11:33:34,10,11,1, 11.9,1,1, 9.032, 10547.599, 299.503, 52763.225 23/05/31,11:33:34,11,11,1, 11.9,1,1, 9.032, 10547.602, 299.498, 52763.157 23/05/31,11:33:34,12,11,1, 11.9,1,1, 9.032, 10547.596, 299.504, 52763.206 23/05/31,11:33:34,13,11,1, 11.9,1,1, 9.032, 10547.622, 299.524, 52763.236 23/05/31,11:33:34,14,11,1, 11.9,1,1, 9.032, 10547.592, 299.519, 52763.219 23/05/31,11:33:34,15,11,1, 11.9,1,1, 9.032, 10547.589, 299.489, 52763.198 23/05/31,11:33:34,16,11,1, 11.9,1,1, 9.032, 10547.602, 299.534, 52763.172 23/05/31,11:33:34,17,11,1, 11.9,1,1, 9.032, 10547.575, 299.524, 52763.216 23/05/31,11:33:34,18,11,1, 11.9,1,1, 9.032, 10547.592, 299.506, 52763.193 23/05/31,11:33:34,19,11,1, 11.9,1,1, 9.032, 10547.598, 299.528, 52763.209 23/05/31,11:33:35,00,10,1, 11.9,1,1, 9.033, 10547.596, 299.528, 52763.209 23/05/31,11:33:35,01,10,1, 11.9,1,1, 9.033, 10547.587, 299.509, 52763.243 23/05/31,11:33:35,02,10,1, 11.9,1,1, 9.033, 10547.576, 299.530, 52763.228 23/05/31,11:33:35,03,10,1, 11.9,1,1, 9.033, 10547.559, 299.554, 52763.185 23/05/31,11:33:35,04,10,1, 11.9,1,1, 9.033, 10547.556, 299.532, 52763.232 23/05/31,11:33:35,05,10,1, 11.9,1,1, 9.033, 10547.568, 299.564, 52763.216 23/05/31,11:33:35,06,10,1, 11.9,1,1, 9.033, 10547.574, 299.557, 52763.209 23/05/31,11:33:35,07,10,1, 11.9,1,1, 9.033, 10547.562, 299.548, 52763.190 23/05/31,11:33:35,08,10,1, 11.9,1,1, 9.033, 10547.580, 299.579, 52763.199 23/05/31,11:33:35,09,10,1, 11.9,1,1, 9.033, 10547.546, 299.586, 52763.222 23/05/31,11:33:35,10,10,1, 11.9,1,1, 9.033, 10547.552, 299.573, 52763.212 23/05/31,11:33:35,11,10,1, 11.9,1,1, 9.033, 10547.566, 299.550, 52763.200 23/05/31,11:33:35,12,10,1, 11.9,1,1, 9.033, 10547.520, 299.564, 52763.266 23/05/31,11:33:35,13,10,1, 11.9,1,1, 9.033, 10547.534, 299.566, 52763.275 23/05/31,11:33:35,14,10,1, 11.9,1,1, 9.033, 10547.524, 299.580, 52763.249 23/05/31,11:33:35,15,10,1, 11.9,1,1, 9.033, 10547.551, 299.584, 52763.239 23/05/31,11:33:35,16,10,1, 11.9,1,1, 9.033, 10547.521, 299.587, 52763.227 23/05/31,11:33:35,17,10,1, 11.9,1,1, 9.033, 10547.527, 299.576, 52763.251 23/05/31,11:33:35,18,10,1, 11.9,1,1, 9.033, 10547.568, 299.613, 52763.318 23/05/31,11:33:35,19,10,1, 11.9,1,1, 9.033, 10547.505, 299.614, 52763.300 23/05/31,11:33:36,00,10,1, 11.9,1,1, 9.032, 10547.504, 299.614, 52763.300 23/05/31,11:33:36,01,10,1, 11.9,1,1, 9.032, 10547.547, 299.621, 52763.327 23/05/31,11:33:36,02,10,1, 11.9,1,1, 9.032, 10547.535, 299.633, 52763.328 23/05/31,11:33:36,03,10,1, 11.9,1,1, 9.032, 10547.538, 299.638, 52763.296 23/05/31,11:33:36,04,10,1, 11.9,1,1, 9.032, 10547.535, 299.641, 52763.282 23/05/31,11:33:36,05,10,1, 11.9,1,1, 9.032, 10547.544, 299.644, 52763.297 23/05/31,11:33:36,06,10,1, 11.9,1,1, 9.032, 10547.529, 299.654, 52763.315 23/05/31,11:33:36,07,10,1, 11.9,1,1, 9.032, 10547.546, 299.626, 52763.320 23/05/31,11:33:36,08,10,1, 11.9,1,1, 9.032, 10547.531, 299.664, 52763.312 23/05/31,11:33:36,09,10,1, 11.9,1,1, 9.032, 10547.545, 299.645, 52763.317 23/05/31,11:33:36,10,10,1, 11.9,1,1, 9.032, 10547.528, 299.656, 52763.292 23/05/31,11:33:36,11,10,1, 11.9,1,1, 9.032, 10547.534, 299.650, 52763.281 23/05/31,11:33:36,12,10,1, 11.9,1,1, 9.032, 10547.523, 299.674, 52763.325 23/05/31,11:33:36,13,10,1, 11.9,1,1, 9.032, 10547.545, 299.652, 52763.305 23/05/31,11:33:36,14,10,1, 11.9,1,1, 9.032, 10547.555, 299.652, 52763.130 23/05/31,11:33:36,15,10,1, 11.9,1,1, 9.032, 10547.550, 299.655, 52763.247 23/05/31,11:33:36,16,10,1, 11.9,1,1, 9.032, 10547.551, 299.676, 52763.287 23/05/31,11:33:36,17,10,1, 11.9,1,1, 9.032, 10547.551, 299.675, 52763.320 23/05/31,11:33:36,18,10,1, 11.9,1,1, 9.032, 10547.556, 299.669, 52763.327 23/05/31,11:33:36,19,10,1, 11.9,1,1, 9.032, 10547.551, 299.670, 52763.318 23/05/31,11:33:37,00,10,1, 11.9,1,1, 9.035, 10547.546, 299.670, 52763.318 23/05/31,11:33:37,01,10,1, 11.9,1,1, 9.035, 10547.561, 299.709, 52763.381 23/05/31,11:33:37,02,10,1, 11.9,1,1, 9.035, 10547.556, 299.735, 52763.374 23/05/31,11:33:37,03,10,1, 11.9,1,1, 9.035, 10547.548, 299.709, 52763.394 23/05/31,11:33:37,04,10,1, 11.9,1,1, 9.035, 10547.546, 299.732, 52763.408 23/05/31,11:33:37,05,10,1, 11.9,1,1, 9.035, 10547.540, 299.702, 52763.371 23/05/31,11:33:37,06,10,1, 11.9,1,1, 9.035, 10547.532, 299.741, 52763.405 23/05/31,11:33:37,07,10,1, 11.9,1,1, 9.035, 10547.533, 299.737, 52763.346 23/05/31,11:33:37,08,10,1, 11.9,1,1, 9.035, 10547.549, 299.757, 52763.381 23/05/31,11:33:37,09,10,1, 11.9,1,1, 9.035, 10547.513, 299.728, 52763.399 23/05/31,11:33:37,10,10,1, 11.9,1,1, 9.035, 10547.518, 299.767, 52763.372 23/05/31,11:33:37,11,10,1, 11.9,1,1, 9.035, 10547.530, 299.754, 52763.395 23/05/31,11:33:37,12,10,1, 11.9,1,1, 9.035, 10547.515, 299.752, 52763.396 23/05/31,11:33:37,13,10,1, 11.9,1,1, 9.035, 10547.552, 299.766, 52763.440 23/05/31,11:33:37,14,10,1, 11.9,1,1, 9.035, 10547.550, 299.786, 52763.419 23/05/31,11:33:37,15,10,1, 11.9,1,1, 9.035, 10547.537, 299.766, 52763.440 23/05/31,11:33:37,16,10,1, 11.9,1,1, 9.035, 10547.563, 299.764, 52763.388 23/05/31,11:33:37,17,10,1, 11.9,1,1, 9.035, 10547.528, 299.762, 52763.419 23/05/31,11:33:37,18,10,1, 11.9,1,1, 9.035, 10547.517, 299.783, 52763.411 23/05/31,11:33:37,19,10,1, 11.9,1,1, 9.035, 10547.515, 299.773, 52763.451 23/05/31,11:33:38,00,10,1, 11.9,1,1, 9.031, 10547.513, 299.773, 52763.451 23/05/31,11:33:38,01,10,1, 11.9,1,1, 9.031, 10547.535, 299.799, 52763.436 23/05/31,11:33:38,02,10,1, 11.9,1,1, 9.031, 10547.534, 299.786, 52763.433 23/05/31,11:33:38,03,10,1, 11.9,1,1, 9.031, 10547.502, 299.795, 52763.444 23/05/31,11:33:38,04,10,1, 11.9,1,1, 9.031, 10547.518, 299.807, 52763.458 23/05/31,11:33:38,05,10,1, 11.9,1,1, 9.031, 10547.548, 299.811, 52763.442 23/05/31,11:33:38,06,10,1, 11.9,1,1, 9.031, 10547.531, 299.823, 52763.473 23/05/31,11:33:38,07,10,1, 11.9,1,1, 9.031, 10547.523, 299.833, 52763.444 23/05/31,11:33:38,08,10,1, 11.9,1,1, 9.031, 10547.505, 299.845, 52763.481 23/05/31,11:33:38,09,10,1, 11.9,1,1, 9.031, 10547.497, 299.844, 52763.459 23/05/31,11:33:38,10,10,1, 11.9,1,1, 9.031, 10547.484, 299.842, 52763.452 23/05/31,11:33:38,11,10,1, 11.9,1,1, 9.031, 10547.503, 299.845, 52763.457 23/05/31,11:33:38,12,10,1, 11.9,1,1, 9.031, 10547.484, 299.852, 52763.455 23/05/31,11:33:38,13,10,1, 11.9,1,1, 9.031, 10547.463, 299.859, 52763.475 23/05/31,11:33:38,14,10,1, 11.9,1,1, 9.031, 10547.488, 299.859, 52763.490 23/05/31,11:33:38,15,10,1, 11.9,1,1, 9.031, 10547.470, 299.849, 52763.496 23/05/31,11:33:38,16,10,1, 11.9,1,1, 9.031, 10547.463, 299.846, 52763.455 23/05/31,11:33:38,17,10,1, 11.9,1,1, 9.031, 10547.451, 299.856, 52763.467 23/05/31,11:33:38,18,10,1, 11.9,1,1, 9.031, 10547.471, 299.886, 52763.447 23/05/31,11:33:38,19,10,1, 11.9,1,1, 9.031, 10547.468, 299.844, 52763.472 23/05/31,11:33:39,00,09,1, 11.9,1,1, 9.033, 10547.463, 299.844, 52763.472 23/05/31,11:33:39,01,09,1, 11.9,1,1, 9.033, 10547.473, 299.882, 52763.513 23/05/31,11:33:39,02,09,1, 11.9,1,1, 9.033, 10547.470, 299.877, 52763.505 23/05/31,11:33:39,03,09,1, 11.9,1,1, 9.033, 10547.477, 299.899, 52763.504 23/05/31,11:33:39,04,09,1, 11.9,1,1, 9.033, 10547.499, 299.879, 52763.529 23/05/31,11:33:39,05,09,1, 11.9,1,1, 9.033, 10547.490, 299.894, 52763.503 23/05/31,11:33:39,06,09,1, 11.9,1,1, 9.033, 10547.481, 299.907, 52763.536 23/05/31,11:33:39,07,09,1, 11.9,1,1, 9.033, 10547.465, 299.904, 52763.509 23/05/31,11:33:39,08,09,1, 11.9,1,1, 9.033, 10547.501, 299.884, 52763.532 23/05/31,11:33:39,09,09,1, 11.9,1,1, 9.033, 10547.449, 299.916, 52763.508 23/05/31,11:33:39,10,09,1, 11.9,1,1, 9.033, 10547.480, 299.919, 52763.534 23/05/31,11:33:39,11,09,1, 11.9,1,1, 9.033, 10547.481, 299.929, 52763.515 23/05/31,11:33:39,12,09,1, 11.9,1,1, 9.033, 10547.469, 299.922, 52763.557 23/05/31,11:33:39,13,09,1, 11.9,1,1, 9.033, 10547.478, 299.930, 52763.557 23/05/31,11:33:39,14,09,1, 11.9,1,1, 9.033, 10547.466, 299.913, 52763.535 23/05/31,11:33:39,15,09,1, 11.9,1,1, 9.033, 10547.466, 299.941, 52763.555 23/05/31,11:33:39,16,09,1, 11.9,1,1, 9.033, 10547.472, 299.955, 52763.485 23/05/31,11:33:39,17,09,1, 11.9,1,1, 9.033, 10547.455, 299.953, 52763.564 23/05/31,11:33:39,18,09,1, 11.9,1,1, 9.033, 10547.470, 299.968, 52763.579 23/05/31,11:33:39,19,09,1, 11.9,1,1, 9.033, 10547.472, 299.980, 52763.584 23/05/31,11:33:40,00,10,1, 11.9,1,1, 9.033, 10547.471, 299.980, 52763.584 23/05/31,11:33:40,01,10,1, 11.9,1,1, 9.033, 10547.473, 299.954, 52763.592 23/05/31,11:33:40,02,10,1, 11.9,1,1, 9.033, 10547.461, 299.990, 52763.580 23/05/31,11:33:40,03,10,1, 11.9,1,1, 9.033, 10547.448, 299.978, 52763.551 23/05/31,11:33:40,04,10,1, 11.9,1,1, 9.033, 10547.468, 299.979, 52763.586 23/05/31,11:33:40,05,10,1, 11.9,1,1, 9.033, 10547.459, 300.004, 52763.572 23/05/31,11:33:40,06,10,1, 11.9,1,1, 9.033, 10547.446, 300.030, 52763.588 23/05/31,11:33:40,07,10,1, 11.9,1,1, 9.033, 10547.444, 300.017, 52763.694 23/05/31,11:33:40,08,10,1, 11.9,1,1, 9.033, 10547.440, 300.036, 52763.599 23/05/31,11:33:40,09,10,1, 11.9,1,1, 9.033, 10547.446, 300.029, 52763.627 23/05/31,11:33:40,10,10,1, 11.9,1,1, 9.033, 10547.450, 300.058, 52763.623 23/05/31,11:33:40,11,10,1, 11.9,1,1, 9.033, 10547.428, 300.012, 52763.568 23/05/31,11:33:40,12,10,1, 11.9,1,1, 9.033, 10547.418, 300.035, 52763.612 23/05/31,11:33:40,13,10,1, 11.9,1,1, 9.033, 10547.424, 300.022, 52763.619 23/05/31,11:33:40,14,10,1, 11.9,1,1, 9.033, 10547.435, 300.035, 52763.613 23/05/31,11:33:40,15,10,1, 11.9,1,1, 9.033, 10547.430, 300.022, 52763.594 23/05/31,11:33:40,16,10,1, 11.9,1,1, 9.033, 10547.436, 300.050, 52763.620 23/05/31,11:33:40,17,10,1, 11.9,1,1, 9.033, 10547.418, 300.035, 52763.593 23/05/31,11:33:40,18,10,1, 11.9,1,1, 9.033, 10547.454, 300.060, 52763.615 23/05/31,11:33:40,19,10,1, 11.9,1,1, 9.033, 10547.425, 300.051, 52763.594 23/05/31,11:33:41,00,10,1, 11.9,1,1, 9.033, 10547.421, 300.051, 52763.594 23/05/31,11:33:41,01,10,1, 11.9,1,1, 9.033, 10547.443, 300.056, 52763.647 23/05/31,11:33:41,02,10,1, 11.9,1,1, 9.033, 10547.406, 300.055, 52763.623 23/05/31,11:33:41,03,10,1, 11.9,1,1, 9.033, 10547.427, 300.060, 52763.654 23/05/31,11:33:41,04,10,1, 11.9,1,1, 9.033, 10547.431, 300.078, 52763.647 23/05/31,11:33:41,05,10,1, 11.9,1,1, 9.033, 10547.410, 300.060, 52763.658 23/05/31,11:33:41,06,10,1, 11.9,1,1, 9.033, 10547.391, 300.064, 52763.662 23/05/31,11:33:41,07,10,1, 11.9,1,1, 9.033, 10547.417, 300.070, 52763.663 23/05/31,11:33:41,08,10,1, 11.9,1,1, 9.033, 10547.422, 300.079, 52763.672 23/05/31,11:33:41,09,10,1, 11.9,1,1, 9.033, 10547.392, 300.062, 52763.693 23/05/31,11:33:41,10,10,1, 11.9,1,1, 9.033, 10547.404, 300.083, 52763.696 23/05/31,11:33:41,11,10,1, 11.9,1,1, 9.033, 10547.371, 300.083, 52763.682 23/05/31,11:33:41,12,10,1, 11.9,1,1, 9.033, 10547.375, 300.110, 52763.680 23/05/31,11:33:41,13,10,1, 11.9,1,1, 9.033, 10547.405, 300.092, 52763.711 23/05/31,11:33:41,14,10,1, 11.9,1,1, 9.033, 10547.410, 300.109, 52763.704 23/05/31,11:33:41,15,10,1, 11.9,1,1, 9.033, 10547.395, 300.115, 52763.628 23/05/31,11:33:41,16,10,1, 11.9,1,1, 9.033, 10547.406, 300.124, 52763.694 23/05/31,11:33:41,17,10,1, 11.9,1,1, 9.033, 10547.398, 300.115, 52763.662 23/05/31,11:33:41,18,10,1, 11.9,1,1, 9.033, 10547.395, 300.103, 52763.691 23/05/31,11:33:41,19,10,1, 11.9,1,1, 9.033, 10547.398, 300.123, 52763.667 23/05/31,11:33:42,00,10,1, 11.9,1,1, 9.035, 10547.396, 300.123, 52763.667 23/05/31,11:33:42,01,10,1, 11.9,1,1, 9.035, 10547.389, 300.128, 52763.682 23/05/31,11:33:42,02,10,1, 11.9,1,1, 9.035, 10547.387, 300.151, 52763.701 23/05/31,11:33:42,03,10,1, 11.9,1,1, 9.035, 10547.378, 300.144, 52763.707 23/05/31,11:33:42,04,10,1, 11.9,1,1, 9.035, 10547.367, 300.128, 52763.737 23/05/31,11:33:42,05,10,1, 11.9,1,1, 9.035, 10547.365, 300.155, 52763.712 23/05/31,11:33:42,06,10,1, 11.9,1,1, 9.035, 10547.383, 300.157, 52763.719 23/05/31,11:33:42,07,10,1, 11.9,1,1, 9.035, 10547.366, 300.182, 52763.702 23/05/31,11:33:42,08,10,1, 11.9,1,1, 9.035, 10547.373, 300.153, 52763.712 23/05/31,11:33:42,09,10,1, 11.9,1,1, 9.035, 10547.356, 300.165, 52763.741 23/05/31,11:33:42,10,10,1, 11.9,1,1, 9.035, 10547.339, 300.178, 52763.695 23/05/31,11:33:42,11,10,1, 11.9,1,1, 9.035, 10547.359, 300.180, 52763.704 23/05/31,11:33:42,12,10,1, 11.9,1,1, 9.035, 10547.371, 300.181, 52763.752 23/05/31,11:33:42,13,10,1, 11.9,1,1, 9.035, 10547.352, 300.178, 52763.748 23/05/31,11:33:42,14,10,1, 11.9,1,1, 9.035, 10547.338, 300.192, 52763.781 23/05/31,11:33:42,15,10,1, 11.9,1,1, 9.035, 10547.341, 300.169, 52763.783 23/05/31,11:33:42,16,10,1, 11.9,1,1, 9.035, 10547.314, 300.192, 52763.747 23/05/31,11:33:42,17,10,1, 11.9,1,1, 9.035, 10547.335, 300.184, 52763.725 23/05/31,11:33:42,18,10,1, 11.9,1,1, 9.035, 10547.323, 300.192, 52763.733 23/05/31,11:33:42,19,10,1, 11.9,1,1, 9.035, 10547.318, 300.181, 52763.758 23/05/31,11:33:43,00,10,1, 12.0,1,1, 9.034, 10547.312, 300.181, 52763.758 23/05/31,11:33:43,01,10,1, 12.0,1,1, 9.034, 10547.317, 300.197, 52763.803 23/05/31,11:33:43,02,10,1, 12.0,1,1, 9.034, 10547.312, 300.211, 52763.802 23/05/31,11:33:43,03,10,1, 12.0,1,1, 9.034, 10547.330, 300.222, 52763.773 23/05/31,11:33:43,04,10,1, 12.0,1,1, 9.034, 10547.317, 300.227, 52763.773 23/05/31,11:33:43,05,10,1, 12.0,1,1, 9.034, 10547.279, 300.245, 52763.776 23/05/31,11:33:43,06,10,1, 12.0,1,1, 9.034, 10547.297, 300.234, 52763.792 23/05/31,11:33:43,07,10,1, 12.0,1,1, 9.034, 10547.317, 300.231, 52763.799 23/05/31,11:33:43,08,10,1, 12.0,1,1, 9.034, 10547.300, 300.233, 52763.796 23/05/31,11:33:43,09,10,1, 12.0,1,1, 9.034, 10547.310, 300.252, 52763.811 23/05/31,11:33:43,10,10,1, 12.0,1,1, 9.034, 10547.285, 300.249, 52763.826 23/05/31,11:33:43,11,10,1, 12.0,1,1, 9.034, 10547.297, 300.245, 52763.839 23/05/31,11:33:43,12,10,1, 12.0,1,1, 9.034, 10547.306, 300.251, 52763.809 23/05/31,11:33:43,13,10,1, 12.0,1,1, 9.034, 10547.273, 300.258, 52763.822 23/05/31,11:33:43,14,10,1, 12.0,1,1, 9.034, 10547.280, 300.243, 52763.784 23/05/31,11:33:43,15,10,1, 12.0,1,1, 9.034, 10547.317, 300.256, 52763.834 23/05/31,11:33:43,16,10,1, 12.0,1,1, 9.034, 10547.278, 300.261, 52763.821 23/05/31,11:33:43,17,10,1, 12.0,1,1, 9.034, 10547.273, 300.248, 52763.813 23/05/31,11:33:43,18,10,1, 12.0,1,1, 9.034, 10547.286, 300.270, 52763.854 23/05/31,11:33:43,19,10,1, 12.0,1,1, 9.034, 10547.279, 300.268, 52763.856 23/05/31,11:33:44,00,10,1, 11.9,1,1, 9.035, 10547.279, 300.268, 52763.856 23/05/31,11:33:44,01,10,1, 11.9,1,1, 9.035, 10547.270, 300.257, 52763.821 23/05/31,11:33:44,02,10,1, 11.9,1,1, 9.035, 10547.264, 300.262, 52763.814 23/05/31,11:33:44,03,10,1, 11.9,1,1, 9.035, 10547.282, 300.290, 52763.863 23/05/31,11:33:44,04,10,1, 11.9,1,1, 9.035, 10547.283, 300.274, 52763.865 23/05/31,11:33:44,05,10,1, 11.9,1,1, 9.035, 10547.252, 300.266, 52763.838 23/05/31,11:33:44,06,10,1, 11.9,1,1, 9.035, 10547.270, 300.281, 52763.872 23/05/31,11:33:44,07,10,1, 11.9,1,1, 9.035, 10547.251, 300.269, 52763.893 23/05/31,11:33:44,08,10,1, 11.9,1,1, 9.035, 10547.258, 300.304, 52763.892 23/05/31,11:33:44,09,10,1, 11.9,1,1, 9.035, 10547.245, 300.318, 52763.827 23/05/31,11:33:44,10,10,1, 11.9,1,1, 9.035, 10547.240, 300.321, 52763.928 23/05/31,11:33:44,11,10,1, 11.9,1,1, 9.035, 10547.253, 300.321, 52763.893 23/05/31,11:33:44,12,10,1, 11.9,1,1, 9.035, 10547.238, 300.300, 52763.864 23/05/31,11:33:44,13,10,1, 11.9,1,1, 9.035, 10547.216, 300.326, 52763.866 23/05/31,11:33:44,14,10,1, 11.9,1,1, 9.035, 10547.241, 300.335, 52763.909 23/05/31,11:33:44,15,10,1, 11.9,1,1, 9.035, 10547.231, 300.336, 52763.922 23/05/31,11:33:44,16,10,1, 11.9,1,1, 9.035, 10547.205, 300.354, 52763.937 23/05/31,11:33:44,17,10,1, 11.9,1,1, 9.035, 10547.215, 300.335, 52763.942 23/05/31,11:33:44,18,10,1, 11.9,1,1, 9.035, 10547.215, 300.344, 52763.911 23/05/31,11:33:44,19,10,1, 11.9,1,1, 9.035, 10547.210, 300.366, 52763.908 23/05/31,11:33:45,00,10,1, 11.9,1,1, 9.028, 10547.204, 300.366, 52763.908 23/05/31,11:33:45,01,10,1, 11.9,1,1, 9.028, 10547.204, 300.385, 52763.949 23/05/31,11:33:45,02,10,1, 11.9,1,1, 9.028, 10547.197, 300.369, 52763.984 23/05/31,11:33:45,03,10,1, 11.9,1,1, 9.028, 10547.208, 300.341, 52763.970 23/05/31,11:33:45,04,10,1, 11.9,1,1, 9.028, 10547.171, 300.386, 52763.945 23/05/31,11:33:45,05,10,1, 11.9,1,1, 9.028, 10547.211, 300.404, 52763.965 23/05/31,11:33:45,06,10,1, 11.9,1,1, 9.028, 10547.230, 300.363, 52763.807 23/05/31,11:33:45,07,10,1, 11.9,1,1, 9.028, 10547.234, 300.369, 52763.933 23/05/31,11:33:45,08,10,1, 11.9,1,1, 9.028, 10547.226, 300.370, 52763.907 23/05/31,11:33:45,09,10,1, 11.9,1,1, 9.028, 10547.208, 300.383, 52763.956 23/05/31,11:33:45,10,10,1, 11.9,1,1, 9.028, 10547.182, 300.381, 52763.979 23/05/31,11:33:45,11,10,1, 11.9,1,1, 9.028, 10547.179, 300.411, 52763.980 23/05/31,11:33:45,12,10,1, 11.9,1,1, 9.028, 10547.176, 300.392, 52763.945 23/05/31,11:33:45,13,10,1, 11.9,1,1, 9.028, 10547.200, 300.398, 52763.951 23/05/31,11:33:45,14,10,1, 11.9,1,1, 9.028, 10547.214, 300.390, 52764.000 23/05/31,11:33:45,15,10,1, 11.9,1,1, 9.028, 10547.182, 300.404, 52763.989 23/05/31,11:33:45,16,10,1, 11.9,1,1, 9.028, 10547.197, 300.410, 52763.960 23/05/31,11:33:45,17,10,1, 11.9,1,1, 9.028, 10547.169, 300.409, 52763.976 23/05/31,11:33:45,18,10,1, 11.9,1,1, 9.028, 10547.186, 300.425, 52764.004 23/05/31,11:33:45,19,10,1, 11.9,1,1, 9.028, 10547.203, 300.403, 52763.996 23/05/31,11:33:46,00,09,1, 11.9,1,1, 9.033, 10547.196, 300.403, 52763.996 23/05/31,11:33:46,01,09,1, 11.9,1,1, 9.033, 10547.177, 300.454, 52764.065 23/05/31,11:33:46,02,09,1, 11.9,1,1, 9.033, 10547.195, 300.393, 52764.015 23/05/31,11:33:46,03,09,1, 11.9,1,1, 9.033, 10547.209, 300.423, 52764.082 23/05/31,11:33:46,04,09,1, 11.9,1,1, 9.033, 10547.191, 300.433, 52764.049 23/05/31,11:33:46,05,09,1, 11.9,1,1, 9.033, 10547.208, 300.425, 52764.037 23/05/31,11:33:46,06,09,1, 11.9,1,1, 9.033, 10547.200, 300.437, 52764.031 23/05/31,11:33:46,07,09,1, 11.9,1,1, 9.033, 10547.166, 300.435, 52764.033 23/05/31,11:33:46,08,09,1, 11.9,1,1, 9.033, 10547.175, 300.434, 52764.055 23/05/31,11:33:46,09,09,1, 11.9,1,1, 9.033, 10547.194, 300.456, 52764.075 23/05/31,11:33:46,10,09,1, 11.9,1,1, 9.033, 10547.162, 300.471, 52764.016 23/05/31,11:33:46,11,09,1, 11.9,1,1, 9.033, 10547.190, 300.466, 52764.049 23/05/31,11:33:46,12,09,1, 11.9,1,1, 9.033, 10547.167, 300.447, 52764.050 23/05/31,11:33:46,13,09,1, 11.9,1,1, 9.033, 10547.174, 300.437, 52764.035 23/05/31,11:33:46,14,09,1, 11.9,1,1, 9.033, 10547.161, 300.464, 52764.023 23/05/31,11:33:46,15,09,1, 11.9,1,1, 9.033, 10547.171, 300.450, 52764.020 23/05/31,11:33:46,16,09,1, 11.9,1,1, 9.033, 10547.160, 300.479, 52764.064 23/05/31,11:33:46,17,09,1, 11.9,1,1, 9.033, 10547.170, 300.492, 52764.050 23/05/31,11:33:46,18,09,1, 11.9,1,1, 9.033, 10547.157, 300.471, 52764.048 23/05/31,11:33:46,19,09,1, 11.9,1,1, 9.033, 10547.161, 300.493, 52764.069 23/05/31,11:33:47,00,10,1, 11.9,1,1, 9.036, 10547.154, 300.493, 52764.069 23/05/31,11:33:47,01,10,1, 11.9,1,1, 9.036, 10547.153, 300.470, 52764.065 23/05/31,11:33:47,02,10,1, 11.9,1,1, 9.036, 10547.135, 300.498, 52764.100 23/05/31,11:33:47,03,10,1, 11.9,1,1, 9.036, 10547.116, 300.488, 52764.037 23/05/31,11:33:47,04,10,1, 11.9,1,1, 9.036, 10547.122, 300.473, 52764.079 23/05/31,11:33:47,05,10,1, 11.9,1,1, 9.036, 10547.122, 300.479, 52764.084 23/05/31,11:33:47,06,10,1, 11.9,1,1, 9.036, 10547.103, 300.495, 52764.091 23/05/31,11:33:47,07,10,1, 11.9,1,1, 9.036, 10547.102, 300.473, 52764.120 23/05/31,11:33:47,08,10,1, 11.9,1,1, 9.036, 10547.109, 300.471, 52764.081 23/05/31,11:33:47,09,10,1, 11.9,1,1, 9.036, 10547.106, 300.493, 52764.050 23/05/31,11:33:47,10,10,1, 11.9,1,1, 9.036, 10547.103, 300.503, 52764.080 23/05/31,11:33:47,11,10,1, 11.9,1,1, 9.036, 10547.105, 300.496, 52764.112 23/05/31,11:33:47,12,10,1, 11.9,1,1, 9.036, 10547.088, 300.508, 52764.074 23/05/31,11:33:47,13,10,1, 11.9,1,1, 9.036, 10547.080, 300.517, 52764.112 23/05/31,11:33:47,14,10,1, 11.9,1,1, 9.036, 10547.077, 300.532, 52764.118 23/05/31,11:33:47,15,10,1, 11.9,1,1, 9.036, 10547.038, 300.529, 52764.087 23/05/31,11:33:47,16,10,1, 11.9,1,1, 9.036, 10547.045, 300.530, 52764.113 23/05/31,11:33:47,17,10,1, 11.9,1,1, 9.036, 10547.049, 300.533, 52764.128 23/05/31,11:33:47,18,10,1, 11.9,1,1, 9.036, 10547.049, 300.552, 52764.149 23/05/31,11:33:47,19,10,1, 11.9,1,1, 9.036, 10547.037, 300.531, 52764.137 23/05/31,11:33:48,00,10,1, 11.8,1,1, 9.032, 10547.037, 300.531, 52764.137 23/05/31,11:33:48,01,10,1, 11.8,1,1, 9.032, 10547.028, 300.519, 52764.135 23/05/31,11:33:48,02,10,1, 11.8,1,1, 9.032, 10547.040, 300.528, 52764.118 23/05/31,11:33:48,03,10,1, 11.8,1,1, 9.032, 10547.033, 300.524, 52764.144 23/05/31,11:33:48,04,10,1, 11.8,1,1, 9.032, 10547.043, 300.544, 52764.123 23/05/31,11:33:48,05,10,1, 11.8,1,1, 9.032, 10547.009, 300.529, 52764.143 23/05/31,11:33:48,06,10,1, 11.8,1,1, 9.032, 10547.021, 300.561, 52764.151 23/05/31,11:33:48,07,10,1, 11.8,1,1, 9.032, 10547.019, 300.524, 52764.167 23/05/31,11:33:48,08,10,1, 11.8,1,1, 9.032, 10547.041, 300.532, 52764.186 23/05/31,11:33:48,09,10,1, 11.8,1,1, 9.032, 10547.024, 300.537, 52764.148 23/05/31,11:33:48,10,10,1, 11.8,1,1, 9.032, 10547.002, 300.525, 52764.136 23/05/31,11:33:48,11,10,1, 11.8,1,1, 9.032, 10546.983, 300.523, 52764.185 23/05/31,11:33:48,12,10,1, 11.8,1,1, 9.032, 10547.021, 300.539, 52764.220 23/05/31,11:33:48,13,10,1, 11.8,1,1, 9.032, 10547.020, 300.556, 52764.175 23/05/31,11:33:48,14,10,1, 11.8,1,1, 9.032, 10547.040, 300.528, 52764.204 23/05/31,11:33:48,15,10,1, 11.8,1,1, 9.032, 10547.048, 300.535, 52764.191 23/05/31,11:33:48,16,10,1, 11.8,1,1, 9.032, 10547.009, 300.543, 52764.175 23/05/31,11:33:48,17,10,1, 11.8,1,1, 9.032, 10547.008, 300.543, 52764.158 23/05/31,11:33:48,18,10,1, 11.8,1,1, 9.032, 10547.020, 300.556, 52764.191 23/05/31,11:33:48,19,10,1, 11.8,1,1, 9.032, 10547.003, 300.519, 52764.157 23/05/31,11:33:49,00,10,1, 11.9,1,1, 9.034, 10546.995, 300.519, 52764.157 23/05/31,11:33:49,01,10,1, 11.9,1,1, 9.034, 10547.026, 300.550, 52764.165 23/05/31,11:33:49,02,10,1, 11.9,1,1, 9.034, 10547.017, 300.554, 52764.196 23/05/31,11:33:49,03,10,1, 11.9,1,1, 9.034, 10547.013, 300.542, 52764.177 23/05/31,11:33:49,04,10,1, 11.9,1,1, 9.034, 10547.016, 300.542, 52764.202 23/05/31,11:33:49,05,10,1, 11.9,1,1, 9.034, 10547.010, 300.519, 52764.159 23/05/31,11:33:49,06,10,1, 11.9,1,1, 9.034, 10547.001, 300.553, 52764.225 23/05/31,11:33:49,07,10,1, 11.9,1,1, 9.034, 10547.006, 300.574, 52764.189 23/05/31,11:33:49,08,10,1, 11.9,1,1, 9.034, 10546.984, 300.589, 52764.212 23/05/31,11:33:49,09,10,1, 11.9,1,1, 9.034, 10546.985, 300.562, 52764.223 23/05/31,11:33:49,10,10,1, 11.9,1,1, 9.034, 10546.962, 300.570, 52764.193 23/05/31,11:33:49,11,10,1, 11.9,1,1, 9.034, 10546.954, 300.588, 52764.237 23/05/31,11:33:49,12,10,1, 11.9,1,1, 9.034, 10546.950, 300.568, 52764.245 23/05/31,11:33:49,13,10,1, 11.9,1,1, 9.034, 10546.959, 300.561, 52764.216 23/05/31,11:33:49,14,10,1, 11.9,1,1, 9.034, 10546.948, 300.602, 52764.238 23/05/31,11:33:49,15,10,1, 11.9,1,1, 9.034, 10546.944, 300.600, 52764.230 23/05/31,11:33:49,16,10,1, 11.9,1,1, 9.034, 10546.949, 300.609, 52764.218 23/05/31,11:33:49,17,10,1, 11.9,1,1, 9.034, 10546.921, 300.611, 52764.208 23/05/31,11:33:49,18,10,1, 11.9,1,1, 9.034, 10546.923, 300.598, 52764.256 23/05/31,11:33:49,19,10,1, 11.9,1,1, 9.034, 10546.924, 300.613, 52764.218 23/05/31,11:33:50,00,11,1, 11.9,1,1, 9.033, 10546.920, 300.613, 52764.218 23/05/31,11:33:50,01,11,1, 11.9,1,1, 9.033, 10546.907, 300.612, 52764.221 23/05/31,11:33:50,02,11,1, 11.9,1,1, 9.033, 10546.939, 300.605, 52764.215 23/05/31,11:33:50,03,11,1, 11.9,1,1, 9.033, 10546.905, 300.604, 52764.193 23/05/31,11:33:50,04,11,1, 11.9,1,1, 9.033, 10546.910, 300.643, 52764.239 23/05/31,11:33:50,05,11,1, 11.9,1,1, 9.033, 10546.912, 300.625, 52764.241 23/05/31,11:33:50,06,11,1, 11.9,1,1, 9.033, 10546.906, 300.641, 52764.214 23/05/31,11:33:50,07,11,1, 11.9,1,1, 9.033, 10546.870, 300.640, 52764.224 23/05/31,11:33:50,08,11,1, 11.9,1,1, 9.033, 10546.889, 300.647, 52764.279 23/05/31,11:33:50,09,11,1, 11.9,1,1, 9.033, 10546.886, 300.643, 52764.233 23/05/31,11:33:50,10,11,1, 11.9,1,1, 9.033, 10546.877, 300.616, 52764.264 23/05/31,11:33:50,11,11,1, 11.9,1,1, 9.033, 10546.896, 300.637, 52764.255 23/05/31,11:33:50,12,11,1, 11.9,1,1, 9.033, 10546.866, 300.640, 52764.271 23/05/31,11:33:50,13,11,1, 11.9,1,1, 9.033, 10546.872, 300.648, 52764.251 23/05/31,11:33:50,14,11,1, 11.9,1,1, 9.033, 10546.865, 300.658, 52764.283 23/05/31,11:33:50,15,11,1, 11.9,1,1, 9.033, 10546.857, 300.621, 52764.263 23/05/31,11:33:50,16,11,1, 11.9,1,1, 9.033, 10546.858, 300.643, 52764.270 23/05/31,11:33:50,17,11,1, 11.9,1,1, 9.033, 10546.857, 300.626, 52764.309 23/05/31,11:33:50,18,11,1, 11.9,1,1, 9.033, 10546.876, 300.658, 52764.323 23/05/31,11:33:50,19,11,1, 11.9,1,1, 9.033, 10546.843, 300.646, 52764.253 23/05/31,11:33:51,00,11,1, 11.9,1,1, 9.031, 10546.837, 300.646, 52764.253 23/05/31,11:33:51,01,11,1, 11.9,1,1, 9.031, 10546.865, 300.677, 52764.276 23/05/31,11:33:51,02,11,1, 11.9,1,1, 9.031, 10546.806, 300.678, 52764.303 23/05/31,11:33:51,03,11,1, 11.9,1,1, 9.031, 10546.846, 300.672, 52764.334 23/05/31,11:33:51,04,11,1, 11.9,1,1, 9.031, 10546.861, 300.673, 52764.283 23/05/31,11:33:51,05,11,1, 11.9,1,1, 9.031, 10546.842, 300.676, 52764.315 23/05/31,11:33:51,06,11,1, 11.9,1,1, 9.031, 10546.852, 300.651, 52764.286 23/05/31,11:33:51,07,11,1, 11.9,1,1, 9.031, 10546.850, 300.689, 52764.300 23/05/31,11:33:51,08,11,1, 11.9,1,1, 9.031, 10546.838, 300.676, 52764.337 23/05/31,11:33:51,09,11,1, 11.9,1,1, 9.031, 10546.865, 300.706, 52764.335 23/05/31,11:33:51,10,11,1, 11.9,1,1, 9.031, 10546.832, 300.701, 52764.320 23/05/31,11:33:51,11,11,1, 11.9,1,1, 9.031, 10546.829, 300.692, 52764.337 23/05/31,11:33:51,12,11,1, 11.9,1,1, 9.031, 10546.844, 300.706, 52764.333 23/05/31,11:33:51,13,11,1, 11.9,1,1, 9.031, 10546.824, 300.686, 52764.303 23/05/31,11:33:51,14,11,1, 11.9,1,1, 9.031, 10546.802, 300.713, 52764.342 23/05/31,11:33:51,15,11,1, 11.9,1,1, 9.031, 10546.812, 300.684, 52764.372 23/05/31,11:33:51,16,11,1, 11.9,1,1, 9.031, 10546.818, 300.719, 52764.338 23/05/31,11:33:51,17,11,1, 11.9,1,1, 9.031, 10546.842, 300.725, 52764.346 23/05/31,11:33:51,18,11,1, 11.9,1,1, 9.031, 10546.816, 300.743, 52764.310 23/05/31,11:33:51,19,11,1, 11.9,1,1, 9.031, 10546.809, 300.724, 52764.341 23/05/31,11:33:52,00,11,1, 11.9,1,1, 9.032, 10546.803, 300.724, 52764.341 23/05/31,11:33:52,01,11,1, 11.9,1,1, 9.032, 10546.818, 300.740, 52764.340 23/05/31,11:33:52,02,11,1, 11.9,1,1, 9.032, 10546.835, 300.755, 52764.402 23/05/31,11:33:52,03,11,1, 11.9,1,1, 9.032, 10546.795, 300.737, 52764.409 23/05/31,11:33:52,04,11,1, 11.9,1,1, 9.032, 10546.785, 300.737, 52764.382 23/05/31,11:33:52,05,11,1, 11.9,1,1, 9.032, 10546.799, 300.722, 52764.394 23/05/31,11:33:52,06,11,1, 11.9,1,1, 9.032, 10546.801, 300.732, 52764.436 23/05/31,11:33:52,07,11,1, 11.9,1,1, 9.032, 10546.798, 300.745, 52764.424 23/05/31,11:33:52,08,11,1, 11.9,1,1, 9.032, 10546.811, 300.735, 52764.391 23/05/31,11:33:52,09,11,1, 11.9,1,1, 9.032, 10546.803, 300.751, 52764.429 23/05/31,11:33:52,10,11,1, 11.9,1,1, 9.032, 10546.817, 300.741, 52764.404 23/05/31,11:33:52,11,11,1, 11.9,1,1, 9.032, 10546.794, 300.743, 52764.385 23/05/31,11:33:52,12,11,1, 11.9,1,1, 9.032, 10546.808, 300.743, 52764.418 23/05/31,11:33:52,13,11,1, 11.9,1,1, 9.032, 10546.776, 300.740, 52764.429 23/05/31,11:33:52,14,11,1, 11.9,1,1, 9.032, 10546.781, 300.752, 52764.425 23/05/31,11:33:52,15,11,1, 11.9,1,1, 9.032, 10546.789, 300.746, 52764.390 23/05/31,11:33:52,16,11,1, 11.9,1,1, 9.032, 10546.782, 300.774, 52764.437 23/05/31,11:33:52,17,11,1, 11.9,1,1, 9.032, 10546.776, 300.768, 52764.424 23/05/31,11:33:52,18,11,1, 11.9,1,1, 9.032, 10546.773, 300.736, 52764.432 23/05/31,11:33:52,19,11,1, 11.9,1,1, 9.032, 10546.776, 300.775, 52764.453 23/05/31,11:33:53,00,10,1, 11.9,1,1, 9.031, 10546.770, 300.775, 52764.453 23/05/31,11:33:53,01,10,1, 11.9,1,1, 9.031, 10546.770, 300.758, 52764.440 23/05/31,11:33:53,02,10,1, 11.9,1,1, 9.031, 10546.748, 300.769, 52764.437 23/05/31,11:33:53,03,10,1, 11.9,1,1, 9.031, 10546.761, 300.776, 52764.426 23/05/31,11:33:53,04,10,1, 11.9,1,1, 9.031, 10546.766, 300.769, 52764.439 23/05/31,11:33:53,05,10,1, 11.9,1,1, 9.031, 10546.734, 300.785, 52764.459 23/05/31,11:33:53,06,10,1, 11.9,1,1, 9.031, 10546.784, 300.794, 52764.460 23/05/31,11:33:53,07,10,1, 11.9,1,1, 9.031, 10546.746, 300.773, 52764.465 23/05/31,11:33:53,08,10,1, 11.9,1,1, 9.031, 10546.734, 300.773, 52764.440 23/05/31,11:33:53,09,10,1, 11.9,1,1, 9.031, 10546.759, 300.800, 52764.488 23/05/31,11:33:53,10,10,1, 11.9,1,1, 9.031, 10546.744, 300.766, 52764.495 23/05/31,11:33:53,11,10,1, 11.9,1,1, 9.031, 10546.737, 300.799, 52764.468 23/05/31,11:33:53,12,10,1, 11.9,1,1, 9.031, 10546.744, 300.791, 52764.492 23/05/31,11:33:53,13,10,1, 11.9,1,1, 9.031, 10546.736, 300.802, 52764.466 23/05/31,11:33:53,14,10,1, 11.9,1,1, 9.031, 10546.733, 300.794, 52764.485 23/05/31,11:33:53,15,10,1, 11.9,1,1, 9.031, 10546.736, 300.806, 52764.487 23/05/31,11:33:53,16,10,1, 11.9,1,1, 9.031, 10546.725, 300.781, 52764.494 23/05/31,11:33:53,17,10,1, 11.9,1,1, 9.031, 10546.725, 300.774, 52764.483 23/05/31,11:33:53,18,10,1, 11.9,1,1, 9.031, 10546.733, 300.801, 52764.526 23/05/31,11:33:53,19,10,1, 11.9,1,1, 9.031, 10546.724, 300.823, 52764.506 23/05/31,11:33:54,00,10,1, 11.9,1,1, 9.033, 10546.720, 300.823, 52764.506 23/05/31,11:33:54,01,10,1, 11.9,1,1, 9.033, 10546.711, 300.797, 52764.508 23/05/31,11:33:54,02,10,1, 11.9,1,1, 9.033, 10546.721, 300.834, 52764.535 23/05/31,11:33:54,03,10,1, 11.9,1,1, 9.033, 10546.729, 300.814, 52764.490 23/05/31,11:33:54,04,10,1, 11.9,1,1, 9.033, 10546.730, 300.826, 52764.525 23/05/31,11:33:54,05,10,1, 11.9,1,1, 9.033, 10546.696, 300.840, 52764.531 23/05/31,11:33:54,06,10,1, 11.9,1,1, 9.033, 10546.706, 300.816, 52764.530 23/05/31,11:33:54,07,10,1, 11.9,1,1, 9.033, 10546.708, 300.844, 52764.529 23/05/31,11:33:54,08,10,1, 11.9,1,1, 9.033, 10546.715, 300.862, 52764.529 23/05/31,11:33:54,09,10,1, 11.9,1,1, 9.033, 10546.708, 300.831, 52764.558 23/05/31,11:33:54,10,10,1, 11.9,1,1, 9.033, 10546.711, 300.848, 52764.544 23/05/31,11:33:54,11,10,1, 11.9,1,1, 9.033, 10546.687, 300.836, 52764.544 23/05/31,11:33:54,12,10,1, 11.9,1,1, 9.033, 10546.684, 300.854, 52764.564 23/05/31,11:33:54,13,10,1, 11.9,1,1, 9.033, 10546.663, 300.821, 52764.550 23/05/31,11:33:54,14,10,1, 11.9,1,1, 9.033, 10546.683, 300.873, 52764.594 23/05/31,11:33:54,15,10,1, 11.9,1,1, 9.033, 10546.683, 300.852, 52764.587 23/05/31,11:33:54,16,10,1, 11.9,1,1, 9.033, 10546.675, 300.841, 52764.580 23/05/31,11:33:54,17,10,1, 11.9,1,1, 9.033, 10546.681, 300.848, 52764.577 23/05/31,11:33:54,18,10,1, 11.9,1,1, 9.033, 10546.672, 300.865, 52764.579 23/05/31,11:33:54,19,10,1, 11.9,1,1, 9.033, 10546.674, 300.837, 52764.561 23/05/31,11:33:55,00,11,1, 11.9,1,1, 9.035, 10546.670, 300.837, 52764.561 23/05/31,11:33:55,01,11,1, 11.9,1,1, 9.035, 10546.676, 300.845, 52764.616 23/05/31,11:33:55,02,11,1, 11.9,1,1, 9.035, 10546.658, 300.851, 52764.583 23/05/31,11:33:55,03,11,1, 11.9,1,1, 9.035, 10546.672, 300.856, 52764.598 23/05/31,11:33:55,04,11,1, 11.9,1,1, 9.035, 10546.685, 300.880, 52764.606 23/05/31,11:33:55,05,11,1, 11.9,1,1, 9.035, 10546.693, 300.873, 52764.580 23/05/31,11:33:55,06,11,1, 11.9,1,1, 9.035, 10546.657, 300.881, 52764.575 23/05/31,11:33:55,07,11,1, 11.9,1,1, 9.035, 10546.664, 300.886, 52764.574 23/05/31,11:33:55,08,11,1, 11.9,1,1, 9.035, 10546.653, 300.869, 52764.672 23/05/31,11:33:55,09,11,1, 11.9,1,1, 9.035, 10546.704, 300.871, 52764.616 23/05/31,11:33:55,10,11,1, 11.9,1,1, 9.035, 10546.650, 300.905, 52764.663 23/05/31,11:33:55,11,11,1, 11.9,1,1, 9.035, 10546.655, 300.894, 52764.603 23/05/31,11:33:55,12,11,1, 11.9,1,1, 9.035, 10546.662, 300.893, 52764.625 23/05/31,11:33:55,13,11,1, 11.9,1,1, 9.035, 10546.658, 300.904, 52764.618 23/05/31,11:33:55,14,11,1, 11.9,1,1, 9.035, 10546.650, 300.920, 52764.613 23/05/31,11:33:55,15,11,1, 11.9,1,1, 9.035, 10546.667, 300.920, 52764.613 23/05/31,11:33:55,16,11,1, 11.9,1,1, 9.035, 10546.663, 300.931, 52764.447 23/05/31,11:33:55,17,11,1, 11.9,1,1, 9.035, 10546.670, 300.909, 52764.594 23/05/31,11:33:55,18,11,1, 11.9,1,1, 9.035, 10546.640, 300.911, 52764.521 23/05/31,11:33:55,19,11,1, 11.9,1,1, 9.035, 10546.668, 300.922, 52764.636 23/05/31,11:33:56,00,11,1, 11.9,1,1, 9.035, 10546.662, 300.922, 52764.636 23/05/31,11:33:56,01,11,1, 11.9,1,1, 9.035, 10546.655, 300.898, 52764.606 23/05/31,11:33:56,02,11,1, 11.9,1,1, 9.035, 10546.652, 300.891, 52764.638 23/05/31,11:33:56,03,11,1, 11.9,1,1, 9.035, 10546.660, 300.912, 52764.661 23/05/31,11:33:56,04,11,1, 11.9,1,1, 9.035, 10546.671, 300.914, 52764.670 23/05/31,11:33:56,05,11,1, 11.9,1,1, 9.035, 10546.646, 300.924, 52764.623 23/05/31,11:33:56,06,11,1, 11.9,1,1, 9.035, 10546.666, 300.927, 52764.650 23/05/31,11:33:56,07,11,1, 11.9,1,1, 9.035, 10546.670, 300.947, 52764.657 23/05/31,11:33:56,08,11,1, 11.9,1,1, 9.035, 10546.672, 300.941, 52764.675 23/05/31,11:33:56,09,11,1, 11.9,1,1, 9.035, 10546.676, 300.972, 52764.643 23/05/31,11:33:56,10,11,1, 11.9,1,1, 9.035, 10546.666, 300.968, 52764.611 23/05/31,11:33:56,11,11,1, 11.9,1,1, 9.035, 10546.691, 300.944, 52764.633 23/05/31,11:33:56,12,11,1, 11.9,1,1, 9.035, 10546.673, 300.965, 52764.655 23/05/31,11:33:56,13,11,1, 11.9,1,1, 9.035, 10546.674, 300.939, 52764.668 23/05/31,11:33:56,14,11,1, 11.9,1,1, 9.035, 10546.661, 300.964, 52764.662 23/05/31,11:33:56,15,11,1, 11.9,1,1, 9.035, 10546.671, 300.946, 52764.642 23/05/31,11:33:56,16,11,1, 11.9,1,1, 9.035, 10546.661, 300.955, 52764.692 23/05/31,11:33:56,17,11,1, 11.9,1,1, 9.035, 10546.639, 300.962, 52764.683 23/05/31,11:33:56,18,11,1, 11.9,1,1, 9.035, 10546.686, 300.971, 52764.672 23/05/31,11:33:56,19,11,1, 11.9,1,1, 9.035, 10546.651, 300.971, 52764.647 23/05/31,11:33:57,00,11,1, 11.9,1,1, 9.032, 10546.645, 300.971, 52764.647 23/05/31,11:33:57,01,11,1, 11.9,1,1, 9.032, 10546.625, 300.972, 52764.662 23/05/31,11:33:57,02,11,1, 11.9,1,1, 9.032, 10546.642, 300.978, 52764.751 23/05/31,11:33:57,03,11,1, 11.9,1,1, 9.032, 10546.626, 300.963, 52764.699 23/05/31,11:33:57,04,11,1, 11.9,1,1, 9.032, 10546.638, 300.989, 52764.690 23/05/31,11:33:57,05,11,1, 11.9,1,1, 9.032, 10546.631, 300.986, 52764.657 23/05/31,11:33:57,06,11,1, 11.9,1,1, 9.032, 10546.641, 300.991, 52764.688 23/05/31,11:33:57,07,11,1, 11.9,1,1, 9.032, 10546.618, 300.996, 52764.717 23/05/31,11:33:57,08,11,1, 11.9,1,1, 9.032, 10546.615, 300.994, 52764.686 23/05/31,11:33:57,09,11,1, 11.9,1,1, 9.032, 10546.619, 301.000, 52764.721 23/05/31,11:33:57,10,11,1, 11.9,1,1, 9.032, 10546.608, 300.998, 52764.719 23/05/31,11:33:57,11,11,1, 11.9,1,1, 9.032, 10546.608, 301.003, 52764.753 23/05/31,11:33:57,12,11,1, 11.9,1,1, 9.032, 10546.622, 301.018, 52764.759 23/05/31,11:33:57,13,11,1, 11.9,1,1, 9.032, 10546.609, 301.024, 52764.714 23/05/31,11:33:57,14,11,1, 11.9,1,1, 9.032, 10546.611, 301.063, 52764.784 23/05/31,11:33:57,15,11,1, 11.9,1,1, 9.032, 10546.617, 301.054, 52764.736 23/05/31,11:33:57,16,11,1, 11.9,1,1, 9.032, 10546.601, 301.050, 52764.777 23/05/31,11:33:57,17,11,1, 11.9,1,1, 9.032, 10546.612, 301.058, 52764.801 23/05/31,11:33:57,18,11,1, 11.9,1,1, 9.032, 10546.605, 301.067, 52764.818 23/05/31,11:33:57,19,11,1, 11.9,1,1, 9.032, 10546.596, 301.073, 52764.912 23/05/31,11:33:58,00,11,1, 11.9,1,1, 9.034, 10546.595, 301.073, 52764.912 23/05/31,11:33:58,01,11,1, 11.9,1,1, 9.034, 10546.651, 301.048, 52764.731 23/05/31,11:33:58,02,11,1, 11.9,1,1, 9.034, 10546.649, 301.062, 52764.754 23/05/31,11:33:58,03,11,1, 11.9,1,1, 9.034, 10546.652, 301.069, 52764.735 23/05/31,11:33:58,04,11,1, 11.9,1,1, 9.034, 10546.647, 301.074, 52764.794 23/05/31,11:33:58,05,11,1, 11.9,1,1, 9.034, 10546.648, 301.073, 52764.736 23/05/31,11:33:58,06,11,1, 11.9,1,1, 9.034, 10546.644, 301.078, 52764.782 23/05/31,11:33:58,07,11,1, 11.9,1,1, 9.034, 10546.651, 301.083, 52764.829 23/05/31,11:33:58,08,11,1, 11.9,1,1, 9.034, 10546.627, 301.108, 52764.822 23/05/31,11:33:58,09,11,1, 11.9,1,1, 9.034, 10546.639, 301.113, 52764.812 23/05/31,11:33:58,10,11,1, 11.9,1,1, 9.034, 10546.665, 301.100, 52764.778 23/05/31,11:33:58,11,11,1, 11.9,1,1, 9.034, 10546.639, 301.136, 52764.817 23/05/31,11:33:58,12,11,1, 11.9,1,1, 9.034, 10546.644, 301.141, 52764.775 23/05/31,11:33:58,13,11,1, 11.9,1,1, 9.034, 10546.639, 301.146, 52764.814 23/05/31,11:33:58,14,11,1, 11.9,1,1, 9.034, 10546.665, 301.160, 52764.814 23/05/31,11:33:58,15,11,1, 11.9,1,1, 9.034, 10546.619, 301.134, 52764.797 23/05/31,11:33:58,16,11,1, 11.9,1,1, 9.034, 10546.651, 301.152, 52764.808 23/05/31,11:33:58,17,11,1, 11.9,1,1, 9.034, 10546.627, 301.138, 52764.820 23/05/31,11:33:58,18,11,1, 11.9,1,1, 9.034, 10546.663, 301.161, 52764.819 23/05/31,11:33:58,19,11,1, 11.9,1,1, 9.034, 10546.635, 301.145, 52764.823 23/05/31,11:33:59,00,11,1, 11.9,1,1, 9.032, 10546.628, 301.145, 52764.823 23/05/31,11:33:59,01,11,1, 11.9,1,1, 9.032, 10546.656, 301.158, 52764.784 23/05/31,11:33:59,02,11,1, 11.9,1,1, 9.032, 10546.635, 301.162, 52764.814 23/05/31,11:33:59,03,11,1, 11.9,1,1, 9.032, 10546.649, 301.168, 52764.850 23/05/31,11:33:59,04,11,1, 11.9,1,1, 9.032, 10546.676, 301.181, 52764.845 23/05/31,11:33:59,05,11,1, 11.9,1,1, 9.032, 10546.651, 301.167, 52764.848 23/05/31,11:33:59,06,11,1, 11.9,1,1, 9.032, 10546.697, 301.182, 52764.861 23/05/31,11:33:59,07,11,1, 11.9,1,1, 9.032, 10546.659, 301.190, 52764.807 23/05/31,11:33:59,08,11,1, 11.9,1,1, 9.032, 10546.657, 301.187, 52764.858 23/05/31,11:33:59,09,11,1, 11.9,1,1, 9.032, 10546.657, 301.187, 52764.841 23/05/31,11:33:59,10,11,1, 11.9,1,1, 9.032, 10546.656, 301.201, 52764.853 23/05/31,11:33:59,11,11,1, 11.9,1,1, 9.032, 10546.653, 301.178, 52764.889 23/05/31,11:33:59,12,11,1, 11.9,1,1, 9.032, 10546.649, 301.223, 52764.855 23/05/31,11:33:59,13,11,1, 11.9,1,1, 9.032, 10546.626, 301.199, 52764.899 23/05/31,11:33:59,14,11,1, 11.9,1,1, 9.032, 10546.630, 301.196, 52764.885 23/05/31,11:33:59,15,11,1, 11.9,1,1, 9.032, 10546.639, 301.208, 52764.898 23/05/31,11:33:59,16,11,1, 11.9,1,1, 9.032, 10546.622, 301.200, 52764.879 23/05/31,11:33:59,17,11,1, 11.9,1,1, 9.032, 10546.619, 301.190, 52764.899 23/05/31,11:33:59,18,11,1, 11.9,1,1, 9.032, 10546.609, 301.207, 52764.925 23/05/31,11:33:59,19,11,1, 11.9,1,1, 9.032, 10546.602, 301.230, 52764.867 23/05/31,11:34:00,00,11,1, 11.8,1,1, 9.032, 10546.595, 301.230, 52764.867 23/05/31,11:34:00,01,11,1, 11.8,1,1, 9.032, 10546.622, 301.233, 52764.952 23/05/31,11:34:00,02,11,1, 11.8,1,1, 9.032, 10546.608, 301.217, 52764.903 23/05/31,11:34:00,03,11,1, 11.8,1,1, 9.032, 10546.597, 301.219, 52764.955 23/05/31,11:34:00,04,11,1, 11.8,1,1, 9.032, 10546.621, 301.241, 52764.963 23/05/31,11:34:00,05,11,1, 11.8,1,1, 9.032, 10546.599, 301.249, 52764.911 23/05/31,11:34:00,06,11,1, 11.8,1,1, 9.032, 10546.601, 301.254, 52764.967 23/05/31,11:34:00,07,11,1, 11.8,1,1, 9.032, 10546.599, 301.234, 52764.930 23/05/31,11:34:00,08,11,1, 11.8,1,1, 9.032, 10546.618, 301.251, 52764.927 23/05/31,11:34:00,09,11,1, 11.8,1,1, 9.032, 10546.603, 301.263, 52764.934 23/05/31,11:34:00,10,11,1, 11.8,1,1, 9.032, 10546.604, 301.282, 52764.924 23/05/31,11:34:00,11,11,1, 11.8,1,1, 9.032, 10546.613, 301.282, 52764.931 23/05/31,11:34:00,12,11,1, 11.8,1,1, 9.032, 10546.616, 301.309, 52764.967 23/05/31,11:34:00,13,11,1, 11.8,1,1, 9.032, 10546.588, 301.283, 52764.949 23/05/31,11:34:00,14,11,1, 11.8,1,1, 9.032, 10546.618, 301.289, 52764.984 23/05/31,11:34:00,15,11,1, 11.8,1,1, 9.032, 10546.599, 301.308, 52764.943 23/05/31,11:34:00,16,11,1, 11.8,1,1, 9.032, 10546.602, 301.339, 52764.970 23/05/31,11:34:00,17,11,1, 11.8,1,1, 9.032, 10546.596, 301.310, 52764.955 23/05/31,11:34:00,18,11,1, 11.8,1,1, 9.032, 10546.600, 301.352, 52764.983 23/05/31,11:34:00,19,11,1, 11.8,1,1, 9.032, 10546.581, 301.340, 52764.960 23/05/31,11:34:01,00,11,1, 11.9,1,1, 9.034, 10546.578, 301.340, 52764.960 23/05/31,11:34:01,01,11,1, 11.9,1,1, 9.034, 10546.572, 301.374, 52765.004 23/05/31,11:34:01,02,11,1, 11.9,1,1, 9.034, 10546.563, 301.362, 52764.940 23/05/31,11:34:01,03,11,1, 11.9,1,1, 9.034, 10546.571, 301.364, 52764.953 23/05/31,11:34:01,04,11,1, 11.9,1,1, 9.034, 10546.550, 301.361, 52764.928 23/05/31,11:34:01,05,11,1, 11.9,1,1, 9.034, 10546.557, 301.361, 52764.976 23/05/31,11:34:01,06,11,1, 11.9,1,1, 9.034, 10546.541, 301.381, 52764.980 23/05/31,11:34:01,07,11,1, 11.9,1,1, 9.034, 10546.543, 301.416, 52764.979 23/05/31,11:34:01,08,11,1, 11.9,1,1, 9.034, 10546.555, 301.404, 52764.977 23/05/31,11:34:01,09,11,1, 11.9,1,1, 9.034, 10546.549, 301.435, 52764.953 23/05/31,11:34:01,10,11,1, 11.9,1,1, 9.034, 10546.533, 301.422, 52764.993 23/05/31,11:34:01,11,11,1, 11.9,1,1, 9.034, 10546.529, 301.435, 52764.965 23/05/31,11:34:01,12,11,1, 11.9,1,1, 9.034, 10546.559, 301.438, 52764.992 23/05/31,11:34:01,13,11,1, 11.9,1,1, 9.034, 10546.531, 301.423, 52765.003 23/05/31,11:34:01,14,11,1, 11.9,1,1, 9.034, 10546.549, 301.435, 52765.011 23/05/31,11:34:01,15,11,1, 11.9,1,1, 9.034, 10546.541, 301.434, 52764.981 23/05/31,11:34:01,16,11,1, 11.9,1,1, 9.034, 10546.553, 301.464, 52764.990 23/05/31,11:34:01,17,11,1, 11.9,1,1, 9.034, 10546.552, 301.470, 52765.014 23/05/31,11:34:01,18,11,1, 11.9,1,1, 9.034, 10546.530, 301.475, 52764.999 23/05/31,11:34:01,19,11,1, 11.9,1,1, 9.034, 10546.507, 301.475, 52765.020 23/05/31,11:34:02,00,10,1, 11.9,1,1, 9.032, 10546.503, 301.475, 52765.020 23/05/31,11:34:02,01,10,1, 11.9,1,1, 9.032, 10546.499, 301.523, 52765.058 23/05/31,11:34:02,02,10,1, 11.9,1,1, 9.032, 10546.525, 301.503, 52765.043 23/05/31,11:34:02,03,10,1, 11.9,1,1, 9.032, 10546.487, 301.507, 52765.052 23/05/31,11:34:02,04,10,1, 11.9,1,1, 9.032, 10546.494, 301.508, 52765.065 23/05/31,11:34:02,05,10,1, 11.9,1,1, 9.032, 10546.471, 301.491, 52765.092 23/05/31,11:34:02,06,10,1, 11.9,1,1, 9.032, 10546.476, 301.505, 52765.078 23/05/31,11:34:02,07,10,1, 11.9,1,1, 9.032, 10546.507, 301.515, 52765.096 23/05/31,11:34:02,08,10,1, 11.9,1,1, 9.032, 10546.495, 301.490, 52765.091 23/05/31,11:34:02,09,10,1, 11.9,1,1, 9.032, 10546.483, 301.499, 52765.102 23/05/31,11:34:02,10,10,1, 11.9,1,1, 9.032, 10546.484, 301.513, 52765.089 23/05/31,11:34:02,11,10,1, 11.9,1,1, 9.032, 10546.484, 301.524, 52765.101 23/05/31,11:34:02,12,10,1, 11.9,1,1, 9.032, 10546.496, 301.507, 52765.232 23/05/31,11:34:02,13,10,1, 11.9,1,1, 9.032, 10546.450, 301.497, 52764.913 23/05/31,11:34:02,14,10,1, 11.9,1,1, 9.032, 10546.518, 301.499, 52765.098 23/05/31,11:34:02,15,10,1, 11.9,1,1, 9.032, 10546.502, 301.518, 52765.026 23/05/31,11:34:02,16,10,1, 11.9,1,1, 9.032, 10546.521, 301.515, 52765.088 23/05/31,11:34:02,17,10,1, 11.9,1,1, 9.032, 10546.497, 301.536, 52765.081 23/05/31,11:34:02,18,10,1, 11.9,1,1, 9.032, 10546.505, 301.505, 52765.110 23/05/31,11:34:02,19,10,1, 11.9,1,1, 9.032, 10546.477, 301.563, 52765.131 23/05/31,11:34:03,00,10,1, 11.9,1,1, 9.033, 10546.470, 301.563, 52765.131 23/05/31,11:34:03,01,10,1, 11.9,1,1, 9.033, 10546.490, 301.577, 52765.116 23/05/31,11:34:03,02,10,1, 11.9,1,1, 9.033, 10546.461, 301.575, 52765.125 23/05/31,11:34:03,03,10,1, 11.9,1,1, 9.033, 10546.493, 301.601, 52765.136 23/05/31,11:34:03,04,10,1, 11.9,1,1, 9.033, 10546.496, 301.578, 52765.143 23/05/31,11:34:03,05,10,1, 11.9,1,1, 9.033, 10546.486, 301.590, 52765.080 23/05/31,11:34:03,06,10,1, 11.9,1,1, 9.033, 10546.500, 301.553, 52765.109 23/05/31,11:34:03,07,10,1, 11.9,1,1, 9.033, 10546.471, 301.560, 52765.152 23/05/31,11:34:03,08,10,1, 11.9,1,1, 9.033, 10546.489, 301.603, 52765.195 23/05/31,11:34:03,09,10,1, 11.9,1,1, 9.033, 10546.467, 301.605, 52765.175 23/05/31,11:34:03,10,10,1, 11.9,1,1, 9.033, 10546.490, 301.604, 52765.131 23/05/31,11:34:03,11,10,1, 11.9,1,1, 9.033, 10546.485, 301.601, 52765.167 23/05/31,11:34:03,12,10,1, 11.9,1,1, 9.033, 10546.494, 301.623, 52765.165 23/05/31,11:34:03,13,10,1, 11.9,1,1, 9.033, 10546.518, 301.631, 52765.196 23/05/31,11:34:03,14,10,1, 11.9,1,1, 9.033, 10546.471, 301.620, 52765.174 23/05/31,11:34:03,15,10,1, 11.9,1,1, 9.033, 10546.497, 301.650, 52765.157 23/05/31,11:34:03,16,10,1, 11.9,1,1, 9.033, 10546.505, 301.670, 52765.166 23/05/31,11:34:03,17,10,1, 11.9,1,1, 9.033, 10546.510, 301.671, 52765.185 23/05/31,11:34:03,18,10,1, 11.9,1,1, 9.033, 10546.537, 301.663, 52765.122 23/05/31,11:34:03,19,10,1, 11.9,1,1, 9.033, 10546.490, 301.681, 52765.170 23/05/31,11:34:04,00,11,1, 11.9,1,1, 9.030, 10546.486, 301.681, 52765.170 23/05/31,11:34:04,01,11,1, 11.9,1,1, 9.030, 10546.513, 301.668, 52765.184 23/05/31,11:34:04,02,11,1, 11.9,1,1, 9.030, 10546.519, 301.697, 52765.194 23/05/31,11:34:04,03,11,1, 11.9,1,1, 9.030, 10546.522, 301.663, 52765.176 23/05/31,11:34:04,04,11,1, 11.9,1,1, 9.030, 10546.492, 301.692, 52765.188 23/05/31,11:34:04,05,11,1, 11.9,1,1, 9.030, 10546.529, 301.706, 52765.176 23/05/31,11:34:04,06,11,1, 11.9,1,1, 9.030, 10546.496, 301.707, 52765.181 23/05/31,11:34:04,07,11,1, 11.9,1,1, 9.030, 10546.514, 301.723, 52765.237 23/05/31,11:34:04,08,11,1, 11.9,1,1, 9.030, 10546.507, 301.733, 52765.238 23/05/31,11:34:04,09,11,1, 11.9,1,1, 9.030, 10546.490, 301.734, 52765.230 23/05/31,11:34:04,10,11,1, 11.9,1,1, 9.030, 10546.501, 301.715, 52765.207 23/05/31,11:34:04,11,11,1, 11.9,1,1, 9.030, 10546.494, 301.751, 52765.237 23/05/31,11:34:04,12,11,1, 11.9,1,1, 9.030, 10546.501, 301.750, 52765.276 23/05/31,11:34:04,13,11,1, 11.9,1,1, 9.030, 10546.458, 301.766, 52765.445 23/05/31,11:34:04,14,11,1, 11.9,1,1, 9.030, 10546.484, 301.772, 52765.279 23/05/31,11:34:04,15,11,1, 11.9,1,1, 9.030, 10546.480, 301.779, 52765.257 23/05/31,11:34:04,16,11,1, 11.9,1,1, 9.030, 10546.485, 301.766, 52765.312 23/05/31,11:34:04,17,11,1, 11.9,1,1, 9.030, 10546.489, 301.777, 52765.239 23/05/31,11:34:04,18,11,1, 11.9,1,1, 9.030, 10546.484, 301.777, 52765.246 23/05/31,11:34:04,19,11,1, 11.9,1,1, 9.030, 10546.474, 301.785, 52765.283 23/05/31,11:34:05,00,10,1, 11.9,1,1, 9.033, 10546.470, 301.785, 52765.283 23/05/31,11:34:05,01,10,1, 11.9,1,1, 9.033, 10546.494, 301.788, 52765.264 23/05/31,11:34:05,02,10,1, 11.9,1,1, 9.033, 10546.467, 301.782, 52765.291 23/05/31,11:34:05,03,10,1, 11.9,1,1, 9.033, 10546.477, 301.773, 52765.276 23/05/31,11:34:05,04,10,1, 11.9,1,1, 9.033, 10546.499, 301.793, 52765.251 23/05/31,11:34:05,05,10,1, 11.9,1,1, 9.033, 10546.460, 301.809, 52765.301 23/05/31,11:34:05,06,10,1, 11.9,1,1, 9.033, 10546.503, 301.801, 52765.294 23/05/31,11:34:05,07,10,1, 11.9,1,1, 9.033, 10546.492, 301.820, 52765.274 23/05/31,11:34:05,08,10,1, 11.9,1,1, 9.033, 10546.470, 301.823, 52765.325 23/05/31,11:34:05,09,10,1, 11.9,1,1, 9.033, 10546.487, 301.798, 52765.310 23/05/31,11:34:05,10,10,1, 11.9,1,1, 9.033, 10546.478, 301.844, 52765.343 23/05/31,11:34:05,11,10,1, 11.9,1,1, 9.033, 10546.475, 301.850, 52765.321 23/05/31,11:34:05,12,10,1, 11.9,1,1, 9.033, 10546.461, 301.844, 52765.324 23/05/31,11:34:05,13,10,1, 11.9,1,1, 9.033, 10546.484, 301.873, 52765.349 23/05/31,11:34:05,14,10,1, 11.9,1,1, 9.033, 10546.480, 301.864, 52765.385 23/05/31,11:34:05,15,10,1, 11.9,1,1, 9.033, 10546.477, 301.876, 52765.319 23/05/31,11:34:05,16,10,1, 11.9,1,1, 9.033, 10546.482, 301.879, 52765.364 23/05/31,11:34:05,17,10,1, 11.9,1,1, 9.033, 10546.455, 301.888, 52765.345 23/05/31,11:34:05,18,10,1, 11.9,1,1, 9.033, 10546.476, 301.898, 52765.330 23/05/31,11:34:05,19,10,1, 11.9,1,1, 9.033, 10546.463, 301.905, 52765.392 23/05/31,11:34:06,00,10,1, 11.9,1,1, 9.030, 10546.461, 301.905, 52765.392 23/05/31,11:34:06,01,10,1, 11.9,1,1, 9.030, 10546.468, 301.924, 52765.343 23/05/31,11:34:06,02,10,1, 11.9,1,1, 9.030, 10546.472, 301.918, 52765.324 23/05/31,11:34:06,03,10,1, 11.9,1,1, 9.030, 10546.471, 301.918, 52765.329 23/05/31,11:34:06,04,10,1, 11.9,1,1, 9.030, 10546.471, 301.915, 52765.383 23/05/31,11:34:06,05,10,1, 11.9,1,1, 9.030, 10546.453, 301.949, 52765.373 23/05/31,11:34:06,06,10,1, 11.9,1,1, 9.030, 10546.470, 301.929, 52765.360 23/05/31,11:34:06,07,10,1, 11.9,1,1, 9.030, 10546.466, 301.956, 52765.366 23/05/31,11:34:06,08,10,1, 11.9,1,1, 9.030, 10546.463, 301.959, 52765.393 23/05/31,11:34:06,09,10,1, 11.9,1,1, 9.030, 10546.493, 301.960, 52765.352 23/05/31,11:34:06,10,10,1, 11.9,1,1, 9.030, 10546.502, 301.964, 52765.413 23/05/31,11:34:06,11,10,1, 11.9,1,1, 9.030, 10546.459, 301.946, 52765.365 23/05/31,11:34:06,12,10,1, 11.9,1,1, 9.030, 10546.479, 301.978, 52765.397 23/05/31,11:34:06,13,10,1, 11.9,1,1, 9.030, 10546.455, 301.960, 52765.409 23/05/31,11:34:06,14,10,1, 11.9,1,1, 9.030, 10546.446, 301.981, 52765.420 23/05/31,11:34:06,15,10,1, 11.9,1,1, 9.030, 10546.480, 301.998, 52765.404 23/05/31,11:34:06,16,10,1, 11.9,1,1, 9.030, 10546.484, 302.004, 52765.411 23/05/31,11:34:06,17,10,1, 11.9,1,1, 9.030, 10546.465, 302.016, 52765.416 23/05/31,11:34:06,18,10,1, 11.9,1,1, 9.030, 10546.494, 302.001, 52765.499 23/05/31,11:34:06,19,10,1, 11.9,1,1, 9.030, 10546.478, 302.006, 52765.410 23/05/31,11:34:07,00,10,1, 11.8,1,1, 9.035, 10546.470, 302.006, 52765.410 23/05/31,11:34:07,01,10,1, 11.8,1,1, 9.035, 10546.486, 302.011, 52765.421 23/05/31,11:34:07,02,10,1, 11.8,1,1, 9.035, 10546.471, 302.025, 52765.434 23/05/31,11:34:07,03,10,1, 11.8,1,1, 9.035, 10546.480, 302.044, 52765.425 23/05/31,11:34:07,04,10,1, 11.8,1,1, 9.035, 10546.472, 302.024, 52765.452 23/05/31,11:34:07,05,10,1, 11.8,1,1, 9.035, 10546.486, 302.019, 52765.443 23/05/31,11:34:07,06,10,1, 11.8,1,1, 9.035, 10546.469, 302.050, 52765.473 23/05/31,11:34:07,07,10,1, 11.8,1,1, 9.035, 10546.483, 302.025, 52765.461 23/05/31,11:34:07,08,10,1, 11.8,1,1, 9.035, 10546.505, 302.044, 52765.494 23/05/31,11:34:07,09,10,1, 11.8,1,1, 9.035, 10546.506, 302.070, 52765.494 23/05/31,11:34:07,10,10,1, 11.8,1,1, 9.035, 10546.505, 302.046, 52765.430 23/05/31,11:34:07,11,10,1, 11.8,1,1, 9.035, 10546.495, 302.058, 52765.472 23/05/31,11:34:07,12,10,1, 11.8,1,1, 9.035, 10546.477, 302.049, 52765.482 23/05/31,11:34:07,13,10,1, 11.8,1,1, 9.035, 10546.497, 302.076, 52765.501 23/05/31,11:34:07,14,10,1, 11.8,1,1, 9.035, 10546.492, 302.075, 52765.494 23/05/31,11:34:07,15,10,1, 11.8,1,1, 9.035, 10546.502, 302.078, 52765.464 23/05/31,11:34:07,16,10,1, 11.8,1,1, 9.035, 10546.500, 302.099, 52765.498 23/05/31,11:34:07,17,10,1, 11.8,1,1, 9.035, 10546.504, 302.090, 52765.485 23/05/31,11:34:07,18,10,1, 11.8,1,1, 9.035, 10546.500, 302.094, 52765.484 23/05/31,11:34:07,19,10,1, 11.8,1,1, 9.035, 10546.502, 302.109, 52765.509 23/05/31,11:34:08,00,10,1, 11.9,1,1, 9.035, 10546.495, 302.109, 52765.509 23/05/31,11:34:08,01,10,1, 11.9,1,1, 9.035, 10546.487, 302.116, 52765.526 23/05/31,11:34:08,02,10,1, 11.9,1,1, 9.035, 10546.499, 302.110, 52765.534 23/05/31,11:34:08,03,10,1, 11.9,1,1, 9.035, 10546.483, 302.125, 52765.527 23/05/31,11:34:08,04,10,1, 11.9,1,1, 9.035, 10546.506, 302.129, 52765.514 23/05/31,11:34:08,05,10,1, 11.9,1,1, 9.035, 10546.482, 302.110, 52765.514 23/05/31,11:34:08,06,10,1, 11.9,1,1, 9.035, 10546.495, 302.119, 52765.527 23/05/31,11:34:08,07,10,1, 11.9,1,1, 9.035, 10546.485, 302.118, 52765.554 23/05/31,11:34:08,08,10,1, 11.9,1,1, 9.035, 10546.489, 302.125, 52765.549 23/05/31,11:34:08,09,10,1, 11.9,1,1, 9.035, 10546.508, 302.145, 52765.539 23/05/31,11:34:08,10,10,1, 11.9,1,1, 9.035, 10546.512, 302.147, 52765.570 23/05/31,11:34:08,11,10,1, 11.9,1,1, 9.035, 10546.514, 302.134, 52765.547 23/05/31,11:34:08,12,10,1, 11.9,1,1, 9.035, 10546.512, 302.129, 52765.555 23/05/31,11:34:08,13,10,1, 11.9,1,1, 9.035, 10546.497, 302.149, 52765.551 23/05/31,11:34:08,14,10,1, 11.9,1,1, 9.035, 10546.514, 302.142, 52765.573 23/05/31,11:34:08,15,10,1, 11.9,1,1, 9.035, 10546.509, 302.149, 52765.547 23/05/31,11:34:08,16,10,1, 11.9,1,1, 9.035, 10546.504, 302.149, 52765.548 23/05/31,11:34:08,17,10,1, 11.9,1,1, 9.035, 10546.500, 302.146, 52765.539 23/05/31,11:34:08,18,10,1, 11.9,1,1, 9.035, 10546.484, 302.155, 52765.571 23/05/31,11:34:08,19,10,1, 11.9,1,1, 9.035, 10546.494, 302.146, 52765.529 23/05/31,11:34:09,00,10,1, 12.0,1,1, 9.034, 10546.486, 302.146, 52765.529 23/05/31,11:34:09,01,10,1, 12.0,1,1, 9.034, 10546.527, 302.181, 52765.568 23/05/31,11:34:09,02,10,1, 12.0,1,1, 9.034, 10546.515, 302.176, 52765.535 23/05/31,11:34:09,03,10,1, 12.0,1,1, 9.034, 10546.518, 302.196, 52765.848 23/05/31,11:34:09,04,10,1, 12.0,1,1, 9.034, 10546.541, 302.165, 52765.640 23/05/31,11:34:09,05,10,1, 12.0,1,1, 9.034, 10546.527, 302.164, 52765.529 23/05/31,11:34:09,06,10,1, 12.0,1,1, 9.034, 10546.521, 302.187, 52765.600 23/05/31,11:34:09,07,10,1, 12.0,1,1, 9.034, 10546.527, 302.189, 52765.600 23/05/31,11:34:09,08,10,1, 12.0,1,1, 9.034, 10546.526, 302.202, 52765.572 23/05/31,11:34:09,09,10,1, 12.0,1,1, 9.034, 10546.521, 302.194, 52765.575 23/05/31,11:34:09,10,10,1, 12.0,1,1, 9.034, 10546.521, 302.200, 52765.616 23/05/31,11:34:09,11,10,1, 12.0,1,1, 9.034, 10546.520, 302.204, 52765.588 23/05/31,11:34:09,12,10,1, 12.0,1,1, 9.034, 10546.530, 302.198, 52765.613 23/05/31,11:34:09,13,10,1, 12.0,1,1, 9.034, 10546.531, 302.181, 52765.599 23/05/31,11:34:09,14,10,1, 12.0,1,1, 9.034, 10546.527, 302.220, 52765.616 23/05/31,11:34:09,15,10,1, 12.0,1,1, 9.034, 10546.536, 302.207, 52765.628 23/05/31,11:34:09,16,10,1, 12.0,1,1, 9.034, 10546.537, 302.213, 52765.625 23/05/31,11:34:09,17,10,1, 12.0,1,1, 9.034, 10546.507, 302.229, 52765.607 23/05/31,11:34:09,18,10,1, 12.0,1,1, 9.034, 10546.531, 302.222, 52765.607 23/05/31,11:34:09,19,10,1, 12.0,1,1, 9.034, 10546.541, 302.248, 52765.655 23/05/31,11:34:10,00,11,1, 11.9,1,1, 9.031, 10546.536, 302.248, 52765.655 23/05/31,11:34:10,01,11,1, 11.9,1,1, 9.031, 10546.554, 302.227, 52765.648 23/05/31,11:34:10,02,11,1, 11.9,1,1, 9.031, 10546.566, 302.251, 52765.632 23/05/31,11:34:10,03,11,1, 11.9,1,1, 9.031, 10546.538, 302.240, 52765.637 23/05/31,11:34:10,04,11,1, 11.9,1,1, 9.031, 10546.548, 302.223, 52765.634 23/05/31,11:34:10,05,11,1, 11.9,1,1, 9.031, 10546.541, 302.237, 52765.603 23/05/31,11:34:10,06,11,1, 11.9,1,1, 9.031, 10546.529, 302.249, 52765.626 23/05/31,11:34:10,07,11,1, 11.9,1,1, 9.031, 10546.556, 302.260, 52765.627 23/05/31,11:34:10,08,11,1, 11.9,1,1, 9.031, 10546.540, 302.235, 52765.646 23/05/31,11:34:10,09,11,1, 11.9,1,1, 9.031, 10546.543, 302.262, 52765.668 23/05/31,11:34:10,10,11,1, 11.9,1,1, 9.031, 10546.543, 302.247, 52765.656 23/05/31,11:34:10,11,11,1, 11.9,1,1, 9.031, 10546.533, 302.258, 52765.671 23/05/31,11:34:10,12,11,1, 11.9,1,1, 9.031, 10546.555, 302.232, 52765.692 23/05/31,11:34:10,13,11,1, 11.9,1,1, 9.031, 10546.553, 302.246, 52765.689 23/05/31,11:34:10,14,11,1, 11.9,1,1, 9.031, 10546.578, 302.238, 52765.657 23/05/31,11:34:10,15,11,1, 11.9,1,1, 9.031, 10546.550, 302.231, 52765.684 23/05/31,11:34:10,16,11,1, 11.9,1,1, 9.031, 10546.557, 302.232, 52765.672 23/05/31,11:34:10,17,11,1, 11.9,1,1, 9.031, 10546.550, 302.235, 52765.676 23/05/31,11:34:10,18,11,1, 11.9,1,1, 9.031, 10546.585, 302.241, 52765.676 23/05/31,11:34:10,19,11,1, 11.9,1,1, 9.031, 10546.571, 302.247, 52765.634 23/05/31,11:34:11,00,11,1, 11.8,1,1, 9.037, 10546.570, 302.247, 52765.634 23/05/31,11:34:11,01,11,1, 11.8,1,1, 9.037, 10546.596, 302.252, 52765.722 23/05/31,11:34:11,02,11,1, 11.8,1,1, 9.037, 10546.588, 302.228, 52765.680 23/05/31,11:34:11,03,11,1, 11.8,1,1, 9.037, 10546.593, 302.266, 52765.703 23/05/31,11:34:11,04,11,1, 11.8,1,1, 9.037, 10546.588, 302.233, 52765.722 23/05/31,11:34:11,05,11,1, 11.8,1,1, 9.037, 10546.586, 302.228, 52765.725 23/05/31,11:34:11,06,11,1, 11.8,1,1, 9.037, 10546.595, 302.248, 52765.722 23/05/31,11:34:11,07,11,1, 11.8,1,1, 9.037, 10546.592, 302.241, 52765.722 23/05/31,11:34:11,08,11,1, 11.8,1,1, 9.037, 10546.580, 302.253, 52765.672 23/05/31,11:34:11,09,11,1, 11.8,1,1, 9.037, 10546.615, 302.257, 52765.693 23/05/31,11:34:11,10,11,1, 11.8,1,1, 9.037, 10546.580, 302.272, 52765.690 23/05/31,11:34:11,11,11,1, 11.8,1,1, 9.037, 10546.605, 302.238, 52765.690 23/05/31,11:34:11,12,11,1, 11.8,1,1, 9.037, 10546.599, 302.275, 52765.679 23/05/31,11:34:11,13,11,1, 11.8,1,1, 9.037, 10546.593, 302.266, 52765.703 23/05/31,11:34:11,14,11,1, 11.8,1,1, 9.037, 10546.612, 302.264, 52765.754 23/05/31,11:34:11,15,11,1, 11.8,1,1, 9.037, 10546.601, 302.255, 52765.687 23/05/31,11:34:11,16,11,1, 11.8,1,1, 9.037, 10546.599, 302.250, 52765.683 23/05/31,11:34:11,17,11,1, 11.8,1,1, 9.037, 10546.600, 302.262, 52765.739 23/05/31,11:34:11,18,11,1, 11.8,1,1, 9.037, 10546.629, 302.295, 52765.739 23/05/31,11:34:11,19,11,1, 11.8,1,1, 9.037, 10546.636, 302.288, 52765.754 23/05/31,11:34:12,00,11,1, 11.9,1,1, 9.030, 10546.628, 302.288, 52765.754 23/05/31,11:34:12,01,11,1, 11.9,1,1, 9.030, 10546.620, 302.286, 52765.730 23/05/31,11:34:12,02,11,1, 11.9,1,1, 9.030, 10546.613, 302.289, 52765.763 23/05/31,11:34:12,03,11,1, 11.9,1,1, 9.030, 10546.635, 302.287, 52765.755 23/05/31,11:34:12,04,11,1, 11.9,1,1, 9.030, 10546.625, 302.297, 52765.781 23/05/31,11:34:12,05,11,1, 11.9,1,1, 9.030, 10546.624, 302.271, 52765.736 23/05/31,11:34:12,06,11,1, 11.9,1,1, 9.030, 10546.637, 302.278, 52765.756 23/05/31,11:34:12,07,11,1, 11.9,1,1, 9.030, 10546.630, 302.276, 52765.721 23/05/31,11:34:12,08,11,1, 11.9,1,1, 9.030, 10546.632, 302.296, 52765.762 23/05/31,11:34:12,09,11,1, 11.9,1,1, 9.030, 10546.642, 302.280, 52765.766 23/05/31,11:34:12,10,11,1, 11.9,1,1, 9.030, 10546.654, 302.275, 52765.802 23/05/31,11:34:12,11,11,1, 11.9,1,1, 9.030, 10546.647, 302.300, 52765.790 23/05/31,11:34:12,12,11,1, 11.9,1,1, 9.030, 10546.656, 302.275, 52765.754 23/05/31,11:34:12,13,11,1, 11.9,1,1, 9.030, 10546.678, 302.285, 52765.801 23/05/31,11:34:12,14,11,1, 11.9,1,1, 9.030, 10546.650, 302.314, 52765.823 23/05/31,11:34:12,15,11,1, 11.9,1,1, 9.030, 10546.626, 302.279, 52765.814 23/05/31,11:34:12,16,11,1, 11.9,1,1, 9.030, 10546.648, 302.288, 52765.804 23/05/31,11:34:12,17,11,1, 11.9,1,1, 9.030, 10546.641, 302.302, 52765.777 23/05/31,11:34:12,18,11,1, 11.9,1,1, 9.030, 10546.660, 302.307, 52765.788 23/05/31,11:34:12,19,11,1, 11.9,1,1, 9.030, 10546.669, 302.295, 52765.829 23/05/31,11:34:13,00,11,1, 11.9,1,1, 9.031, 10546.662, 302.295, 52765.829 23/05/31,11:34:13,01,11,1, 11.9,1,1, 9.031, 10546.653, 302.309, 52765.803 23/05/31,11:34:13,02,11,1, 11.9,1,1, 9.031, 10546.642, 302.309, 52765.802 23/05/31,11:34:13,03,11,1, 11.9,1,1, 9.031, 10546.645, 302.327, 52765.787 23/05/31,11:34:13,04,11,1, 11.9,1,1, 9.031, 10546.657, 302.331, 52765.808 23/05/31,11:34:13,05,11,1, 11.9,1,1, 9.031, 10546.666, 302.331, 52765.807 23/05/31,11:34:13,06,11,1, 11.9,1,1, 9.031, 10546.652, 302.325, 52765.829 23/05/31,11:34:13,07,11,1, 11.9,1,1, 9.031, 10546.643, 302.334, 52765.850 23/05/31,11:34:13,08,11,1, 11.9,1,1, 9.031, 10546.649, 302.336, 52765.761 23/05/31,11:34:13,09,11,1, 11.9,1,1, 9.031, 10546.669, 302.328, 52765.837 23/05/31,11:34:13,10,11,1, 11.9,1,1, 9.031, 10546.678, 302.339, 52765.821 23/05/31,11:34:13,11,11,1, 11.9,1,1, 9.031, 10546.657, 302.342, 52765.798 23/05/31,11:34:13,12,11,1, 11.9,1,1, 9.031, 10546.673, 302.374, 52765.843 23/05/31,11:34:13,13,11,1, 11.9,1,1, 9.031, 10546.680, 302.371, 52765.856 23/05/31,11:34:13,14,11,1, 11.9,1,1, 9.031, 10546.690, 302.362, 52765.854 23/05/31,11:34:13,15,11,1, 11.9,1,1, 9.031, 10546.684, 302.329, 52765.803 23/05/31,11:34:13,16,11,1, 11.9,1,1, 9.031, 10546.688, 302.350, 52765.889 23/05/31,11:34:13,17,11,1, 11.9,1,1, 9.031, 10546.698, 302.374, 52765.864 23/05/31,11:34:13,18,11,1, 11.9,1,1, 9.031, 10546.679, 302.367, 52765.834 23/05/31,11:34:13,19,11,1, 11.9,1,1, 9.031, 10546.688, 302.365, 52765.806 23/05/31,11:34:14,00,11,1, 11.9,1,1, 9.032, 10546.687, 302.365, 52765.806 23/05/31,11:34:14,01,11,1, 11.9,1,1, 9.032, 10546.667, 302.345, 52765.869 23/05/31,11:34:14,02,11,1, 11.9,1,1, 9.032, 10546.673, 302.356, 52765.863 23/05/31,11:34:14,03,11,1, 11.9,1,1, 9.032, 10546.677, 302.367, 52765.824 23/05/31,11:34:14,04,11,1, 11.9,1,1, 9.032, 10546.679, 302.365, 52765.826 23/05/31,11:34:14,05,11,1, 11.9,1,1, 9.032, 10546.675, 302.372, 52765.877 23/05/31,11:34:14,06,11,1, 11.9,1,1, 9.032, 10546.707, 302.371, 52765.980 23/05/31,11:34:14,07,11,1, 11.9,1,1, 9.032, 10546.666, 302.337, 52765.776 23/05/31,11:34:14,08,11,1, 11.9,1,1, 9.032, 10546.658, 302.350, 52765.878 23/05/31,11:34:14,09,11,1, 11.9,1,1, 9.032, 10546.659, 302.358, 52765.855 23/05/31,11:34:14,10,11,1, 11.9,1,1, 9.032, 10546.710, 302.375, 52765.890 23/05/31,11:34:14,11,11,1, 11.9,1,1, 9.032, 10546.711, 302.351, 52765.871 23/05/31,11:34:14,12,11,1, 11.9,1,1, 9.032, 10546.732, 302.368, 52765.868 23/05/31,11:34:14,13,11,1, 11.9,1,1, 9.032, 10546.708, 302.361, 52765.856 23/05/31,11:34:14,14,11,1, 11.9,1,1, 9.032, 10546.712, 302.347, 52765.877 23/05/31,11:34:14,15,11,1, 11.9,1,1, 9.032, 10546.719, 302.388, 52765.881 23/05/31,11:34:14,16,11,1, 11.9,1,1, 9.032, 10546.734, 302.369, 52765.815 23/05/31,11:34:14,17,11,1, 11.9,1,1, 9.032, 10546.738, 302.357, 52765.904 23/05/31,11:34:14,18,11,1, 11.9,1,1, 9.032, 10546.722, 302.351, 52765.864 23/05/31,11:34:14,19,11,1, 11.9,1,1, 9.032, 10546.733, 302.365, 52765.886 23/05/31,11:34:15,00,10,1, 11.9,1,1, 9.032, 10546.728, 302.365, 52765.886 23/05/31,11:34:15,01,10,1, 11.9,1,1, 9.032, 10546.724, 302.373, 52765.867 23/05/31,11:34:15,02,10,1, 11.9,1,1, 9.032, 10546.711, 302.358, 52765.860 23/05/31,11:34:15,03,10,1, 11.9,1,1, 9.032, 10546.754, 302.359, 52765.860 23/05/31,11:34:15,04,10,1, 11.9,1,1, 9.032, 10546.747, 302.365, 52765.854 23/05/31,11:34:15,05,10,1, 11.9,1,1, 9.032, 10546.745, 302.376, 52765.878 23/05/31,11:34:15,06,10,1, 11.9,1,1, 9.032, 10546.743, 302.370, 52765.893 23/05/31,11:34:15,07,10,1, 11.9,1,1, 9.032, 10546.747, 302.371, 52765.871 23/05/31,11:34:15,08,10,1, 11.9,1,1, 9.032, 10546.755, 302.380, 52765.915 23/05/31,11:34:15,09,10,1, 11.9,1,1, 9.032, 10546.745, 302.402, 52765.888 23/05/31,11:34:15,10,10,1, 11.9,1,1, 9.032, 10546.766, 302.391, 52765.880 23/05/31,11:34:15,11,10,1, 11.9,1,1, 9.032, 10546.750, 302.386, 52765.893 23/05/31,11:34:15,12,10,1, 11.9,1,1, 9.032, 10546.766, 302.405, 52765.889 23/05/31,11:34:15,13,10,1, 11.9,1,1, 9.032, 10546.764, 302.402, 52765.896 23/05/31,11:34:15,14,10,1, 11.9,1,1, 9.032, 10546.767, 302.413, 52765.904 23/05/31,11:34:15,15,10,1, 11.9,1,1, 9.032, 10546.786, 302.405, 52765.921 23/05/31,11:34:15,16,10,1, 11.9,1,1, 9.032, 10546.787, 302.411, 52765.913 23/05/31,11:34:15,17,10,1, 11.9,1,1, 9.032, 10546.803, 302.397, 52765.953 23/05/31,11:34:15,18,10,1, 11.9,1,1, 9.032, 10546.780, 302.399, 52765.911 23/05/31,11:34:15,19,10,1, 11.9,1,1, 9.032, 10546.802, 302.378, 52765.902 23/05/31,11:34:16,00,11,1, 11.9,1,1, 9.032, 10546.795, 302.378, 52765.902 23/05/31,11:34:16,01,11,1, 11.9,1,1, 9.032, 10546.822, 302.395, 52765.940 23/05/31,11:34:16,02,11,1, 11.9,1,1, 9.032, 10546.812, 302.368, 52765.897 23/05/31,11:34:16,03,11,1, 11.9,1,1, 9.032, 10546.806, 302.398, 52765.928 23/05/31,11:34:16,04,11,1, 11.9,1,1, 9.032, 10546.804, 302.411, 52765.958 23/05/31,11:34:16,05,11,1, 11.9,1,1, 9.032, 10546.797, 302.395, 52765.948 23/05/31,11:34:16,06,11,1, 11.9,1,1, 9.032, 10546.768, 302.391, 52765.986 23/05/31,11:34:16,07,11,1, 11.9,1,1, 9.032, 10546.803, 302.397, 52765.970 23/05/31,11:34:16,08,11,1, 11.9,1,1, 9.032, 10546.771, 302.412, 52765.932 23/05/31,11:34:16,09,11,1, 11.9,1,1, 9.032, 10546.796, 302.404, 52765.952 23/05/31,11:34:16,10,11,1, 11.9,1,1, 9.032, 10546.756, 302.410, 52766.009 23/05/31,11:34:16,11,11,1, 11.9,1,1, 9.032, 10546.764, 302.455, 52765.961 23/05/31,11:34:16,12,11,1, 11.9,1,1, 9.032, 10546.774, 302.435, 52765.958 23/05/31,11:34:16,13,11,1, 11.9,1,1, 9.032, 10546.769, 302.427, 52765.941 23/05/31,11:34:16,14,11,1, 11.9,1,1, 9.032, 10546.782, 302.456, 52765.957 23/05/31,11:34:16,15,11,1, 11.9,1,1, 9.032, 10546.784, 302.432, 52765.956 23/05/31,11:34:16,16,11,1, 11.9,1,1, 9.032, 10546.770, 302.460, 52765.982 23/05/31,11:34:16,17,11,1, 11.9,1,1, 9.032, 10546.786, 302.469, 52765.941 23/05/31,11:34:16,18,11,1, 11.9,1,1, 9.032, 10546.782, 302.469, 52765.939 23/05/31,11:34:16,19,11,1, 11.9,1,1, 9.032, 10546.790, 302.474, 52765.981 23/05/31,11:34:17,00,11,1, 11.8,1,1, 9.028, 10546.787, 302.474, 52765.981 23/05/31,11:34:17,01,11,1, 11.8,1,1, 9.028, 10546.760, 302.487, 52765.962 23/05/31,11:34:17,02,11,1, 11.8,1,1, 9.028, 10546.779, 302.472, 52765.989 23/05/31,11:34:17,03,11,1, 11.8,1,1, 9.028, 10546.794, 302.477, 52765.984 23/05/31,11:34:17,04,11,1, 11.8,1,1, 9.028, 10546.781, 302.491, 52766.028 23/05/31,11:34:17,05,11,1, 11.8,1,1, 9.028, 10546.808, 302.485, 52765.996 23/05/31,11:34:17,06,11,1, 11.8,1,1, 9.028, 10546.789, 302.488, 52765.966 23/05/31,11:34:17,07,11,1, 11.8,1,1, 9.028, 10546.778, 302.506, 52765.992 23/05/31,11:34:17,08,11,1, 11.8,1,1, 9.028, 10546.780, 302.489, 52765.959 23/05/31,11:34:17,09,11,1, 11.8,1,1, 9.028, 10546.787, 302.493, 52765.985 23/05/31,11:34:17,10,11,1, 11.8,1,1, 9.028, 10546.776, 302.515, 52766.024 23/05/31,11:34:17,11,11,1, 11.8,1,1, 9.028, 10546.773, 302.500, 52766.001 23/05/31,11:34:17,12,11,1, 11.8,1,1, 9.028, 10546.739, 302.494, 52765.914 23/05/31,11:34:17,13,11,1, 11.8,1,1, 9.028, 10546.761, 302.528, 52765.966 23/05/31,11:34:17,14,11,1, 11.8,1,1, 9.028, 10546.767, 302.514, 52765.983 23/05/31,11:34:17,15,11,1, 11.8,1,1, 9.028, 10546.783, 302.516, 52765.972 23/05/31,11:34:17,16,11,1, 11.8,1,1, 9.028, 10546.742, 302.505, 52766.019 23/05/31,11:34:17,17,11,1, 11.8,1,1, 9.028, 10546.725, 302.479, 52765.987 23/05/31,11:34:17,18,11,1, 11.8,1,1, 9.028, 10546.693, 302.491, 52766.025 23/05/31,11:34:17,19,11,1, 11.8,1,1, 9.028, 10546.712, 302.495, 52766.001 23/05/31,11:34:18,00,10,1, 11.9,1,1, 9.031, 10546.703, 302.495, 52766.001 23/05/31,11:34:18,01,10,1, 11.9,1,1, 9.031, 10546.729, 302.473, 52766.017 23/05/31,11:34:18,02,10,1, 11.9,1,1, 9.031, 10546.711, 302.483, 52766.009 23/05/31,11:34:18,03,10,1, 11.9,1,1, 9.031, 10546.694, 302.479, 52766.032 23/05/31,11:34:18,04,10,1, 11.9,1,1, 9.031, 10546.703, 302.465, 52766.032 23/05/31,11:34:18,05,10,1, 11.9,1,1, 9.031, 10546.716, 302.479, 52766.007 23/05/31,11:34:18,06,10,1, 11.9,1,1, 9.031, 10546.696, 302.493, 52766.015 23/05/31,11:34:18,07,10,1, 11.9,1,1, 9.031, 10546.684, 302.501, 52766.067 23/05/31,11:34:18,08,10,1, 11.9,1,1, 9.031, 10546.708, 302.470, 52765.786 23/05/31,11:34:18,09,10,1, 11.9,1,1, 9.031, 10546.675, 302.518, 52766.093 23/05/31,11:34:18,10,10,1, 11.9,1,1, 9.031, 10546.705, 302.508, 52766.091 23/05/31,11:34:18,11,10,1, 11.9,1,1, 9.031, 10546.687, 302.535, 52766.052 23/05/31,11:34:18,12,10,1, 11.9,1,1, 9.031, 10546.699, 302.517, 52766.045 23/05/31,11:34:18,13,10,1, 11.9,1,1, 9.031, 10546.719, 302.529, 52766.065 23/05/31,11:34:18,14,10,1, 11.9,1,1, 9.031, 10546.726, 302.518, 52766.030 23/05/31,11:34:18,15,10,1, 11.9,1,1, 9.031, 10546.707, 302.512, 52766.061 23/05/31,11:34:18,16,10,1, 11.9,1,1, 9.031, 10546.718, 302.519, 52766.074 23/05/31,11:34:18,17,10,1, 11.9,1,1, 9.031, 10546.737, 302.549, 52766.075 23/05/31,11:34:18,18,10,1, 11.9,1,1, 9.031, 10546.715, 302.530, 52766.067 23/05/31,11:34:18,19,10,1, 11.9,1,1, 9.031, 10546.730, 302.562, 52766.123 23/05/31,11:34:19,00,11,1, 11.8,1,1, 9.037, 10546.728, 302.562, 52766.123 23/05/31,11:34:19,01,11,1, 11.8,1,1, 9.037, 10546.720, 302.540, 52766.077 23/05/31,11:34:19,02,11,1, 11.8,1,1, 9.037, 10546.718, 302.576, 52766.114 23/05/31,11:34:19,03,11,1, 11.8,1,1, 9.037, 10546.734, 302.582, 52766.111 23/05/31,11:34:19,04,11,1, 11.8,1,1, 9.037, 10546.724, 302.554, 52766.109 23/05/31,11:34:19,05,11,1, 11.8,1,1, 9.037, 10546.703, 302.580, 52766.115 23/05/31,11:34:19,06,11,1, 11.8,1,1, 9.037, 10546.723, 302.583, 52766.130 23/05/31,11:34:19,07,11,1, 11.8,1,1, 9.037, 10546.711, 302.563, 52766.123 23/05/31,11:34:19,08,11,1, 11.8,1,1, 9.037, 10546.685, 302.581, 52766.110 23/05/31,11:34:19,09,11,1, 11.8,1,1, 9.037, 10546.688, 302.587, 52766.096 23/05/31,11:34:19,10,11,1, 11.8,1,1, 9.037, 10546.685, 302.562, 52766.138 23/05/31,11:34:19,11,11,1, 11.8,1,1, 9.037, 10546.682, 302.571, 52766.145 23/05/31,11:34:19,12,11,1, 11.8,1,1, 9.037, 10546.684, 302.577, 52766.154 23/05/31,11:34:19,13,11,1, 11.8,1,1, 9.037, 10546.668, 302.564, 52766.197 23/05/31,11:34:19,14,11,1, 11.8,1,1, 9.037, 10546.653, 302.595, 52766.138 23/05/31,11:34:19,15,11,1, 11.8,1,1, 9.037, 10546.645, 302.574, 52766.130 23/05/31,11:34:19,16,11,1, 11.8,1,1, 9.037, 10546.642, 302.574, 52766.096 23/05/31,11:34:19,17,11,1, 11.8,1,1, 9.037, 10546.644, 302.581, 52766.122 23/05/31,11:34:19,18,11,1, 11.8,1,1, 9.037, 10546.637, 302.578, 52766.142 23/05/31,11:34:19,19,11,1, 11.8,1,1, 9.037, 10546.636, 302.570, 52766.166 23/05/31,11:34:20,00,10,1, 11.8,1,1, 9.030, 10546.628, 302.570, 52766.166 23/05/31,11:34:20,01,10,1, 11.8,1,1, 9.030, 10546.635, 302.596, 52766.167 23/05/31,11:34:20,02,10,1, 11.8,1,1, 9.030, 10546.649, 302.582, 52766.153 23/05/31,11:34:20,03,10,1, 11.8,1,1, 9.030, 10546.645, 302.569, 52766.136 23/05/31,11:34:20,04,10,1, 11.8,1,1, 9.030, 10546.640, 302.605, 52766.146 23/05/31,11:34:20,05,10,1, 11.8,1,1, 9.030, 10546.648, 302.600, 52766.177 23/05/31,11:34:20,06,10,1, 11.8,1,1, 9.030, 10546.640, 302.579, 52766.185 23/05/31,11:34:20,07,10,1, 11.8,1,1, 9.030, 10546.661, 302.573, 52766.155 23/05/31,11:34:20,08,10,1, 11.8,1,1, 9.030, 10546.630, 302.601, 52766.162 23/05/31,11:34:20,09,10,1, 11.8,1,1, 9.030, 10546.621, 302.603, 52766.188 23/05/31,11:34:20,10,10,1, 11.8,1,1, 9.030, 10546.672, 302.596, 52766.174 23/05/31,11:34:20,11,10,1, 11.8,1,1, 9.030, 10546.659, 302.610, 52766.196 23/05/31,11:34:20,12,10,1, 11.8,1,1, 9.030, 10546.642, 302.601, 52766.153 23/05/31,11:34:20,13,10,1, 11.8,1,1, 9.030, 10546.634, 302.599, 52766.174 23/05/31,11:34:20,14,10,1, 11.8,1,1, 9.030, 10546.651, 302.612, 52766.182 23/05/31,11:34:20,15,10,1, 11.8,1,1, 9.030, 10546.656, 302.598, 52766.211 23/05/31,11:34:20,16,10,1, 11.8,1,1, 9.030, 10546.646, 302.612, 52766.188 23/05/31,11:34:20,17,10,1, 11.8,1,1, 9.030, 10546.654, 302.605, 52766.203 23/05/31,11:34:20,18,10,1, 11.8,1,1, 9.030, 10546.652, 302.620, 52766.193 23/05/31,11:34:20,19,10,1, 11.8,1,1, 9.030, 10546.657, 302.614, 52766.194 23/05/31,11:34:21,00,10,1, 11.9,1,1, 9.036, 10546.653, 302.614, 52766.194 23/05/31,11:34:21,01,10,1, 11.9,1,1, 9.036, 10546.631, 302.656, 52766.181 23/05/31,11:34:21,02,10,1, 11.9,1,1, 9.036, 10546.615, 302.625, 52766.174 23/05/31,11:34:21,03,10,1, 11.9,1,1, 9.036, 10546.624, 302.644, 52766.227 23/05/31,11:34:21,04,10,1, 11.9,1,1, 9.036, 10546.633, 302.633, 52766.182 23/05/31,11:34:21,05,10,1, 11.9,1,1, 9.036, 10546.641, 302.611, 52766.217 23/05/31,11:34:21,06,10,1, 11.9,1,1, 9.036, 10546.651, 302.644, 52766.237 23/05/31,11:34:21,07,10,1, 11.9,1,1, 9.036, 10546.672, 302.656, 52766.257 23/05/31,11:34:21,08,10,1, 11.9,1,1, 9.036, 10546.636, 302.661, 52766.214 23/05/31,11:34:21,09,10,1, 11.9,1,1, 9.036, 10546.648, 302.631, 52766.179 23/05/31,11:34:21,10,10,1, 11.9,1,1, 9.036, 10546.645, 302.665, 52766.257 23/05/31,11:34:21,11,10,1, 11.9,1,1, 9.036, 10546.616, 302.678, 52766.201 23/05/31,11:34:21,12,10,1, 11.9,1,1, 9.036, 10546.621, 302.680, 52766.214 23/05/31,11:34:21,13,10,1, 11.9,1,1, 9.036, 10546.610, 302.692, 52766.246 23/05/31,11:34:21,14,10,1, 11.9,1,1, 9.036, 10546.610, 302.682, 52766.220 23/05/31,11:34:21,15,10,1, 11.9,1,1, 9.036, 10546.610, 302.666, 52766.224 23/05/31,11:34:21,16,10,1, 11.9,1,1, 9.036, 10546.621, 302.704, 52766.269 23/05/31,11:34:21,17,10,1, 11.9,1,1, 9.036, 10546.622, 302.722, 52766.256 23/05/31,11:34:21,18,10,1, 11.9,1,1, 9.036, 10546.637, 302.700, 52766.228 23/05/31,11:34:21,19,10,1, 11.9,1,1, 9.036, 10546.637, 302.683, 52766.226 23/05/31,11:34:22,00,09,1, 11.9,1,1, 9.034, 10546.637, 302.683, 52766.226 23/05/31,11:34:22,01,09,1, 11.9,1,1, 9.034, 10546.604, 302.690, 52766.213 23/05/31,11:34:22,02,09,1, 11.9,1,1, 9.034, 10546.603, 302.712, 52766.257 23/05/31,11:34:22,03,09,1, 11.9,1,1, 9.034, 10546.633, 302.713, 52766.281 23/05/31,11:34:22,04,09,1, 11.9,1,1, 9.034, 10546.628, 302.689, 52766.276 23/05/31,11:34:22,05,09,1, 11.9,1,1, 9.034, 10546.633, 302.704, 52766.245 23/05/31,11:34:22,06,09,1, 11.9,1,1, 9.034, 10546.609, 302.711, 52766.256 23/05/31,11:34:22,07,09,1, 11.9,1,1, 9.034, 10546.607, 302.711, 52766.224 23/05/31,11:34:22,08,09,1, 11.9,1,1, 9.034, 10546.612, 302.707, 52766.268 23/05/31,11:34:22,09,09,1, 11.9,1,1, 9.034, 10546.601, 302.702, 52766.261 23/05/31,11:34:22,10,09,1, 11.9,1,1, 9.034, 10546.595, 302.737, 52766.257 23/05/31,11:34:22,11,09,1, 11.9,1,1, 9.034, 10546.597, 302.713, 52766.266 23/05/31,11:34:22,12,09,1, 11.9,1,1, 9.034, 10546.588, 302.716, 52766.250 23/05/31,11:34:22,13,09,1, 11.9,1,1, 9.034, 10546.590, 302.738, 52766.285 23/05/31,11:34:22,14,09,1, 11.9,1,1, 9.034, 10546.606, 302.709, 52766.309 23/05/31,11:34:22,15,09,1, 11.9,1,1, 9.034, 10546.551, 302.728, 52766.266 23/05/31,11:34:22,16,09,1, 11.9,1,1, 9.034, 10546.567, 302.741, 52766.289 23/05/31,11:34:22,17,09,1, 11.9,1,1, 9.034, 10546.588, 302.720, 52766.281 23/05/31,11:34:22,18,09,1, 11.9,1,1, 9.034, 10546.561, 302.739, 52766.270 23/05/31,11:34:22,19,09,1, 11.9,1,1, 9.034, 10546.578, 302.740, 52766.277 23/05/31,11:34:23,00,10,1, 11.9,1,1, 9.030, 10546.570, 302.740, 52766.277 23/05/31,11:34:23,01,10,1, 11.9,1,1, 9.030, 10546.553, 302.763, 52766.286 23/05/31,11:34:23,02,10,1, 11.9,1,1, 9.030, 10546.574, 302.760, 52766.307 23/05/31,11:34:23,03,10,1, 11.9,1,1, 9.030, 10546.545, 302.744, 52766.299 23/05/31,11:34:23,04,10,1, 11.9,1,1, 9.030, 10546.549, 302.761, 52766.303 23/05/31,11:34:23,05,10,1, 11.9,1,1, 9.030, 10546.560, 302.777, 52766.314 23/05/31,11:34:23,06,10,1, 11.9,1,1, 9.030, 10546.527, 302.771, 52766.345 23/05/31,11:34:23,07,10,1, 11.9,1,1, 9.030, 10546.523, 302.771, 52766.317 23/05/31,11:34:23,08,10,1, 11.9,1,1, 9.030, 10546.543, 302.766, 52766.306 23/05/31,11:34:23,09,10,1, 11.9,1,1, 9.030, 10546.540, 302.768, 52766.274 23/05/31,11:34:23,10,10,1, 11.9,1,1, 9.030, 10546.515, 302.766, 52766.316 23/05/31,11:34:23,11,10,1, 11.9,1,1, 9.030, 10546.517, 302.762, 52766.289 23/05/31,11:34:23,12,10,1, 11.9,1,1, 9.030, 10546.512, 302.767, 52766.339 23/05/31,11:34:23,13,10,1, 11.9,1,1, 9.030, 10546.513, 302.796, 52766.314 23/05/31,11:34:23,14,10,1, 11.9,1,1, 9.030, 10546.520, 302.787, 52766.300 23/05/31,11:34:23,15,10,1, 11.9,1,1, 9.030, 10546.510, 302.788, 52766.296 23/05/31,11:34:23,16,10,1, 11.9,1,1, 9.030, 10546.503, 302.780, 52766.307 23/05/31,11:34:23,17,10,1, 11.9,1,1, 9.030, 10546.508, 302.784, 52766.317 23/05/31,11:34:23,18,10,1, 11.9,1,1, 9.030, 10546.550, 302.782, 52766.469 23/05/31,11:34:23,19,10,1, 11.9,1,1, 9.030, 10546.487, 302.798, 52766.283 23/05/31,11:34:24,00,09,1, 11.9,1,1, 9.033, 10546.486, 302.798, 52766.283 23/05/31,11:34:24,01,09,1, 11.9,1,1, 9.033, 10546.499, 302.782, 52766.352 23/05/31,11:34:24,02,09,1, 11.9,1,1, 9.033, 10546.504, 302.793, 52766.335 23/05/31,11:34:24,03,09,1, 11.9,1,1, 9.033, 10546.508, 302.803, 52766.320 23/05/31,11:34:24,04,09,1, 11.9,1,1, 9.033, 10546.495, 302.771, 52766.326 23/05/31,11:34:24,05,09,1, 11.9,1,1, 9.033, 10546.531, 302.823, 52766.326 23/05/31,11:34:24,06,09,1, 11.9,1,1, 9.033, 10546.515, 302.823, 52766.326 23/05/31,11:34:24,07,09,1, 11.9,1,1, 9.033, 10546.510, 302.814, 52766.365 23/05/31,11:34:24,08,09,1, 11.9,1,1, 9.033, 10546.507, 302.822, 52766.357 23/05/31,11:34:24,09,09,1, 11.9,1,1, 9.033, 10546.514, 302.813, 52766.362 23/05/31,11:34:24,10,09,1, 11.9,1,1, 9.033, 10546.494, 302.825, 52766.363 23/05/31,11:34:24,11,09,1, 11.9,1,1, 9.033, 10546.470, 302.815, 52766.358 23/05/31,11:34:24,12,09,1, 11.9,1,1, 9.033, 10546.485, 302.838, 52766.383 23/05/31,11:34:24,13,09,1, 11.9,1,1, 9.033, 10546.494, 302.810, 52766.374 23/05/31,11:34:24,14,09,1, 11.9,1,1, 9.033, 10546.493, 302.853, 52766.381 23/05/31,11:34:24,15,09,1, 11.9,1,1, 9.033, 10546.490, 302.854, 52766.349 23/05/31,11:34:24,16,09,1, 11.9,1,1, 9.033, 10546.476, 302.826, 52766.396 23/05/31,11:34:24,17,09,1, 11.9,1,1, 9.033, 10546.498, 302.867, 52766.394 23/05/31,11:34:24,18,09,1, 11.9,1,1, 9.033, 10546.485, 302.868, 52766.362 23/05/31,11:34:24,19,09,1, 11.9,1,1, 9.033, 10546.490, 302.844, 52766.420 23/05/31,11:34:25,00,10,1, 11.9,1,1, 9.035, 10546.486, 302.844, 52766.420 23/05/31,11:34:25,01,10,1, 11.9,1,1, 9.035, 10546.454, 302.863, 52766.402 23/05/31,11:34:25,02,10,1, 11.9,1,1, 9.035, 10546.467, 302.851, 52766.392 23/05/31,11:34:25,03,10,1, 11.9,1,1, 9.035, 10546.476, 302.867, 52766.399 23/05/31,11:34:25,04,10,1, 11.9,1,1, 9.035, 10546.451, 302.867, 52766.433 23/05/31,11:34:25,05,10,1, 11.9,1,1, 9.035, 10546.465, 302.879, 52766.388 23/05/31,11:34:25,06,10,1, 11.9,1,1, 9.035, 10546.476, 302.870, 52766.453 23/05/31,11:34:25,07,10,1, 11.9,1,1, 9.035, 10546.465, 302.874, 52766.398 23/05/31,11:34:25,08,10,1, 11.9,1,1, 9.035, 10546.453, 302.882, 52766.427 23/05/31,11:34:25,09,10,1, 11.9,1,1, 9.035, 10546.456, 302.883, 52766.415 23/05/31,11:34:25,10,10,1, 11.9,1,1, 9.035, 10546.454, 302.885, 52766.460 23/05/31,11:34:25,11,10,1, 11.9,1,1, 9.035, 10546.435, 302.870, 52766.427 23/05/31,11:34:25,12,10,1, 11.9,1,1, 9.035, 10546.422, 302.874, 52766.400 23/05/31,11:34:25,13,10,1, 11.9,1,1, 9.035, 10546.406, 302.872, 52766.436 23/05/31,11:34:25,14,10,1, 11.9,1,1, 9.035, 10546.444, 302.906, 52766.477 23/05/31,11:34:25,15,10,1, 11.9,1,1, 9.035, 10546.433, 302.871, 52766.442 23/05/31,11:34:25,16,10,1, 11.9,1,1, 9.035, 10546.432, 302.897, 52766.485 23/05/31,11:34:25,17,10,1, 11.9,1,1, 9.035, 10546.424, 302.870, 52766.436 23/05/31,11:34:25,18,10,1, 11.9,1,1, 9.035, 10546.438, 302.876, 52766.455 23/05/31,11:34:25,19,10,1, 11.9,1,1, 9.035, 10546.418, 302.877, 52766.437 23/05/31,11:34:26,00,10,1, 11.9,1,1, 9.034, 10546.411, 302.877, 52766.437 23/05/31,11:34:26,01,10,1, 11.9,1,1, 9.034, 10546.415, 302.910, 52766.475 23/05/31,11:34:26,02,10,1, 11.9,1,1, 9.034, 10546.417, 302.930, 52766.463 23/05/31,11:34:26,03,10,1, 11.9,1,1, 9.034, 10546.388, 302.872, 52766.403 23/05/31,11:34:26,04,10,1, 11.9,1,1, 9.034, 10546.388, 302.940, 52766.478 23/05/31,11:34:26,05,10,1, 11.9,1,1, 9.034, 10546.396, 302.910, 52766.454 23/05/31,11:34:26,06,10,1, 11.9,1,1, 9.034, 10546.410, 302.881, 52766.454 23/05/31,11:34:26,07,10,1, 11.9,1,1, 9.034, 10546.418, 302.922, 52766.509 23/05/31,11:34:26,08,10,1, 11.9,1,1, 9.034, 10546.403, 302.932, 52766.460 23/05/31,11:34:26,09,10,1, 11.9,1,1, 9.034, 10546.408, 302.932, 52766.468 23/05/31,11:34:26,10,10,1, 11.9,1,1, 9.034, 10546.375, 302.915, 52766.477 23/05/31,11:34:26,11,10,1, 11.9,1,1, 9.034, 10546.379, 302.942, 52766.500 23/05/31,11:34:26,12,10,1, 11.9,1,1, 9.034, 10546.385, 302.900, 52766.493 23/05/31,11:34:26,13,10,1, 11.9,1,1, 9.034, 10546.362, 302.918, 52766.488 23/05/31,11:34:26,14,10,1, 11.9,1,1, 9.034, 10546.349, 302.940, 52766.485 23/05/31,11:34:26,15,10,1, 11.9,1,1, 9.034, 10546.340, 302.948, 52766.480 23/05/31,11:34:26,16,10,1, 11.9,1,1, 9.034, 10546.388, 302.949, 52766.541 23/05/31,11:34:26,17,10,1, 11.9,1,1, 9.034, 10546.372, 302.950, 52766.489 23/05/31,11:34:26,18,10,1, 11.9,1,1, 9.034, 10546.365, 302.945, 52766.515 23/05/31,11:34:26,19,10,1, 11.9,1,1, 9.034, 10546.332, 302.920, 52766.489 23/05/31,11:34:27,00,10,1, 11.9,1,1, 9.031, 10546.328, 302.920, 52766.489 23/05/31,11:34:27,01,10,1, 11.9,1,1, 9.031, 10546.332, 302.943, 52766.526 23/05/31,11:34:27,02,10,1, 11.9,1,1, 9.031, 10546.347, 302.900, 52766.453 23/05/31,11:34:27,03,10,1, 11.9,1,1, 9.031, 10546.349, 302.927, 52766.522 23/05/31,11:34:27,04,10,1, 11.9,1,1, 9.031, 10546.345, 302.939, 52766.496 23/05/31,11:34:27,05,10,1, 11.9,1,1, 9.031, 10546.337, 302.949, 52766.483 23/05/31,11:34:27,06,10,1, 11.9,1,1, 9.031, 10546.357, 302.975, 52766.519 23/05/31,11:34:27,07,10,1, 11.9,1,1, 9.031, 10546.356, 302.970, 52766.534 23/05/31,11:34:27,08,10,1, 11.9,1,1, 9.031, 10546.371, 302.976, 52766.494 23/05/31,11:34:27,09,10,1, 11.9,1,1, 9.031, 10546.367, 302.988, 52766.506 23/05/31,11:34:27,10,10,1, 11.9,1,1, 9.031, 10546.385, 303.018, 52766.552 23/05/31,11:34:27,11,10,1, 11.9,1,1, 9.031, 10546.401, 302.993, 52766.378 23/05/31,11:34:27,12,10,1, 11.9,1,1, 9.031, 10546.372, 303.006, 52766.460 23/05/31,11:34:27,13,10,1, 11.9,1,1, 9.031, 10546.350, 302.999, 52766.531 23/05/31,11:34:27,14,10,1, 11.9,1,1, 9.031, 10546.347, 303.049, 52766.566 23/05/31,11:34:27,15,10,1, 11.9,1,1, 9.031, 10546.321, 303.022, 52766.581 23/05/31,11:34:27,16,10,1, 11.9,1,1, 9.031, 10546.324, 303.006, 52766.558 23/05/31,11:34:27,17,10,1, 11.9,1,1, 9.031, 10546.294, 303.032, 52766.528 23/05/31,11:34:27,18,10,1, 11.9,1,1, 9.031, 10546.314, 303.011, 52766.542 23/05/31,11:34:27,19,10,1, 11.9,1,1, 9.031, 10546.316, 303.029, 52766.611 23/05/31,11:34:28,00,10,1, 11.9,1,1, 9.030, 10546.311, 303.029, 52766.611 23/05/31,11:34:28,01,10,1, 11.9,1,1, 9.030, 10546.331, 303.019, 52766.568 23/05/31,11:34:28,02,10,1, 11.9,1,1, 9.030, 10546.300, 302.987, 52766.588 23/05/31,11:34:28,03,10,1, 11.9,1,1, 9.030, 10546.303, 303.015, 52766.548 23/05/31,11:34:28,04,10,1, 11.9,1,1, 9.030, 10546.317, 302.989, 52766.527 23/05/31,11:34:28,05,10,1, 11.9,1,1, 9.030, 10546.265, 303.031, 52766.631 23/05/31,11:34:28,06,10,1, 11.9,1,1, 9.030, 10546.280, 303.036, 52766.596 23/05/31,11:34:28,07,10,1, 11.9,1,1, 9.030, 10546.271, 303.025, 52766.637 23/05/31,11:34:28,08,10,1, 11.9,1,1, 9.030, 10546.308, 303.033, 52766.658 23/05/31,11:34:28,09,10,1, 11.9,1,1, 9.030, 10546.333, 303.034, 52766.585 23/05/31,11:34:28,10,10,1, 11.9,1,1, 9.030, 10546.327, 303.030, 52766.621 23/05/31,11:34:28,11,10,1, 11.9,1,1, 9.030, 10546.288, 303.001, 52766.614 23/05/31,11:34:28,12,10,1, 11.9,1,1, 9.030, 10546.297, 303.037, 52766.643 23/05/31,11:34:28,13,10,1, 11.9,1,1, 9.030, 10546.306, 303.028, 52766.641 23/05/31,11:34:28,14,10,1, 11.9,1,1, 9.030, 10546.301, 303.035, 52766.642 23/05/31,11:34:28,15,10,1, 11.9,1,1, 9.030, 10546.287, 302.977, 52766.367 23/05/31,11:34:28,16,10,1, 11.9,1,1, 9.030, 10546.248, 303.036, 52766.699 23/05/31,11:34:28,17,10,1, 11.9,1,1, 9.030, 10546.238, 303.037, 52766.718 23/05/31,11:34:28,18,10,1, 11.9,1,1, 9.030, 10546.250, 303.034, 52766.750 23/05/31,11:34:28,19,10,1, 11.9,1,1, 9.030, 10546.239, 303.045, 52766.679 23/05/31,11:34:29,00,11,1, 11.9,1,1, 9.032, 10546.236, 303.045, 52766.679 23/05/31,11:34:29,01,11,1, 11.9,1,1, 9.032, 10546.232, 303.059, 52766.656 23/05/31,11:34:29,02,11,1, 11.9,1,1, 9.032, 10546.264, 303.033, 52766.662 23/05/31,11:34:29,03,11,1, 11.9,1,1, 9.032, 10546.241, 303.047, 52766.665 23/05/31,11:34:29,04,11,1, 11.9,1,1, 9.032, 10546.261, 303.068, 52766.640 23/05/31,11:34:29,05,11,1, 11.9,1,1, 9.032, 10546.266, 303.059, 52766.668 23/05/31,11:34:29,06,11,1, 11.9,1,1, 9.032, 10546.261, 303.081, 52766.691 23/05/31,11:34:29,07,11,1, 11.9,1,1, 9.032, 10546.244, 303.056, 52766.695 23/05/31,11:34:29,08,11,1, 11.9,1,1, 9.032, 10546.256, 303.083, 52766.681 23/05/31,11:34:29,09,11,1, 11.9,1,1, 9.032, 10546.278, 303.072, 52766.681 23/05/31,11:34:29,10,11,1, 11.9,1,1, 9.032, 10546.250, 303.075, 52766.716 23/05/31,11:34:29,11,11,1, 11.9,1,1, 9.032, 10546.269, 303.079, 52766.712 23/05/31,11:34:29,12,11,1, 11.9,1,1, 9.032, 10546.254, 303.078, 52766.660 23/05/31,11:34:29,13,11,1, 11.9,1,1, 9.032, 10546.246, 303.080, 52766.683 23/05/31,11:34:29,14,11,1, 11.9,1,1, 9.032, 10546.261, 303.075, 52766.647 23/05/31,11:34:29,15,11,1, 11.9,1,1, 9.032, 10546.235, 303.060, 52766.670 23/05/31,11:34:29,16,11,1, 11.9,1,1, 9.032, 10546.255, 303.088, 52766.649 23/05/31,11:34:29,17,11,1, 11.9,1,1, 9.032, 10546.248, 303.077, 52766.640 23/05/31,11:34:29,18,11,1, 11.9,1,1, 9.032, 10546.242, 303.064, 52766.699 23/05/31,11:34:29,19,11,1, 11.9,1,1, 9.032, 10546.233, 303.067, 52766.678 23/05/31,11:34:30,00,11,1, 11.9,1,1, 9.033, 10546.228, 303.067, 52766.678 23/05/31,11:34:30,01,11,1, 11.9,1,1, 9.033, 10546.213, 303.058, 52766.686 23/05/31,11:34:30,02,11,1, 11.9,1,1, 9.033, 10546.219, 303.078, 52766.688 23/05/31,11:34:30,03,11,1, 11.9,1,1, 9.033, 10546.223, 303.076, 52766.701 23/05/31,11:34:30,04,11,1, 11.9,1,1, 9.033, 10546.199, 303.084, 52766.750 23/05/31,11:34:30,05,11,1, 11.9,1,1, 9.033, 10546.207, 303.076, 52766.691 23/05/31,11:34:30,06,11,1, 11.9,1,1, 9.033, 10546.203, 303.071, 52766.721 23/05/31,11:34:30,07,11,1, 11.9,1,1, 9.033, 10546.196, 303.076, 52766.729 23/05/31,11:34:30,08,11,1, 11.9,1,1, 9.033, 10546.184, 303.100, 52766.726 23/05/31,11:34:30,09,11,1, 11.9,1,1, 9.033, 10546.193, 303.098, 52766.749 23/05/31,11:34:30,10,11,1, 11.9,1,1, 9.033, 10546.189, 303.082, 52766.744 23/05/31,11:34:30,11,11,1, 11.9,1,1, 9.033, 10546.181, 303.093, 52766.758 23/05/31,11:34:30,12,11,1, 11.9,1,1, 9.033, 10546.167, 303.108, 52766.743 23/05/31,11:34:30,13,11,1, 11.9,1,1, 9.033, 10546.185, 303.100, 52766.756 23/05/31,11:34:30,14,11,1, 11.9,1,1, 9.033, 10546.170, 303.085, 52766.749 23/05/31,11:34:30,15,11,1, 11.9,1,1, 9.033, 10546.192, 303.103, 52766.744 23/05/31,11:34:30,16,11,1, 11.9,1,1, 9.033, 10546.185, 303.099, 52766.753 23/05/31,11:34:30,17,11,1, 11.9,1,1, 9.033, 10546.176, 303.128, 52766.777 23/05/31,11:34:30,18,11,1, 11.9,1,1, 9.033, 10546.170, 303.127, 52766.753 23/05/31,11:34:30,19,11,1, 11.9,1,1, 9.033, 10546.175, 303.151, 52766.769 23/05/31,11:34:31,00,11,1, 11.9,1,1, 9.033, 10546.169, 303.151, 52766.769 23/05/31,11:34:31,01,11,1, 11.9,1,1, 9.033, 10546.133, 303.143, 52766.751 23/05/31,11:34:31,02,11,1, 11.9,1,1, 9.033, 10546.163, 303.149, 52766.752 23/05/31,11:34:31,03,11,1, 11.9,1,1, 9.033, 10546.165, 303.160, 52766.788 23/05/31,11:34:31,04,11,1, 11.9,1,1, 9.033, 10546.147, 303.138, 52766.761 23/05/31,11:34:31,05,11,1, 11.9,1,1, 9.033, 10546.146, 303.146, 52766.748 23/05/31,11:34:31,06,11,1, 11.9,1,1, 9.033, 10546.140, 303.156, 52766.741 23/05/31,11:34:31,07,11,1, 11.9,1,1, 9.033, 10546.120, 303.151, 52766.750 23/05/31,11:34:31,08,11,1, 11.9,1,1, 9.033, 10546.112, 303.192, 52766.738 23/05/31,11:34:31,09,11,1, 11.9,1,1, 9.033, 10546.129, 303.147, 52766.762 23/05/31,11:34:31,10,11,1, 11.9,1,1, 9.033, 10546.110, 303.151, 52766.776 23/05/31,11:34:31,11,11,1, 11.9,1,1, 9.033, 10546.137, 303.163, 52766.780 23/05/31,11:34:31,12,11,1, 11.9,1,1, 9.033, 10546.125, 303.152, 52766.745 23/05/31,11:34:31,13,11,1, 11.9,1,1, 9.033, 10546.131, 303.180, 52766.770 23/05/31,11:34:31,14,11,1, 11.9,1,1, 9.033, 10546.107, 303.179, 52766.785 23/05/31,11:34:31,15,11,1, 11.9,1,1, 9.033, 10546.149, 303.169, 52766.818 23/05/31,11:34:31,16,11,1, 11.9,1,1, 9.033, 10546.130, 303.192, 52766.810 23/05/31,11:34:31,17,11,1, 11.9,1,1, 9.033, 10546.102, 303.172, 52766.799 23/05/31,11:34:31,18,11,1, 11.9,1,1, 9.033, 10546.128, 303.187, 52766.816 23/05/31,11:34:31,19,11,1, 11.9,1,1, 9.033, 10546.105, 303.194, 52766.797 23/05/31,11:34:32,00,11,1, 11.9,1,1, 9.032, 10546.103, 303.194, 52766.797 23/05/31,11:34:32,01,11,1, 11.9,1,1, 9.032, 10546.099, 303.166, 52766.819 23/05/31,11:34:32,02,11,1, 11.9,1,1, 9.032, 10546.116, 303.190, 52766.835 23/05/31,11:34:32,03,11,1, 11.9,1,1, 9.032, 10546.071, 303.194, 52766.839 23/05/31,11:34:32,04,11,1, 11.9,1,1, 9.032, 10546.078, 303.210, 52766.850 23/05/31,11:34:32,05,11,1, 11.9,1,1, 9.032, 10546.052, 303.221, 52766.786 23/05/31,11:34:32,06,11,1, 11.9,1,1, 9.032, 10546.089, 303.205, 52766.833 23/05/31,11:34:32,07,11,1, 11.9,1,1, 9.032, 10546.087, 303.224, 52766.850 23/05/31,11:34:32,08,11,1, 11.9,1,1, 9.032, 10546.049, 303.227, 52766.837 23/05/31,11:34:32,09,11,1, 11.9,1,1, 9.032, 10546.072, 303.229, 52766.858 23/05/31,11:34:32,10,11,1, 11.9,1,1, 9.032, 10546.046, 303.231, 52766.852 23/05/31,11:34:32,11,11,1, 11.9,1,1, 9.032, 10546.071, 303.221, 52766.873 23/05/31,11:34:32,12,11,1, 11.9,1,1, 9.032, 10546.057, 303.230, 52766.887 23/05/31,11:34:32,13,11,1, 11.9,1,1, 9.032, 10546.060, 303.238, 52766.827 23/05/31,11:34:32,14,11,1, 11.9,1,1, 9.032, 10546.061, 303.237, 52766.861 23/05/31,11:34:32,15,11,1, 11.9,1,1, 9.032, 10546.025, 303.261, 52766.878 23/05/31,11:34:32,16,11,1, 11.9,1,1, 9.032, 10546.035, 303.255, 52766.874 23/05/31,11:34:32,17,11,1, 11.9,1,1, 9.032, 10546.040, 303.239, 52766.838 23/05/31,11:34:32,18,11,1, 11.9,1,1, 9.032, 10546.032, 303.257, 52766.880 23/05/31,11:34:32,19,11,1, 11.9,1,1, 9.032, 10546.045, 303.265, 52766.883 23/05/31,11:34:33,00,11,1, 11.9,1,1, 9.030, 10546.044, 303.265, 52766.883 23/05/31,11:34:33,01,11,1, 11.9,1,1, 9.030, 10546.001, 303.280, 52766.895 23/05/31,11:34:33,02,11,1, 11.9,1,1, 9.030, 10546.008, 303.262, 52766.882 23/05/31,11:34:33,03,11,1, 11.9,1,1, 9.030, 10545.992, 303.284, 52766.923 23/05/31,11:34:33,04,11,1, 11.9,1,1, 9.030, 10545.986, 303.277, 52766.883 23/05/31,11:34:33,05,11,1, 11.9,1,1, 9.030, 10545.987, 303.282, 52766.915 23/05/31,11:34:33,06,11,1, 11.9,1,1, 9.030, 10545.981, 303.289, 52766.903 23/05/31,11:34:33,07,11,1, 11.9,1,1, 9.030, 10545.974, 303.292, 52766.925 23/05/31,11:34:33,08,11,1, 11.9,1,1, 9.030, 10545.987, 303.289, 52766.913 23/05/31,11:34:33,09,11,1, 11.9,1,1, 9.030, 10545.954, 303.295, 52766.977 23/05/31,11:34:33,10,11,1, 11.9,1,1, 9.030, 10545.991, 303.301, 52766.893 23/05/31,11:34:33,11,11,1, 11.9,1,1, 9.030, 10545.984, 303.293, 52766.937 23/05/31,11:34:33,12,11,1, 11.9,1,1, 9.030, 10545.969, 303.308, 52766.912 23/05/31,11:34:33,13,11,1, 11.9,1,1, 9.030, 10545.969, 303.323, 52766.943 23/05/31,11:34:33,14,11,1, 11.9,1,1, 9.030, 10545.959, 303.289, 52766.901 23/05/31,11:34:33,15,11,1, 11.9,1,1, 9.030, 10545.970, 303.289, 52766.891 23/05/31,11:34:33,16,11,1, 11.9,1,1, 9.030, 10545.962, 303.308, 52766.878 23/05/31,11:34:33,17,11,1, 11.9,1,1, 9.030, 10545.941, 303.345, 52766.916 23/05/31,11:34:33,18,11,1, 11.9,1,1, 9.030, 10545.938, 303.329, 52766.955 23/05/31,11:34:33,19,11,1, 11.9,1,1, 9.030, 10545.970, 303.325, 52766.933 23/05/31,11:34:34,00,11,1, 12.0,1,1, 9.029, 10545.969, 303.325, 52766.933 23/05/31,11:34:34,01,11,1, 12.0,1,1, 9.029, 10545.918, 303.321, 52766.890 23/05/31,11:34:34,02,11,1, 12.0,1,1, 9.029, 10545.938, 303.340, 52766.942 23/05/31,11:34:34,03,11,1, 12.0,1,1, 9.029, 10545.913, 303.360, 52766.957 23/05/31,11:34:34,04,11,1, 12.0,1,1, 9.029, 10545.886, 303.331, 52766.958 23/05/31,11:34:34,05,11,1, 12.0,1,1, 9.029, 10545.896, 303.348, 52766.975 23/05/31,11:34:34,06,11,1, 12.0,1,1, 9.029, 10545.904, 303.347, 52766.920 23/05/31,11:34:34,07,11,1, 12.0,1,1, 9.029, 10545.900, 303.369, 52766.987 23/05/31,11:34:34,08,11,1, 12.0,1,1, 9.029, 10545.872, 303.352, 52766.933 23/05/31,11:34:34,09,11,1, 12.0,1,1, 9.029, 10545.855, 303.396, 52766.968 23/05/31,11:34:34,10,11,1, 12.0,1,1, 9.029, 10545.857, 303.389, 52766.983 23/05/31,11:34:34,11,11,1, 12.0,1,1, 9.029, 10545.836, 303.403, 52766.982 23/05/31,11:34:34,12,11,1, 12.0,1,1, 9.029, 10545.837, 303.418, 52766.957 23/05/31,11:34:34,13,11,1, 12.0,1,1, 9.029, 10545.843, 303.396, 52766.968 23/05/31,11:34:34,14,11,1, 12.0,1,1, 9.029, 10545.850, 303.396, 52767.010 23/05/31,11:34:34,15,11,1, 12.0,1,1, 9.029, 10545.826, 303.410, 52766.992 23/05/31,11:34:34,16,11,1, 12.0,1,1, 9.029, 10545.815, 303.442, 52767.181 23/05/31,11:34:34,17,11,1, 12.0,1,1, 9.029, 10545.784, 303.416, 52767.028 23/05/31,11:34:34,18,11,1, 12.0,1,1, 9.029, 10545.830, 303.423, 52766.995 23/05/31,11:34:34,19,11,1, 12.0,1,1, 9.029, 10545.823, 303.424, 52766.996 23/05/31,11:34:35,00,11,1, 11.9,1,1, 9.033, 10545.819, 303.424, 52766.996 23/05/31,11:34:35,01,11,1, 11.9,1,1, 9.033, 10545.828, 303.421, 52766.988 23/05/31,11:34:35,02,11,1, 11.9,1,1, 9.033, 10545.798, 303.436, 52767.027 23/05/31,11:34:35,03,11,1, 11.9,1,1, 9.033, 10545.822, 303.434, 52766.992 23/05/31,11:34:35,04,11,1, 11.9,1,1, 9.033, 10545.814, 303.432, 52767.015 23/05/31,11:34:35,05,11,1, 11.9,1,1, 9.033, 10545.805, 303.436, 52766.988 23/05/31,11:34:35,06,11,1, 11.9,1,1, 9.033, 10545.814, 303.444, 52767.022 23/05/31,11:34:35,07,11,1, 11.9,1,1, 9.033, 10545.801, 303.444, 52767.010 23/05/31,11:34:35,08,11,1, 11.9,1,1, 9.033, 10545.809, 303.483, 52767.046 23/05/31,11:34:35,09,11,1, 11.9,1,1, 9.033, 10545.805, 303.481, 52767.020 23/05/31,11:34:35,10,11,1, 11.9,1,1, 9.033, 10545.806, 303.483, 52767.013 23/05/31,11:34:35,11,11,1, 11.9,1,1, 9.033, 10545.812, 303.496, 52767.008 23/05/31,11:34:35,12,11,1, 11.9,1,1, 9.033, 10545.802, 303.492, 52767.043 23/05/31,11:34:35,13,11,1, 11.9,1,1, 9.033, 10545.792, 303.490, 52767.035 23/05/31,11:34:35,14,11,1, 11.9,1,1, 9.033, 10545.807, 303.478, 52767.011 23/05/31,11:34:35,15,11,1, 11.9,1,1, 9.033, 10545.819, 303.511, 52767.060 23/05/31,11:34:35,16,11,1, 11.9,1,1, 9.033, 10545.778, 303.498, 52767.032 23/05/31,11:34:35,17,11,1, 11.9,1,1, 9.033, 10545.822, 303.495, 52767.002 23/05/31,11:34:35,18,11,1, 11.9,1,1, 9.033, 10545.810, 303.527, 52767.068 23/05/31,11:34:35,19,11,1, 11.9,1,1, 9.033, 10545.796, 303.518, 52767.075 23/05/31,11:34:36,00,11,1, 11.9,1,1, 9.030, 10545.794, 303.518, 52767.075 23/05/31,11:34:36,01,11,1, 11.9,1,1, 9.030, 10545.783, 303.504, 52767.066 23/05/31,11:34:36,02,11,1, 11.9,1,1, 9.030, 10545.783, 303.538, 52767.078 23/05/31,11:34:36,03,11,1, 11.9,1,1, 9.030, 10545.782, 303.513, 52767.060 23/05/31,11:34:36,04,11,1, 11.9,1,1, 9.030, 10545.781, 303.521, 52767.082 23/05/31,11:34:36,05,11,1, 11.9,1,1, 9.030, 10545.761, 303.552, 52767.047 23/05/31,11:34:36,06,11,1, 11.9,1,1, 9.030, 10545.767, 303.527, 52767.171 23/05/31,11:34:36,07,11,1, 11.9,1,1, 9.030, 10545.779, 303.549, 52767.109 23/05/31,11:34:36,08,11,1, 11.9,1,1, 9.030, 10545.763, 303.551, 52767.184 23/05/31,11:34:36,09,11,1, 11.9,1,1, 9.030, 10545.738, 303.525, 52767.076 23/05/31,11:34:36,10,11,1, 11.9,1,1, 9.030, 10545.757, 303.550, 52767.098 23/05/31,11:34:36,11,11,1, 11.9,1,1, 9.030, 10545.739, 303.592, 52767.117 23/05/31,11:34:36,12,11,1, 11.9,1,1, 9.030, 10545.751, 303.566, 52767.103 23/05/31,11:34:36,13,11,1, 11.9,1,1, 9.030, 10545.747, 303.555, 52767.107 23/05/31,11:34:36,14,11,1, 11.9,1,1, 9.030, 10545.727, 303.544, 52767.088 23/05/31,11:34:36,15,11,1, 11.9,1,1, 9.030, 10545.761, 303.564, 52767.112 23/05/31,11:34:36,16,11,1, 11.9,1,1, 9.030, 10545.766, 303.582, 52767.115 23/05/31,11:34:36,17,11,1, 11.9,1,1, 9.030, 10545.730, 303.581, 52767.124 23/05/31,11:34:36,18,11,1, 11.9,1,1, 9.030, 10545.739, 303.596, 52767.143 23/05/31,11:34:36,19,11,1, 11.9,1,1, 9.030, 10545.729, 303.599, 52767.118 23/05/31,11:34:37,00,09,1, 11.9,1,1, 9.032, 10545.727, 303.599, 52767.118 23/05/31,11:34:37,01,09,1, 11.9,1,1, 9.032, 10545.725, 303.614, 52767.144 23/05/31,11:34:37,02,09,1, 11.9,1,1, 9.032, 10545.698, 303.594, 52767.130 23/05/31,11:34:37,03,09,1, 11.9,1,1, 9.032, 10545.695, 303.608, 52767.096 23/05/31,11:34:37,04,09,1, 11.9,1,1, 9.032, 10545.713, 303.616, 52767.126 23/05/31,11:34:37,05,09,1, 11.9,1,1, 9.032, 10545.711, 303.619, 52767.143 23/05/31,11:34:37,06,09,1, 11.9,1,1, 9.032, 10545.693, 303.624, 52767.151 23/05/31,11:34:37,07,09,1, 11.9,1,1, 9.032, 10545.679, 303.629, 52767.152 23/05/31,11:34:37,08,09,1, 11.9,1,1, 9.032, 10545.697, 303.657, 52767.196 23/05/31,11:34:37,09,09,1, 11.9,1,1, 9.032, 10545.695, 303.665, 52767.155 23/05/31,11:34:37,10,09,1, 11.9,1,1, 9.032, 10545.681, 303.661, 52767.173 23/05/31,11:34:37,11,09,1, 11.9,1,1, 9.032, 10545.713, 303.655, 52767.170 23/05/31,11:34:37,12,09,1, 11.9,1,1, 9.032, 10545.703, 303.640, 52767.157 23/05/31,11:34:37,13,09,1, 11.9,1,1, 9.032, 10545.680, 303.672, 52767.167 23/05/31,11:34:37,14,09,1, 11.9,1,1, 9.032, 10545.694, 303.673, 52767.245 23/05/31,11:34:37,15,09,1, 11.9,1,1, 9.032, 10545.666, 303.677, 52767.191 23/05/31,11:34:37,16,09,1, 11.9,1,1, 9.032, 10545.690, 303.682, 52767.167 23/05/31,11:34:37,17,09,1, 11.9,1,1, 9.032, 10545.682, 303.678, 52767.175 23/05/31,11:34:37,18,09,1, 11.9,1,1, 9.032, 10545.683, 303.679, 52767.190 23/05/31,11:34:37,19,09,1, 11.9,1,1, 9.032, 10545.684, 303.713, 52767.169 23/05/31,11:34:38,00,10,1, 11.9,1,1, 9.028, 10545.677, 303.713, 52767.169 23/05/31,11:34:38,01,10,1, 11.9,1,1, 9.028, 10545.680, 303.718, 52767.206 23/05/31,11:34:38,02,10,1, 11.9,1,1, 9.028, 10545.694, 303.698, 52767.167 23/05/31,11:34:38,03,10,1, 11.9,1,1, 9.028, 10545.629, 303.726, 52767.229 23/05/31,11:34:38,04,10,1, 11.9,1,1, 9.028, 10545.652, 303.722, 52767.271 23/05/31,11:34:38,05,10,1, 11.9,1,1, 9.028, 10545.624, 303.712, 52767.234 23/05/31,11:34:38,06,10,1, 11.9,1,1, 9.028, 10545.646, 303.720, 52767.240 23/05/31,11:34:38,07,10,1, 11.9,1,1, 9.028, 10545.614, 303.712, 52767.223 23/05/31,11:34:38,08,10,1, 11.9,1,1, 9.028, 10545.599, 303.710, 52767.239 23/05/31,11:34:38,09,10,1, 11.9,1,1, 9.028, 10545.601, 303.710, 52767.255 23/05/31,11:34:38,10,10,1, 11.9,1,1, 9.028, 10545.632, 303.710, 52767.261 23/05/31,11:34:38,11,10,1, 11.9,1,1, 9.028, 10545.600, 303.715, 52767.219 23/05/31,11:34:38,12,10,1, 11.9,1,1, 9.028, 10545.607, 303.740, 52767.268 23/05/31,11:34:38,13,10,1, 11.9,1,1, 9.028, 10545.601, 303.736, 52767.263 23/05/31,11:34:38,14,10,1, 11.9,1,1, 9.028, 10545.590, 303.719, 52767.321 23/05/31,11:34:38,15,10,1, 11.9,1,1, 9.028, 10545.611, 303.733, 52767.235 23/05/31,11:34:38,16,10,1, 11.9,1,1, 9.028, 10545.606, 303.724, 52767.298 23/05/31,11:34:38,17,10,1, 11.9,1,1, 9.028, 10545.633, 303.724, 52767.275 23/05/31,11:34:38,18,10,1, 11.9,1,1, 9.028, 10545.624, 303.745, 52767.280 23/05/31,11:34:38,19,10,1, 11.9,1,1, 9.028, 10545.610, 303.774, 52767.284 23/05/31,11:34:39,00,11,1, 11.9,1,1, 9.033, 10545.602, 303.774, 52767.284 23/05/31,11:34:39,01,11,1, 11.9,1,1, 9.033, 10545.620, 303.740, 52767.315 23/05/31,11:34:39,02,11,1, 11.9,1,1, 9.033, 10545.617, 303.766, 52767.297 23/05/31,11:34:39,03,11,1, 11.9,1,1, 9.033, 10545.619, 303.788, 52767.290 23/05/31,11:34:39,04,11,1, 11.9,1,1, 9.033, 10545.624, 303.781, 52767.265 23/05/31,11:34:39,05,11,1, 11.9,1,1, 9.033, 10545.620, 303.791, 52767.254 23/05/31,11:34:39,06,11,1, 11.9,1,1, 9.033, 10545.595, 303.788, 52767.304 23/05/31,11:34:39,07,11,1, 11.9,1,1, 9.033, 10545.615, 303.776, 52767.308 23/05/31,11:34:39,08,11,1, 11.9,1,1, 9.033, 10545.614, 303.788, 52767.294 23/05/31,11:34:39,09,11,1, 11.9,1,1, 9.033, 10545.622, 303.795, 52767.263 23/05/31,11:34:39,10,11,1, 11.9,1,1, 9.033, 10545.598, 303.807, 52767.306 23/05/31,11:34:39,11,11,1, 11.9,1,1, 9.033, 10545.624, 303.798, 52767.303 23/05/31,11:34:39,12,11,1, 11.9,1,1, 9.033, 10545.628, 303.800, 52767.335 23/05/31,11:34:39,13,11,1, 11.9,1,1, 9.033, 10545.618, 303.805, 52767.348 23/05/31,11:34:39,14,11,1, 11.9,1,1, 9.033, 10545.633, 303.796, 52767.297 23/05/31,11:34:39,15,11,1, 11.9,1,1, 9.033, 10545.617, 303.805, 52767.287 23/05/31,11:34:39,16,11,1, 11.9,1,1, 9.033, 10545.611, 303.805, 52767.319 23/05/31,11:34:39,17,11,1, 11.9,1,1, 9.033, 10545.620, 303.827, 52767.335 23/05/31,11:34:39,18,11,1, 11.9,1,1, 9.033, 10545.617, 303.789, 52767.378 23/05/31,11:34:39,19,11,1, 11.9,1,1, 9.033, 10545.623, 303.828, 52767.350 23/05/31,11:34:40,00,11,1, 11.9,1,1, 9.034, 10545.619, 303.828, 52767.350 23/05/31,11:34:40,01,11,1, 11.9,1,1, 9.034, 10545.599, 303.855, 52767.334 23/05/31,11:34:40,02,11,1, 11.9,1,1, 9.034, 10545.578, 303.852, 52767.358 23/05/31,11:34:40,03,11,1, 11.9,1,1, 9.034, 10545.592, 303.826, 52767.326 23/05/31,11:34:40,04,11,1, 11.9,1,1, 9.034, 10545.614, 303.840, 52767.370 23/05/31,11:34:40,05,11,1, 11.9,1,1, 9.034, 10545.583, 303.880, 52767.374 23/05/31,11:34:40,06,11,1, 11.9,1,1, 9.034, 10545.567, 303.864, 52767.329 23/05/31,11:34:40,07,11,1, 11.9,1,1, 9.034, 10545.602, 303.857, 52767.331 23/05/31,11:34:40,08,11,1, 11.9,1,1, 9.034, 10545.595, 303.887, 52767.358 23/05/31,11:34:40,09,11,1, 11.9,1,1, 9.034, 10545.556, 303.874, 52767.354 23/05/31,11:34:40,10,11,1, 11.9,1,1, 9.034, 10545.560, 303.886, 52767.328 23/05/31,11:34:40,11,11,1, 11.9,1,1, 9.034, 10545.560, 303.874, 52767.352 23/05/31,11:34:40,12,11,1, 11.9,1,1, 9.034, 10545.568, 303.908, 52767.387 23/05/31,11:34:40,13,11,1, 11.9,1,1, 9.034, 10545.524, 303.878, 52767.357 23/05/31,11:34:40,14,11,1, 11.9,1,1, 9.034, 10545.532, 303.881, 52767.402 23/05/31,11:34:40,15,11,1, 11.9,1,1, 9.034, 10545.530, 303.885, 52767.398 23/05/31,11:34:40,16,11,1, 11.9,1,1, 9.034, 10545.522, 303.867, 52767.350 23/05/31,11:34:40,17,11,1, 11.9,1,1, 9.034, 10545.525, 303.879, 52767.384 23/05/31,11:34:40,18,11,1, 11.9,1,1, 9.034, 10545.515, 303.869, 52767.328 23/05/31,11:34:40,19,11,1, 11.9,1,1, 9.034, 10545.513, 303.876, 52767.369 23/05/31,11:34:41,00,11,1, 11.8,1,1, 9.030, 10545.510, 303.876, 52767.369 23/05/31,11:34:41,01,11,1, 11.8,1,1, 9.030, 10545.492, 303.857, 52767.396 23/05/31,11:34:41,02,11,1, 11.8,1,1, 9.030, 10545.507, 303.855, 52767.379 23/05/31,11:34:41,03,11,1, 11.8,1,1, 9.030, 10545.513, 303.893, 52767.421 23/05/31,11:34:41,04,11,1, 11.8,1,1, 9.030, 10545.500, 303.856, 52767.386 23/05/31,11:34:41,05,11,1, 11.8,1,1, 9.030, 10545.510, 303.877, 52767.421 23/05/31,11:34:41,06,11,1, 11.8,1,1, 9.030, 10545.480, 303.855, 52767.415 23/05/31,11:34:41,07,11,1, 11.8,1,1, 9.030, 10545.495, 303.885, 52767.399 23/05/31,11:34:41,08,11,1, 11.8,1,1, 9.030, 10545.493, 303.889, 52767.386 23/05/31,11:34:41,09,11,1, 11.8,1,1, 9.030, 10545.513, 303.888, 52767.392 23/05/31,11:34:41,10,11,1, 11.8,1,1, 9.030, 10545.519, 303.899, 52767.418 23/05/31,11:34:41,11,11,1, 11.8,1,1, 9.030, 10545.484, 303.887, 52767.453 23/05/31,11:34:41,12,11,1, 11.8,1,1, 9.030, 10545.518, 303.885, 52767.368 23/05/31,11:34:41,13,11,1, 11.8,1,1, 9.030, 10545.498, 303.863, 52767.402 23/05/31,11:34:41,14,11,1, 11.8,1,1, 9.030, 10545.456, 303.899, 52767.412 23/05/31,11:34:41,15,11,1, 11.8,1,1, 9.030, 10545.466, 303.899, 52767.435 23/05/31,11:34:41,16,11,1, 11.8,1,1, 9.030, 10545.471, 303.889, 52767.449 23/05/31,11:34:41,17,11,1, 11.8,1,1, 9.030, 10545.472, 303.916, 52767.449 23/05/31,11:34:41,18,11,1, 11.8,1,1, 9.030, 10545.465, 303.911, 52767.430 23/05/31,11:34:41,19,11,1, 11.8,1,1, 9.030, 10545.451, 303.869, 52767.436 23/05/31,11:34:42,00,11,1, 11.9,1,1, 9.028, 10545.443, 303.869, 52767.436 23/05/31,11:34:42,01,11,1, 11.9,1,1, 9.028, 10545.427, 303.905, 52767.438 23/05/31,11:34:42,02,11,1, 11.9,1,1, 9.028, 10545.464, 303.903, 52767.454 23/05/31,11:34:42,03,11,1, 11.9,1,1, 9.028, 10545.471, 303.902, 52767.468 23/05/31,11:34:42,04,11,1, 11.9,1,1, 9.028, 10545.467, 303.883, 52767.415 23/05/31,11:34:42,05,11,1, 11.9,1,1, 9.028, 10545.439, 303.901, 52767.478 23/05/31,11:34:42,06,11,1, 11.9,1,1, 9.028, 10545.462, 303.897, 52767.425 23/05/31,11:34:42,07,11,1, 11.9,1,1, 9.028, 10545.494, 303.887, 52767.539 23/05/31,11:34:42,08,11,1, 11.9,1,1, 9.028, 10545.395, 303.901, 52767.549 23/05/31,11:34:42,09,11,1, 11.9,1,1, 9.028, 10545.469, 303.881, 52767.541 23/05/31,11:34:42,10,11,1, 11.9,1,1, 9.028, 10545.444, 303.902, 52767.522 23/05/31,11:34:42,11,11,1, 11.9,1,1, 9.028, 10545.455, 303.893, 52767.493 23/05/31,11:34:42,12,11,1, 11.9,1,1, 9.028, 10545.448, 303.927, 52767.456 23/05/31,11:34:42,13,11,1, 11.9,1,1, 9.028, 10545.449, 303.927, 52767.480 23/05/31,11:34:42,14,11,1, 11.9,1,1, 9.028, 10545.446, 303.914, 52767.511 23/05/31,11:34:42,15,11,1, 11.9,1,1, 9.028, 10545.432, 303.906, 52767.502 23/05/31,11:34:42,16,11,1, 11.9,1,1, 9.028, 10545.447, 303.906, 52767.493 23/05/31,11:34:42,17,11,1, 11.9,1,1, 9.028, 10545.433, 303.908, 52767.493 23/05/31,11:34:42,18,11,1, 11.9,1,1, 9.028, 10545.419, 303.890, 52767.485 23/05/31,11:34:42,19,11,1, 11.9,1,1, 9.028, 10545.418, 303.887, 52767.473 23/05/31,11:34:43,00,10,1, 11.9,1,1, 9.035, 10545.418, 303.887, 52767.473 23/05/31,11:34:43,01,10,1, 11.9,1,1, 9.035, 10545.408, 303.898, 52767.513 23/05/31,11:34:43,02,10,1, 11.9,1,1, 9.035, 10545.400, 303.869, 52767.512 23/05/31,11:34:43,03,10,1, 11.9,1,1, 9.035, 10545.424, 303.899, 52767.503 23/05/31,11:34:43,04,10,1, 11.9,1,1, 9.035, 10545.378, 303.891, 52767.517 23/05/31,11:34:43,05,10,1, 11.9,1,1, 9.035, 10545.412, 303.894, 52767.546 23/05/31,11:34:43,06,10,1, 11.9,1,1, 9.035, 10545.389, 303.895, 52767.522 23/05/31,11:34:43,07,10,1, 11.9,1,1, 9.035, 10545.402, 303.900, 52767.516 23/05/31,11:34:43,08,10,1, 11.9,1,1, 9.035, 10545.394, 303.893, 52767.548 23/05/31,11:34:43,09,10,1, 11.9,1,1, 9.035, 10545.412, 303.898, 52767.550 23/05/31,11:34:43,10,10,1, 11.9,1,1, 9.035, 10545.381, 303.911, 52767.521 23/05/31,11:34:43,11,10,1, 11.9,1,1, 9.035, 10545.382, 303.907, 52767.514 23/05/31,11:34:43,12,10,1, 11.9,1,1, 9.035, 10545.382, 303.902, 52767.540 23/05/31,11:34:43,13,10,1, 11.9,1,1, 9.035, 10545.380, 303.919, 52767.539 23/05/31,11:34:43,14,10,1, 11.9,1,1, 9.035, 10545.407, 303.902, 52767.552 23/05/31,11:34:43,15,10,1, 11.9,1,1, 9.035, 10545.392, 303.906, 52767.538 23/05/31,11:34:43,16,10,1, 11.9,1,1, 9.035, 10545.385, 303.910, 52767.560 23/05/31,11:34:43,17,10,1, 11.9,1,1, 9.035, 10545.362, 303.910, 52767.495 23/05/31,11:34:43,18,10,1, 11.9,1,1, 9.035, 10545.378, 303.893, 52767.526 23/05/31,11:34:43,19,10,1, 11.9,1,1, 9.035, 10545.349, 303.924, 52767.557 23/05/31,11:34:44,00,10,1, 11.9,1,1, 9.033, 10545.343, 303.924, 52767.557 23/05/31,11:34:44,01,10,1, 11.9,1,1, 9.033, 10545.402, 303.912, 52767.568 23/05/31,11:34:44,02,10,1, 11.9,1,1, 9.033, 10545.353, 303.927, 52767.572 23/05/31,11:34:44,03,10,1, 11.9,1,1, 9.033, 10545.344, 303.921, 52767.585 23/05/31,11:34:44,04,10,1, 11.9,1,1, 9.033, 10545.392, 303.927, 52767.579 23/05/31,11:34:44,05,10,1, 11.9,1,1, 9.033, 10545.346, 303.917, 52767.589 23/05/31,11:34:44,06,10,1, 11.9,1,1, 9.033, 10545.378, 303.906, 52767.562 23/05/31,11:34:44,07,10,1, 11.9,1,1, 9.033, 10545.363, 303.915, 52767.557 23/05/31,11:34:44,08,10,1, 11.9,1,1, 9.033, 10545.348, 303.910, 52767.571 23/05/31,11:34:44,09,10,1, 11.9,1,1, 9.033, 10545.392, 303.901, 52767.571 23/05/31,11:34:44,10,10,1, 11.9,1,1, 9.033, 10545.352, 303.896, 52767.569 23/05/31,11:34:44,11,10,1, 11.9,1,1, 9.033, 10545.350, 303.923, 52767.564 23/05/31,11:34:44,12,10,1, 11.9,1,1, 9.033, 10545.354, 303.920, 52767.604 23/05/31,11:34:44,13,10,1, 11.9,1,1, 9.033, 10545.351, 303.928, 52767.587 23/05/31,11:34:44,14,10,1, 11.9,1,1, 9.033, 10545.352, 303.897, 52767.616 23/05/31,11:34:44,15,10,1, 11.9,1,1, 9.033, 10545.351, 303.902, 52767.616 23/05/31,11:34:44,16,10,1, 11.9,1,1, 9.033, 10545.327, 303.910, 52767.593 23/05/31,11:34:44,17,10,1, 11.9,1,1, 9.033, 10545.321, 303.885, 52767.587 23/05/31,11:34:44,18,10,1, 11.9,1,1, 9.033, 10545.324, 303.907, 52767.567 23/05/31,11:34:44,19,10,1, 11.9,1,1, 9.033, 10545.322, 303.908, 52767.608 23/05/31,11:34:45,00,10,1, 11.8,1,1, 9.028, 10545.318, 303.908, 52767.608 23/05/31,11:34:45,01,10,1, 11.8,1,1, 9.028, 10545.317, 303.894, 52767.575 23/05/31,11:34:45,02,10,1, 11.8,1,1, 9.028, 10545.351, 303.902, 52767.614 23/05/31,11:34:45,03,10,1, 11.8,1,1, 9.028, 10545.317, 303.900, 52767.620 23/05/31,11:34:45,04,10,1, 11.8,1,1, 9.028, 10545.319, 303.910, 52767.615 23/05/31,11:34:45,05,10,1, 11.8,1,1, 9.028, 10545.315, 303.913, 52767.629 23/05/31,11:34:45,06,10,1, 11.8,1,1, 9.028, 10545.320, 303.922, 52767.624 23/05/31,11:34:45,07,10,1, 11.8,1,1, 9.028, 10545.334, 303.900, 52767.601 23/05/31,11:34:45,08,10,1, 11.8,1,1, 9.028, 10545.322, 303.910, 52767.613 23/05/31,11:34:45,09,10,1, 11.8,1,1, 9.028, 10545.312, 303.905, 52767.615 23/05/31,11:34:45,10,10,1, 11.8,1,1, 9.028, 10545.329, 303.910, 52767.640 23/05/31,11:34:45,11,10,1, 11.8,1,1, 9.028, 10545.334, 303.913, 52767.626 23/05/31,11:34:45,12,10,1, 11.8,1,1, 9.028, 10545.288, 303.909, 52767.611 23/05/31,11:34:45,13,10,1, 11.8,1,1, 9.028, 10545.311, 303.907, 52767.652 23/05/31,11:34:45,14,10,1, 11.8,1,1, 9.028, 10545.327, 303.871, 52767.648 23/05/31,11:34:45,15,10,1, 11.8,1,1, 9.028, 10545.340, 303.894, 52767.618 23/05/31,11:34:45,16,10,1, 11.8,1,1, 9.028, 10545.336, 303.885, 52767.634 23/05/31,11:34:45,17,10,1, 11.8,1,1, 9.028, 10545.315, 303.892, 52767.609 23/05/31,11:34:45,18,10,1, 11.8,1,1, 9.028, 10545.314, 303.884, 52767.610 23/05/31,11:34:45,19,10,1, 11.8,1,1, 9.028, 10545.329, 303.903, 52767.644 23/05/31,11:34:46,00,10,1, 11.8,1,1, 9.032, 10545.326, 303.903, 52767.644 23/05/31,11:34:46,01,10,1, 11.8,1,1, 9.032, 10545.320, 303.893, 52767.638 23/05/31,11:34:46,02,10,1, 11.8,1,1, 9.032, 10545.308, 303.874, 52767.664 23/05/31,11:34:46,03,10,1, 11.8,1,1, 9.032, 10545.307, 303.878, 52767.675 23/05/31,11:34:46,04,10,1, 11.8,1,1, 9.032, 10545.297, 303.888, 52767.632 23/05/31,11:34:46,05,10,1, 11.8,1,1, 9.032, 10545.311, 303.864, 52767.656 23/05/31,11:34:46,06,10,1, 11.8,1,1, 9.032, 10545.335, 303.882, 52767.662 23/05/31,11:34:46,07,10,1, 11.8,1,1, 9.032, 10545.298, 303.886, 52767.663 23/05/31,11:34:46,08,10,1, 11.8,1,1, 9.032, 10545.305, 303.904, 52767.660 23/05/31,11:34:46,09,10,1, 11.8,1,1, 9.032, 10545.293, 303.877, 52767.703 23/05/31,11:34:46,10,10,1, 11.8,1,1, 9.032, 10545.286, 303.853, 52767.683 23/05/31,11:34:46,11,10,1, 11.8,1,1, 9.032, 10545.289, 303.901, 52767.654 23/05/31,11:34:46,12,10,1, 11.8,1,1, 9.032, 10545.299, 303.859, 52767.655 23/05/31,11:34:46,13,10,1, 11.8,1,1, 9.032, 10545.295, 303.874, 52767.670 23/05/31,11:34:46,14,10,1, 11.8,1,1, 9.032, 10545.291, 303.877, 52767.702 23/05/31,11:34:46,15,10,1, 11.8,1,1, 9.032, 10545.288, 303.844, 52767.644 23/05/31,11:34:46,16,10,1, 11.8,1,1, 9.032, 10545.303, 303.883, 52767.694 23/05/31,11:34:46,17,10,1, 11.8,1,1, 9.032, 10545.300, 303.885, 52767.732 23/05/31,11:34:46,18,10,1, 11.8,1,1, 9.032, 10545.298, 303.850, 52767.716 23/05/31,11:34:46,19,10,1, 11.8,1,1, 9.032, 10545.273, 303.854, 52767.700 23/05/31,11:34:47,00,11,1, 11.9,1,1, 9.030, 10545.268, 303.854, 52767.700 23/05/31,11:34:47,01,11,1, 11.9,1,1, 9.030, 10545.293, 303.839, 52767.667 23/05/31,11:34:47,02,11,1, 11.9,1,1, 9.030, 10545.298, 303.848, 52767.676 23/05/31,11:34:47,03,11,1, 11.9,1,1, 9.030, 10545.283, 303.842, 52767.697 23/05/31,11:34:47,04,11,1, 11.9,1,1, 9.030, 10545.293, 303.826, 52767.719 23/05/31,11:34:47,05,11,1, 11.9,1,1, 9.030, 10545.290, 303.849, 52767.684 23/05/31,11:34:47,06,11,1, 11.9,1,1, 9.030, 10545.276, 303.853, 52767.681 23/05/31,11:34:47,07,11,1, 11.9,1,1, 9.030, 10545.297, 303.850, 52767.709 23/05/31,11:34:47,08,11,1, 11.9,1,1, 9.030, 10545.310, 303.830, 52767.719 23/05/31,11:34:47,09,11,1, 11.9,1,1, 9.030, 10545.314, 303.836, 52767.703 23/05/31,11:34:47,10,11,1, 11.9,1,1, 9.030, 10545.299, 303.836, 52767.713 23/05/31,11:34:47,11,11,1, 11.9,1,1, 9.030, 10545.306, 303.821, 52767.698 23/05/31,11:34:47,12,11,1, 11.9,1,1, 9.030, 10545.336, 303.789, 52767.692 23/05/31,11:34:47,13,11,1, 11.9,1,1, 9.030, 10545.327, 303.838, 52767.751 23/05/31,11:34:47,14,11,1, 11.9,1,1, 9.030, 10545.328, 303.818, 52767.717 23/05/31,11:34:47,15,11,1, 11.9,1,1, 9.030, 10545.333, 303.828, 52767.734 23/05/31,11:34:47,16,11,1, 11.9,1,1, 9.030, 10545.333, 303.804, 52767.722 23/05/31,11:34:47,17,11,1, 11.9,1,1, 9.030, 10545.325, 303.817, 52767.682 23/05/31,11:34:47,18,11,1, 11.9,1,1, 9.030, 10545.332, 303.802, 52767.706 23/05/31,11:34:47,19,11,1, 11.9,1,1, 9.030, 10545.320, 303.821, 52767.728 23/05/31,11:34:48,00,11,1, 11.9,1,1, 9.030, 10545.318, 303.821, 52767.728 23/05/31,11:34:48,01,11,1, 11.9,1,1, 9.030, 10545.334, 303.797, 52767.768 23/05/31,11:34:48,02,11,1, 11.9,1,1, 9.030, 10545.343, 303.814, 52767.750 23/05/31,11:34:48,03,11,1, 11.9,1,1, 9.030, 10545.329, 303.819, 52767.791 23/05/31,11:34:48,04,11,1, 11.9,1,1, 9.030, 10545.336, 303.795, 52767.782 23/05/31,11:34:48,05,11,1, 11.9,1,1, 9.030, 10545.328, 303.814, 52767.779 23/05/31,11:34:48,06,11,1, 11.9,1,1, 9.030, 10545.327, 303.794, 52767.796 23/05/31,11:34:48,07,11,1, 11.9,1,1, 9.030, 10545.331, 303.786, 52767.744 23/05/31,11:34:48,08,11,1, 11.9,1,1, 9.030, 10545.346, 303.818, 52767.746 23/05/31,11:34:48,09,11,1, 11.9,1,1, 9.030, 10545.330, 303.771, 52767.760 23/05/31,11:34:48,10,11,1, 11.9,1,1, 9.030, 10545.332, 303.776, 52767.760 23/05/31,11:34:48,11,11,1, 11.9,1,1, 9.030, 10545.327, 303.764, 52767.757 23/05/31,11:34:48,12,11,1, 11.9,1,1, 9.030, 10545.349, 303.755, 52767.752 23/05/31,11:34:48,13,11,1, 11.9,1,1, 9.030, 10545.328, 303.750, 52767.757 23/05/31,11:34:48,14,11,1, 11.9,1,1, 9.030, 10545.336, 303.760, 52767.795 23/05/31,11:34:48,15,11,1, 11.9,1,1, 9.030, 10545.339, 303.763, 52767.761 23/05/31,11:34:48,16,11,1, 11.9,1,1, 9.030, 10545.339, 303.733, 52767.754 23/05/31,11:34:48,17,11,1, 11.9,1,1, 9.030, 10545.323, 303.736, 52767.738 23/05/31,11:34:48,18,11,1, 11.9,1,1, 9.030, 10545.326, 303.735, 52767.734 23/05/31,11:34:48,19,11,1, 11.9,1,1, 9.030, 10545.340, 303.721, 52767.720 23/05/31,11:34:49,00,11,1, 11.8,1,1, 9.032, 10545.335, 303.721, 52767.720 23/05/31,11:34:49,01,11,1, 11.8,1,1, 9.032, 10545.316, 303.724, 52767.785 23/05/31,11:34:49,02,11,1, 11.8,1,1, 9.032, 10545.330, 303.728, 52767.754 23/05/31,11:34:49,03,11,1, 11.8,1,1, 9.032, 10545.313, 303.725, 52767.760 23/05/31,11:34:49,04,11,1, 11.8,1,1, 9.032, 10545.321, 303.719, 52767.819 23/05/31,11:34:49,05,11,1, 11.8,1,1, 9.032, 10545.324, 303.702, 52767.764 23/05/31,11:34:49,06,11,1, 11.8,1,1, 9.032, 10545.322, 303.705, 52767.763 23/05/31,11:34:49,07,11,1, 11.8,1,1, 9.032, 10545.304, 303.674, 52767.744 23/05/31,11:34:49,08,11,1, 11.8,1,1, 9.032, 10545.325, 303.691, 52767.783 23/05/31,11:34:49,09,11,1, 11.8,1,1, 9.032, 10545.321, 303.701, 52767.778 23/05/31,11:34:49,10,11,1, 11.8,1,1, 9.032, 10545.302, 303.678, 52767.822 23/05/31,11:34:49,11,11,1, 11.8,1,1, 9.032, 10545.310, 303.707, 52767.799 23/05/31,11:34:49,12,11,1, 11.8,1,1, 9.032, 10545.324, 303.725, 52767.836 23/05/31,11:34:49,13,11,1, 11.8,1,1, 9.032, 10545.315, 303.692, 52767.768 23/05/31,11:34:49,14,11,1, 11.8,1,1, 9.032, 10545.311, 303.688, 52767.740 23/05/31,11:34:49,15,11,1, 11.8,1,1, 9.032, 10545.288, 303.697, 52767.771 23/05/31,11:34:49,16,11,1, 11.8,1,1, 9.032, 10545.280, 303.683, 52767.816 23/05/31,11:34:49,17,11,1, 11.8,1,1, 9.032, 10545.288, 303.650, 52767.817 23/05/31,11:34:49,18,11,1, 11.8,1,1, 9.032, 10545.290, 303.665, 52767.780 23/05/31,11:34:49,19,11,1, 11.8,1,1, 9.032, 10545.265, 303.686, 52767.932 23/05/31,11:34:50,00,10,1, 11.9,1,1, 9.031, 10545.260, 303.686, 52767.932 23/05/31,11:34:50,01,10,1, 11.9,1,1, 9.031, 10545.256, 303.656, 52767.829 23/05/31,11:34:50,02,10,1, 11.9,1,1, 9.031, 10545.256, 303.672, 52767.815 23/05/31,11:34:50,03,10,1, 11.9,1,1, 9.031, 10545.285, 303.630, 52767.816 23/05/31,11:34:50,04,10,1, 11.9,1,1, 9.031, 10545.277, 303.666, 52767.833 23/05/31,11:34:50,05,10,1, 11.9,1,1, 9.031, 10545.277, 303.639, 52767.795 23/05/31,11:34:50,06,10,1, 11.9,1,1, 9.031, 10545.264, 303.670, 52767.829 23/05/31,11:34:50,07,10,1, 11.9,1,1, 9.031, 10545.287, 303.636, 52767.841 23/05/31,11:34:50,08,10,1, 11.9,1,1, 9.031, 10545.253, 303.631, 52767.800 23/05/31,11:34:50,09,10,1, 11.9,1,1, 9.031, 10545.269, 303.648, 52767.836 23/05/31,11:34:50,10,10,1, 11.9,1,1, 9.031, 10545.254, 303.635, 52767.846 23/05/31,11:34:50,11,10,1, 11.9,1,1, 9.031, 10545.240, 303.649, 52767.787 23/05/31,11:34:50,12,10,1, 11.9,1,1, 9.031, 10545.284, 303.638, 52767.840 23/05/31,11:34:50,13,10,1, 11.9,1,1, 9.031, 10545.294, 303.640, 52767.820 23/05/31,11:34:50,14,10,1, 11.9,1,1, 9.031, 10545.284, 303.641, 52767.781 23/05/31,11:34:50,15,10,1, 11.9,1,1, 9.031, 10545.256, 303.649, 52767.840 23/05/31,11:34:50,16,10,1, 11.9,1,1, 9.031, 10545.280, 303.648, 52767.864 23/05/31,11:34:50,17,10,1, 11.9,1,1, 9.031, 10545.284, 303.647, 52767.847 23/05/31,11:34:50,18,10,1, 11.9,1,1, 9.031, 10545.300, 303.640, 52767.870 23/05/31,11:34:50,19,10,1, 11.9,1,1, 9.031, 10545.281, 303.624, 52767.844 23/05/31,11:34:51,00,10,1, 11.9,1,1, 9.034, 10545.276, 303.624, 52767.844 23/05/31,11:34:51,01,10,1, 11.9,1,1, 9.034, 10545.268, 303.625, 52767.832 23/05/31,11:34:51,02,10,1, 11.9,1,1, 9.034, 10545.257, 303.650, 52767.876 23/05/31,11:34:51,03,10,1, 11.9,1,1, 9.034, 10545.239, 303.632, 52767.851 23/05/31,11:34:51,04,10,1, 11.9,1,1, 9.034, 10545.278, 303.640, 52767.857 23/05/31,11:34:51,05,10,1, 11.9,1,1, 9.034, 10545.260, 303.621, 52767.862 23/05/31,11:34:51,06,10,1, 11.9,1,1, 9.034, 10545.266, 303.611, 52767.858 23/05/31,11:34:51,07,10,1, 11.9,1,1, 9.034, 10545.287, 303.620, 52767.889 23/05/31,11:34:51,08,10,1, 11.9,1,1, 9.034, 10545.223, 303.614, 52767.917 23/05/31,11:34:51,09,10,1, 11.9,1,1, 9.034, 10545.255, 303.643, 52767.890 23/05/31,11:34:51,10,10,1, 11.9,1,1, 9.034, 10545.243, 303.626, 52767.918 23/05/31,11:34:51,11,10,1, 11.9,1,1, 9.034, 10545.261, 303.623, 52767.905 23/05/31,11:34:51,12,10,1, 11.9,1,1, 9.034, 10545.234, 303.609, 52767.892 23/05/31,11:34:51,13,10,1, 11.9,1,1, 9.034, 10545.237, 303.602, 52767.894 23/05/31,11:34:51,14,10,1, 11.9,1,1, 9.034, 10545.265, 303.615, 52767.667 23/05/31,11:34:51,15,10,1, 11.9,1,1, 9.034, 10545.192, 303.604, 52767.770 23/05/31,11:34:51,16,10,1, 11.9,1,1, 9.034, 10545.271, 303.611, 52767.868 23/05/31,11:34:51,17,10,1, 11.9,1,1, 9.034, 10545.228, 303.622, 52767.905 23/05/31,11:34:51,18,10,1, 11.9,1,1, 9.034, 10545.253, 303.594, 52767.898 23/05/31,11:34:51,19,10,1, 11.9,1,1, 9.034, 10545.260, 303.627, 52767.886 23/05/31,11:34:52,00,10,1, 11.9,1,1, 9.032, 10545.260, 303.627, 52767.886 23/05/31,11:34:52,01,10,1, 11.9,1,1, 9.032, 10545.242, 303.621, 52768.131 23/05/31,11:34:52,02,10,1, 11.9,1,1, 9.032, 10545.283, 303.596, 52767.854 23/05/31,11:34:52,03,10,1, 11.9,1,1, 9.032, 10545.248, 303.624, 52767.887 23/05/31,11:34:52,04,10,1, 11.9,1,1, 9.032, 10545.252, 303.639, 52767.882 23/05/31,11:34:52,05,10,1, 11.9,1,1, 9.032, 10545.275, 303.603, 52767.918 23/05/31,11:34:52,06,10,1, 11.9,1,1, 9.032, 10545.240, 303.622, 52767.909 23/05/31,11:34:52,07,10,1, 11.9,1,1, 9.032, 10545.259, 303.604, 52767.932 23/05/31,11:34:52,08,10,1, 11.9,1,1, 9.032, 10545.260, 303.610, 52767.920 23/05/31,11:34:52,09,10,1, 11.9,1,1, 9.032, 10545.245, 303.619, 52767.931 23/05/31,11:34:52,10,10,1, 11.9,1,1, 9.032, 10545.246, 303.616, 52767.964 23/05/31,11:34:52,11,10,1, 11.9,1,1, 9.032, 10545.240, 303.609, 52767.917 23/05/31,11:34:52,12,10,1, 11.9,1,1, 9.032, 10545.247, 303.594, 52767.963 23/05/31,11:34:52,13,10,1, 11.9,1,1, 9.032, 10545.233, 303.592, 52767.928 23/05/31,11:34:52,14,10,1, 11.9,1,1, 9.032, 10545.231, 303.606, 52767.964 23/05/31,11:34:52,15,10,1, 11.9,1,1, 9.032, 10545.235, 303.588, 52767.959 23/05/31,11:34:52,16,10,1, 11.9,1,1, 9.032, 10545.222, 303.589, 52767.953 23/05/31,11:34:52,17,10,1, 11.9,1,1, 9.032, 10545.228, 303.554, 52767.925 23/05/31,11:34:52,18,10,1, 11.9,1,1, 9.032, 10545.211, 303.565, 52767.945 23/05/31,11:34:52,19,10,1, 11.9,1,1, 9.032, 10545.250, 303.552, 52767.912 23/05/31,11:34:53,00,09,1, 12.0,1,1, 9.032, 10545.243, 303.552, 52767.912 23/05/31,11:34:53,01,09,1, 12.0,1,1, 9.032, 10545.247, 303.558, 52767.952 23/05/31,11:34:53,02,09,1, 12.0,1,1, 9.032, 10545.249, 303.557, 52767.976 23/05/31,11:34:53,03,09,1, 12.0,1,1, 9.032, 10545.217, 303.539, 52767.921 23/05/31,11:34:53,04,09,1, 12.0,1,1, 9.032, 10545.247, 303.545, 52767.934 23/05/31,11:34:53,05,09,1, 12.0,1,1, 9.032, 10545.250, 303.523, 52767.947 23/05/31,11:34:53,06,09,1, 12.0,1,1, 9.032, 10545.232, 303.545, 52767.965 23/05/31,11:34:53,07,09,1, 12.0,1,1, 9.032, 10545.228, 303.541, 52767.995 23/05/31,11:34:53,08,09,1, 12.0,1,1, 9.032, 10545.222, 303.536, 52767.974 23/05/31,11:34:53,09,09,1, 12.0,1,1, 9.032, 10545.210, 303.534, 52767.986 23/05/31,11:34:53,10,09,1, 12.0,1,1, 9.032, 10545.220, 303.520, 52767.958 23/05/31,11:34:53,11,09,1, 12.0,1,1, 9.032, 10545.218, 303.548, 52768.006 23/05/31,11:34:53,12,09,1, 12.0,1,1, 9.032, 10545.237, 303.527, 52768.022 23/05/31,11:34:53,13,09,1, 12.0,1,1, 9.032, 10545.240, 303.528, 52768.009 23/05/31,11:34:53,14,09,1, 12.0,1,1, 9.032, 10545.239, 303.497, 52768.004 23/05/31,11:34:53,15,09,1, 12.0,1,1, 9.032, 10545.228, 303.504, 52767.987 23/05/31,11:34:53,16,09,1, 12.0,1,1, 9.032, 10545.220, 303.525, 52768.010 23/05/31,11:34:53,17,09,1, 12.0,1,1, 9.032, 10545.221, 303.520, 52768.001 23/05/31,11:34:53,18,09,1, 12.0,1,1, 9.032, 10545.238, 303.514, 52767.993 23/05/31,11:34:53,19,09,1, 12.0,1,1, 9.032, 10545.231, 303.533, 52768.014 23/05/31,11:34:54,00,09,1, 11.9,1,1, 9.031, 10545.226, 303.533, 52768.014 23/05/31,11:34:54,01,09,1, 11.9,1,1, 9.031, 10545.223, 303.500, 52767.997 23/05/31,11:34:54,02,09,1, 11.9,1,1, 9.031, 10545.236, 303.489, 52768.015 23/05/31,11:34:54,03,09,1, 11.9,1,1, 9.031, 10545.223, 303.514, 52768.038 23/05/31,11:34:54,04,09,1, 11.9,1,1, 9.031, 10545.241, 303.490, 52768.046 23/05/31,11:34:54,05,09,1, 11.9,1,1, 9.031, 10545.198, 303.529, 52768.050 23/05/31,11:34:54,06,09,1, 11.9,1,1, 9.031, 10545.238, 303.523, 52768.065 23/05/31,11:34:54,07,09,1, 11.9,1,1, 9.031, 10545.190, 303.525, 52768.180 23/05/31,11:34:54,08,09,1, 11.9,1,1, 9.031, 10545.189, 303.524, 52768.086 23/05/31,11:34:54,09,09,1, 11.9,1,1, 9.031, 10545.238, 303.522, 52768.062 23/05/31,11:34:54,10,09,1, 11.9,1,1, 9.031, 10545.233, 303.506, 52768.051 23/05/31,11:34:54,11,09,1, 11.9,1,1, 9.031, 10545.212, 303.504, 52768.013 23/05/31,11:34:54,12,09,1, 11.9,1,1, 9.031, 10545.241, 303.512, 52768.040 23/05/31,11:34:54,13,09,1, 11.9,1,1, 9.031, 10545.199, 303.502, 52768.008 23/05/31,11:34:54,14,09,1, 11.9,1,1, 9.031, 10545.215, 303.493, 52768.078 23/05/31,11:34:54,15,09,1, 11.9,1,1, 9.031, 10545.246, 303.539, 52768.052 23/05/31,11:34:54,16,09,1, 11.9,1,1, 9.031, 10545.254, 303.500, 52767.821 23/05/31,11:34:54,17,09,1, 11.9,1,1, 9.031, 10545.240, 303.499, 52768.043 23/05/31,11:34:54,18,09,1, 11.9,1,1, 9.031, 10545.249, 303.515, 52768.078 23/05/31,11:34:54,19,09,1, 11.9,1,1, 9.031, 10545.245, 303.491, 52768.062 23/05/31,11:34:55,00,10,1, 11.9,1,1, 9.029, 10545.243, 303.491, 52768.062 23/05/31,11:34:55,01,10,1, 11.9,1,1, 9.029, 10545.244, 303.507, 52768.094 23/05/31,11:34:55,02,10,1, 11.9,1,1, 9.029, 10545.231, 303.522, 52768.111 23/05/31,11:34:55,03,10,1, 11.9,1,1, 9.029, 10545.232, 303.496, 52768.074 23/05/31,11:34:55,04,10,1, 11.9,1,1, 9.029, 10545.267, 303.505, 52768.081 23/05/31,11:34:55,05,10,1, 11.9,1,1, 9.029, 10545.242, 303.525, 52768.088 23/05/31,11:34:55,06,10,1, 11.9,1,1, 9.029, 10545.244, 303.490, 52768.078 23/05/31,11:34:55,07,10,1, 11.9,1,1, 9.029, 10545.242, 303.507, 52768.091 23/05/31,11:34:55,08,10,1, 11.9,1,1, 9.029, 10545.258, 303.502, 52768.074 23/05/31,11:34:55,09,10,1, 11.9,1,1, 9.029, 10545.238, 303.508, 52768.089 23/05/31,11:34:55,10,10,1, 11.9,1,1, 9.029, 10545.237, 303.479, 52768.102 23/05/31,11:34:55,11,10,1, 11.9,1,1, 9.029, 10545.256, 303.484, 52768.150 23/05/31,11:34:55,12,10,1, 11.9,1,1, 9.029, 10545.209, 303.496, 52768.092 23/05/31,11:34:55,13,10,1, 11.9,1,1, 9.029, 10545.200, 303.478, 52768.116 23/05/31,11:34:55,14,10,1, 11.9,1,1, 9.029, 10545.230, 303.478, 52768.153 23/05/31,11:34:55,15,10,1, 11.9,1,1, 9.029, 10545.222, 303.511, 52768.119 23/05/31,11:34:55,16,10,1, 11.9,1,1, 9.029, 10545.215, 303.501, 52768.085 23/05/31,11:34:55,17,10,1, 11.9,1,1, 9.029, 10545.217, 303.490, 52768.129 23/05/31,11:34:55,18,10,1, 11.9,1,1, 9.029, 10545.262, 303.485, 52768.112 23/05/31,11:34:55,19,10,1, 11.9,1,1, 9.029, 10545.222, 303.471, 52768.132 23/05/31,11:34:56,00,10,1, 11.9,1,1, 9.031, 10545.218, 303.471, 52768.132 23/05/31,11:34:56,01,10,1, 11.9,1,1, 9.031, 10545.242, 303.496, 52768.117 23/05/31,11:34:56,02,10,1, 11.9,1,1, 9.031, 10545.247, 303.504, 52768.117 23/05/31,11:34:56,03,10,1, 11.9,1,1, 9.031, 10545.263, 303.501, 52768.095 23/05/31,11:34:56,04,10,1, 11.9,1,1, 9.031, 10545.256, 303.492, 52768.132 23/05/31,11:34:56,05,10,1, 11.9,1,1, 9.031, 10545.265, 303.515, 52768.137 23/05/31,11:34:56,06,10,1, 11.9,1,1, 9.031, 10545.279, 303.472, 52768.110 23/05/31,11:34:56,07,10,1, 11.9,1,1, 9.031, 10545.272, 303.519, 52768.112 23/05/31,11:34:56,08,10,1, 11.9,1,1, 9.031, 10545.249, 303.511, 52768.107 23/05/31,11:34:56,09,10,1, 11.9,1,1, 9.031, 10545.269, 303.525, 52768.123 23/05/31,11:34:56,10,10,1, 11.9,1,1, 9.031, 10545.279, 303.504, 52768.151 23/05/31,11:34:56,11,10,1, 11.9,1,1, 9.031, 10545.276, 303.508, 52768.098 23/05/31,11:34:56,12,10,1, 11.9,1,1, 9.031, 10545.276, 303.497, 52768.140 23/05/31,11:34:56,13,10,1, 11.9,1,1, 9.031, 10545.269, 303.500, 52768.129 23/05/31,11:34:56,14,10,1, 11.9,1,1, 9.031, 10545.236, 303.507, 52768.111 23/05/31,11:34:56,15,10,1, 11.9,1,1, 9.031, 10545.253, 303.516, 52768.148 23/05/31,11:34:56,16,10,1, 11.9,1,1, 9.031, 10545.270, 303.516, 52768.107 23/05/31,11:34:56,17,10,1, 11.9,1,1, 9.031, 10545.256, 303.501, 52768.146 23/05/31,11:34:56,18,10,1, 11.9,1,1, 9.031, 10545.274, 303.512, 52768.136 23/05/31,11:34:56,19,10,1, 11.9,1,1, 9.031, 10545.237, 303.499, 52768.114 23/05/31,11:34:57,00,10,1, 11.9,1,1, 9.032, 10545.235, 303.499, 52768.114 23/05/31,11:34:57,01,10,1, 11.9,1,1, 9.032, 10545.265, 303.515, 52768.120 23/05/31,11:34:57,02,10,1, 11.9,1,1, 9.032, 10545.272, 303.486, 52768.202 23/05/31,11:34:57,03,10,1, 11.9,1,1, 9.032, 10545.234, 303.548, 52768.151 23/05/31,11:34:57,04,10,1, 11.9,1,1, 9.032, 10545.231, 303.504, 52768.183 23/05/31,11:34:57,05,10,1, 11.9,1,1, 9.032, 10545.218, 303.504, 52768.162 23/05/31,11:34:57,06,10,1, 11.9,1,1, 9.032, 10545.247, 303.496, 52768.172 23/05/31,11:34:57,07,10,1, 11.9,1,1, 9.032, 10545.251, 303.534, 52768.148 23/05/31,11:34:57,08,10,1, 11.9,1,1, 9.032, 10545.252, 303.513, 52768.140 23/05/31,11:34:57,09,10,1, 11.9,1,1, 9.032, 10545.235, 303.516, 52768.176 23/05/31,11:34:57,10,10,1, 11.9,1,1, 9.032, 10545.268, 303.499, 52768.153 23/05/31,11:34:57,11,10,1, 11.9,1,1, 9.032, 10545.296, 303.509, 52768.170 23/05/31,11:34:57,12,10,1, 11.9,1,1, 9.032, 10545.285, 303.530, 52768.187 23/05/31,11:34:57,13,10,1, 11.9,1,1, 9.032, 10545.297, 303.544, 52768.211 23/05/31,11:34:57,14,10,1, 11.9,1,1, 9.032, 10545.331, 303.529, 52768.191 23/05/31,11:34:57,15,10,1, 11.9,1,1, 9.032, 10545.296, 303.511, 52768.191 23/05/31,11:34:57,16,10,1, 11.9,1,1, 9.032, 10545.303, 303.546, 52768.196 23/05/31,11:34:57,17,10,1, 11.9,1,1, 9.032, 10545.296, 303.536, 52768.208 23/05/31,11:34:57,18,10,1, 11.9,1,1, 9.032, 10545.293, 303.523, 52768.194 23/05/31,11:34:57,19,10,1, 11.9,1,1, 9.032, 10545.271, 303.558, 52768.196 23/05/31,11:34:58,00,09,1, 11.9,1,1, 9.032, 10545.268, 303.558, 52768.196 23/05/31,11:34:58,01,09,1, 11.9,1,1, 9.032, 10545.283, 303.567, 52768.234 23/05/31,11:34:58,02,09,1, 11.9,1,1, 9.032, 10545.284, 303.581, 52768.230 23/05/31,11:34:58,03,09,1, 11.9,1,1, 9.032, 10545.273, 303.580, 52768.245 23/05/31,11:34:58,04,09,1, 11.9,1,1, 9.032, 10545.273, 303.610, 52768.170 23/05/31,11:34:58,05,09,1, 11.9,1,1, 9.032, 10545.257, 303.602, 52768.246 23/05/31,11:34:58,06,09,1, 11.9,1,1, 9.032, 10545.263, 303.597, 52768.223 23/05/31,11:34:58,07,09,1, 11.9,1,1, 9.032, 10545.255, 303.617, 52768.227 23/05/31,11:34:58,08,09,1, 11.9,1,1, 9.032, 10545.252, 303.623, 52768.231 23/05/31,11:34:58,09,09,1, 11.9,1,1, 9.032, 10545.257, 303.627, 52768.268 23/05/31,11:34:58,10,09,1, 11.9,1,1, 9.032, 10545.254, 303.610, 52768.243 23/05/31,11:34:58,11,09,1, 11.9,1,1, 9.032, 10545.275, 303.602, 52768.291 23/05/31,11:34:58,12,09,1, 11.9,1,1, 9.032, 10545.277, 303.598, 52768.258 23/05/31,11:34:58,13,09,1, 11.9,1,1, 9.032, 10545.287, 303.585, 52768.290 23/05/31,11:34:58,14,09,1, 11.9,1,1, 9.032, 10545.251, 303.601, 52768.284 23/05/31,11:34:58,15,09,1, 11.9,1,1, 9.032, 10545.291, 303.589, 52768.258 23/05/31,11:34:58,16,09,1, 11.9,1,1, 9.032, 10545.296, 303.573, 52768.244 23/05/31,11:34:58,17,09,1, 11.9,1,1, 9.032, 10545.287, 303.579, 52768.259 23/05/31,11:34:58,18,09,1, 11.9,1,1, 9.032, 10545.297, 303.589, 52768.270 23/05/31,11:34:58,19,09,1, 11.9,1,1, 9.032, 10545.323, 303.589, 52768.164 23/05/31,11:34:59,00,10,1, 11.8,1,1, 9.030, 10545.318, 303.589, 52768.164 23/05/31,11:34:59,01,10,1, 11.8,1,1, 9.030, 10545.311, 303.592, 52768.314 23/05/31,11:34:59,02,10,1, 11.8,1,1, 9.030, 10545.306, 303.587, 52768.287 23/05/31,11:34:59,03,10,1, 11.8,1,1, 9.030, 10545.284, 303.609, 52768.290 23/05/31,11:34:59,04,10,1, 11.8,1,1, 9.030, 10545.306, 303.611, 52768.284 23/05/31,11:34:59,05,10,1, 11.8,1,1, 9.030, 10545.276, 303.595, 52768.308 23/05/31,11:34:59,06,10,1, 11.8,1,1, 9.030, 10545.288, 303.613, 52768.309 23/05/31,11:34:59,07,10,1, 11.8,1,1, 9.030, 10545.285, 303.580, 52768.296 23/05/31,11:34:59,08,10,1, 11.8,1,1, 9.030, 10545.271, 303.602, 52768.302 23/05/31,11:34:59,09,10,1, 11.8,1,1, 9.030, 10545.255, 303.618, 52768.330 23/05/31,11:34:59,10,10,1, 11.8,1,1, 9.030, 10545.261, 303.626, 52768.282 23/05/31,11:34:59,11,10,1, 11.8,1,1, 9.030, 10545.232, 303.591, 52768.304 23/05/31,11:34:59,12,10,1, 11.8,1,1, 9.030, 10545.238, 303.619, 52768.312 23/05/31,11:34:59,13,10,1, 11.8,1,1, 9.030, 10545.228, 303.595, 52768.309 23/05/31,11:34:59,14,10,1, 11.8,1,1, 9.030, 10545.245, 303.570, 52768.284 23/05/31,11:34:59,15,10,1, 11.8,1,1, 9.030, 10545.247, 303.593, 52768.311 23/05/31,11:34:59,16,10,1, 11.8,1,1, 9.030, 10545.263, 303.569, 52768.142 23/05/31,11:34:59,17,10,1, 11.8,1,1, 9.030, 10545.217, 303.572, 52768.276 23/05/31,11:34:59,18,10,1, 11.8,1,1, 9.030, 10545.193, 303.616, 52768.278 23/05/31,11:34:59,19,10,1, 11.8,1,1, 9.030, 10545.213, 303.621, 52768.373 23/05/31,11:35:00,00,10,1, 11.9,1,1, 9.031, 10545.210, 303.621, 52768.373 23/05/31,11:35:00,01,10,1, 11.9,1,1, 9.031, 10545.209, 303.609, 52768.320 23/05/31,11:35:00,02,10,1, 11.9,1,1, 9.031, 10545.195, 303.606, 52768.324 23/05/31,11:35:00,03,10,1, 11.9,1,1, 9.031, 10545.208, 303.629, 52768.355 23/05/31,11:35:00,04,10,1, 11.9,1,1, 9.031, 10545.203, 303.609, 52768.328 23/05/31,11:35:00,05,10,1, 11.9,1,1, 9.031, 10545.190, 303.588, 52768.343 23/05/31,11:35:00,06,10,1, 11.9,1,1, 9.031, 10545.200, 303.597, 52768.358 23/05/31,11:35:00,07,10,1, 11.9,1,1, 9.031, 10545.190, 303.587, 52768.346 23/05/31,11:35:00,08,10,1, 11.9,1,1, 9.031, 10545.190, 303.640, 52768.369 23/05/31,11:35:00,09,10,1, 11.9,1,1, 9.031, 10545.189, 303.606, 52768.388 23/05/31,11:35:00,10,10,1, 11.9,1,1, 9.031, 10545.178, 303.633, 52768.356 23/05/31,11:35:00,11,10,1, 11.9,1,1, 9.031, 10545.195, 303.620, 52768.275 23/05/31,11:35:00,12,10,1, 11.9,1,1, 9.031, 10545.182, 303.610, 52768.379 23/05/31,11:35:00,13,10,1, 11.9,1,1, 9.031, 10545.204, 303.629, 52768.366 23/05/31,11:35:00,14,10,1, 11.9,1,1, 9.031, 10545.192, 303.599, 52768.363 23/05/31,11:35:00,15,10,1, 11.9,1,1, 9.031, 10545.193, 303.635, 52768.388 23/05/31,11:35:00,16,10,1, 11.9,1,1, 9.031, 10545.193, 303.612, 52768.357 23/05/31,11:35:00,17,10,1, 11.9,1,1, 9.031, 10545.169, 303.630, 52768.383 23/05/31,11:35:00,18,10,1, 11.9,1,1, 9.031, 10545.181, 303.659, 52768.377 23/05/31,11:35:00,19,10,1, 11.9,1,1, 9.031, 10545.177, 303.643, 52768.389 23/05/31,11:35:01,00,09,1, 11.8,1,1, 9.032, 10545.176, 303.643, 52768.389 23/05/31,11:35:01,01,09,1, 11.8,1,1, 9.032, 10545.181, 303.617, 52768.441 23/05/31,11:35:01,02,09,1, 11.8,1,1, 9.032, 10545.184, 303.633, 52768.427 23/05/31,11:35:01,03,09,1, 11.8,1,1, 9.032, 10545.157, 303.624, 52768.380 23/05/31,11:35:01,04,09,1, 11.8,1,1, 9.032, 10545.126, 303.605, 52768.407 23/05/31,11:35:01,05,09,1, 11.8,1,1, 9.032, 10545.157, 303.640, 52768.377 23/05/31,11:35:01,06,09,1, 11.8,1,1, 9.032, 10545.159, 303.649, 52768.414 23/05/31,11:35:01,07,09,1, 11.8,1,1, 9.032, 10545.156, 303.637, 52768.419 23/05/31,11:35:01,08,09,1, 11.8,1,1, 9.032, 10545.153, 303.634, 52768.403 23/05/31,11:35:01,09,09,1, 11.8,1,1, 9.032, 10545.148, 303.651, 52768.437 23/05/31,11:35:01,10,09,1, 11.8,1,1, 9.032, 10545.153, 303.650, 52768.409 23/05/31,11:35:01,11,09,1, 11.8,1,1, 9.032, 10545.147, 303.648, 52768.458 23/05/31,11:35:01,12,09,1, 11.8,1,1, 9.032, 10545.141, 303.645, 52768.416 23/05/31,11:35:01,13,09,1, 11.8,1,1, 9.032, 10545.144, 303.647, 52768.451 23/05/31,11:35:01,14,09,1, 11.8,1,1, 9.032, 10545.114, 303.636, 52768.438 23/05/31,11:35:01,15,09,1, 11.8,1,1, 9.032, 10545.138, 303.633, 52768.483 23/05/31,11:35:01,16,09,1, 11.8,1,1, 9.032, 10545.123, 303.630, 52768.449 23/05/31,11:35:01,17,09,1, 11.8,1,1, 9.032, 10545.132, 303.626, 52768.454 23/05/31,11:35:01,18,09,1, 11.8,1,1, 9.032, 10545.121, 303.651, 52768.482 23/05/31,11:35:01,19,09,1, 11.8,1,1, 9.032, 10545.079, 303.647, 52768.451 23/05/31,11:35:02,00,09,1, 11.9,1,1, 9.031, 10545.076, 303.647, 52768.451 23/05/31,11:35:02,01,09,1, 11.9,1,1, 9.031, 10545.111, 303.641, 52768.455 23/05/31,11:35:02,02,09,1, 11.9,1,1, 9.031, 10545.114, 303.641, 52768.475 23/05/31,11:35:02,03,09,1, 11.9,1,1, 9.031, 10545.122, 303.660, 52768.479 23/05/31,11:35:02,04,09,1, 11.9,1,1, 9.031, 10545.147, 303.647, 52768.513 23/05/31,11:35:02,05,09,1, 11.9,1,1, 9.031, 10545.131, 303.666, 52768.517 23/05/31,11:35:02,06,09,1, 11.9,1,1, 9.031, 10545.126, 303.651, 52768.484 23/05/31,11:35:02,07,09,1, 11.9,1,1, 9.031, 10545.136, 303.672, 52768.462 23/05/31,11:35:02,08,09,1, 11.9,1,1, 9.031, 10545.121, 303.657, 52768.495 23/05/31,11:35:02,09,09,1, 11.9,1,1, 9.031, 10545.120, 303.660, 52768.514 23/05/31,11:35:02,10,09,1, 11.9,1,1, 9.031, 10545.106, 303.661, 52768.477 23/05/31,11:35:02,11,09,1, 11.9,1,1, 9.031, 10545.087, 303.666, 52768.527 23/05/31,11:35:02,12,09,1, 11.9,1,1, 9.031, 10545.104, 303.638, 52768.501 23/05/31,11:35:02,13,09,1, 11.9,1,1, 9.031, 10545.084, 303.658, 52768.506 23/05/31,11:35:02,14,09,1, 11.9,1,1, 9.031, 10545.110, 303.677, 52768.540 23/05/31,11:35:02,15,09,1, 11.9,1,1, 9.031, 10545.102, 303.656, 52768.503 23/05/31,11:35:02,16,09,1, 11.9,1,1, 9.031, 10545.110, 303.646, 52768.491 23/05/31,11:35:02,17,09,1, 11.9,1,1, 9.031, 10545.092, 303.660, 52768.545 23/05/31,11:35:02,18,09,1, 11.9,1,1, 9.031, 10545.094, 303.684, 52768.515 23/05/31,11:35:02,19,09,1, 11.9,1,1, 9.031, 10545.096, 303.643, 52768.522 23/05/31,11:35:03,00,10,1, 11.9,1,1, 9.028, 10545.093, 303.643, 52768.522 23/05/31,11:35:03,01,10,1, 11.9,1,1, 9.028, 10545.095, 303.663, 52768.522 23/05/31,11:35:03,02,10,1, 11.9,1,1, 9.028, 10545.082, 303.682, 52768.512 23/05/31,11:35:03,03,10,1, 11.9,1,1, 9.028, 10545.089, 303.645, 52768.495 23/05/31,11:35:03,04,10,1, 11.9,1,1, 9.028, 10545.084, 303.682, 52768.526 23/05/31,11:35:03,05,10,1, 11.9,1,1, 9.028, 10545.085, 303.676, 52768.491 23/05/31,11:35:03,06,10,1, 11.9,1,1, 9.028, 10545.081, 303.662, 52768.576 23/05/31,11:35:03,07,10,1, 11.9,1,1, 9.028, 10545.091, 303.659, 52768.516 23/05/31,11:35:03,08,10,1, 11.9,1,1, 9.028, 10545.085, 303.661, 52768.558 23/05/31,11:35:03,09,10,1, 11.9,1,1, 9.028, 10545.078, 303.660, 52768.523 23/05/31,11:35:03,10,10,1, 11.9,1,1, 9.028, 10545.101, 303.653, 52768.562 23/05/31,11:35:03,11,10,1, 11.9,1,1, 9.028, 10545.086, 303.684, 52768.559 23/05/31,11:35:03,12,10,1, 11.9,1,1, 9.028, 10545.061, 303.666, 52768.569 23/05/31,11:35:03,13,10,1, 11.9,1,1, 9.028, 10545.067, 303.644, 52768.565 23/05/31,11:35:03,14,10,1, 11.9,1,1, 9.028, 10545.049, 303.664, 52768.560 23/05/31,11:35:03,15,10,1, 11.9,1,1, 9.028, 10545.046, 303.661, 52768.585 23/05/31,11:35:03,16,10,1, 11.9,1,1, 9.028, 10545.046, 303.674, 52768.555 23/05/31,11:35:03,17,10,1, 11.9,1,1, 9.028, 10545.036, 303.685, 52768.563 23/05/31,11:35:03,18,10,1, 11.9,1,1, 9.028, 10545.069, 303.659, 52768.544 23/05/31,11:35:03,19,10,1, 11.9,1,1, 9.028, 10545.038, 303.659, 52768.587 23/05/31,11:35:04,00,09,1, 11.8,1,1, 9.030, 10545.034, 303.659, 52768.587 23/05/31,11:35:04,01,09,1, 11.8,1,1, 9.030, 10545.021, 303.693, 52768.572 23/05/31,11:35:04,02,09,1, 11.8,1,1, 9.030, 10545.021, 303.672, 52768.572 23/05/31,11:35:04,03,09,1, 11.8,1,1, 9.030, 10545.018, 303.675, 52768.606 23/05/31,11:35:04,04,09,1, 11.8,1,1, 9.030, 10545.019, 303.682, 52768.601 23/05/31,11:35:04,05,09,1, 11.8,1,1, 9.030, 10545.016, 303.663, 52768.599 23/05/31,11:35:04,06,09,1, 11.8,1,1, 9.030, 10545.012, 303.700, 52768.596 23/05/31,11:35:04,07,09,1, 11.8,1,1, 9.030, 10545.001, 303.669, 52768.586 23/05/31,11:35:04,08,09,1, 11.8,1,1, 9.030, 10545.012, 303.663, 52768.603 23/05/31,11:35:04,09,09,1, 11.8,1,1, 9.030, 10544.991, 303.681, 52768.562 23/05/31,11:35:04,10,09,1, 11.8,1,1, 9.030, 10544.998, 303.678, 52768.626 23/05/31,11:35:04,11,09,1, 11.8,1,1, 9.030, 10545.004, 303.669, 52768.576 23/05/31,11:35:04,12,09,1, 11.8,1,1, 9.030, 10545.008, 303.650, 52768.582 23/05/31,11:35:04,13,09,1, 11.8,1,1, 9.030, 10544.999, 303.672, 52768.630 23/05/31,11:35:04,14,09,1, 11.8,1,1, 9.030, 10545.008, 303.678, 52768.607 23/05/31,11:35:04,15,09,1, 11.8,1,1, 9.030, 10544.986, 303.665, 52768.612 23/05/31,11:35:04,16,09,1, 11.8,1,1, 9.030, 10544.963, 303.680, 52768.616 23/05/31,11:35:04,17,09,1, 11.8,1,1, 9.030, 10544.976, 303.670, 52768.596 23/05/31,11:35:04,18,09,1, 11.8,1,1, 9.030, 10545.004, 303.673, 52768.642 23/05/31,11:35:04,19,09,1, 11.8,1,1, 9.030, 10544.943, 303.660, 52768.628 23/05/31,11:35:05,00,10,1, 11.9,1,1, 9.031, 10544.934, 303.660, 52768.628 23/05/31,11:35:05,01,10,1, 11.9,1,1, 9.031, 10544.957, 303.676, 52768.636 23/05/31,11:35:05,02,10,1, 11.9,1,1, 9.031, 10544.953, 303.671, 52768.664 23/05/31,11:35:05,03,10,1, 11.9,1,1, 9.031, 10544.958, 303.677, 52768.671 23/05/31,11:35:05,04,10,1, 11.9,1,1, 9.031, 10544.966, 303.664, 52768.593 23/05/31,11:35:05,05,10,1, 11.9,1,1, 9.031, 10544.973, 303.656, 52768.640 23/05/31,11:35:05,06,10,1, 11.9,1,1, 9.031, 10544.944, 303.660, 52768.644 23/05/31,11:35:05,07,10,1, 11.9,1,1, 9.031, 10544.946, 303.655, 52768.621 23/05/31,11:35:05,08,10,1, 11.9,1,1, 9.031, 10544.946, 303.696, 52768.679 23/05/31,11:35:05,09,10,1, 11.9,1,1, 9.031, 10544.966, 303.670, 52768.686 23/05/31,11:35:05,10,10,1, 11.9,1,1, 9.031, 10544.976, 303.652, 52768.641 23/05/31,11:35:05,11,10,1, 11.9,1,1, 9.031, 10544.968, 303.660, 52768.639 23/05/31,11:35:05,12,10,1, 11.9,1,1, 9.031, 10544.921, 303.667, 52768.638 23/05/31,11:35:05,13,10,1, 11.9,1,1, 9.031, 10544.950, 303.647, 52768.674 23/05/31,11:35:05,14,10,1, 11.9,1,1, 9.031, 10544.946, 303.657, 52768.699 23/05/31,11:35:05,15,10,1, 11.9,1,1, 9.031, 10544.945, 303.656, 52768.666 23/05/31,11:35:05,16,10,1, 11.9,1,1, 9.031, 10544.941, 303.636, 52768.708 23/05/31,11:35:05,17,10,1, 11.9,1,1, 9.031, 10544.924, 303.649, 52768.688 23/05/31,11:35:05,18,10,1, 11.9,1,1, 9.031, 10544.929, 303.659, 52768.681 23/05/31,11:35:05,19,10,1, 11.9,1,1, 9.031, 10544.942, 303.632, 52768.676 23/05/31,11:35:06,00,09,1, 11.8,1,1, 9.030, 10544.934, 303.632, 52768.676 23/05/31,11:35:06,01,09,1, 11.8,1,1, 9.030, 10544.928, 303.642, 52768.669 23/05/31,11:35:06,02,09,1, 11.8,1,1, 9.030, 10544.927, 303.686, 52768.702 23/05/31,11:35:06,03,09,1, 11.8,1,1, 9.030, 10544.922, 303.647, 52768.685 23/05/31,11:35:06,04,09,1, 11.8,1,1, 9.030, 10544.914, 303.633, 52768.707 23/05/31,11:35:06,05,09,1, 11.8,1,1, 9.030, 10544.921, 303.658, 52768.690 23/05/31,11:35:06,06,09,1, 11.8,1,1, 9.030, 10544.932, 303.638, 52768.690 23/05/31,11:35:06,07,09,1, 11.8,1,1, 9.030, 10544.928, 303.640, 52768.733 23/05/31,11:35:06,08,09,1, 11.8,1,1, 9.030, 10544.945, 303.656, 52768.783 23/05/31,11:35:06,09,09,1, 11.8,1,1, 9.030, 10544.920, 303.624, 52768.593 23/05/31,11:35:06,10,09,1, 11.8,1,1, 9.030, 10544.877, 303.640, 52768.714 23/05/31,11:35:06,11,09,1, 11.8,1,1, 9.030, 10544.910, 303.640, 52768.675 23/05/31,11:35:06,12,09,1, 11.8,1,1, 9.030, 10544.906, 303.664, 52768.757 23/05/31,11:35:06,13,09,1, 11.8,1,1, 9.030, 10544.898, 303.647, 52768.696 23/05/31,11:35:06,14,09,1, 11.8,1,1, 9.030, 10544.899, 303.641, 52768.715 23/05/31,11:35:06,15,09,1, 11.8,1,1, 9.030, 10544.900, 303.645, 52768.695 23/05/31,11:35:06,16,09,1, 11.8,1,1, 9.030, 10544.890, 303.624, 52768.739 23/05/31,11:35:06,17,09,1, 11.8,1,1, 9.030, 10544.872, 303.615, 52768.736 23/05/31,11:35:06,18,09,1, 11.8,1,1, 9.030, 10544.886, 303.603, 52768.691 23/05/31,11:35:06,19,09,1, 11.8,1,1, 9.030, 10544.877, 303.641, 52768.716 23/05/31,11:35:07,00,09,1, 11.9,1,1, 9.027, 10544.876, 303.641, 52768.716 23/05/31,11:35:07,01,09,1, 11.9,1,1, 9.027, 10544.902, 303.638, 52768.754 23/05/31,11:35:07,02,09,1, 11.9,1,1, 9.027, 10544.862, 303.613, 52768.728 23/05/31,11:35:07,03,09,1, 11.9,1,1, 9.027, 10544.855, 303.605, 52768.685 23/05/31,11:35:07,04,09,1, 11.9,1,1, 9.027, 10544.857, 303.616, 52768.733 23/05/31,11:35:07,05,09,1, 11.9,1,1, 9.027, 10544.852, 303.614, 52768.696 23/05/31,11:35:07,06,09,1, 11.9,1,1, 9.027, 10544.843, 303.602, 52768.742 23/05/31,11:35:07,07,09,1, 11.9,1,1, 9.027, 10544.840, 303.616, 52768.746 23/05/31,11:35:07,08,09,1, 11.9,1,1, 9.027, 10544.839, 303.586, 52768.762 23/05/31,11:35:07,09,09,1, 11.9,1,1, 9.027, 10544.825, 303.599, 52768.721 23/05/31,11:35:07,10,09,1, 11.9,1,1, 9.027, 10544.853, 303.584, 52768.713 23/05/31,11:35:07,11,09,1, 11.9,1,1, 9.027, 10544.825, 303.592, 52768.755 23/05/31,11:35:07,12,09,1, 11.9,1,1, 9.027, 10544.816, 303.598, 52768.798 23/05/31,11:35:07,13,09,1, 11.9,1,1, 9.027, 10544.836, 303.581, 52768.759 23/05/31,11:35:07,14,09,1, 11.9,1,1, 9.027, 10544.846, 303.605, 52768.752 23/05/31,11:35:07,15,09,1, 11.9,1,1, 9.027, 10544.834, 303.567, 52768.777 23/05/31,11:35:07,16,09,1, 11.9,1,1, 9.027, 10544.826, 303.570, 52768.756 23/05/31,11:35:07,17,09,1, 11.9,1,1, 9.027, 10544.813, 303.576, 52768.758 23/05/31,11:35:07,18,09,1, 11.9,1,1, 9.027, 10544.806, 303.578, 52768.775 23/05/31,11:35:07,19,09,1, 11.9,1,1, 9.027, 10544.816, 303.577, 52768.787 23/05/31,11:35:08,00,09,1, 12.0,1,1, 9.028, 10544.809, 303.577, 52768.787 23/05/31,11:35:08,01,09,1, 12.0,1,1, 9.028, 10544.816, 303.571, 52768.793 23/05/31,11:35:08,02,09,1, 12.0,1,1, 9.028, 10544.814, 303.556, 52768.761 23/05/31,11:35:08,03,09,1, 12.0,1,1, 9.028, 10544.812, 303.549, 52768.769 23/05/31,11:35:08,04,09,1, 12.0,1,1, 9.028, 10544.829, 303.569, 52768.815 23/05/31,11:35:08,05,09,1, 12.0,1,1, 9.028, 10544.815, 303.579, 52768.914 23/05/31,11:35:08,06,09,1, 12.0,1,1, 9.028, 10544.844, 303.570, 52768.770 23/05/31,11:35:08,07,09,1, 12.0,1,1, 9.028, 10544.777, 303.589, 52768.918 23/05/31,11:35:08,08,09,1, 12.0,1,1, 9.028, 10544.822, 303.594, 52768.787 23/05/31,11:35:08,09,09,1, 12.0,1,1, 9.028, 10544.833, 303.571, 52768.789 23/05/31,11:35:08,10,09,1, 12.0,1,1, 9.028, 10544.808, 303.567, 52768.765 23/05/31,11:35:08,11,09,1, 12.0,1,1, 9.028, 10544.789, 303.554, 52768.794 23/05/31,11:35:08,12,09,1, 12.0,1,1, 9.028, 10544.789, 303.542, 52768.798 23/05/31,11:35:08,13,09,1, 12.0,1,1, 9.028, 10544.795, 303.571, 52768.836 23/05/31,11:35:08,14,09,1, 12.0,1,1, 9.028, 10544.784, 303.528, 52768.818 23/05/31,11:35:08,15,09,1, 12.0,1,1, 9.028, 10544.763, 303.507, 52768.795 23/05/31,11:35:08,16,09,1, 12.0,1,1, 9.028, 10544.791, 303.535, 52768.810 23/05/31,11:35:08,17,09,1, 12.0,1,1, 9.028, 10544.782, 303.543, 52768.813 23/05/31,11:35:08,18,09,1, 12.0,1,1, 9.028, 10544.781, 303.535, 52768.766 23/05/31,11:35:08,19,09,1, 12.0,1,1, 9.028, 10544.791, 303.536, 52768.807 23/05/31,11:35:09,00,09,1, 11.9,1,1, 9.029, 10544.784, 303.536, 52768.807 23/05/31,11:35:09,01,09,1, 11.9,1,1, 9.029, 10544.770, 303.547, 52768.825 23/05/31,11:35:09,02,09,1, 11.9,1,1, 9.029, 10544.784, 303.524, 52768.818 23/05/31,11:35:09,03,09,1, 11.9,1,1, 9.029, 10544.767, 303.561, 52768.786 23/05/31,11:35:09,04,09,1, 11.9,1,1, 9.029, 10544.765, 303.544, 52768.855 23/05/31,11:35:09,05,09,1, 11.9,1,1, 9.029, 10544.796, 303.542, 52768.835 23/05/31,11:35:09,06,09,1, 11.9,1,1, 9.029, 10544.764, 303.551, 52768.838 23/05/31,11:35:09,07,09,1, 11.9,1,1, 9.029, 10544.774, 303.559, 52768.829 23/05/31,11:35:09,08,09,1, 11.9,1,1, 9.029, 10544.780, 303.538, 52768.877 23/05/31,11:35:09,09,09,1, 11.9,1,1, 9.029, 10544.796, 303.563, 52768.879 23/05/31,11:35:09,10,09,1, 11.9,1,1, 9.029, 10544.782, 303.513, 52768.844 23/05/31,11:35:09,11,09,1, 11.9,1,1, 9.029, 10544.781, 303.533, 52768.847 23/05/31,11:35:09,12,09,1, 11.9,1,1, 9.029, 10544.779, 303.566, 52768.823 23/05/31,11:35:09,13,09,1, 11.9,1,1, 9.029, 10544.796, 303.550, 52768.849 23/05/31,11:35:09,14,09,1, 11.9,1,1, 9.029, 10544.779, 303.551, 52768.848 23/05/31,11:35:09,15,09,1, 11.9,1,1, 9.029, 10544.764, 303.575, 52768.848 23/05/31,11:35:09,16,09,1, 11.9,1,1, 9.029, 10544.781, 303.578, 52768.848 23/05/31,11:35:09,17,09,1, 11.9,1,1, 9.029, 10544.787, 303.564, 52768.878 23/05/31,11:35:09,18,09,1, 11.9,1,1, 9.029, 10544.801, 303.536, 52768.831 23/05/31,11:35:09,19,09,1, 11.9,1,1, 9.029, 10544.786, 303.549, 52768.891 23/05/31,11:35:10,00,10,1, 11.9,1,1, 9.028, 10544.784, 303.549, 52768.891 23/05/31,11:35:10,01,10,1, 11.9,1,1, 9.028, 10544.794, 303.549, 52768.890 23/05/31,11:35:10,02,10,1, 11.9,1,1, 9.028, 10544.802, 303.556, 52768.928 23/05/31,11:35:10,03,10,1, 11.9,1,1, 9.028, 10544.821, 303.504, 52768.856 23/05/31,11:35:10,04,10,1, 11.9,1,1, 9.028, 10544.796, 303.533, 52768.867 23/05/31,11:35:10,05,10,1, 11.9,1,1, 9.028, 10544.810, 303.513, 52768.871 23/05/31,11:35:10,06,10,1, 11.9,1,1, 9.028, 10544.794, 303.502, 52768.913 23/05/31,11:35:10,07,10,1, 11.9,1,1, 9.028, 10544.802, 303.503, 52768.898 23/05/31,11:35:10,08,10,1, 11.9,1,1, 9.028, 10544.784, 303.509, 52768.884 23/05/31,11:35:10,09,10,1, 11.9,1,1, 9.028, 10544.784, 303.513, 52768.908 23/05/31,11:35:10,10,10,1, 11.9,1,1, 9.028, 10544.790, 303.499, 52768.893 23/05/31,11:35:10,11,10,1, 11.9,1,1, 9.028, 10544.787, 303.503, 52768.860 23/05/31,11:35:10,12,10,1, 11.9,1,1, 9.028, 10544.801, 303.485, 52768.895 23/05/31,11:35:10,13,10,1, 11.9,1,1, 9.028, 10544.799, 303.480, 52768.909 23/05/31,11:35:10,14,10,1, 11.9,1,1, 9.028, 10544.772, 303.468, 52768.858 23/05/31,11:35:10,15,10,1, 11.9,1,1, 9.028, 10544.825, 303.469, 52768.893 23/05/31,11:35:10,16,10,1, 11.9,1,1, 9.028, 10544.790, 303.471, 52768.875 23/05/31,11:35:10,17,10,1, 11.9,1,1, 9.028, 10544.787, 303.451, 52768.928 23/05/31,11:35:10,18,10,1, 11.9,1,1, 9.028, 10544.784, 303.445, 52768.888 23/05/31,11:35:10,19,10,1, 11.9,1,1, 9.028, 10544.799, 303.437, 52768.940 23/05/31,11:35:11,00,10,1, 11.9,1,1, 9.031, 10544.792, 303.437, 52768.940 23/05/31,11:35:11,01,10,1, 11.9,1,1, 9.031, 10544.805, 303.436, 52768.909 23/05/31,11:35:11,02,10,1, 11.9,1,1, 9.031, 10544.806, 303.432, 52768.930 23/05/31,11:35:11,03,10,1, 11.9,1,1, 9.031, 10544.771, 303.421, 52768.882 23/05/31,11:35:11,04,10,1, 11.9,1,1, 9.031, 10544.766, 303.412, 52768.896 23/05/31,11:35:11,05,10,1, 11.9,1,1, 9.031, 10544.754, 303.424, 52768.866 23/05/31,11:35:11,06,10,1, 11.9,1,1, 9.031, 10544.772, 303.412, 52768.924 23/05/31,11:35:11,07,10,1, 11.9,1,1, 9.031, 10544.752, 303.407, 52768.930 23/05/31,11:35:11,08,10,1, 11.9,1,1, 9.031, 10544.755, 303.394, 52768.943 23/05/31,11:35:11,09,10,1, 11.9,1,1, 9.031, 10544.748, 303.393, 52768.950 23/05/31,11:35:11,10,10,1, 11.9,1,1, 9.031, 10544.755, 303.387, 52768.973 23/05/31,11:35:11,11,10,1, 11.9,1,1, 9.031, 10544.757, 303.413, 52768.949 23/05/31,11:35:11,12,10,1, 11.9,1,1, 9.031, 10544.746, 303.414, 52768.912 23/05/31,11:35:11,13,10,1, 11.9,1,1, 9.031, 10544.755, 303.379, 52768.979 23/05/31,11:35:11,14,10,1, 11.9,1,1, 9.031, 10544.760, 303.378, 52768.952 23/05/31,11:35:11,15,10,1, 11.9,1,1, 9.031, 10544.720, 303.388, 52768.930 23/05/31,11:35:11,16,10,1, 11.9,1,1, 9.031, 10544.742, 303.361, 52768.973 23/05/31,11:35:11,17,10,1, 11.9,1,1, 9.031, 10544.740, 303.388, 52768.951 23/05/31,11:35:11,18,10,1, 11.9,1,1, 9.031, 10544.734, 303.359, 52768.942 23/05/31,11:35:11,19,10,1, 11.9,1,1, 9.031, 10544.732, 303.338, 52768.949 23/05/31,11:35:12,00,09,1, 11.9,1,1, 9.031, 10544.726, 303.338, 52768.949 23/05/31,11:35:12,01,09,1, 11.9,1,1, 9.031, 10544.737, 303.356, 52768.963 23/05/31,11:35:12,02,09,1, 11.9,1,1, 9.031, 10544.751, 303.352, 52768.966 23/05/31,11:35:12,03,09,1, 11.9,1,1, 9.031, 10544.742, 303.340, 52768.904 23/05/31,11:35:12,04,09,1, 11.9,1,1, 9.031, 10544.737, 303.350, 52768.969 23/05/31,11:35:12,05,09,1, 11.9,1,1, 9.031, 10544.739, 303.338, 52768.950 23/05/31,11:35:12,06,09,1, 11.9,1,1, 9.031, 10544.742, 303.350, 52768.955 23/05/31,11:35:12,07,09,1, 11.9,1,1, 9.031, 10544.729, 303.330, 52768.951 23/05/31,11:35:12,08,09,1, 11.9,1,1, 9.031, 10544.751, 303.333, 52768.945 23/05/31,11:35:12,09,09,1, 11.9,1,1, 9.031, 10544.754, 303.333, 52768.978 23/05/31,11:35:12,10,09,1, 11.9,1,1, 9.031, 10544.735, 303.342, 52768.963 23/05/31,11:35:12,11,09,1, 11.9,1,1, 9.031, 10544.734, 303.309, 52768.977 23/05/31,11:35:12,12,09,1, 11.9,1,1, 9.031, 10544.719, 303.330, 52768.950 23/05/31,11:35:12,13,09,1, 11.9,1,1, 9.031, 10544.747, 303.349, 52768.965 23/05/31,11:35:12,14,09,1, 11.9,1,1, 9.031, 10544.729, 303.338, 52768.921 23/05/31,11:35:12,15,09,1, 11.9,1,1, 9.031, 10544.727, 303.332, 52768.896 23/05/31,11:35:12,16,09,1, 11.9,1,1, 9.031, 10544.735, 303.340, 52768.924 23/05/31,11:35:12,17,09,1, 11.9,1,1, 9.031, 10544.723, 303.322, 52768.949 23/05/31,11:35:12,18,09,1, 11.9,1,1, 9.031, 10544.742, 303.318, 52768.931 23/05/31,11:35:12,19,09,1, 11.9,1,1, 9.031, 10544.724, 303.321, 52768.969 23/05/31,11:35:13,00,09,1, 11.9,1,1, 9.030, 10544.717, 303.321, 52768.969 23/05/31,11:35:13,01,09,1, 11.9,1,1, 9.030, 10544.748, 303.287, 52768.949 23/05/31,11:35:13,02,09,1, 11.9,1,1, 9.030, 10544.746, 303.294, 52768.966 23/05/31,11:35:13,03,09,1, 11.9,1,1, 9.030, 10544.745, 303.293, 52768.938 23/05/31,11:35:13,04,09,1, 11.9,1,1, 9.030, 10544.758, 303.268, 52768.961 23/05/31,11:35:13,05,09,1, 11.9,1,1, 9.030, 10544.751, 303.290, 52768.958 23/05/31,11:35:13,06,09,1, 11.9,1,1, 9.030, 10544.713, 303.291, 52768.976 23/05/31,11:35:13,07,09,1, 11.9,1,1, 9.030, 10544.725, 303.304, 52768.989 23/05/31,11:35:13,08,09,1, 11.9,1,1, 9.030, 10544.729, 303.281, 52768.975 23/05/31,11:35:13,09,09,1, 11.9,1,1, 9.030, 10544.723, 303.267, 52768.988 23/05/31,11:35:13,10,09,1, 11.9,1,1, 9.030, 10544.723, 303.288, 52768.930 23/05/31,11:35:13,11,09,1, 11.9,1,1, 9.030, 10544.709, 303.261, 52768.955 23/05/31,11:35:13,12,09,1, 11.9,1,1, 9.030, 10544.696, 303.262, 52768.963 23/05/31,11:35:13,13,09,1, 11.9,1,1, 9.030, 10544.733, 303.247, 52768.962 23/05/31,11:35:13,14,09,1, 11.9,1,1, 9.030, 10544.724, 303.270, 52768.994 23/05/31,11:35:13,15,09,1, 11.9,1,1, 9.030, 10544.707, 303.260, 52768.990 23/05/31,11:35:13,16,09,1, 11.9,1,1, 9.030, 10544.715, 303.283, 52769.020 23/05/31,11:35:13,17,09,1, 11.9,1,1, 9.030, 10544.725, 303.243, 52768.960 23/05/31,11:35:13,18,09,1, 11.9,1,1, 9.030, 10544.738, 303.226, 52768.960 23/05/31,11:35:13,19,09,1, 11.9,1,1, 9.030, 10544.717, 303.245, 52768.988 23/05/31,11:35:14,00,10,1, 11.8,1,1, 9.030, 10544.709, 303.245, 52768.988 23/05/31,11:35:14,01,10,1, 11.8,1,1, 9.030, 10544.708, 303.218, 52768.996 23/05/31,11:35:14,02,10,1, 11.8,1,1, 9.030, 10544.725, 303.237, 52769.008 23/05/31,11:35:14,03,10,1, 11.8,1,1, 9.030, 10544.703, 303.225, 52769.006 23/05/31,11:35:14,04,10,1, 11.8,1,1, 9.030, 10544.709, 303.218, 52769.010 23/05/31,11:35:14,05,10,1, 11.8,1,1, 9.030, 10544.691, 303.241, 52769.000 23/05/31,11:35:14,06,10,1, 11.8,1,1, 9.030, 10544.701, 303.242, 52769.008 23/05/31,11:35:14,07,10,1, 11.8,1,1, 9.030, 10544.687, 303.213, 52769.014 23/05/31,11:35:14,08,10,1, 11.8,1,1, 9.030, 10544.702, 303.229, 52769.030 23/05/31,11:35:14,09,10,1, 11.8,1,1, 9.030, 10544.694, 303.208, 52769.002 23/05/31,11:35:14,10,10,1, 11.8,1,1, 9.030, 10544.709, 303.208, 52769.023 23/05/31,11:35:14,11,10,1, 11.8,1,1, 9.030, 10544.704, 303.208, 52769.044 23/05/31,11:35:14,12,10,1, 11.8,1,1, 9.030, 10544.712, 303.221, 52769.038 23/05/31,11:35:14,13,10,1, 11.8,1,1, 9.030, 10544.712, 303.184, 52769.026 23/05/31,11:35:14,14,10,1, 11.8,1,1, 9.030, 10544.702, 303.193, 52769.077 23/05/31,11:35:14,15,10,1, 11.8,1,1, 9.030, 10544.718, 303.171, 52769.014 23/05/31,11:35:14,16,10,1, 11.8,1,1, 9.030, 10544.704, 303.158, 52769.028 23/05/31,11:35:14,17,10,1, 11.8,1,1, 9.030, 10544.719, 303.181, 52769.061 23/05/31,11:35:14,18,10,1, 11.8,1,1, 9.030, 10544.708, 303.167, 52769.058 23/05/31,11:35:14,19,10,1, 11.8,1,1, 9.030, 10544.731, 303.184, 52769.056 23/05/31,11:35:15,00,10,1, 11.9,1,1, 9.029, 10544.726, 303.184, 52769.056 23/05/31,11:35:15,01,10,1, 11.9,1,1, 9.029, 10544.700, 303.190, 52769.034 23/05/31,11:35:15,02,10,1, 11.9,1,1, 9.029, 10544.721, 303.177, 52769.059 23/05/31,11:35:15,03,10,1, 11.9,1,1, 9.029, 10544.710, 303.171, 52769.061 23/05/31,11:35:15,04,10,1, 11.9,1,1, 9.029, 10544.726, 303.182, 52769.047 23/05/31,11:35:15,05,10,1, 11.9,1,1, 9.029, 10544.711, 303.185, 52769.024 23/05/31,11:35:15,06,10,1, 11.9,1,1, 9.029, 10544.713, 303.180, 52769.056 23/05/31,11:35:15,07,10,1, 11.9,1,1, 9.029, 10544.713, 303.192, 52769.092 23/05/31,11:35:15,08,10,1, 11.9,1,1, 9.029, 10544.728, 303.152, 52769.035 23/05/31,11:35:15,09,10,1, 11.9,1,1, 9.029, 10544.744, 303.164, 52769.024 23/05/31,11:35:15,10,10,1, 11.9,1,1, 9.029, 10544.715, 303.185, 52769.042 23/05/31,11:35:15,11,10,1, 11.9,1,1, 9.029, 10544.737, 303.152, 52769.053 23/05/31,11:35:15,12,10,1, 11.9,1,1, 9.029, 10544.683, 303.168, 52769.277 23/05/31,11:35:15,13,10,1, 11.9,1,1, 9.029, 10544.713, 303.164, 52769.166 23/05/31,11:35:15,14,10,1, 11.9,1,1, 9.029, 10544.720, 303.149, 52769.098 23/05/31,11:35:15,15,10,1, 11.9,1,1, 9.029, 10544.707, 303.152, 52769.070 23/05/31,11:35:15,16,10,1, 11.9,1,1, 9.029, 10544.724, 303.145, 52769.079 23/05/31,11:35:15,17,10,1, 11.9,1,1, 9.029, 10544.712, 303.161, 52769.078 23/05/31,11:35:15,18,10,1, 11.9,1,1, 9.029, 10544.703, 303.148, 52769.092 23/05/31,11:35:15,19,10,1, 11.9,1,1, 9.029, 10544.710, 303.153, 52769.329 23/05/31,11:35:16,00,10,1, 11.9,1,1, 9.029, 10544.709, 303.153, 52769.329 23/05/31,11:35:16,01,10,1, 11.9,1,1, 9.029, 10544.754, 303.131, 52769.070 23/05/31,11:35:16,02,10,1, 11.9,1,1, 9.029, 10544.730, 303.150, 52769.081 23/05/31,11:35:16,03,10,1, 11.9,1,1, 9.029, 10544.727, 303.137, 52769.116 23/05/31,11:35:16,04,10,1, 11.9,1,1, 9.029, 10544.705, 303.131, 52769.108 23/05/31,11:35:16,05,10,1, 11.9,1,1, 9.029, 10544.720, 303.144, 52769.039 23/05/31,11:35:16,06,10,1, 11.9,1,1, 9.029, 10544.727, 303.145, 52769.077 23/05/31,11:35:16,07,10,1, 11.9,1,1, 9.029, 10544.730, 303.119, 52769.104 23/05/31,11:35:16,08,10,1, 11.9,1,1, 9.029, 10544.736, 303.132, 52769.071 23/05/31,11:35:16,09,10,1, 11.9,1,1, 9.029, 10544.718, 303.097, 52769.056 23/05/31,11:35:16,10,10,1, 11.9,1,1, 9.029, 10544.724, 303.116, 52769.108 23/05/31,11:35:16,11,10,1, 11.9,1,1, 9.029, 10544.744, 303.098, 52769.063 23/05/31,11:35:16,12,10,1, 11.9,1,1, 9.029, 10544.738, 303.103, 52769.073 23/05/31,11:35:16,13,10,1, 11.9,1,1, 9.029, 10544.744, 303.091, 52769.075 23/05/31,11:35:16,14,10,1, 11.9,1,1, 9.029, 10544.757, 303.121, 52769.079 23/05/31,11:35:16,15,10,1, 11.9,1,1, 9.029, 10544.765, 303.093, 52769.112 23/05/31,11:35:16,16,10,1, 11.9,1,1, 9.029, 10544.761, 303.085, 52769.047 23/05/31,11:35:16,17,10,1, 11.9,1,1, 9.029, 10544.776, 303.084, 52769.067 23/05/31,11:35:16,18,10,1, 11.9,1,1, 9.029, 10544.761, 303.114, 52769.082 23/05/31,11:35:16,19,10,1, 11.9,1,1, 9.029, 10544.788, 303.093, 52769.069 23/05/31,11:35:17,00,09,1, 11.9,1,1, 9.026, 10544.784, 303.093, 52769.069 23/05/31,11:35:17,01,09,1, 11.9,1,1, 9.026, 10544.800, 303.086, 52769.119 23/05/31,11:35:17,02,09,1, 11.9,1,1, 9.026, 10544.782, 303.080, 52769.058 23/05/31,11:35:17,03,09,1, 11.9,1,1, 9.026, 10544.781, 303.073, 52769.067 23/05/31,11:35:17,04,09,1, 11.9,1,1, 9.026, 10544.776, 303.101, 52769.106 23/05/31,11:35:17,05,09,1, 11.9,1,1, 9.026, 10544.782, 303.098, 52769.092 23/05/31,11:35:17,06,09,1, 11.9,1,1, 9.026, 10544.760, 303.091, 52769.088 23/05/31,11:35:17,07,09,1, 11.9,1,1, 9.026, 10544.786, 303.093, 52769.092 23/05/31,11:35:17,08,09,1, 11.9,1,1, 9.026, 10544.787, 303.114, 52769.070 23/05/31,11:35:17,09,09,1, 11.9,1,1, 9.026, 10544.754, 303.090, 52769.112 23/05/31,11:35:17,10,09,1, 11.9,1,1, 9.026, 10544.783, 303.106, 52769.117 23/05/31,11:35:17,11,09,1, 11.9,1,1, 9.026, 10544.763, 303.088, 52769.108 23/05/31,11:35:17,12,09,1, 11.9,1,1, 9.026, 10544.765, 303.088, 52769.090 23/05/31,11:35:17,13,09,1, 11.9,1,1, 9.026, 10544.746, 303.078, 52769.158 23/05/31,11:35:17,14,09,1, 11.9,1,1, 9.026, 10544.772, 303.094, 52769.157 23/05/31,11:35:17,15,09,1, 11.9,1,1, 9.026, 10544.788, 303.074, 52769.065 23/05/31,11:35:17,16,09,1, 11.9,1,1, 9.026, 10544.789, 303.076, 52769.076 23/05/31,11:35:17,17,09,1, 11.9,1,1, 9.026, 10544.768, 303.106, 52769.131 23/05/31,11:35:17,18,09,1, 11.9,1,1, 9.026, 10544.763, 303.094, 52769.052 23/05/31,11:35:17,19,09,1, 11.9,1,1, 9.026, 10544.790, 303.092, 52769.127 23/05/31,11:35:18,00,09,1, 11.8,1,1, 9.033, 10544.784, 303.092, 52769.127 23/05/31,11:35:18,01,09,1, 11.8,1,1, 9.033, 10544.784, 303.099, 52769.136 23/05/31,11:35:18,02,09,1, 11.8,1,1, 9.033, 10544.795, 303.100, 52769.104 23/05/31,11:35:18,03,09,1, 11.8,1,1, 9.033, 10544.789, 303.077, 52769.113 23/05/31,11:35:18,04,09,1, 11.8,1,1, 9.033, 10544.776, 303.087, 52769.141 23/05/31,11:35:18,05,09,1, 11.8,1,1, 9.033, 10544.764, 303.094, 52769.143 23/05/31,11:35:18,06,09,1, 11.8,1,1, 9.033, 10544.773, 303.066, 52769.088 23/05/31,11:35:18,07,09,1, 11.8,1,1, 9.033, 10544.777, 303.113, 52769.138 23/05/31,11:35:18,08,09,1, 11.8,1,1, 9.033, 10544.806, 303.065, 52769.124 23/05/31,11:35:18,09,09,1, 11.8,1,1, 9.033, 10544.815, 303.070, 52769.121 23/05/31,11:35:18,10,09,1, 11.8,1,1, 9.033, 10544.771, 303.093, 52769.129 23/05/31,11:35:18,11,09,1, 11.8,1,1, 9.033, 10544.803, 303.079, 52769.142 23/05/31,11:35:18,12,09,1, 11.8,1,1, 9.033, 10544.791, 303.083, 52769.129 23/05/31,11:35:18,13,09,1, 11.8,1,1, 9.033, 10544.792, 303.095, 52769.158 23/05/31,11:35:18,14,09,1, 11.8,1,1, 9.033, 10544.823, 303.074, 52769.149 23/05/31,11:35:18,15,09,1, 11.8,1,1, 9.033, 10544.811, 303.080, 52769.158 23/05/31,11:35:18,16,09,1, 11.8,1,1, 9.033, 10544.808, 303.085, 52769.173 23/05/31,11:35:18,17,09,1, 11.8,1,1, 9.033, 10544.823, 303.084, 52769.155 23/05/31,11:35:18,18,09,1, 11.8,1,1, 9.033, 10544.815, 303.091, 52769.163 23/05/31,11:35:18,19,09,1, 11.8,1,1, 9.033, 10544.838, 303.059, 52769.163 23/05/31,11:35:19,00,09,1, 11.9,1,1, 9.029, 10544.834, 303.059, 52769.163 23/05/31,11:35:19,01,09,1, 11.9,1,1, 9.029, 10544.787, 303.066, 52769.155 23/05/31,11:35:19,02,09,1, 11.9,1,1, 9.029, 10544.798, 303.077, 52769.155 23/05/31,11:35:19,03,09,1, 11.9,1,1, 9.029, 10544.800, 303.069, 52769.160 23/05/31,11:35:19,04,09,1, 11.9,1,1, 9.029, 10544.815, 303.083, 52769.166 23/05/31,11:35:19,05,09,1, 11.9,1,1, 9.029, 10544.821, 303.078, 52769.190 23/05/31,11:35:19,06,09,1, 11.9,1,1, 9.029, 10544.805, 303.057, 52769.193 23/05/31,11:35:19,07,09,1, 11.9,1,1, 9.029, 10544.811, 303.058, 52769.177 23/05/31,11:35:19,08,09,1, 11.9,1,1, 9.029, 10544.799, 303.075, 52769.170 23/05/31,11:35:19,09,09,1, 11.9,1,1, 9.029, 10544.815, 303.051, 52769.138 23/05/31,11:35:19,10,09,1, 11.9,1,1, 9.029, 10544.836, 303.063, 52769.190 23/05/31,11:35:19,11,09,1, 11.9,1,1, 9.029, 10544.828, 303.052, 52769.175 23/05/31,11:35:19,12,09,1, 11.9,1,1, 9.029, 10544.824, 303.025, 52769.204 23/05/31,11:35:19,13,09,1, 11.9,1,1, 9.029, 10544.815, 303.048, 52769.223 23/05/31,11:35:19,14,09,1, 11.9,1,1, 9.029, 10544.859, 303.043, 52769.210 23/05/31,11:35:19,15,09,1, 11.9,1,1, 9.029, 10544.833, 303.048, 52769.167 23/05/31,11:35:19,16,09,1, 11.9,1,1, 9.029, 10544.848, 303.060, 52769.199 23/05/31,11:35:19,17,09,1, 11.9,1,1, 9.029, 10544.849, 303.034, 52769.232 23/05/31,11:35:19,18,09,1, 11.9,1,1, 9.029, 10544.870, 303.032, 52769.210 23/05/31,11:35:19,19,09,1, 11.9,1,1, 9.029, 10544.866, 303.045, 52769.196 23/05/31,11:35:20,00,11,1, 11.9,1,1, 9.030, 10544.859, 303.045, 52769.196 23/05/31,11:35:20,01,11,1, 11.9,1,1, 9.030, 10544.848, 303.031, 52769.212 23/05/31,11:35:20,02,11,1, 11.9,1,1, 9.030, 10544.860, 303.027, 52769.213 23/05/31,11:35:20,03,11,1, 11.9,1,1, 9.030, 10544.861, 303.015, 52769.209 23/05/31,11:35:20,04,11,1, 11.9,1,1, 9.030, 10544.849, 303.020, 52769.191 23/05/31,11:35:20,05,11,1, 11.9,1,1, 9.030, 10544.854, 303.030, 52769.227 23/05/31,11:35:20,06,11,1, 11.9,1,1, 9.030, 10544.870, 303.021, 52769.206 23/05/31,11:35:20,07,11,1, 11.9,1,1, 9.030, 10544.848, 303.018, 52769.204 23/05/31,11:35:20,08,11,1, 11.9,1,1, 9.030, 10544.846, 303.034, 52769.246 23/05/31,11:35:20,09,11,1, 11.9,1,1, 9.030, 10544.889, 303.039, 52769.207 23/05/31,11:35:20,10,11,1, 11.9,1,1, 9.030, 10544.858, 303.027, 52769.250 23/05/31,11:35:20,11,11,1, 11.9,1,1, 9.030, 10544.856, 303.030, 52769.203 23/05/31,11:35:20,12,11,1, 11.9,1,1, 9.030, 10544.886, 303.044, 52769.193 23/05/31,11:35:20,13,11,1, 11.9,1,1, 9.030, 10544.842, 303.030, 52769.217 23/05/31,11:35:20,14,11,1, 11.9,1,1, 9.030, 10544.866, 303.032, 52769.191 23/05/31,11:35:20,15,11,1, 11.9,1,1, 9.030, 10544.849, 303.053, 52769.276 23/05/31,11:35:20,16,11,1, 11.9,1,1, 9.030, 10544.855, 303.048, 52769.213 23/05/31,11:35:20,17,11,1, 11.9,1,1, 9.030, 10544.872, 303.032, 52769.265 23/05/31,11:35:20,18,11,1, 11.9,1,1, 9.030, 10544.862, 303.049, 52769.212 23/05/31,11:35:20,19,11,1, 11.9,1,1, 9.030, 10544.866, 303.042, 52769.128 23/05/31,11:35:21,00,11,1, 11.8,1,1, 9.030, 10544.859, 303.042, 52769.128 23/05/31,11:35:21,01,11,1, 11.8,1,1, 9.030, 10544.852, 303.034, 52769.263 23/05/31,11:35:21,02,11,1, 11.8,1,1, 9.030, 10544.861, 303.043, 52769.247 23/05/31,11:35:21,03,11,1, 11.8,1,1, 9.030, 10544.872, 303.047, 52769.239 23/05/31,11:35:21,04,11,1, 11.8,1,1, 9.030, 10544.869, 303.060, 52769.224 23/05/31,11:35:21,05,11,1, 11.8,1,1, 9.030, 10544.876, 303.035, 52769.242 23/05/31,11:35:21,06,11,1, 11.8,1,1, 9.030, 10544.854, 303.035, 52769.259 23/05/31,11:35:21,07,11,1, 11.8,1,1, 9.030, 10544.864, 303.049, 52769.267 23/05/31,11:35:21,08,11,1, 11.8,1,1, 9.030, 10544.870, 303.054, 52769.251 23/05/31,11:35:21,09,11,1, 11.8,1,1, 9.030, 10544.872, 303.042, 52769.295 23/05/31,11:35:21,10,11,1, 11.8,1,1, 9.030, 10544.863, 303.075, 52769.271 23/05/31,11:35:21,11,11,1, 11.8,1,1, 9.030, 10544.845, 303.061, 52769.286 23/05/31,11:35:21,12,11,1, 11.8,1,1, 9.030, 10544.856, 303.040, 52769.280 23/05/31,11:35:21,13,11,1, 11.8,1,1, 9.030, 10544.867, 303.067, 52769.285 23/05/31,11:35:21,14,11,1, 11.8,1,1, 9.030, 10544.857, 303.079, 52769.276 23/05/31,11:35:21,15,11,1, 11.8,1,1, 9.030, 10544.880, 303.088, 52769.279 23/05/31,11:35:21,16,11,1, 11.8,1,1, 9.030, 10544.863, 303.058, 52769.234 23/05/31,11:35:21,17,11,1, 11.8,1,1, 9.030, 10544.883, 303.056, 52769.302 23/05/31,11:35:21,18,11,1, 11.8,1,1, 9.030, 10544.871, 303.084, 52769.281 23/05/31,11:35:21,19,11,1, 11.8,1,1, 9.030, 10544.921, 303.040, 52769.314 23/05/31,11:35:22,00,10,1, 11.9,1,1, 9.030, 10544.918, 303.040, 52769.314 23/05/31,11:35:22,01,10,1, 11.9,1,1, 9.030, 10544.911, 303.067, 52769.302 23/05/31,11:35:22,02,10,1, 11.9,1,1, 9.030, 10544.896, 303.067, 52769.308 23/05/31,11:35:22,03,10,1, 11.9,1,1, 9.030, 10544.896, 303.058, 52769.312 23/05/31,11:35:22,04,10,1, 11.9,1,1, 9.030, 10544.900, 303.044, 52769.291 23/05/31,11:35:22,05,10,1, 11.9,1,1, 9.030, 10544.920, 303.070, 52769.380 23/05/31,11:35:22,06,10,1, 11.9,1,1, 9.030, 10544.881, 303.048, 52769.271 23/05/31,11:35:22,07,10,1, 11.9,1,1, 9.030, 10544.886, 303.069, 52769.324 23/05/31,11:35:22,08,10,1, 11.9,1,1, 9.030, 10544.902, 303.050, 52769.290 23/05/31,11:35:22,09,10,1, 11.9,1,1, 9.030, 10544.895, 303.073, 52769.278 23/05/31,11:35:22,10,10,1, 11.9,1,1, 9.030, 10544.899, 303.061, 52769.329 23/05/31,11:35:22,11,10,1, 11.9,1,1, 9.030, 10544.869, 303.079, 52769.283 23/05/31,11:35:22,12,10,1, 11.9,1,1, 9.030, 10544.875, 303.058, 52769.317 23/05/31,11:35:22,13,10,1, 11.9,1,1, 9.030, 10544.890, 303.073, 52769.325 23/05/31,11:35:22,14,10,1, 11.9,1,1, 9.030, 10544.884, 303.030, 52769.306 23/05/31,11:35:22,15,10,1, 11.9,1,1, 9.030, 10544.907, 303.041, 52769.325 23/05/31,11:35:22,16,10,1, 11.9,1,1, 9.030, 10544.917, 303.042, 52769.317 23/05/31,11:35:22,17,10,1, 11.9,1,1, 9.030, 10544.913, 303.042, 52769.332 23/05/31,11:35:22,18,10,1, 11.9,1,1, 9.030, 10544.905, 303.048, 52769.394 23/05/31,11:35:22,19,10,1, 11.9,1,1, 9.030, 10544.899, 303.065, 52769.344 23/05/31,11:35:23,00,09,1, 11.9,1,1, 9.029, 10544.893, 303.065, 52769.344 23/05/31,11:35:23,01,09,1, 11.9,1,1, 9.029, 10544.927, 303.052, 52769.400 23/05/31,11:35:23,02,09,1, 11.9,1,1, 9.029, 10544.914, 303.067, 52769.359 23/05/31,11:35:23,03,09,1, 11.9,1,1, 9.029, 10544.917, 303.049, 52769.372 23/05/31,11:35:23,04,09,1, 11.9,1,1, 9.029, 10544.905, 303.044, 52769.375 23/05/31,11:35:23,05,09,1, 11.9,1,1, 9.029, 10544.928, 303.068, 52769.379 23/05/31,11:35:23,06,09,1, 11.9,1,1, 9.029, 10544.921, 303.061, 52769.362 23/05/31,11:35:23,07,09,1, 11.9,1,1, 9.029, 10544.913, 303.047, 52769.356 23/05/31,11:35:23,08,09,1, 11.9,1,1, 9.029, 10544.927, 303.062, 52769.360 23/05/31,11:35:23,09,09,1, 11.9,1,1, 9.029, 10544.930, 303.062, 52769.344 23/05/31,11:35:23,10,09,1, 11.9,1,1, 9.029, 10544.911, 303.051, 52769.380 23/05/31,11:35:23,11,09,1, 11.9,1,1, 9.029, 10544.915, 303.071, 52769.406 23/05/31,11:35:23,12,09,1, 11.9,1,1, 9.029, 10544.915, 303.064, 52769.414 23/05/31,11:35:23,13,09,1, 11.9,1,1, 9.029, 10544.908, 303.060, 52769.366 23/05/31,11:35:23,14,09,1, 11.9,1,1, 9.029, 10544.904, 303.073, 52769.367 23/05/31,11:35:23,15,09,1, 11.9,1,1, 9.029, 10544.922, 303.066, 52769.378 23/05/31,11:35:23,16,09,1, 11.9,1,1, 9.029, 10544.918, 303.065, 52769.363 23/05/31,11:35:23,17,09,1, 11.9,1,1, 9.029, 10544.909, 303.069, 52769.394 23/05/31,11:35:23,18,09,1, 11.9,1,1, 9.029, 10544.904, 303.050, 52769.428 23/05/31,11:35:23,19,09,1, 11.9,1,1, 9.029, 10544.920, 303.039, 52769.420 23/05/31,11:35:24,00,10,1, 12.0,1,1, 9.027, 10544.918, 303.039, 52769.420 23/05/31,11:35:24,01,10,1, 12.0,1,1, 9.027, 10544.914, 303.077, 52769.393 23/05/31,11:35:24,02,10,1, 12.0,1,1, 9.027, 10544.931, 303.097, 52769.423 23/05/31,11:35:24,03,10,1, 12.0,1,1, 9.027, 10544.920, 303.072, 52769.385 23/05/31,11:35:24,04,10,1, 12.0,1,1, 9.027, 10544.936, 303.082, 52769.392 23/05/31,11:35:24,05,10,1, 12.0,1,1, 9.027, 10544.917, 303.117, 52769.420 23/05/31,11:35:24,06,10,1, 12.0,1,1, 9.027, 10544.944, 303.119, 52769.447 23/05/31,11:35:24,07,10,1, 12.0,1,1, 9.027, 10544.917, 303.110, 52769.456 23/05/31,11:35:24,08,10,1, 12.0,1,1, 9.027, 10544.908, 303.082, 52769.422 23/05/31,11:35:24,09,10,1, 12.0,1,1, 9.027, 10544.918, 303.114, 52769.441 23/05/31,11:35:24,10,10,1, 12.0,1,1, 9.027, 10544.933, 303.067, 52769.404 23/05/31,11:35:24,11,10,1, 12.0,1,1, 9.027, 10544.931, 303.103, 52769.400 23/05/31,11:35:24,12,10,1, 12.0,1,1, 9.027, 10544.934, 303.093, 52769.434 23/05/31,11:35:24,13,10,1, 12.0,1,1, 9.027, 10544.941, 303.091, 52769.453 23/05/31,11:35:24,14,10,1, 12.0,1,1, 9.027, 10544.932, 303.119, 52769.448 23/05/31,11:35:24,15,10,1, 12.0,1,1, 9.027, 10544.918, 303.059, 52769.414 23/05/31,11:35:24,16,10,1, 12.0,1,1, 9.027, 10544.926, 303.080, 52769.406 23/05/31,11:35:24,17,10,1, 12.0,1,1, 9.027, 10544.920, 303.092, 52769.407 23/05/31,11:35:24,18,10,1, 12.0,1,1, 9.027, 10544.971, 303.085, 52769.324 23/05/31,11:35:24,19,10,1, 12.0,1,1, 9.027, 10544.885, 303.091, 52769.456 23/05/31,11:35:25,00,11,1, 11.9,1,1, 9.029, 10544.884, 303.091, 52769.456 23/05/31,11:35:25,01,11,1, 11.9,1,1, 9.029, 10544.919, 303.082, 52769.462 23/05/31,11:35:25,02,11,1, 11.9,1,1, 9.029, 10544.940, 303.063, 52769.432 23/05/31,11:35:25,03,11,1, 11.9,1,1, 9.029, 10544.938, 303.101, 52769.466 23/05/31,11:35:25,04,11,1, 11.9,1,1, 9.029, 10544.954, 303.097, 52769.463 23/05/31,11:35:25,05,11,1, 11.9,1,1, 9.029, 10544.922, 303.072, 52769.442 23/05/31,11:35:25,06,11,1, 11.9,1,1, 9.029, 10544.919, 303.081, 52769.493 23/05/31,11:35:25,07,11,1, 11.9,1,1, 9.029, 10544.929, 303.080, 52769.489 23/05/31,11:35:25,08,11,1, 11.9,1,1, 9.029, 10544.916, 303.078, 52769.469 23/05/31,11:35:25,09,11,1, 11.9,1,1, 9.029, 10544.946, 303.078, 52769.484 23/05/31,11:35:25,10,11,1, 11.9,1,1, 9.029, 10544.935, 303.094, 52769.493 23/05/31,11:35:25,11,11,1, 11.9,1,1, 9.029, 10544.969, 303.083, 52769.497 23/05/31,11:35:25,12,11,1, 11.9,1,1, 9.029, 10544.942, 303.085, 52769.449 23/05/31,11:35:25,13,11,1, 11.9,1,1, 9.029, 10544.934, 303.086, 52769.504 23/05/31,11:35:25,14,11,1, 11.9,1,1, 9.029, 10544.966, 303.100, 52769.514 23/05/31,11:35:25,15,11,1, 11.9,1,1, 9.029, 10544.957, 303.086, 52769.507 23/05/31,11:35:25,16,11,1, 11.9,1,1, 9.029, 10544.956, 303.090, 52769.519 23/05/31,11:35:25,17,11,1, 11.9,1,1, 9.029, 10544.983, 303.105, 52769.458 23/05/31,11:35:25,18,11,1, 11.9,1,1, 9.029, 10544.963, 303.078, 52769.522 23/05/31,11:35:25,19,11,1, 11.9,1,1, 9.029, 10544.967, 303.093, 52769.472 23/05/31,11:35:26,00,10,1, 11.9,1,1, 9.032, 10544.959, 303.093, 52769.472 23/05/31,11:35:26,01,10,1, 11.9,1,1, 9.032, 10544.944, 303.110, 52769.477 23/05/31,11:35:26,02,10,1, 11.9,1,1, 9.032, 10544.974, 303.075, 52769.488 23/05/31,11:35:26,03,10,1, 11.9,1,1, 9.032, 10544.955, 303.107, 52769.473 23/05/31,11:35:26,04,10,1, 11.9,1,1, 9.032, 10544.954, 303.107, 52769.496 23/05/31,11:35:26,05,10,1, 11.9,1,1, 9.032, 10544.947, 303.083, 52769.527 23/05/31,11:35:26,06,10,1, 11.9,1,1, 9.032, 10544.966, 303.112, 52769.530 23/05/31,11:35:26,07,10,1, 11.9,1,1, 9.032, 10544.966, 303.102, 52769.523 23/05/31,11:35:26,08,10,1, 11.9,1,1, 9.032, 10544.960, 303.089, 52769.474 23/05/31,11:35:26,09,10,1, 11.9,1,1, 9.032, 10544.964, 303.083, 52769.523 23/05/31,11:35:26,10,10,1, 11.9,1,1, 9.032, 10544.941, 303.088, 52769.541 23/05/31,11:35:26,11,10,1, 11.9,1,1, 9.032, 10544.966, 303.103, 52769.550 23/05/31,11:35:26,12,10,1, 11.9,1,1, 9.032, 10544.960, 303.074, 52769.556 23/05/31,11:35:26,13,10,1, 11.9,1,1, 9.032, 10544.973, 303.083, 52769.559 23/05/31,11:35:26,14,10,1, 11.9,1,1, 9.032, 10544.981, 303.091, 52769.502 23/05/31,11:35:26,15,10,1, 11.9,1,1, 9.032, 10544.952, 303.122, 52769.546 23/05/31,11:35:26,16,10,1, 11.9,1,1, 9.032, 10544.939, 303.104, 52769.532 23/05/31,11:35:26,17,10,1, 11.9,1,1, 9.032, 10544.955, 303.069, 52769.557 23/05/31,11:35:26,18,10,1, 11.9,1,1, 9.032, 10544.973, 303.101, 52769.566 23/05/31,11:35:26,19,10,1, 11.9,1,1, 9.032, 10544.976, 303.080, 52769.508 23/05/31,11:35:27,00,10,1, 11.9,1,1, 9.031, 10544.976, 303.080, 52769.508 23/05/31,11:35:27,01,10,1, 11.9,1,1, 9.031, 10544.961, 303.093, 52769.558 23/05/31,11:35:27,02,10,1, 11.9,1,1, 9.031, 10544.960, 303.088, 52769.560 23/05/31,11:35:27,03,10,1, 11.9,1,1, 9.031, 10544.980, 303.097, 52769.554 23/05/31,11:35:27,04,10,1, 11.9,1,1, 9.031, 10544.974, 303.086, 52769.547 23/05/31,11:35:27,05,10,1, 11.9,1,1, 9.031, 10544.978, 303.103, 52769.590 23/05/31,11:35:27,06,10,1, 11.9,1,1, 9.031, 10544.975, 303.079, 52769.563 23/05/31,11:35:27,07,10,1, 11.9,1,1, 9.031, 10544.929, 303.090, 52769.533 23/05/31,11:35:27,08,10,1, 11.9,1,1, 9.031, 10544.945, 303.110, 52769.565 23/05/31,11:35:27,09,10,1, 11.9,1,1, 9.031, 10544.965, 303.109, 52769.606 23/05/31,11:35:27,10,10,1, 11.9,1,1, 9.031, 10544.979, 303.096, 52769.593 23/05/31,11:35:27,11,10,1, 11.9,1,1, 9.031, 10544.984, 303.103, 52769.593 23/05/31,11:35:27,12,10,1, 11.9,1,1, 9.031, 10544.989, 303.094, 52769.602 23/05/31,11:35:27,13,10,1, 11.9,1,1, 9.031, 10544.984, 303.104, 52769.560 23/05/31,11:35:27,14,10,1, 11.9,1,1, 9.031, 10544.974, 303.105, 52769.600 23/05/31,11:35:27,15,10,1, 11.9,1,1, 9.031, 10544.977, 303.113, 52769.592 23/05/31,11:35:27,16,10,1, 11.9,1,1, 9.031, 10544.990, 303.087, 52769.640 23/05/31,11:35:27,17,10,1, 11.9,1,1, 9.031, 10544.973, 303.104, 52769.603 23/05/31,11:35:27,18,10,1, 11.9,1,1, 9.031, 10544.965, 303.111, 52769.593 23/05/31,11:35:27,19,10,1, 11.9,1,1, 9.031, 10544.986, 303.121, 52769.641 23/05/31,11:35:28,00,11,1, 11.8,1,1, 9.028, 10544.984, 303.121, 52769.641 23/05/31,11:35:28,01,11,1, 11.8,1,1, 9.028, 10544.988, 303.109, 52769.630 23/05/31,11:35:28,02,11,1, 11.8,1,1, 9.028, 10544.973, 303.102, 52769.621 23/05/31,11:35:28,03,11,1, 11.8,1,1, 9.028, 10544.964, 303.080, 52769.598 23/05/31,11:35:28,04,11,1, 11.8,1,1, 9.028, 10545.005, 303.125, 52769.648 23/05/31,11:35:28,05,11,1, 11.8,1,1, 9.028, 10544.991, 303.082, 52769.636 23/05/31,11:35:28,06,11,1, 11.8,1,1, 9.028, 10544.997, 303.076, 52769.619 23/05/31,11:35:28,07,11,1, 11.8,1,1, 9.028, 10544.999, 303.106, 52769.625 23/05/31,11:35:28,08,11,1, 11.8,1,1, 9.028, 10544.993, 303.097, 52769.632 23/05/31,11:35:28,09,11,1, 11.8,1,1, 9.028, 10544.958, 303.084, 52769.579 23/05/31,11:35:28,10,11,1, 11.8,1,1, 9.028, 10544.996, 303.101, 52769.622 23/05/31,11:35:28,11,11,1, 11.8,1,1, 9.028, 10544.996, 303.093, 52769.651 23/05/31,11:35:28,12,11,1, 11.8,1,1, 9.028, 10545.011, 303.098, 52769.616 23/05/31,11:35:28,13,11,1, 11.8,1,1, 9.028, 10544.989, 303.081, 52769.634 23/05/31,11:35:28,14,11,1, 11.8,1,1, 9.028, 10545.018, 303.108, 52769.637 23/05/31,11:35:28,15,11,1, 11.8,1,1, 9.028, 10545.008, 303.106, 52769.639 23/05/31,11:35:28,16,11,1, 11.8,1,1, 9.028, 10545.020, 303.100, 52769.619 23/05/31,11:35:28,17,11,1, 11.8,1,1, 9.028, 10545.018, 303.107, 52769.620 23/05/31,11:35:28,18,11,1, 11.8,1,1, 9.028, 10545.017, 303.095, 52769.653 23/05/31,11:35:28,19,11,1, 11.8,1,1, 9.028, 10545.007, 303.081, 52769.611 23/05/31,11:35:29,00,11,1, 11.8,1,1, 9.027, 10545.001, 303.081, 52769.611 23/05/31,11:35:29,01,11,1, 11.8,1,1, 9.027, 10545.040, 303.092, 52769.689 23/05/31,11:35:29,02,11,1, 11.8,1,1, 9.027, 10545.018, 303.107, 52769.598 23/05/31,11:35:29,03,11,1, 11.8,1,1, 9.027, 10545.017, 303.077, 52769.619 23/05/31,11:35:29,04,11,1, 11.8,1,1, 9.027, 10545.034, 303.099, 52769.651 23/05/31,11:35:29,05,11,1, 11.8,1,1, 9.027, 10545.019, 303.103, 52769.631 23/05/31,11:35:29,06,11,1, 11.8,1,1, 9.027, 10545.044, 303.109, 52769.656 23/05/31,11:35:29,07,11,1, 11.8,1,1, 9.027, 10545.001, 303.106, 52769.642 23/05/31,11:35:29,08,11,1, 11.8,1,1, 9.027, 10545.022, 303.078, 52769.608 23/05/31,11:35:29,09,11,1, 11.8,1,1, 9.027, 10545.026, 303.082, 52769.623 23/05/31,11:35:29,10,11,1, 11.8,1,1, 9.027, 10545.022, 303.084, 52769.676 23/05/31,11:35:29,11,11,1, 11.8,1,1, 9.027, 10545.025, 303.060, 52769.638 23/05/31,11:35:29,12,11,1, 11.8,1,1, 9.027, 10545.024, 303.081, 52769.666 23/05/31,11:35:29,13,11,1, 11.8,1,1, 9.027, 10545.019, 303.073, 52769.646 23/05/31,11:35:29,14,11,1, 11.8,1,1, 9.027, 10545.043, 303.094, 52769.671 23/05/31,11:35:29,15,11,1, 11.8,1,1, 9.027, 10545.040, 303.082, 52769.689 23/05/31,11:35:29,16,11,1, 11.8,1,1, 9.027, 10545.030, 303.090, 52769.670 23/05/31,11:35:29,17,11,1, 11.8,1,1, 9.027, 10545.036, 303.064, 52769.662 23/05/31,11:35:29,18,11,1, 11.8,1,1, 9.027, 10545.054, 303.096, 52769.674 23/05/31,11:35:29,19,11,1, 11.8,1,1, 9.027, 10545.016, 303.107, 52769.647 23/05/31,11:35:30,00,11,1, 11.8,1,1, 9.029, 10545.009, 303.107, 52769.647 23/05/31,11:35:30,01,11,1, 11.8,1,1, 9.029, 10545.064, 303.091, 52769.653 23/05/31,11:35:30,02,11,1, 11.8,1,1, 9.029, 10545.049, 303.096, 52769.669 23/05/31,11:35:30,03,11,1, 11.8,1,1, 9.029, 10545.048, 303.099, 52769.665 23/05/31,11:35:30,04,11,1, 11.8,1,1, 9.029, 10545.060, 303.105, 52769.652 23/05/31,11:35:30,05,11,1, 11.8,1,1, 9.029, 10545.077, 303.094, 52769.681 23/05/31,11:35:30,06,11,1, 11.8,1,1, 9.029, 10545.085, 303.110, 52769.690 23/05/31,11:35:30,07,11,1, 11.8,1,1, 9.029, 10545.091, 303.105, 52769.693 23/05/31,11:35:30,08,11,1, 11.8,1,1, 9.029, 10545.085, 303.103, 52769.718 23/05/31,11:35:30,09,11,1, 11.8,1,1, 9.029, 10545.095, 303.105, 52769.724 23/05/31,11:35:30,10,11,1, 11.8,1,1, 9.029, 10545.079, 303.105, 52769.676 23/05/31,11:35:30,11,11,1, 11.8,1,1, 9.029, 10545.050, 303.105, 52769.678 23/05/31,11:35:30,12,11,1, 11.8,1,1, 9.029, 10545.083, 303.094, 52769.685 23/05/31,11:35:30,13,11,1, 11.8,1,1, 9.029, 10545.061, 303.102, 52769.711 23/05/31,11:35:30,14,11,1, 11.8,1,1, 9.029, 10545.057, 303.114, 52769.675 23/05/31,11:35:30,15,11,1, 11.8,1,1, 9.029, 10545.086, 303.082, 52769.683 23/05/31,11:35:30,16,11,1, 11.8,1,1, 9.029, 10545.061, 303.093, 52769.682 23/05/31,11:35:30,17,11,1, 11.8,1,1, 9.029, 10545.078, 303.109, 52769.668 23/05/31,11:35:30,18,11,1, 11.8,1,1, 9.029, 10545.101, 303.100, 52769.698 23/05/31,11:35:30,19,11,1, 11.8,1,1, 9.029, 10545.085, 303.095, 52769.699 23/05/31,11:35:31,00,11,1, 11.9,1,1, 9.029, 10545.084, 303.095, 52769.699 23/05/31,11:35:31,01,11,1, 11.9,1,1, 9.029, 10545.101, 303.117, 52769.702 23/05/31,11:35:31,02,11,1, 11.9,1,1, 9.029, 10545.110, 303.107, 52769.740 23/05/31,11:35:31,03,11,1, 11.9,1,1, 9.029, 10545.108, 303.092, 52769.716 23/05/31,11:35:31,04,11,1, 11.9,1,1, 9.029, 10545.106, 303.085, 52769.733 23/05/31,11:35:31,05,11,1, 11.9,1,1, 9.029, 10545.124, 303.095, 52769.740 23/05/31,11:35:31,06,11,1, 11.9,1,1, 9.029, 10545.103, 303.068, 52769.741 23/05/31,11:35:31,07,11,1, 11.9,1,1, 9.029, 10545.098, 303.050, 52769.711 23/05/31,11:35:31,08,11,1, 11.9,1,1, 9.029, 10545.108, 303.079, 52769.752 23/05/31,11:35:31,09,11,1, 11.9,1,1, 9.029, 10545.113, 303.095, 52769.742 23/05/31,11:35:31,10,11,1, 11.9,1,1, 9.029, 10545.112, 303.096, 52769.727 23/05/31,11:35:31,11,11,1, 11.9,1,1, 9.029, 10545.074, 303.081, 52769.656 23/05/31,11:35:31,12,11,1, 11.9,1,1, 9.029, 10545.116, 303.104, 52769.741 23/05/31,11:35:31,13,11,1, 11.9,1,1, 9.029, 10545.117, 303.063, 52769.706 23/05/31,11:35:31,14,11,1, 11.9,1,1, 9.029, 10545.102, 303.052, 52769.723 23/05/31,11:35:31,15,11,1, 11.9,1,1, 9.029, 10545.108, 303.082, 52769.736 23/05/31,11:35:31,16,11,1, 11.9,1,1, 9.029, 10545.111, 303.078, 52769.711 23/05/31,11:35:31,17,11,1, 11.9,1,1, 9.029, 10545.123, 303.065, 52769.758 23/05/31,11:35:31,18,11,1, 11.9,1,1, 9.029, 10545.100, 303.079, 52769.729 23/05/31,11:35:31,19,11,1, 11.9,1,1, 9.029, 10545.115, 303.106, 52769.784 23/05/31,11:35:32,00,11,1, 11.9,1,1, 9.029, 10545.110, 303.106, 52769.784 23/05/31,11:35:32,01,11,1, 11.9,1,1, 9.029, 10545.140, 303.095, 52769.763 23/05/31,11:35:32,02,11,1, 11.9,1,1, 9.029, 10545.138, 303.094, 52769.780 23/05/31,11:35:32,03,11,1, 11.9,1,1, 9.029, 10545.137, 303.075, 52769.768 23/05/31,11:35:32,04,11,1, 11.9,1,1, 9.029, 10545.132, 303.065, 52769.817 23/05/31,11:35:32,05,11,1, 11.9,1,1, 9.029, 10545.129, 303.089, 52769.766 23/05/31,11:35:32,06,11,1, 11.9,1,1, 9.029, 10545.135, 303.062, 52769.808 23/05/31,11:35:32,07,11,1, 11.9,1,1, 9.029, 10545.103, 303.064, 52769.794 23/05/31,11:35:32,08,11,1, 11.9,1,1, 9.029, 10545.113, 303.077, 52769.778 23/05/31,11:35:32,09,11,1, 11.9,1,1, 9.029, 10545.099, 303.097, 52769.779 23/05/31,11:35:32,10,11,1, 11.9,1,1, 9.029, 10545.118, 303.093, 52769.808 23/05/31,11:35:32,11,11,1, 11.9,1,1, 9.029, 10545.128, 303.104, 52769.837 23/05/31,11:35:32,12,11,1, 11.9,1,1, 9.029, 10545.110, 303.087, 52769.784 23/05/31,11:35:32,13,11,1, 11.9,1,1, 9.029, 10545.125, 303.087, 52769.820 23/05/31,11:35:32,14,11,1, 11.9,1,1, 9.029, 10545.133, 303.078, 52769.816 23/05/31,11:35:32,15,11,1, 11.9,1,1, 9.029, 10545.135, 303.063, 52769.805 23/05/31,11:35:32,16,11,1, 11.9,1,1, 9.029, 10545.128, 303.086, 52769.785 23/05/31,11:35:32,17,11,1, 11.9,1,1, 9.029, 10545.182, 303.069, 52769.809 23/05/31,11:35:32,18,11,1, 11.9,1,1, 9.029, 10545.128, 303.076, 52769.758 23/05/31,11:35:32,19,11,1, 11.9,1,1, 9.029, 10545.142, 303.089, 52769.761 23/05/31,11:35:33,00,11,1, 11.9,1,1, 9.029, 10545.135, 303.089, 52769.761 23/05/31,11:35:33,01,11,1, 11.9,1,1, 9.029, 10545.134, 303.100, 52769.843 23/05/31,11:35:33,02,11,1, 11.9,1,1, 9.029, 10545.117, 303.089, 52769.830 23/05/31,11:35:33,03,11,1, 11.9,1,1, 9.029, 10545.163, 303.135, 52769.826 23/05/31,11:35:33,04,11,1, 11.9,1,1, 9.029, 10545.156, 303.106, 52769.814 23/05/31,11:35:33,05,11,1, 11.9,1,1, 9.029, 10545.167, 303.102, 52769.829 23/05/31,11:35:33,06,11,1, 11.9,1,1, 9.029, 10545.164, 303.101, 52769.822 23/05/31,11:35:33,07,11,1, 11.9,1,1, 9.029, 10545.163, 303.110, 52769.836 23/05/31,11:35:33,08,11,1, 11.9,1,1, 9.029, 10545.178, 303.094, 52769.772 23/05/31,11:35:33,09,11,1, 11.9,1,1, 9.029, 10545.200, 303.087, 52769.857 23/05/31,11:35:33,10,11,1, 11.9,1,1, 9.029, 10545.186, 303.101, 52769.848 23/05/31,11:35:33,11,11,1, 11.9,1,1, 9.029, 10545.192, 303.089, 52769.831 23/05/31,11:35:33,12,11,1, 11.9,1,1, 9.029, 10545.193, 303.088, 52769.814 23/05/31,11:35:33,13,11,1, 11.9,1,1, 9.029, 10545.198, 303.087, 52769.843 23/05/31,11:35:33,14,11,1, 11.9,1,1, 9.029, 10545.200, 303.072, 52769.777 23/05/31,11:35:33,15,11,1, 11.9,1,1, 9.029, 10545.212, 303.081, 52769.789 23/05/31,11:35:33,16,11,1, 11.9,1,1, 9.029, 10545.209, 303.095, 52769.801 23/05/31,11:35:33,17,11,1, 11.9,1,1, 9.029, 10545.200, 303.107, 52769.826 23/05/31,11:35:33,18,11,1, 11.9,1,1, 9.029, 10545.213, 303.086, 52769.838 23/05/31,11:35:33,19,11,1, 11.9,1,1, 9.029, 10545.216, 303.101, 52769.840 23/05/31,11:35:34,00,09,1, 11.8,1,1, 9.028, 10545.210, 303.101, 52769.840 23/05/31,11:35:34,01,09,1, 11.8,1,1, 9.028, 10545.200, 303.114, 52769.842 23/05/31,11:35:34,02,09,1, 11.8,1,1, 9.028, 10545.226, 303.110, 52769.893 23/05/31,11:35:34,03,09,1, 11.8,1,1, 9.028, 10545.218, 303.097, 52769.895 23/05/31,11:35:34,04,09,1, 11.8,1,1, 9.028, 10545.215, 303.070, 52769.865 23/05/31,11:35:34,05,09,1, 11.8,1,1, 9.028, 10545.224, 303.074, 52769.830 23/05/31,11:35:34,06,09,1, 11.8,1,1, 9.028, 10545.232, 303.084, 52769.866 23/05/31,11:35:34,07,09,1, 11.8,1,1, 9.028, 10545.234, 303.090, 52769.906 23/05/31,11:35:34,08,09,1, 11.8,1,1, 9.028, 10545.237, 303.096, 52769.910 23/05/31,11:35:34,09,09,1, 11.8,1,1, 9.028, 10545.229, 303.080, 52769.841 23/05/31,11:35:34,10,09,1, 11.8,1,1, 9.028, 10545.246, 303.080, 52769.733 23/05/31,11:35:34,11,09,1, 11.8,1,1, 9.028, 10545.238, 303.092, 52769.840 23/05/31,11:35:34,12,09,1, 11.8,1,1, 9.028, 10545.257, 303.064, 52769.895 23/05/31,11:35:34,13,09,1, 11.8,1,1, 9.028, 10545.231, 303.096, 52769.932 23/05/31,11:35:34,14,09,1, 11.8,1,1, 9.028, 10545.237, 303.065, 52769.882 23/05/31,11:35:34,15,09,1, 11.8,1,1, 9.028, 10545.248, 303.078, 52769.918 23/05/31,11:35:34,16,09,1, 11.8,1,1, 9.028, 10545.246, 303.084, 52769.890 23/05/31,11:35:34,17,09,1, 11.8,1,1, 9.028, 10545.238, 303.067, 52769.901 23/05/31,11:35:34,18,09,1, 11.8,1,1, 9.028, 10545.248, 303.077, 52769.877 23/05/31,11:35:34,19,09,1, 11.8,1,1, 9.028, 10545.227, 303.077, 52769.930 23/05/31,11:35:35,00,11,1, 11.9,1,1, 9.028, 10545.226, 303.077, 52769.930 23/05/31,11:35:35,01,11,1, 11.9,1,1, 9.028, 10545.244, 303.063, 52769.898 23/05/31,11:35:35,02,11,1, 11.9,1,1, 9.028, 10545.238, 303.063, 52769.928 23/05/31,11:35:35,03,11,1, 11.9,1,1, 9.028, 10545.226, 303.088, 52769.919 23/05/31,11:35:35,04,11,1, 11.9,1,1, 9.028, 10545.226, 303.079, 52769.917 23/05/31,11:35:35,05,11,1, 11.9,1,1, 9.028, 10545.217, 303.068, 52769.947 23/05/31,11:35:35,06,11,1, 11.9,1,1, 9.028, 10545.268, 303.050, 52769.924 23/05/31,11:35:35,07,11,1, 11.9,1,1, 9.028, 10545.231, 303.051, 52769.921 23/05/31,11:35:35,08,11,1, 11.9,1,1, 9.028, 10545.265, 303.058, 52769.918 23/05/31,11:35:35,09,11,1, 11.9,1,1, 9.028, 10545.263, 303.080, 52769.931 23/05/31,11:35:35,10,11,1, 11.9,1,1, 9.028, 10545.256, 303.053, 52769.935 23/05/31,11:35:35,11,11,1, 11.9,1,1, 9.028, 10545.238, 303.101, 52769.932 23/05/31,11:35:35,12,11,1, 11.9,1,1, 9.028, 10545.269, 303.049, 52769.919 23/05/31,11:35:35,13,11,1, 11.9,1,1, 9.028, 10545.214, 303.094, 52769.909 23/05/31,11:35:35,14,11,1, 11.9,1,1, 9.028, 10545.268, 303.139, 52769.988 23/05/31,11:35:35,15,11,1, 11.9,1,1, 9.028, 10545.266, 303.087, 52769.985 23/05/31,11:35:35,16,11,1, 11.9,1,1, 9.028, 10545.218, 303.139, 52769.956 23/05/31,11:35:35,17,11,1, 11.9,1,1, 9.028, 10545.272, 303.082, 52769.988 23/05/31,11:35:35,18,11,1, 11.9,1,1, 9.028, 10545.237, 303.112, 52769.978 23/05/31,11:35:35,19,11,1, 11.9,1,1, 9.028, 10545.274, 303.131, 52769.959 23/05/31,11:35:36,00,10,1, 11.9,1,1, 9.030, 10545.268, 303.131, 52769.959 23/05/31,11:35:36,01,10,1, 11.9,1,1, 9.030, 10545.275, 303.095, 52769.948 23/05/31,11:35:36,02,10,1, 11.9,1,1, 9.030, 10545.272, 303.132, 52769.999 23/05/31,11:35:36,03,10,1, 11.9,1,1, 9.030, 10545.266, 303.117, 52769.966 23/05/31,11:35:36,04,10,1, 11.9,1,1, 9.030, 10545.279, 303.119, 52769.959 23/05/31,11:35:36,05,10,1, 11.9,1,1, 9.030, 10545.293, 303.122, 52769.972 23/05/31,11:35:36,06,10,1, 11.9,1,1, 9.030, 10545.249, 303.126, 52769.955 23/05/31,11:35:36,07,10,1, 11.9,1,1, 9.030, 10545.301, 303.125, 52770.011 23/05/31,11:35:36,08,10,1, 11.9,1,1, 9.030, 10545.280, 303.131, 52769.978 23/05/31,11:35:36,09,10,1, 11.9,1,1, 9.030, 10545.279, 303.118, 52769.961 23/05/31,11:35:36,10,10,1, 11.9,1,1, 9.030, 10545.263, 303.120, 52769.954 23/05/31,11:35:36,11,10,1, 11.9,1,1, 9.030, 10545.282, 303.139, 52769.961 23/05/31,11:35:36,12,10,1, 11.9,1,1, 9.030, 10545.273, 303.107, 52770.005 23/05/31,11:35:36,13,10,1, 11.9,1,1, 9.030, 10545.277, 303.115, 52769.994 23/05/31,11:35:36,14,10,1, 11.9,1,1, 9.030, 10545.266, 303.114, 52769.988 23/05/31,11:35:36,15,10,1, 11.9,1,1, 9.030, 10545.270, 303.117, 52769.962 23/05/31,11:35:36,16,10,1, 11.9,1,1, 9.030, 10545.256, 303.094, 52770.022 23/05/31,11:35:36,17,10,1, 11.9,1,1, 9.030, 10545.284, 303.109, 52769.999 23/05/31,11:35:36,18,10,1, 11.9,1,1, 9.030, 10545.269, 303.121, 52770.018 23/05/31,11:35:36,19,10,1, 11.9,1,1, 9.030, 10545.295, 303.119, 52769.999 23/05/31,11:35:37,00,10,1, 11.9,1,1, 9.024, 10545.293, 303.119, 52769.999 23/05/31,11:35:37,01,10,1, 11.9,1,1, 9.024, 10545.291, 303.131, 52769.991 23/05/31,11:35:37,02,10,1, 11.9,1,1, 9.024, 10545.298, 303.115, 52770.032 23/05/31,11:35:37,03,10,1, 11.9,1,1, 9.024, 10545.318, 303.113, 52770.076 23/05/31,11:35:37,04,10,1, 11.9,1,1, 9.024, 10545.292, 303.112, 52770.022 23/05/31,11:35:37,05,10,1, 11.9,1,1, 9.024, 10545.291, 303.123, 52770.001 23/05/31,11:35:37,06,10,1, 11.9,1,1, 9.024, 10545.322, 303.126, 52770.036 23/05/31,11:35:37,07,10,1, 11.9,1,1, 9.024, 10545.316, 303.119, 52770.021 23/05/31,11:35:37,08,10,1, 11.9,1,1, 9.024, 10545.306, 303.118, 52770.034 23/05/31,11:35:37,09,10,1, 11.9,1,1, 9.024, 10545.320, 303.091, 52770.017 23/05/31,11:35:37,10,10,1, 11.9,1,1, 9.024, 10545.301, 303.112, 52770.023 23/05/31,11:35:37,11,10,1, 11.9,1,1, 9.024, 10545.299, 303.108, 52770.027 23/05/31,11:35:37,12,10,1, 11.9,1,1, 9.024, 10545.293, 303.099, 52770.029 23/05/31,11:35:37,13,10,1, 11.9,1,1, 9.024, 10545.290, 303.104, 52770.054 23/05/31,11:35:37,14,10,1, 11.9,1,1, 9.024, 10545.302, 303.094, 52770.052 23/05/31,11:35:37,15,10,1, 11.9,1,1, 9.024, 10545.299, 303.098, 52770.004 23/05/31,11:35:37,16,10,1, 11.9,1,1, 9.024, 10545.323, 303.081, 52770.063 23/05/31,11:35:37,17,10,1, 11.9,1,1, 9.024, 10545.315, 303.077, 52770.038 23/05/31,11:35:37,18,10,1, 11.9,1,1, 9.024, 10545.319, 303.107, 52770.010 23/05/31,11:35:37,19,10,1, 11.9,1,1, 9.024, 10545.308, 303.097, 52770.053 23/05/31,11:35:38,00,09,1, 12.0,1,1, 9.027, 10545.301, 303.097, 52770.053 23/05/31,11:35:38,01,09,1, 12.0,1,1, 9.027, 10545.320, 303.108, 52770.045 23/05/31,11:35:38,02,09,1, 12.0,1,1, 9.027, 10545.305, 303.123, 52770.041 23/05/31,11:35:38,03,09,1, 12.0,1,1, 9.027, 10545.292, 303.134, 52770.070 23/05/31,11:35:38,04,09,1, 12.0,1,1, 9.027, 10545.316, 303.124, 52770.057 23/05/31,11:35:38,05,09,1, 12.0,1,1, 9.027, 10545.315, 303.147, 52770.054 23/05/31,11:35:38,06,09,1, 12.0,1,1, 9.027, 10545.311, 303.156, 52770.048 23/05/31,11:35:38,07,09,1, 12.0,1,1, 9.027, 10545.316, 303.145, 52770.096 23/05/31,11:35:38,08,09,1, 12.0,1,1, 9.027, 10545.330, 303.132, 52770.076 23/05/31,11:35:38,09,09,1, 12.0,1,1, 9.027, 10545.338, 303.114, 52770.086 23/05/31,11:35:38,10,09,1, 12.0,1,1, 9.027, 10545.325, 303.162, 52770.061 23/05/31,11:35:38,11,09,1, 12.0,1,1, 9.027, 10545.335, 303.155, 52770.043 23/05/31,11:35:38,12,09,1, 12.0,1,1, 9.027, 10545.360, 303.138, 52770.137 23/05/31,11:35:38,13,09,1, 12.0,1,1, 9.027, 10545.300, 303.167, 52770.152 23/05/31,11:35:38,14,09,1, 12.0,1,1, 9.027, 10545.361, 303.143, 52770.121 23/05/31,11:35:38,15,09,1, 12.0,1,1, 9.027, 10545.343, 303.161, 52770.108 23/05/31,11:35:38,16,09,1, 12.0,1,1, 9.027, 10545.355, 303.138, 52770.106 23/05/31,11:35:38,17,09,1, 12.0,1,1, 9.027, 10545.363, 303.163, 52770.109 23/05/31,11:35:38,18,09,1, 12.0,1,1, 9.027, 10545.376, 303.165, 52770.082 23/05/31,11:35:38,19,09,1, 12.0,1,1, 9.027, 10545.386, 303.156, 52770.092 23/05/31,11:35:39,00,10,1, 11.8,1,1, 9.029, 10545.385, 303.156, 52770.092 23/05/31,11:35:39,01,10,1, 11.8,1,1, 9.029, 10545.391, 303.148, 52770.063 23/05/31,11:35:39,02,10,1, 11.8,1,1, 9.029, 10545.379, 303.156, 52770.074 23/05/31,11:35:39,03,10,1, 11.8,1,1, 9.029, 10545.403, 303.169, 52770.074 23/05/31,11:35:39,04,10,1, 11.8,1,1, 9.029, 10545.409, 303.149, 52770.066 23/05/31,11:35:39,05,10,1, 11.8,1,1, 9.029, 10545.397, 303.157, 52770.089 23/05/31,11:35:39,06,10,1, 11.8,1,1, 9.029, 10545.358, 303.146, 52770.044 23/05/31,11:35:39,07,10,1, 11.8,1,1, 9.029, 10545.384, 303.167, 52770.077 23/05/31,11:35:39,08,10,1, 11.8,1,1, 9.029, 10545.376, 303.181, 52770.121 23/05/31,11:35:39,09,10,1, 11.8,1,1, 9.029, 10545.396, 303.162, 52770.096 23/05/31,11:35:39,10,10,1, 11.8,1,1, 9.029, 10545.410, 303.203, 52770.305 23/05/31,11:35:39,11,10,1, 11.8,1,1, 9.029, 10545.420, 303.158, 52770.149 23/05/31,11:35:39,12,10,1, 11.8,1,1, 9.029, 10545.423, 303.150, 52770.085 23/05/31,11:35:39,13,10,1, 11.8,1,1, 9.029, 10545.400, 303.147, 52770.113 23/05/31,11:35:39,14,10,1, 11.8,1,1, 9.029, 10545.389, 303.165, 52770.139 23/05/31,11:35:39,15,10,1, 11.8,1,1, 9.029, 10545.385, 303.154, 52770.122 23/05/31,11:35:39,16,10,1, 11.8,1,1, 9.029, 10545.410, 303.150, 52770.118 23/05/31,11:35:39,17,10,1, 11.8,1,1, 9.029, 10545.377, 303.158, 52770.076 23/05/31,11:35:39,18,10,1, 11.8,1,1, 9.029, 10545.365, 303.152, 52770.118 23/05/31,11:35:39,19,10,1, 11.8,1,1, 9.029, 10545.378, 303.120, 52770.130 23/05/31,11:35:40,00,10,1, 11.8,1,1, 9.026, 10545.377, 303.120, 52770.130 23/05/31,11:35:40,01,10,1, 11.8,1,1, 9.026, 10545.338, 303.131, 52770.129 23/05/31,11:35:40,02,10,1, 11.8,1,1, 9.026, 10545.329, 303.163, 52770.164 23/05/31,11:35:40,03,10,1, 11.8,1,1, 9.026, 10545.333, 303.177, 52770.163 23/05/31,11:35:40,04,10,1, 11.8,1,1, 9.026, 10545.332, 303.155, 52770.168 23/05/31,11:35:40,05,10,1, 11.8,1,1, 9.026, 10545.333, 303.145, 52770.181 23/05/31,11:35:40,06,10,1, 11.8,1,1, 9.026, 10545.345, 303.140, 52770.186 23/05/31,11:35:40,07,10,1, 11.8,1,1, 9.026, 10545.343, 303.081, 52770.128 23/05/31,11:35:40,08,10,1, 11.8,1,1, 9.026, 10545.352, 303.120, 52770.193 23/05/31,11:35:40,09,10,1, 11.8,1,1, 9.026, 10545.342, 303.109, 52770.183 23/05/31,11:35:40,10,10,1, 11.8,1,1, 9.026, 10545.349, 303.119, 52770.174 23/05/31,11:35:40,11,10,1, 11.8,1,1, 9.026, 10545.329, 303.099, 52770.206 23/05/31,11:35:40,12,10,1, 11.8,1,1, 9.026, 10545.359, 303.117, 52770.177 23/05/31,11:35:40,13,10,1, 11.8,1,1, 9.026, 10545.348, 303.132, 52770.160 23/05/31,11:35:40,14,10,1, 11.8,1,1, 9.026, 10545.349, 303.147, 52770.234 23/05/31,11:35:40,15,10,1, 11.8,1,1, 9.026, 10545.368, 303.118, 52770.241 23/05/31,11:35:40,16,10,1, 11.8,1,1, 9.026, 10545.394, 303.104, 52770.244 23/05/31,11:35:40,17,10,1, 11.8,1,1, 9.026, 10545.351, 303.129, 52770.231 23/05/31,11:35:40,18,10,1, 11.8,1,1, 9.026, 10545.362, 303.115, 52770.200 23/05/31,11:35:40,19,10,1, 11.8,1,1, 9.026, 10545.360, 303.100, 52770.177 23/05/31,11:35:41,00,10,1, 11.9,1,1, 9.032, 10545.360, 303.100, 52770.177 23/05/31,11:35:41,01,10,1, 11.9,1,1, 9.032, 10545.366, 303.106, 52770.203 23/05/31,11:35:41,02,10,1, 11.9,1,1, 9.032, 10545.340, 303.109, 52770.214 23/05/31,11:35:41,03,10,1, 11.9,1,1, 9.032, 10545.330, 303.112, 52770.195 23/05/31,11:35:41,04,10,1, 11.9,1,1, 9.032, 10545.331, 303.104, 52770.179 23/05/31,11:35:41,05,10,1, 11.9,1,1, 9.032, 10545.339, 303.113, 52770.186 23/05/31,11:35:41,06,10,1, 11.9,1,1, 9.032, 10545.345, 303.146, 52770.173 23/05/31,11:35:41,07,10,1, 11.9,1,1, 9.032, 10545.357, 303.163, 52770.205 23/05/31,11:35:41,08,10,1, 11.9,1,1, 9.032, 10545.349, 303.125, 52770.163 23/05/31,11:35:41,09,10,1, 11.9,1,1, 9.032, 10545.360, 303.130, 52770.175 23/05/31,11:35:41,10,10,1, 11.9,1,1, 9.032, 10545.357, 303.117, 52770.215 23/05/31,11:35:41,11,10,1, 11.9,1,1, 9.032, 10545.348, 303.096, 52770.188 23/05/31,11:35:41,12,10,1, 11.9,1,1, 9.032, 10545.368, 303.110, 52770.249 23/05/31,11:35:41,13,10,1, 11.9,1,1, 9.032, 10545.368, 303.133, 52770.213 23/05/31,11:35:41,14,10,1, 11.9,1,1, 9.032, 10545.366, 303.082, 52770.211 23/05/31,11:35:41,15,10,1, 11.9,1,1, 9.032, 10545.394, 303.121, 52770.203 23/05/31,11:35:41,16,10,1, 11.9,1,1, 9.032, 10545.360, 303.101, 52770.386 23/05/31,11:35:41,17,10,1, 11.9,1,1, 9.032, 10545.368, 303.098, 52770.160 23/05/31,11:35:41,18,10,1, 11.9,1,1, 9.032, 10545.360, 303.101, 52770.196 23/05/31,11:35:41,19,10,1, 11.9,1,1, 9.032, 10545.368, 303.134, 52770.457 23/05/31,11:35:42,00,10,1, 11.9,1,1, 9.028, 10545.360, 303.134, 52770.457 23/05/31,11:35:42,01,10,1, 11.9,1,1, 9.028, 10545.362, 303.133, 52770.189 23/05/31,11:35:42,02,10,1, 11.9,1,1, 9.028, 10545.375, 303.117, 52770.222 23/05/31,11:35:42,03,10,1, 11.9,1,1, 9.028, 10545.384, 303.093, 52770.221 23/05/31,11:35:42,04,10,1, 11.9,1,1, 9.028, 10545.377, 303.109, 52770.201 23/05/31,11:35:42,05,10,1, 11.9,1,1, 9.028, 10545.374, 303.117, 52770.217 23/05/31,11:35:42,06,10,1, 11.9,1,1, 9.028, 10545.358, 303.099, 52770.231 23/05/31,11:35:42,07,10,1, 11.9,1,1, 9.028, 10545.355, 303.094, 52770.238 23/05/31,11:35:42,08,10,1, 11.9,1,1, 9.028, 10545.353, 303.065, 52770.241 23/05/31,11:35:42,09,10,1, 11.9,1,1, 9.028, 10545.360, 303.073, 52770.220 23/05/31,11:35:42,10,10,1, 11.9,1,1, 9.028, 10545.345, 303.062, 52770.240 23/05/31,11:35:42,11,10,1, 11.9,1,1, 9.028, 10545.354, 303.090, 52770.294 23/05/31,11:35:42,12,10,1, 11.9,1,1, 9.028, 10545.357, 303.058, 52770.234 23/05/31,11:35:42,13,10,1, 11.9,1,1, 9.028, 10545.336, 303.059, 52770.236 23/05/31,11:35:42,14,10,1, 11.9,1,1, 9.028, 10545.373, 303.045, 52770.232 23/05/31,11:35:42,15,10,1, 11.9,1,1, 9.028, 10545.354, 303.074, 52770.236 23/05/31,11:35:42,16,10,1, 11.9,1,1, 9.028, 10545.330, 303.056, 52770.249 23/05/31,11:35:42,17,10,1, 11.9,1,1, 9.028, 10545.326, 303.076, 52770.252 23/05/31,11:35:42,18,10,1, 11.9,1,1, 9.028, 10545.341, 303.079, 52770.267 23/05/31,11:35:42,19,10,1, 11.9,1,1, 9.028, 10545.355, 303.081, 52770.265 23/05/31,11:35:43,00,09,1, 11.8,1,1, 9.030, 10545.352, 303.081, 52770.265 23/05/31,11:35:43,01,09,1, 11.8,1,1, 9.030, 10545.350, 303.066, 52770.289 23/05/31,11:35:43,02,09,1, 11.8,1,1, 9.030, 10545.325, 303.072, 52770.287 23/05/31,11:35:43,03,09,1, 11.8,1,1, 9.030, 10545.343, 303.084, 52770.346 23/05/31,11:35:43,04,09,1, 11.8,1,1, 9.030, 10545.331, 303.074, 52770.291 23/05/31,11:35:43,05,09,1, 11.8,1,1, 9.030, 10545.323, 303.070, 52770.306 23/05/31,11:35:43,06,09,1, 11.8,1,1, 9.030, 10545.355, 303.067, 52770.301 23/05/31,11:35:43,07,09,1, 11.8,1,1, 9.030, 10545.320, 303.074, 52770.320 23/05/31,11:35:43,08,09,1, 11.8,1,1, 9.030, 10545.318, 303.056, 52770.278 23/05/31,11:35:43,09,09,1, 11.8,1,1, 9.030, 10545.359, 303.061, 52770.308 23/05/31,11:35:43,10,09,1, 11.8,1,1, 9.030, 10545.332, 303.051, 52770.282 23/05/31,11:35:43,11,09,1, 11.8,1,1, 9.030, 10545.344, 303.059, 52770.280 23/05/31,11:35:43,12,09,1, 11.8,1,1, 9.030, 10545.360, 303.051, 52770.307 23/05/31,11:35:43,13,09,1, 11.8,1,1, 9.030, 10545.367, 303.048, 52770.332 23/05/31,11:35:43,14,09,1, 11.8,1,1, 9.030, 10545.348, 303.039, 52770.319 23/05/31,11:35:43,15,09,1, 11.8,1,1, 9.030, 10545.364, 303.039, 52770.277 23/05/31,11:35:43,16,09,1, 11.8,1,1, 9.030, 10545.379, 303.056, 52770.272 23/05/31,11:35:43,17,09,1, 11.8,1,1, 9.030, 10545.362, 303.068, 52770.348 23/05/31,11:35:43,18,09,1, 11.8,1,1, 9.030, 10545.376, 303.062, 52770.304 23/05/31,11:35:43,19,09,1, 11.8,1,1, 9.030, 10545.371, 303.043, 52770.318 23/05/31,11:35:44,00,10,1, 11.9,1,1, 9.030, 10545.368, 303.043, 52770.318 23/05/31,11:35:44,01,10,1, 11.9,1,1, 9.030, 10545.361, 303.066, 52770.324 23/05/31,11:35:44,02,10,1, 11.9,1,1, 9.030, 10545.332, 303.046, 52770.317 23/05/31,11:35:44,03,10,1, 11.9,1,1, 9.030, 10545.330, 303.070, 52770.334 23/05/31,11:35:44,04,10,1, 11.9,1,1, 9.030, 10545.340, 303.075, 52770.338 23/05/31,11:35:44,05,10,1, 11.9,1,1, 9.030, 10545.341, 303.006, 52770.312 23/05/31,11:35:44,06,10,1, 11.9,1,1, 9.030, 10545.311, 303.026, 52770.288 23/05/31,11:35:44,07,10,1, 11.9,1,1, 9.030, 10545.293, 303.064, 52770.314 23/05/31,11:35:44,08,10,1, 11.9,1,1, 9.030, 10545.296, 303.036, 52770.306 23/05/31,11:35:44,09,10,1, 11.9,1,1, 9.030, 10545.304, 303.059, 52770.350 23/05/31,11:35:44,10,10,1, 11.9,1,1, 9.030, 10545.319, 303.057, 52770.339 23/05/31,11:35:44,11,10,1, 11.9,1,1, 9.030, 10545.317, 303.065, 52770.332 23/05/31,11:35:44,12,10,1, 11.9,1,1, 9.030, 10545.312, 303.061, 52770.387 23/05/31,11:35:44,13,10,1, 11.9,1,1, 9.030, 10545.319, 303.060, 52770.324 23/05/31,11:35:44,14,10,1, 11.9,1,1, 9.030, 10545.312, 302.999, 52770.308 23/05/31,11:35:44,15,10,1, 11.9,1,1, 9.030, 10545.299, 303.059, 52770.314 23/05/31,11:35:44,16,10,1, 11.9,1,1, 9.030, 10545.310, 303.050, 52770.338 23/05/31,11:35:44,17,10,1, 11.9,1,1, 9.030, 10545.318, 303.037, 52770.374 23/05/31,11:35:44,18,10,1, 11.9,1,1, 9.030, 10545.320, 303.029, 52770.377 23/05/31,11:35:44,19,10,1, 11.9,1,1, 9.030, 10545.328, 303.053, 52770.328 23/05/31,11:35:45,00,09,1, 11.9,1,1, 9.029, 10545.326, 303.053, 52770.328 23/05/31,11:35:45,01,09,1, 11.9,1,1, 9.029, 10545.349, 303.011, 52770.324 23/05/31,11:35:45,02,09,1, 11.9,1,1, 9.029, 10545.335, 303.032, 52770.380 23/05/31,11:35:45,03,09,1, 11.9,1,1, 9.029, 10545.359, 303.029, 52770.346 23/05/31,11:35:45,04,09,1, 11.9,1,1, 9.029, 10545.366, 303.016, 52770.325 23/05/31,11:35:45,05,09,1, 11.9,1,1, 9.029, 10545.375, 303.013, 52770.361 23/05/31,11:35:45,06,09,1, 11.9,1,1, 9.029, 10545.382, 303.017, 52770.339 23/05/31,11:35:45,07,09,1, 11.9,1,1, 9.029, 10545.386, 303.041, 52770.398 23/05/31,11:35:45,08,09,1, 11.9,1,1, 9.029, 10545.401, 303.035, 52770.315 23/05/31,11:35:45,09,09,1, 11.9,1,1, 9.029, 10545.412, 303.026, 52770.389 23/05/31,11:35:45,10,09,1, 11.9,1,1, 9.029, 10545.403, 303.020, 52770.365 23/05/31,11:35:45,11,09,1, 11.9,1,1, 9.029, 10545.424, 303.008, 52770.338 23/05/31,11:35:45,12,09,1, 11.9,1,1, 9.029, 10545.431, 303.020, 52770.347 23/05/31,11:35:45,13,09,1, 11.9,1,1, 9.029, 10545.436, 303.011, 52770.336 23/05/31,11:35:45,14,09,1, 11.9,1,1, 9.029, 10545.441, 302.995, 52770.353 23/05/31,11:35:45,15,09,1, 11.9,1,1, 9.029, 10545.393, 303.001, 52770.388 23/05/31,11:35:45,16,09,1, 11.9,1,1, 9.029, 10545.382, 303.023, 52770.379 23/05/31,11:35:45,17,09,1, 11.9,1,1, 9.029, 10545.365, 302.993, 52770.390 23/05/31,11:35:45,18,09,1, 11.9,1,1, 9.029, 10545.364, 303.008, 52770.385 23/05/31,11:35:45,19,09,1, 11.9,1,1, 9.029, 10545.360, 303.021, 52770.394 23/05/31,11:35:46,00,10,1, 11.9,1,1, 9.028, 10545.360, 303.021, 52770.394 23/05/31,11:35:46,01,10,1, 11.9,1,1, 9.028, 10545.366, 302.999, 52770.410 23/05/31,11:35:46,02,10,1, 11.9,1,1, 9.028, 10545.352, 303.031, 52770.416 23/05/31,11:35:46,03,10,1, 11.9,1,1, 9.028, 10545.348, 303.009, 52770.367 23/05/31,11:35:46,04,10,1, 11.9,1,1, 9.028, 10545.338, 303.008, 52770.419 23/05/31,11:35:46,05,10,1, 11.9,1,1, 9.028, 10545.339, 303.018, 52770.427 23/05/31,11:35:46,06,10,1, 11.9,1,1, 9.028, 10545.337, 303.025, 52770.411 23/05/31,11:35:46,07,10,1, 11.9,1,1, 9.028, 10545.351, 303.016, 52770.375 23/05/31,11:35:46,08,10,1, 11.9,1,1, 9.028, 10545.352, 302.990, 52770.399 23/05/31,11:35:46,09,10,1, 11.9,1,1, 9.028, 10545.353, 303.008, 52770.420 23/05/31,11:35:46,10,10,1, 11.9,1,1, 9.028, 10545.331, 303.016, 52770.461 23/05/31,11:35:46,11,10,1, 11.9,1,1, 9.028, 10545.353, 302.997, 52770.431 23/05/31,11:35:46,12,10,1, 11.9,1,1, 9.028, 10545.343, 303.013, 52770.462 23/05/31,11:35:46,13,10,1, 11.9,1,1, 9.028, 10545.357, 303.013, 52770.429 23/05/31,11:35:46,14,10,1, 11.9,1,1, 9.028, 10545.341, 302.993, 52770.474 23/05/31,11:35:46,15,10,1, 11.9,1,1, 9.028, 10545.361, 302.968, 52770.436 23/05/31,11:35:46,16,10,1, 11.9,1,1, 9.028, 10545.338, 303.015, 52770.445 23/05/31,11:35:46,17,10,1, 11.9,1,1, 9.028, 10545.359, 302.988, 52770.454 23/05/31,11:35:46,18,10,1, 11.9,1,1, 9.028, 10545.340, 302.986, 52770.463 23/05/31,11:35:46,19,10,1, 11.9,1,1, 9.028, 10545.336, 303.022, 52770.487 23/05/31,11:35:47,00,10,1, 11.9,1,1, 9.028, 10545.335, 303.022, 52770.487 23/05/31,11:35:47,01,10,1, 11.9,1,1, 9.028, 10545.313, 303.025, 52770.477 23/05/31,11:35:47,02,10,1, 11.9,1,1, 9.028, 10545.314, 303.016, 52770.441 23/05/31,11:35:47,03,10,1, 11.9,1,1, 9.028, 10545.345, 303.025, 52770.325 23/05/31,11:35:47,04,10,1, 11.9,1,1, 9.028, 10545.343, 303.014, 52770.597 23/05/31,11:35:47,05,10,1, 11.9,1,1, 9.028, 10545.333, 303.015, 52770.505 23/05/31,11:35:47,06,10,1, 11.9,1,1, 9.028, 10545.330, 302.983, 52770.548 23/05/31,11:35:47,07,10,1, 11.9,1,1, 9.028, 10545.311, 302.988, 52770.536 23/05/31,11:35:47,08,10,1, 11.9,1,1, 9.028, 10545.295, 303.035, 52770.528 23/05/31,11:35:47,09,10,1, 11.9,1,1, 9.028, 10545.324, 303.016, 52770.472 23/05/31,11:35:47,10,10,1, 11.9,1,1, 9.028, 10545.314, 303.009, 52770.488 23/05/31,11:35:47,11,10,1, 11.9,1,1, 9.028, 10545.310, 303.004, 52770.501 23/05/31,11:35:47,12,10,1, 11.9,1,1, 9.028, 10545.287, 303.001, 52770.523 23/05/31,11:35:47,13,10,1, 11.9,1,1, 9.028, 10545.301, 302.993, 52770.468 23/05/31,11:35:47,14,10,1, 11.9,1,1, 9.028, 10545.308, 303.024, 52770.475 23/05/31,11:35:47,15,10,1, 11.9,1,1, 9.028, 10545.314, 303.022, 52770.504 23/05/31,11:35:47,16,10,1, 11.9,1,1, 9.028, 10545.313, 303.001, 52770.503 23/05/31,11:35:47,17,10,1, 11.9,1,1, 9.028, 10545.309, 303.022, 52770.500 23/05/31,11:35:47,18,10,1, 11.9,1,1, 9.028, 10545.309, 303.020, 52770.484 23/05/31,11:35:47,19,10,1, 11.9,1,1, 9.028, 10545.294, 303.006, 52770.506 23/05/31,11:35:48,00,08,1, 11.9,1,1, 9.032, 10545.293, 303.006, 52770.506 23/05/31,11:35:48,01,08,1, 11.9,1,1, 9.032, 10545.283, 302.992, 52770.530 23/05/31,11:35:48,02,08,1, 11.9,1,1, 9.032, 10545.329, 303.017, 52770.521 23/05/31,11:35:48,03,08,1, 11.9,1,1, 9.032, 10545.316, 302.990, 52770.525 23/05/31,11:35:48,04,08,1, 11.9,1,1, 9.032, 10545.318, 302.991, 52770.529 23/05/31,11:35:48,05,08,1, 11.9,1,1, 9.032, 10545.320, 302.991, 52770.512 23/05/31,11:35:48,06,08,1, 11.9,1,1, 9.032, 10545.290, 302.995, 52770.519 23/05/31,11:35:48,07,08,1, 11.9,1,1, 9.032, 10545.316, 302.990, 52770.491 23/05/31,11:35:48,08,08,1, 11.9,1,1, 9.032, 10545.314, 302.984, 52770.503 23/05/31,11:35:48,09,08,1, 11.9,1,1, 9.032, 10545.316, 302.974, 52770.534 23/05/31,11:35:48,10,08,1, 11.9,1,1, 9.032, 10545.348, 302.958, 52770.512 23/05/31,11:35:48,11,08,1, 11.9,1,1, 9.032, 10545.332, 302.993, 52770.523 23/05/31,11:35:48,12,08,1, 11.9,1,1, 9.032, 10545.328, 303.005, 52770.546 23/05/31,11:35:48,13,08,1, 11.9,1,1, 9.032, 10545.336, 302.985, 52770.544 23/05/31,11:35:48,14,08,1, 11.9,1,1, 9.032, 10545.351, 302.987, 52770.529 23/05/31,11:35:48,15,08,1, 11.9,1,1, 9.032, 10545.314, 302.998, 52770.546 23/05/31,11:35:48,16,08,1, 11.9,1,1, 9.032, 10545.363, 302.974, 52770.598 23/05/31,11:35:48,17,08,1, 11.9,1,1, 9.032, 10545.320, 303.015, 52770.583 23/05/31,11:35:48,18,08,1, 11.9,1,1, 9.032, 10545.338, 303.004, 52770.584 23/05/31,11:35:48,19,08,1, 11.9,1,1, 9.032, 10545.352, 302.995, 52770.536 23/05/31,11:35:49,00,09,1, 11.9,1,1, 9.029, 10545.352, 302.995, 52770.536 23/05/31,11:35:49,01,09,1, 11.9,1,1, 9.029, 10545.335, 302.980, 52770.537 23/05/31,11:35:49,02,09,1, 11.9,1,1, 9.029, 10545.346, 302.980, 52770.496 23/05/31,11:35:49,03,09,1, 11.9,1,1, 9.029, 10545.357, 302.964, 52770.532 23/05/31,11:35:49,04,09,1, 11.9,1,1, 9.029, 10545.343, 302.991, 52770.572 23/05/31,11:35:49,05,09,1, 11.9,1,1, 9.029, 10545.371, 302.988, 52770.525 23/05/31,11:35:49,06,09,1, 11.9,1,1, 9.029, 10545.364, 302.987, 52770.521 23/05/31,11:35:49,07,09,1, 11.9,1,1, 9.029, 10545.386, 302.979, 52770.588 23/05/31,11:35:49,08,09,1, 11.9,1,1, 9.029, 10545.372, 302.970, 52770.527 23/05/31,11:35:49,09,09,1, 11.9,1,1, 9.029, 10545.377, 303.012, 52770.589 23/05/31,11:35:49,10,09,1, 11.9,1,1, 9.029, 10545.383, 302.973, 52770.580 23/05/31,11:35:49,11,09,1, 11.9,1,1, 9.029, 10545.331, 302.985, 52770.515 23/05/31,11:35:49,12,09,1, 11.9,1,1, 9.029, 10545.362, 302.999, 52770.513 23/05/31,11:35:49,13,09,1, 11.9,1,1, 9.029, 10545.335, 302.993, 52770.584 23/05/31,11:35:49,14,09,1, 11.9,1,1, 9.029, 10545.356, 303.008, 52770.559 23/05/31,11:35:49,15,09,1, 11.9,1,1, 9.029, 10545.311, 302.979, 52770.555 23/05/31,11:35:49,16,09,1, 11.9,1,1, 9.029, 10545.360, 302.998, 52770.577 23/05/31,11:35:49,17,09,1, 11.9,1,1, 9.029, 10545.341, 303.001, 52770.612 23/05/31,11:35:49,18,09,1, 11.9,1,1, 9.029, 10545.382, 303.005, 52770.596 23/05/31,11:35:49,19,09,1, 11.9,1,1, 9.029, 10545.380, 303.014, 52770.602 23/05/31,11:35:50,00,08,1, 11.9,1,1, 9.026, 10545.377, 303.014, 52770.602 23/05/31,11:35:50,01,08,1, 11.9,1,1, 9.026, 10545.374, 302.985, 52770.612 23/05/31,11:35:50,02,08,1, 11.9,1,1, 9.026, 10545.385, 302.993, 52770.595 23/05/31,11:35:50,03,08,1, 11.9,1,1, 9.026, 10545.386, 302.989, 52770.592 23/05/31,11:35:50,04,08,1, 11.9,1,1, 9.026, 10545.402, 303.008, 52770.573 23/05/31,11:35:50,05,08,1, 11.9,1,1, 9.026, 10545.381, 303.007, 52770.621 23/05/31,11:35:50,06,08,1, 11.9,1,1, 9.026, 10545.401, 303.008, 52770.623 23/05/31,11:35:50,07,08,1, 11.9,1,1, 9.026, 10545.349, 302.997, 52770.618 23/05/31,11:35:50,08,08,1, 11.9,1,1, 9.026, 10545.399, 303.020, 52770.586 23/05/31,11:35:50,09,08,1, 11.9,1,1, 9.026, 10545.403, 303.012, 52770.642 23/05/31,11:35:50,10,08,1, 11.9,1,1, 9.026, 10545.404, 303.004, 52770.601 23/05/31,11:35:50,11,08,1, 11.9,1,1, 9.026, 10545.382, 302.990, 52770.620 23/05/31,11:35:50,12,08,1, 11.9,1,1, 9.026, 10545.406, 303.026, 52770.601 23/05/31,11:35:50,13,08,1, 11.9,1,1, 9.026, 10545.424, 303.030, 52770.637 23/05/31,11:35:50,14,08,1, 11.9,1,1, 9.026, 10545.410, 303.028, 52770.602 23/05/31,11:35:50,15,08,1, 11.9,1,1, 9.026, 10545.424, 302.999, 52770.591 23/05/31,11:35:50,16,08,1, 11.9,1,1, 9.026, 10545.423, 302.999, 52770.625 23/05/31,11:35:50,17,08,1, 11.9,1,1, 9.026, 10545.419, 303.012, 52770.618 23/05/31,11:35:50,18,08,1, 11.9,1,1, 9.026, 10545.429, 303.017, 52770.583 23/05/31,11:35:50,19,08,1, 11.9,1,1, 9.026, 10545.432, 303.028, 52770.607 23/05/31,11:35:51,00,08,1, 11.9,1,1, 9.030, 10545.427, 303.028, 52770.607 23/05/31,11:35:51,01,08,1, 11.9,1,1, 9.030, 10545.446, 303.036, 52770.653 23/05/31,11:35:51,02,08,1, 11.9,1,1, 9.030, 10545.429, 303.029, 52770.642 23/05/31,11:35:51,03,08,1, 11.9,1,1, 9.030, 10545.453, 303.013, 52770.673 23/05/31,11:35:51,04,08,1, 11.9,1,1, 9.030, 10545.436, 303.016, 52770.601 23/05/31,11:35:51,05,08,1, 11.9,1,1, 9.030, 10545.455, 303.029, 52770.620 23/05/31,11:35:51,06,08,1, 11.9,1,1, 9.030, 10545.441, 303.034, 52770.622 23/05/31,11:35:51,07,08,1, 11.9,1,1, 9.030, 10545.440, 303.027, 52770.616 23/05/31,11:35:51,08,08,1, 11.9,1,1, 9.030, 10545.440, 303.017, 52770.624 23/05/31,11:35:51,09,08,1, 11.9,1,1, 9.030, 10545.474, 303.012, 52770.643 23/05/31,11:35:51,10,08,1, 11.9,1,1, 9.030, 10545.432, 303.010, 52770.620 23/05/31,11:35:51,11,08,1, 11.9,1,1, 9.030, 10545.450, 303.032, 52770.644 23/05/31,11:35:51,12,08,1, 11.9,1,1, 9.030, 10545.460, 303.019, 52770.642 23/05/31,11:35:51,13,08,1, 11.9,1,1, 9.030, 10545.449, 303.013, 52770.658 23/05/31,11:35:51,14,08,1, 11.9,1,1, 9.030, 10545.488, 303.008, 52770.691 23/05/31,11:35:51,15,08,1, 11.9,1,1, 9.030, 10545.487, 303.041, 52770.679 23/05/31,11:35:51,16,08,1, 11.9,1,1, 9.030, 10545.495, 303.029, 52770.667 23/05/31,11:35:51,17,08,1, 11.9,1,1, 9.030, 10545.501, 303.005, 52770.686 23/05/31,11:35:51,18,08,1, 11.9,1,1, 9.030, 10545.504, 303.017, 52770.681 23/05/31,11:35:51,19,08,1, 11.9,1,1, 9.030, 10545.506, 303.005, 52770.684 23/05/31,11:35:52,00,08,1, 11.9,1,1, 9.029, 10545.502, 303.005, 52770.684 23/05/31,11:35:52,01,08,1, 11.9,1,1, 9.029, 10545.516, 302.989, 52770.648 23/05/31,11:35:52,02,08,1, 11.9,1,1, 9.029, 10545.492, 303.019, 52770.641 23/05/31,11:35:52,03,08,1, 11.9,1,1, 9.029, 10545.509, 303.012, 52770.645 23/05/31,11:35:52,04,08,1, 11.9,1,1, 9.029, 10545.521, 303.021, 52770.679 23/05/31,11:35:52,05,08,1, 11.9,1,1, 9.029, 10545.506, 303.031, 52770.680 23/05/31,11:35:52,06,08,1, 11.9,1,1, 9.029, 10545.507, 303.010, 52770.718 23/05/31,11:35:52,07,08,1, 11.9,1,1, 9.029, 10545.541, 303.017, 52770.683 23/05/31,11:35:52,08,08,1, 11.9,1,1, 9.029, 10545.519, 303.030, 52770.677 23/05/31,11:35:52,09,08,1, 11.9,1,1, 9.029, 10545.504, 302.997, 52770.660 23/05/31,11:35:52,10,08,1, 11.9,1,1, 9.029, 10545.531, 303.023, 52770.733 23/05/31,11:35:52,11,08,1, 11.9,1,1, 9.029, 10545.560, 303.027, 52770.701 23/05/31,11:35:52,12,08,1, 11.9,1,1, 9.029, 10545.542, 303.032, 52770.651 23/05/31,11:35:52,13,08,1, 11.9,1,1, 9.029, 10545.549, 302.995, 52770.693 23/05/31,11:35:52,14,08,1, 11.9,1,1, 9.029, 10545.574, 303.043, 52770.684 23/05/31,11:35:52,15,08,1, 11.9,1,1, 9.029, 10545.553, 303.040, 52770.724 23/05/31,11:35:52,16,08,1, 11.9,1,1, 9.029, 10545.568, 303.022, 52770.640 23/05/31,11:35:52,17,08,1, 11.9,1,1, 9.029, 10545.551, 303.020, 52770.653 23/05/31,11:35:52,18,08,1, 11.9,1,1, 9.029, 10545.549, 303.019, 52770.698 23/05/31,11:35:52,19,08,1, 11.9,1,1, 9.029, 10545.548, 303.008, 52770.680 23/05/31,11:35:53,00,09,1, 11.9,1,1, 9.027, 10545.543, 303.008, 52770.680 23/05/31,11:35:53,01,09,1, 11.9,1,1, 9.027, 10545.571, 303.017, 52770.678 23/05/31,11:35:53,02,09,1, 11.9,1,1, 9.027, 10545.563, 303.003, 52770.691 23/05/31,11:35:53,03,09,1, 11.9,1,1, 9.027, 10545.556, 303.002, 52770.714 23/05/31,11:35:53,04,09,1, 11.9,1,1, 9.027, 10545.568, 303.015, 52770.675 23/05/31,11:35:53,05,09,1, 11.9,1,1, 9.027, 10545.569, 303.020, 52770.686 23/05/31,11:35:53,06,09,1, 11.9,1,1, 9.027, 10545.563, 303.016, 52770.705 23/05/31,11:35:53,07,09,1, 11.9,1,1, 9.027, 10545.574, 303.026, 52770.680 23/05/31,11:35:53,08,09,1, 11.9,1,1, 9.027, 10545.581, 303.038, 52770.685 23/05/31,11:35:53,09,09,1, 11.9,1,1, 9.027, 10545.573, 303.027, 52770.717 23/05/31,11:35:53,10,09,1, 11.9,1,1, 9.027, 10545.560, 303.015, 52770.723 23/05/31,11:35:53,11,09,1, 11.9,1,1, 9.027, 10545.606, 303.021, 52770.705 23/05/31,11:35:53,12,09,1, 11.9,1,1, 9.027, 10545.586, 303.032, 52770.694 23/05/31,11:35:53,13,09,1, 11.9,1,1, 9.027, 10545.592, 303.044, 52770.716 23/05/31,11:35:53,14,09,1, 11.9,1,1, 9.027, 10545.556, 303.026, 52770.698 23/05/31,11:35:53,15,09,1, 11.9,1,1, 9.027, 10545.587, 303.019, 52770.721 23/05/31,11:35:53,16,09,1, 11.9,1,1, 9.027, 10545.576, 303.024, 52770.721 23/05/31,11:35:53,17,09,1, 11.9,1,1, 9.027, 10545.567, 303.010, 52770.717 23/05/31,11:35:53,18,09,1, 11.9,1,1, 9.027, 10545.582, 303.029, 52770.712 23/05/31,11:35:53,19,09,1, 11.9,1,1, 9.027, 10545.595, 303.030, 52770.669 23/05/31,11:35:54,00,09,1, 11.9,1,1, 9.030, 10545.594, 303.030, 52770.669 23/05/31,11:35:54,01,09,1, 11.9,1,1, 9.030, 10545.588, 303.037, 52770.717 23/05/31,11:35:54,02,09,1, 11.9,1,1, 9.030, 10545.590, 303.027, 52770.750 23/05/31,11:35:54,03,09,1, 11.9,1,1, 9.030, 10545.556, 303.017, 52770.736 23/05/31,11:35:54,04,09,1, 11.9,1,1, 9.030, 10545.577, 303.020, 52770.744 23/05/31,11:35:54,05,09,1, 11.9,1,1, 9.030, 10545.592, 302.997, 52770.746 23/05/31,11:35:54,06,09,1, 11.9,1,1, 9.030, 10545.601, 303.011, 52770.730 23/05/31,11:35:54,07,09,1, 11.9,1,1, 9.030, 10545.595, 303.003, 52770.743 23/05/31,11:35:54,08,09,1, 11.9,1,1, 9.030, 10545.580, 303.015, 52770.717 23/05/31,11:35:54,09,09,1, 11.9,1,1, 9.030, 10545.585, 303.001, 52770.761 23/05/31,11:35:54,10,09,1, 11.9,1,1, 9.030, 10545.598, 303.006, 52770.739 23/05/31,11:35:54,11,09,1, 11.9,1,1, 9.030, 10545.607, 303.002, 52770.689 23/05/31,11:35:54,12,09,1, 11.9,1,1, 9.030, 10545.598, 303.023, 52770.749 23/05/31,11:35:54,13,09,1, 11.9,1,1, 9.030, 10545.621, 302.999, 52770.733 23/05/31,11:35:54,14,09,1, 11.9,1,1, 9.030, 10545.616, 303.007, 52770.697 23/05/31,11:35:54,15,09,1, 11.9,1,1, 9.030, 10545.616, 303.001, 52770.771 23/05/31,11:35:54,16,09,1, 11.9,1,1, 9.030, 10545.619, 303.011, 52770.770 23/05/31,11:35:54,17,09,1, 11.9,1,1, 9.030, 10545.643, 303.012, 52770.783 23/05/31,11:35:54,18,09,1, 11.9,1,1, 9.030, 10545.633, 303.013, 52770.768 23/05/31,11:35:54,19,09,1, 11.9,1,1, 9.030, 10545.650, 303.020, 52770.749 23/05/31,11:35:55,00,08,1, 11.9,1,1, 9.029, 10545.644, 303.020, 52770.749 23/05/31,11:35:55,01,08,1, 11.9,1,1, 9.029, 10545.645, 303.037, 52770.759 23/05/31,11:35:55,02,08,1, 11.9,1,1, 9.029, 10545.641, 303.013, 52770.757 23/05/31,11:35:55,03,08,1, 11.9,1,1, 9.029, 10545.662, 303.027, 52770.783 23/05/31,11:35:55,04,08,1, 11.9,1,1, 9.029, 10545.650, 303.002, 52770.803 23/05/31,11:35:55,05,08,1, 11.9,1,1, 9.029, 10545.657, 303.022, 52770.846 23/05/31,11:35:55,06,08,1, 11.9,1,1, 9.029, 10545.665, 303.011, 52770.789 23/05/31,11:35:55,07,08,1, 11.9,1,1, 9.029, 10545.649, 303.033, 52770.788 23/05/31,11:35:55,08,08,1, 11.9,1,1, 9.029, 10545.652, 303.009, 52770.797 23/05/31,11:35:55,09,08,1, 11.9,1,1, 9.029, 10545.675, 303.015, 52770.788 23/05/31,11:35:55,10,08,1, 11.9,1,1, 9.029, 10545.661, 303.028, 52770.803 23/05/31,11:35:55,11,08,1, 11.9,1,1, 9.029, 10545.700, 303.023, 52770.809 23/05/31,11:35:55,12,08,1, 11.9,1,1, 9.029, 10545.695, 303.016, 52770.819 23/05/31,11:35:55,13,08,1, 11.9,1,1, 9.029, 10545.693, 302.993, 52770.874 23/05/31,11:35:55,14,08,1, 11.9,1,1, 9.029, 10545.682, 303.027, 52770.805 23/05/31,11:35:55,15,08,1, 11.9,1,1, 9.029, 10545.689, 303.014, 52770.798 23/05/31,11:35:55,16,08,1, 11.9,1,1, 9.029, 10545.703, 303.030, 52770.780 23/05/31,11:35:55,17,08,1, 11.9,1,1, 9.029, 10545.697, 303.042, 52770.829 23/05/31,11:35:55,18,08,1, 11.9,1,1, 9.029, 10545.685, 303.024, 52770.815 23/05/31,11:35:55,19,08,1, 11.9,1,1, 9.029, 10545.717, 303.017, 52770.812 23/05/31,11:35:56,00,08,1, 11.9,1,1, 9.028, 10545.710, 303.017, 52770.812 23/05/31,11:35:56,01,08,1, 11.9,1,1, 9.028, 10545.718, 303.017, 52770.815 23/05/31,11:35:56,02,08,1, 11.9,1,1, 9.028, 10545.715, 303.017, 52770.813 23/05/31,11:35:56,03,08,1, 11.9,1,1, 9.028, 10545.718, 303.050, 52770.841 23/05/31,11:35:56,04,08,1, 11.9,1,1, 9.028, 10545.717, 303.031, 52770.823 23/05/31,11:35:56,05,08,1, 11.9,1,1, 9.028, 10545.710, 303.039, 52770.858 23/05/31,11:35:56,06,08,1, 11.9,1,1, 9.028, 10545.689, 303.028, 52770.836 23/05/31,11:35:56,07,08,1, 11.9,1,1, 9.028, 10545.713, 303.040, 52770.858 23/05/31,11:35:56,08,08,1, 11.9,1,1, 9.028, 10545.730, 303.034, 52770.791 23/05/31,11:35:56,09,08,1, 11.9,1,1, 9.028, 10545.713, 303.046, 52770.829 23/05/31,11:35:56,10,08,1, 11.9,1,1, 9.028, 10545.743, 303.023, 52770.837 23/05/31,11:35:56,11,08,1, 11.9,1,1, 9.028, 10545.741, 303.034, 52770.824 23/05/31,11:35:56,12,08,1, 11.9,1,1, 9.028, 10545.748, 303.052, 52770.849 23/05/31,11:35:56,13,08,1, 11.9,1,1, 9.028, 10545.762, 303.046, 52770.837 23/05/31,11:35:56,14,08,1, 11.9,1,1, 9.028, 10545.753, 303.041, 52770.852 23/05/31,11:35:56,15,08,1, 11.9,1,1, 9.028, 10545.754, 303.030, 52770.840 23/05/31,11:35:56,16,08,1, 11.9,1,1, 9.028, 10545.777, 303.056, 52770.866 23/05/31,11:35:56,17,08,1, 11.9,1,1, 9.028, 10545.765, 303.027, 52770.865 23/05/31,11:35:56,18,08,1, 11.9,1,1, 9.028, 10545.772, 303.045, 52770.908 23/05/31,11:35:56,19,08,1, 11.9,1,1, 9.028, 10545.786, 303.056, 52770.883 23/05/31,11:35:57,00,07,1, 12.0,1,1, 9.027, 10545.785, 303.056, 52770.883 23/05/31,11:35:57,01,07,1, 12.0,1,1, 9.027, 10545.784, 303.058, 52770.865 23/05/31,11:35:57,02,07,1, 12.0,1,1, 9.027, 10545.811, 303.085, 52770.869 23/05/31,11:35:57,03,07,1, 12.0,1,1, 9.027, 10545.816, 303.050, 52770.870 23/05/31,11:35:57,04,07,1, 12.0,1,1, 9.027, 10545.809, 303.100, 52770.865 23/05/31,11:35:57,05,07,1, 12.0,1,1, 9.027, 10545.830, 303.070, 52770.902 23/05/31,11:35:57,06,07,1, 12.0,1,1, 9.027, 10545.810, 303.087, 52770.894 23/05/31,11:35:57,07,07,1, 12.0,1,1, 9.027, 10545.808, 303.079, 52770.924 23/05/31,11:35:57,08,07,1, 12.0,1,1, 9.027, 10545.805, 303.072, 52770.912 23/05/31,11:35:57,09,07,1, 12.0,1,1, 9.027, 10545.830, 303.080, 52770.883 23/05/31,11:35:57,10,07,1, 12.0,1,1, 9.027, 10545.839, 303.071, 52770.884 23/05/31,11:35:57,11,07,1, 12.0,1,1, 9.027, 10545.843, 303.080, 52770.915 23/05/31,11:35:57,12,07,1, 12.0,1,1, 9.027, 10545.853, 303.054, 52770.893 23/05/31,11:35:57,13,07,1, 12.0,1,1, 9.027, 10545.877, 303.090, 52770.887 23/05/31,11:35:57,14,07,1, 12.0,1,1, 9.027, 10545.845, 303.066, 52770.901 23/05/31,11:35:57,15,07,1, 12.0,1,1, 9.027, 10545.864, 303.079, 52770.894 23/05/31,11:35:57,16,07,1, 12.0,1,1, 9.027, 10545.861, 303.092, 52770.911 23/05/31,11:35:57,17,07,1, 12.0,1,1, 9.027, 10545.847, 303.101, 52770.928 23/05/31,11:35:57,18,07,1, 12.0,1,1, 9.027, 10545.858, 303.087, 52770.934 23/05/31,11:35:57,19,07,1, 12.0,1,1, 9.027, 10545.874, 303.092, 52770.916 23/05/31,11:35:58,00,08,1, 11.9,1,1, 9.028, 10545.869, 303.092, 52770.916 23/05/31,11:35:58,01,08,1, 11.9,1,1, 9.028, 10545.874, 303.108, 52770.903 23/05/31,11:35:58,02,08,1, 11.9,1,1, 9.028, 10545.906, 303.112, 52770.914 23/05/31,11:35:58,03,08,1, 11.9,1,1, 9.028, 10545.871, 303.112, 52770.906 23/05/31,11:35:58,04,08,1, 11.9,1,1, 9.028, 10545.900, 303.127, 52770.924 23/05/31,11:35:58,05,08,1, 11.9,1,1, 9.028, 10545.908, 303.118, 52770.789 23/05/31,11:35:58,06,08,1, 11.9,1,1, 9.028, 10545.897, 303.118, 52770.984 23/05/31,11:35:58,07,08,1, 11.9,1,1, 9.028, 10545.887, 303.125, 52770.969 23/05/31,11:35:58,08,08,1, 11.9,1,1, 9.028, 10545.884, 303.131, 52770.987 23/05/31,11:35:58,09,08,1, 11.9,1,1, 9.028, 10545.895, 303.110, 52770.971 23/05/31,11:35:58,10,08,1, 11.9,1,1, 9.028, 10545.907, 303.122, 52770.918 23/05/31,11:35:58,11,08,1, 11.9,1,1, 9.028, 10545.913, 303.115, 52770.945 23/05/31,11:35:58,12,08,1, 11.9,1,1, 9.028, 10545.865, 303.128, 52770.967 23/05/31,11:35:58,13,08,1, 11.9,1,1, 9.028, 10545.939, 303.109, 52770.991 23/05/31,11:35:58,14,08,1, 11.9,1,1, 9.028, 10545.932, 303.110, 52770.939 23/05/31,11:35:58,15,08,1, 11.9,1,1, 9.028, 10545.916, 303.125, 52770.948 23/05/31,11:35:58,16,08,1, 11.9,1,1, 9.028, 10545.928, 303.132, 52770.963 23/05/31,11:35:58,17,08,1, 11.9,1,1, 9.028, 10545.923, 303.131, 52770.963 23/05/31,11:35:58,18,08,1, 11.9,1,1, 9.028, 10545.946, 303.139, 52770.961 23/05/31,11:35:58,19,08,1, 11.9,1,1, 9.028, 10545.946, 303.151, 52770.961 23/05/31,11:35:59,00,07,1, 11.9,1,1, 9.029, 10545.944, 303.151, 52770.961 23/05/31,11:35:59,01,07,1, 11.9,1,1, 9.029, 10545.934, 303.137, 52770.965 23/05/31,11:35:59,02,07,1, 11.9,1,1, 9.029, 10545.963, 303.137, 52770.994 23/05/31,11:35:59,03,07,1, 11.9,1,1, 9.029, 10545.943, 303.135, 52770.957 23/05/31,11:35:59,04,07,1, 11.9,1,1, 9.029, 10545.955, 303.163, 52770.989 23/05/31,11:35:59,05,07,1, 11.9,1,1, 9.029, 10545.974, 303.132, 52770.964 23/05/31,11:35:59,06,07,1, 11.9,1,1, 9.029, 10545.972, 303.144, 52770.983 23/05/31,11:35:59,07,07,1, 11.9,1,1, 9.029, 10545.970, 303.120, 52770.970 23/05/31,11:35:59,08,07,1, 11.9,1,1, 9.029, 10545.991, 303.139, 52770.997 23/05/31,11:35:59,09,07,1, 11.9,1,1, 9.029, 10546.014, 303.127, 52770.958 23/05/31,11:35:59,10,07,1, 11.9,1,1, 9.029, 10545.994, 303.123, 52770.978 23/05/31,11:35:59,11,07,1, 11.9,1,1, 9.029, 10546.013, 303.134, 52770.970 23/05/31,11:35:59,12,07,1, 11.9,1,1, 9.029, 10546.000, 303.123, 52770.981 23/05/31,11:35:59,13,07,1, 11.9,1,1, 9.029, 10545.990, 303.119, 52770.995 23/05/31,11:35:59,14,07,1, 11.9,1,1, 9.029, 10545.993, 303.124, 52770.990 23/05/31,11:35:59,15,07,1, 11.9,1,1, 9.029, 10546.010, 303.124, 52770.978 23/05/31,11:35:59,16,07,1, 11.9,1,1, 9.029, 10546.008, 303.134, 52770.994 23/05/31,11:35:59,17,07,1, 11.9,1,1, 9.029, 10546.024, 303.122, 52771.032 23/05/31,11:35:59,18,07,1, 11.9,1,1, 9.029, 10546.032, 303.141, 52771.001 23/05/31,11:35:59,19,07,1, 11.9,1,1, 9.029, 10546.006, 303.158, 52771.004 23/05/31,11:36:00,00,09,1, 11.9,1,1, 9.027, 10546.002, 303.158, 52771.004 23/05/31,11:36:00,01,09,1, 11.9,1,1, 9.027, 10546.039, 303.157, 52770.984 23/05/31,11:36:00,02,09,1, 11.9,1,1, 9.027, 10546.020, 303.156, 52771.017 23/05/31,11:36:00,03,09,1, 11.9,1,1, 9.027, 10546.017, 303.161, 52770.997 23/05/31,11:36:00,04,09,1, 11.9,1,1, 9.027, 10546.012, 303.167, 52770.998 23/05/31,11:36:00,05,09,1, 11.9,1,1, 9.027, 10546.018, 303.179, 52771.034 23/05/31,11:36:00,06,09,1, 11.9,1,1, 9.027, 10546.019, 303.155, 52770.929 23/05/31,11:36:00,07,09,1, 11.9,1,1, 9.027, 10546.042, 303.181, 52770.988 23/05/31,11:36:00,08,09,1, 11.9,1,1, 9.027, 10546.017, 303.169, 52771.019 23/05/31,11:36:00,09,09,1, 11.9,1,1, 9.027, 10546.035, 303.169, 52771.027 23/05/31,11:36:00,10,09,1, 11.9,1,1, 9.027, 10546.034, 303.176, 52771.005 23/05/31,11:36:00,11,09,1, 11.9,1,1, 9.027, 10546.030, 303.170, 52771.052 23/05/31,11:36:00,12,09,1, 11.9,1,1, 9.027, 10546.031, 303.179, 52771.063 23/05/31,11:36:00,13,09,1, 11.9,1,1, 9.027, 10546.021, 303.181, 52771.035 23/05/31,11:36:00,14,09,1, 11.9,1,1, 9.027, 10546.026, 303.163, 52771.050 23/05/31,11:36:00,15,09,1, 11.9,1,1, 9.027, 10546.033, 303.176, 52771.039 23/05/31,11:36:00,16,09,1, 11.9,1,1, 9.027, 10546.021, 303.155, 52771.037 23/05/31,11:36:00,17,09,1, 11.9,1,1, 9.027, 10546.027, 303.159, 52770.987 23/05/31,11:36:00,18,09,1, 11.9,1,1, 9.027, 10546.035, 303.163, 52771.038 23/05/31,11:36:00,19,09,1, 11.9,1,1, 9.027, 10546.047, 303.174, 52771.053 23/05/31,11:36:01,00,09,1, 11.9,1,1, 9.030, 10546.044, 303.174, 52771.053 23/05/31,11:36:01,01,09,1, 11.9,1,1, 9.030, 10546.048, 303.159, 52771.009 23/05/31,11:36:01,02,09,1, 11.9,1,1, 9.030, 10546.017, 303.173, 52771.026 23/05/31,11:36:01,03,09,1, 11.9,1,1, 9.030, 10546.045, 303.180, 52771.042 23/05/31,11:36:01,04,09,1, 11.9,1,1, 9.030, 10546.032, 303.157, 52771.048 23/05/31,11:36:01,05,09,1, 11.9,1,1, 9.030, 10546.044, 303.154, 52771.066 23/05/31,11:36:01,06,09,1, 11.9,1,1, 9.030, 10546.051, 303.170, 52771.005 23/05/31,11:36:01,07,09,1, 11.9,1,1, 9.030, 10546.028, 303.168, 52771.038 23/05/31,11:36:01,08,09,1, 11.9,1,1, 9.030, 10546.050, 303.158, 52771.069 23/05/31,11:36:01,09,09,1, 11.9,1,1, 9.030, 10546.045, 303.192, 52771.081 23/05/31,11:36:01,10,09,1, 11.9,1,1, 9.030, 10546.039, 303.180, 52771.063 23/05/31,11:36:01,11,09,1, 11.9,1,1, 9.030, 10546.073, 303.198, 52771.064 23/05/31,11:36:01,12,09,1, 11.9,1,1, 9.030, 10546.064, 303.193, 52771.065 23/05/31,11:36:01,13,09,1, 11.9,1,1, 9.030, 10546.059, 303.196, 52771.023 23/05/31,11:36:01,14,09,1, 11.9,1,1, 9.030, 10546.065, 303.173, 52771.038 23/05/31,11:36:01,15,09,1, 11.9,1,1, 9.030, 10546.068, 303.203, 52771.046 23/05/31,11:36:01,16,09,1, 11.9,1,1, 9.030, 10546.059, 303.188, 52771.092 23/05/31,11:36:01,17,09,1, 11.9,1,1, 9.030, 10546.072, 303.185, 52771.058 23/05/31,11:36:01,18,09,1, 11.9,1,1, 9.030, 10546.065, 303.178, 52771.039 23/05/31,11:36:01,19,09,1, 11.9,1,1, 9.030, 10546.087, 303.184, 52771.050 23/05/31,11:36:02,00,09,1, 11.9,1,1, 9.028, 10546.086, 303.184, 52771.050 23/05/31,11:36:02,01,09,1, 11.9,1,1, 9.028, 10546.061, 303.166, 52771.057 23/05/31,11:36:02,02,09,1, 11.9,1,1, 9.028, 10546.074, 303.194, 52771.066 23/05/31,11:36:02,03,09,1, 11.9,1,1, 9.028, 10546.055, 303.199, 52771.065 23/05/31,11:36:02,04,09,1, 11.9,1,1, 9.028, 10546.062, 303.179, 52771.034 23/05/31,11:36:02,05,09,1, 11.9,1,1, 9.028, 10546.068, 303.195, 52771.109 23/05/31,11:36:02,06,09,1, 11.9,1,1, 9.028, 10546.073, 303.193, 52771.058 23/05/31,11:36:02,07,09,1, 11.9,1,1, 9.028, 10546.054, 303.187, 52771.114 23/05/31,11:36:02,08,09,1, 11.9,1,1, 9.028, 10546.087, 303.175, 52771.091 23/05/31,11:36:02,09,09,1, 11.9,1,1, 9.028, 10546.070, 303.204, 52771.087 23/05/31,11:36:02,10,09,1, 11.9,1,1, 9.028, 10546.084, 303.182, 52771.083 23/05/31,11:36:02,11,09,1, 11.9,1,1, 9.028, 10546.049, 303.153, 52771.099 23/05/31,11:36:02,12,09,1, 11.9,1,1, 9.028, 10546.067, 303.175, 52771.097 23/05/31,11:36:02,13,09,1, 11.9,1,1, 9.028, 10546.062, 303.171, 52771.097 23/05/31,11:36:02,14,09,1, 11.9,1,1, 9.028, 10546.058, 303.176, 52771.102 23/05/31,11:36:02,15,09,1, 11.9,1,1, 9.028, 10546.061, 303.182, 52771.086 23/05/31,11:36:02,16,09,1, 11.9,1,1, 9.028, 10546.055, 303.173, 52771.097 23/05/31,11:36:02,17,09,1, 11.9,1,1, 9.028, 10546.082, 303.165, 52771.095 23/05/31,11:36:02,18,09,1, 11.9,1,1, 9.028, 10546.055, 303.194, 52771.114 23/05/31,11:36:02,19,09,1, 11.9,1,1, 9.028, 10546.081, 303.177, 52771.103 23/05/31,11:36:03,00,09,1, 11.9,1,1, 9.028, 10546.077, 303.177, 52771.103 23/05/31,11:36:03,01,09,1, 11.9,1,1, 9.028, 10546.108, 303.197, 52771.116 23/05/31,11:36:03,02,09,1, 11.9,1,1, 9.028, 10546.101, 303.193, 52771.149 23/05/31,11:36:03,03,09,1, 11.9,1,1, 9.028, 10546.093, 303.202, 52771.142 23/05/31,11:36:03,04,09,1, 11.9,1,1, 9.028, 10546.079, 303.193, 52771.111 23/05/31,11:36:03,05,09,1, 11.9,1,1, 9.028, 10546.080, 303.189, 52771.109 23/05/31,11:36:03,06,09,1, 11.9,1,1, 9.028, 10546.076, 303.189, 52771.116 23/05/31,11:36:03,07,09,1, 11.9,1,1, 9.028, 10546.104, 303.205, 52771.128 23/05/31,11:36:03,08,09,1, 11.9,1,1, 9.028, 10546.102, 303.189, 52771.129 23/05/31,11:36:03,09,09,1, 11.9,1,1, 9.028, 10546.083, 303.192, 52771.112 23/05/31,11:36:03,10,09,1, 11.9,1,1, 9.028, 10546.074, 303.208, 52771.142 23/05/31,11:36:03,11,09,1, 11.9,1,1, 9.028, 10546.099, 303.189, 52771.135 23/05/31,11:36:03,12,09,1, 11.9,1,1, 9.028, 10546.103, 303.234, 52771.166 23/05/31,11:36:03,13,09,1, 11.9,1,1, 9.028, 10546.089, 303.180, 52771.057 23/05/31,11:36:03,14,09,1, 11.9,1,1, 9.028, 10546.123, 303.235, 52771.226 23/05/31,11:36:03,15,09,1, 11.9,1,1, 9.028, 10546.127, 303.207, 52771.126 23/05/31,11:36:03,16,09,1, 11.9,1,1, 9.028, 10546.127, 303.226, 52771.184 23/05/31,11:36:03,17,09,1, 11.9,1,1, 9.028, 10546.113, 303.236, 52771.137 23/05/31,11:36:03,18,09,1, 11.9,1,1, 9.028, 10546.101, 303.197, 52771.153 23/05/31,11:36:03,19,09,1, 11.9,1,1, 9.028, 10546.101, 303.207, 52771.128 23/05/31,11:36:04,00,09,1, 11.9,1,1, 9.027, 10546.094, 303.207, 52771.128 23/05/31,11:36:04,01,09,1, 11.9,1,1, 9.027, 10546.127, 303.197, 52771.191 23/05/31,11:36:04,02,09,1, 11.9,1,1, 9.027, 10546.118, 303.172, 52771.166 23/05/31,11:36:04,03,09,1, 11.9,1,1, 9.027, 10546.106, 303.190, 52771.184 23/05/31,11:36:04,04,09,1, 11.9,1,1, 9.027, 10546.109, 303.193, 52771.163 23/05/31,11:36:04,05,09,1, 11.9,1,1, 9.027, 10546.103, 303.220, 52771.170 23/05/31,11:36:04,06,09,1, 11.9,1,1, 9.027, 10546.139, 303.208, 52771.189 23/05/31,11:36:04,07,09,1, 11.9,1,1, 9.027, 10546.140, 303.155, 52771.208 23/05/31,11:36:04,08,09,1, 11.9,1,1, 9.027, 10546.152, 303.210, 52771.194 23/05/31,11:36:04,09,09,1, 11.9,1,1, 9.027, 10546.126, 303.180, 52771.222 23/05/31,11:36:04,10,09,1, 11.9,1,1, 9.027, 10546.142, 303.196, 52771.214 23/05/31,11:36:04,11,09,1, 11.9,1,1, 9.027, 10546.153, 303.220, 52771.160 23/05/31,11:36:04,12,09,1, 11.9,1,1, 9.027, 10546.135, 303.210, 52771.171 23/05/31,11:36:04,13,09,1, 11.9,1,1, 9.027, 10546.164, 303.220, 52771.196 23/05/31,11:36:04,14,09,1, 11.9,1,1, 9.027, 10546.138, 303.198, 52771.202 23/05/31,11:36:04,15,09,1, 11.9,1,1, 9.027, 10546.171, 303.210, 52771.171 23/05/31,11:36:04,16,09,1, 11.9,1,1, 9.027, 10546.158, 303.211, 52771.190 23/05/31,11:36:04,17,09,1, 11.9,1,1, 9.027, 10546.170, 303.214, 52771.224 23/05/31,11:36:04,18,09,1, 11.9,1,1, 9.027, 10546.155, 303.238, 52771.207 23/05/31,11:36:04,19,09,1, 11.9,1,1, 9.027, 10546.191, 303.212, 52771.187 23/05/31,11:36:05,00,09,1, 11.8,1,1, 9.028, 10546.186, 303.212, 52771.187 23/05/31,11:36:05,01,09,1, 11.8,1,1, 9.028, 10546.148, 303.233, 52771.238 23/05/31,11:36:05,02,09,1, 11.8,1,1, 9.028, 10546.172, 303.218, 52771.183 23/05/31,11:36:05,03,09,1, 11.8,1,1, 9.028, 10546.151, 303.231, 52771.224 23/05/31,11:36:05,04,09,1, 11.8,1,1, 9.028, 10546.166, 303.257, 52771.208 23/05/31,11:36:05,05,09,1, 11.8,1,1, 9.028, 10546.185, 303.241, 52771.229 23/05/31,11:36:05,06,09,1, 11.8,1,1, 9.028, 10546.181, 303.238, 52771.046 23/05/31,11:36:05,07,09,1, 11.8,1,1, 9.028, 10546.151, 303.233, 52771.215 23/05/31,11:36:05,08,09,1, 11.8,1,1, 9.028, 10546.142, 303.266, 52771.280 23/05/31,11:36:05,09,09,1, 11.8,1,1, 9.028, 10546.131, 303.211, 52771.218 23/05/31,11:36:05,10,09,1, 11.8,1,1, 9.028, 10546.125, 303.249, 52771.244 23/05/31,11:36:05,11,09,1, 11.8,1,1, 9.028, 10546.162, 303.252, 52771.264 23/05/31,11:36:05,12,09,1, 11.8,1,1, 9.028, 10546.165, 303.242, 52771.204 23/05/31,11:36:05,13,09,1, 11.8,1,1, 9.028, 10546.138, 303.243, 52771.205 23/05/31,11:36:05,14,09,1, 11.8,1,1, 9.028, 10546.153, 303.262, 52771.271 23/05/31,11:36:05,15,09,1, 11.8,1,1, 9.028, 10546.125, 303.239, 52771.228 23/05/31,11:36:05,16,09,1, 11.8,1,1, 9.028, 10546.162, 303.247, 52771.222 23/05/31,11:36:05,17,09,1, 11.8,1,1, 9.028, 10546.148, 303.245, 52771.246 23/05/31,11:36:05,18,09,1, 11.8,1,1, 9.028, 10546.170, 303.241, 52771.252 23/05/31,11:36:05,19,09,1, 11.8,1,1, 9.028, 10546.173, 303.233, 52771.230 23/05/31,11:36:06,00,09,1, 11.8,1,1, 9.028, 10546.169, 303.233, 52771.230 23/05/31,11:36:06,01,09,1, 11.8,1,1, 9.028, 10546.168, 303.228, 52771.281 23/05/31,11:36:06,02,09,1, 11.8,1,1, 9.028, 10546.180, 303.247, 52771.278 23/05/31,11:36:06,03,09,1, 11.8,1,1, 9.028, 10546.180, 303.240, 52771.249 23/05/31,11:36:06,04,09,1, 11.8,1,1, 9.028, 10546.206, 303.218, 52771.242 23/05/31,11:36:06,05,09,1, 11.8,1,1, 9.028, 10546.174, 303.225, 52771.229 23/05/31,11:36:06,06,09,1, 11.8,1,1, 9.028, 10546.158, 303.200, 52771.268 23/05/31,11:36:06,07,09,1, 11.8,1,1, 9.028, 10546.163, 303.222, 52771.271 23/05/31,11:36:06,08,09,1, 11.8,1,1, 9.028, 10546.151, 303.216, 52771.315 23/05/31,11:36:06,09,09,1, 11.8,1,1, 9.028, 10546.146, 303.237, 52771.249 23/05/31,11:36:06,10,09,1, 11.8,1,1, 9.028, 10546.146, 303.221, 52771.273 23/05/31,11:36:06,11,09,1, 11.8,1,1, 9.028, 10546.163, 303.231, 52771.316 23/05/31,11:36:06,12,09,1, 11.8,1,1, 9.028, 10546.151, 303.215, 52771.302 23/05/31,11:36:06,13,09,1, 11.8,1,1, 9.028, 10546.172, 303.242, 52771.280 23/05/31,11:36:06,14,09,1, 11.8,1,1, 9.028, 10546.161, 303.254, 52771.310 23/05/31,11:36:06,15,09,1, 11.8,1,1, 9.028, 10546.184, 303.230, 52771.279 23/05/31,11:36:06,16,09,1, 11.8,1,1, 9.028, 10546.160, 303.210, 52771.318 23/05/31,11:36:06,17,09,1, 11.8,1,1, 9.028, 10546.163, 303.229, 52771.279 23/05/31,11:36:06,18,09,1, 11.8,1,1, 9.028, 10546.164, 303.233, 52771.288 23/05/31,11:36:06,19,09,1, 11.8,1,1, 9.028, 10546.169, 303.216, 52771.293 23/05/31,11:36:07,00,10,1, 11.9,1,1, 9.028, 10546.161, 303.216, 52771.293 23/05/31,11:36:07,01,10,1, 11.9,1,1, 9.028, 10546.159, 303.213, 52771.306 23/05/31,11:36:07,02,10,1, 11.9,1,1, 9.028, 10546.146, 303.217, 52771.258 23/05/31,11:36:07,03,10,1, 11.9,1,1, 9.028, 10546.162, 303.243, 52771.272 23/05/31,11:36:07,04,10,1, 11.9,1,1, 9.028, 10546.136, 303.223, 52771.276 23/05/31,11:36:07,05,10,1, 11.9,1,1, 9.028, 10546.155, 303.227, 52771.283 23/05/31,11:36:07,06,10,1, 11.9,1,1, 9.028, 10546.161, 303.236, 52771.281 23/05/31,11:36:07,07,10,1, 11.9,1,1, 9.028, 10546.142, 303.248, 52771.275 23/05/31,11:36:07,08,10,1, 11.9,1,1, 9.028, 10546.185, 303.203, 52771.297 23/05/31,11:36:07,09,10,1, 11.9,1,1, 9.028, 10546.178, 303.195, 52771.273 23/05/31,11:36:07,10,10,1, 11.9,1,1, 9.028, 10546.156, 303.249, 52771.303 23/05/31,11:36:07,11,10,1, 11.9,1,1, 9.028, 10546.179, 303.248, 52771.296 23/05/31,11:36:07,12,10,1, 11.9,1,1, 9.028, 10546.185, 303.232, 52771.331 23/05/31,11:36:07,13,10,1, 11.9,1,1, 9.028, 10546.178, 303.251, 52771.315 23/05/31,11:36:07,14,10,1, 11.9,1,1, 9.028, 10546.175, 303.239, 52771.289 23/05/31,11:36:07,15,10,1, 11.9,1,1, 9.028, 10546.189, 303.246, 52771.315 23/05/31,11:36:07,16,10,1, 11.9,1,1, 9.028, 10546.162, 303.256, 52771.318 23/05/31,11:36:07,17,10,1, 11.9,1,1, 9.028, 10546.167, 303.260, 52771.333 23/05/31,11:36:07,18,10,1, 11.9,1,1, 9.028, 10546.167, 303.263, 52771.289 23/05/31,11:36:07,19,10,1, 11.9,1,1, 9.028, 10546.178, 303.280, 52771.629 23/05/31,11:36:08,00,10,1, 11.9,1,1, 9.029, 10546.169, 303.280, 52771.629 23/05/31,11:36:08,01,10,1, 11.9,1,1, 9.029, 10546.161, 303.274, 52771.287 23/05/31,11:36:08,02,10,1, 11.9,1,1, 9.029, 10546.155, 303.262, 52771.297 23/05/31,11:36:08,03,10,1, 11.9,1,1, 9.029, 10546.183, 303.261, 52771.347 23/05/31,11:36:08,04,10,1, 11.9,1,1, 9.029, 10546.174, 303.281, 52771.318 23/05/31,11:36:08,05,10,1, 11.9,1,1, 9.029, 10546.160, 303.295, 52771.345 23/05/31,11:36:08,06,10,1, 11.9,1,1, 9.029, 10546.169, 303.269, 52771.370 23/05/31,11:36:08,07,10,1, 11.9,1,1, 9.029, 10546.168, 303.278, 52771.360 23/05/31,11:36:08,08,10,1, 11.9,1,1, 9.029, 10546.151, 303.267, 52771.360 23/05/31,11:36:08,09,10,1, 11.9,1,1, 9.029, 10546.151, 303.273, 52771.371 23/05/31,11:36:08,10,10,1, 11.9,1,1, 9.029, 10546.145, 303.313, 52771.367 23/05/31,11:36:08,11,10,1, 11.9,1,1, 9.029, 10546.172, 303.309, 52771.369 23/05/31,11:36:08,12,10,1, 11.9,1,1, 9.029, 10546.174, 303.321, 52771.368 23/05/31,11:36:08,13,10,1, 11.9,1,1, 9.029, 10546.155, 303.307, 52771.397 23/05/31,11:36:08,14,10,1, 11.9,1,1, 9.029, 10546.160, 303.301, 52771.375 23/05/31,11:36:08,15,10,1, 11.9,1,1, 9.029, 10546.158, 303.313, 52771.367 23/05/31,11:36:08,16,10,1, 11.9,1,1, 9.029, 10546.161, 303.321, 52771.328 23/05/31,11:36:08,17,10,1, 11.9,1,1, 9.029, 10546.139, 303.323, 52771.389 23/05/31,11:36:08,18,10,1, 11.9,1,1, 9.029, 10546.163, 303.307, 52771.382 23/05/31,11:36:08,19,10,1, 11.9,1,1, 9.029, 10546.118, 303.310, 52771.382 23/05/31,11:36:09,00,10,1, 11.9,1,1, 9.027, 10546.111, 303.310, 52771.382 23/05/31,11:36:09,01,10,1, 11.9,1,1, 9.027, 10546.119, 303.324, 52771.412 23/05/31,11:36:09,02,10,1, 11.9,1,1, 9.027, 10546.130, 303.320, 52771.408 23/05/31,11:36:09,03,10,1, 11.9,1,1, 9.027, 10546.121, 303.316, 52771.388 23/05/31,11:36:09,04,10,1, 11.9,1,1, 9.027, 10546.132, 303.334, 52771.446 23/05/31,11:36:09,05,10,1, 11.9,1,1, 9.027, 10546.168, 303.321, 52771.449 23/05/31,11:36:09,06,10,1, 11.9,1,1, 9.027, 10546.140, 303.345, 52771.408 23/05/31,11:36:09,07,10,1, 11.9,1,1, 9.027, 10546.155, 303.314, 52771.427 23/05/31,11:36:09,08,10,1, 11.9,1,1, 9.027, 10546.168, 303.334, 52771.436 23/05/31,11:36:09,09,10,1, 11.9,1,1, 9.027, 10546.157, 303.348, 52771.427 23/05/31,11:36:09,10,10,1, 11.9,1,1, 9.027, 10546.150, 303.366, 52771.464 23/05/31,11:36:09,11,10,1, 11.9,1,1, 9.027, 10546.150, 303.335, 52771.385 23/05/31,11:36:09,12,10,1, 11.9,1,1, 9.027, 10546.173, 303.350, 52771.426 23/05/31,11:36:09,13,10,1, 11.9,1,1, 9.027, 10546.156, 303.356, 52771.443 23/05/31,11:36:09,14,10,1, 11.9,1,1, 9.027, 10546.166, 303.351, 52771.439 23/05/31,11:36:09,15,10,1, 11.9,1,1, 9.027, 10546.166, 303.355, 52771.463 23/05/31,11:36:09,16,10,1, 11.9,1,1, 9.027, 10546.141, 303.335, 52771.423 23/05/31,11:36:09,17,10,1, 11.9,1,1, 9.027, 10546.168, 303.367, 52771.472 23/05/31,11:36:09,18,10,1, 11.9,1,1, 9.027, 10546.154, 303.349, 52771.435 23/05/31,11:36:09,19,10,1, 11.9,1,1, 9.027, 10546.152, 303.369, 52771.438 23/05/31,11:36:10,00,09,1, 11.9,1,1, 9.027, 10546.144, 303.369, 52771.438 23/05/31,11:36:10,01,09,1, 11.9,1,1, 9.027, 10546.168, 303.351, 52771.420 23/05/31,11:36:10,02,09,1, 11.9,1,1, 9.027, 10546.158, 303.359, 52771.452 23/05/31,11:36:10,03,09,1, 11.9,1,1, 9.027, 10546.139, 303.382, 52771.555 23/05/31,11:36:10,04,09,1, 11.9,1,1, 9.027, 10546.135, 303.357, 52771.488 23/05/31,11:36:10,05,09,1, 11.9,1,1, 9.027, 10546.129, 303.356, 52771.517 23/05/31,11:36:10,06,09,1, 11.9,1,1, 9.027, 10546.133, 303.382, 52771.502 23/05/31,11:36:10,07,09,1, 11.9,1,1, 9.027, 10546.142, 303.366, 52771.479 23/05/31,11:36:10,08,09,1, 11.9,1,1, 9.027, 10546.163, 303.372, 52771.468 23/05/31,11:36:10,09,09,1, 11.9,1,1, 9.027, 10546.135, 303.408, 52771.509 23/05/31,11:36:10,10,09,1, 11.9,1,1, 9.027, 10546.142, 303.400, 52771.499 23/05/31,11:36:10,11,09,1, 11.9,1,1, 9.027, 10546.141, 303.389, 52771.483 23/05/31,11:36:10,12,09,1, 11.9,1,1, 9.027, 10546.141, 303.396, 52771.491 23/05/31,11:36:10,13,09,1, 11.9,1,1, 9.027, 10546.169, 303.382, 52771.520 23/05/31,11:36:10,14,09,1, 11.9,1,1, 9.027, 10546.141, 303.390, 52771.497 23/05/31,11:36:10,15,09,1, 11.9,1,1, 9.027, 10546.121, 303.405, 52771.512 23/05/31,11:36:10,16,09,1, 11.9,1,1, 9.027, 10546.140, 303.389, 52771.469 23/05/31,11:36:10,17,09,1, 11.9,1,1, 9.027, 10546.146, 303.392, 52771.464 23/05/31,11:36:10,18,09,1, 11.9,1,1, 9.027, 10546.132, 303.401, 52771.510 23/05/31,11:36:10,19,09,1, 11.9,1,1, 9.027, 10546.135, 303.384, 52771.498 23/05/31,11:36:11,00,09,1, 11.9,1,1, 9.027, 10546.128, 303.384, 52771.498 23/05/31,11:36:11,01,09,1, 11.9,1,1, 9.027, 10546.129, 303.390, 52771.504 23/05/31,11:36:11,02,09,1, 11.9,1,1, 9.027, 10546.139, 303.394, 52771.494 23/05/31,11:36:11,03,09,1, 11.9,1,1, 9.027, 10546.121, 303.392, 52771.490 23/05/31,11:36:11,04,09,1, 11.9,1,1, 9.027, 10546.126, 303.387, 52771.510 23/05/31,11:36:11,05,09,1, 11.9,1,1, 9.027, 10546.114, 303.408, 52771.521 23/05/31,11:36:11,06,09,1, 11.9,1,1, 9.027, 10546.153, 303.406, 52771.526 23/05/31,11:36:11,07,09,1, 11.9,1,1, 9.027, 10546.138, 303.410, 52771.531 23/05/31,11:36:11,08,09,1, 11.9,1,1, 9.027, 10546.117, 303.433, 52771.537 23/05/31,11:36:11,09,09,1, 11.9,1,1, 9.027, 10546.125, 303.440, 52771.547 23/05/31,11:36:11,10,09,1, 11.9,1,1, 9.027, 10546.141, 303.416, 52771.503 23/05/31,11:36:11,11,09,1, 11.9,1,1, 9.027, 10546.167, 303.419, 52771.512 23/05/31,11:36:11,12,09,1, 11.9,1,1, 9.027, 10546.168, 303.424, 52771.564 23/05/31,11:36:11,13,09,1, 11.9,1,1, 9.027, 10546.161, 303.436, 52771.564 23/05/31,11:36:11,14,09,1, 11.9,1,1, 9.027, 10546.154, 303.423, 52771.527 23/05/31,11:36:11,15,09,1, 11.9,1,1, 9.027, 10546.153, 303.428, 52771.557 23/05/31,11:36:11,16,09,1, 11.9,1,1, 9.027, 10546.160, 303.452, 52771.517 23/05/31,11:36:11,17,09,1, 11.9,1,1, 9.027, 10546.166, 303.446, 52771.557 23/05/31,11:36:11,18,09,1, 11.9,1,1, 9.027, 10546.167, 303.475, 52771.534 23/05/31,11:36:11,19,09,1, 11.9,1,1, 9.027, 10546.150, 303.453, 52771.562 23/05/31,11:36:12,00,08,1, 11.9,1,1, 9.028, 10546.144, 303.453, 52771.562 23/05/31,11:36:12,01,08,1, 11.9,1,1, 9.028, 10546.149, 303.455, 52771.515 23/05/31,11:36:12,02,08,1, 11.9,1,1, 9.028, 10546.128, 303.487, 52771.556 23/05/31,11:36:12,03,08,1, 11.9,1,1, 9.028, 10546.165, 303.477, 52771.558 23/05/31,11:36:12,04,08,1, 11.9,1,1, 9.028, 10546.139, 303.465, 52771.542 23/05/31,11:36:12,05,08,1, 11.9,1,1, 9.028, 10546.132, 303.500, 52771.601 23/05/31,11:36:12,06,08,1, 11.9,1,1, 9.028, 10546.146, 303.494, 52771.606 23/05/31,11:36:12,07,08,1, 11.9,1,1, 9.028, 10546.139, 303.479, 52771.600 23/05/31,11:36:12,08,08,1, 11.9,1,1, 9.028, 10546.106, 303.487, 52771.552 23/05/31,11:36:12,09,08,1, 11.9,1,1, 9.028, 10546.111, 303.505, 52771.600 23/05/31,11:36:12,10,08,1, 11.9,1,1, 9.028, 10546.116, 303.501, 52771.618 23/05/31,11:36:12,11,08,1, 11.9,1,1, 9.028, 10546.080, 303.496, 52771.588 23/05/31,11:36:12,12,08,1, 11.9,1,1, 9.028, 10546.098, 303.472, 52771.603 23/05/31,11:36:12,13,08,1, 11.9,1,1, 9.028, 10546.077, 303.501, 52771.580 23/05/31,11:36:12,14,08,1, 11.9,1,1, 9.028, 10546.098, 303.490, 52771.597 23/05/31,11:36:12,15,08,1, 11.9,1,1, 9.028, 10546.064, 303.512, 52771.595 23/05/31,11:36:12,16,08,1, 11.9,1,1, 9.028, 10546.068, 303.498, 52771.578 23/05/31,11:36:12,17,08,1, 11.9,1,1, 9.028, 10546.067, 303.501, 52771.581 23/05/31,11:36:12,18,08,1, 11.9,1,1, 9.028, 10546.059, 303.493, 52771.596 23/05/31,11:36:12,19,08,1, 11.9,1,1, 9.028, 10546.069, 303.499, 52771.651 23/05/31,11:36:13,00,09,1, 11.9,1,1, 9.025, 10546.061, 303.499, 52771.651 23/05/31,11:36:13,01,09,1, 11.9,1,1, 9.025, 10546.075, 303.535, 52771.631 23/05/31,11:36:13,02,09,1, 11.9,1,1, 9.025, 10546.081, 303.519, 52771.638 23/05/31,11:36:13,03,09,1, 11.9,1,1, 9.025, 10546.098, 303.536, 52771.774 23/05/31,11:36:13,04,09,1, 11.9,1,1, 9.025, 10546.066, 303.534, 52771.572 23/05/31,11:36:13,05,09,1, 11.9,1,1, 9.025, 10546.091, 303.508, 52771.631 23/05/31,11:36:13,06,09,1, 11.9,1,1, 9.025, 10546.112, 303.524, 52771.668 23/05/31,11:36:13,07,09,1, 11.9,1,1, 9.025, 10546.097, 303.521, 52771.689 23/05/31,11:36:13,08,09,1, 11.9,1,1, 9.025, 10546.096, 303.538, 52771.656 23/05/31,11:36:13,09,09,1, 11.9,1,1, 9.025, 10546.123, 303.540, 52771.647 23/05/31,11:36:13,10,09,1, 11.9,1,1, 9.025, 10546.124, 303.537, 52771.641 23/05/31,11:36:13,11,09,1, 11.9,1,1, 9.025, 10546.107, 303.536, 52771.648 23/05/31,11:36:13,12,09,1, 11.9,1,1, 9.025, 10546.100, 303.568, 52771.634 23/05/31,11:36:13,13,09,1, 11.9,1,1, 9.025, 10546.083, 303.551, 52771.656 23/05/31,11:36:13,14,09,1, 11.9,1,1, 9.025, 10546.068, 303.590, 52771.656 23/05/31,11:36:13,15,09,1, 11.9,1,1, 9.025, 10546.069, 303.554, 52771.646 23/05/31,11:36:13,16,09,1, 11.9,1,1, 9.025, 10546.070, 303.561, 52771.676 23/05/31,11:36:13,17,09,1, 11.9,1,1, 9.025, 10546.087, 303.580, 52771.678 23/05/31,11:36:13,18,09,1, 11.9,1,1, 9.025, 10546.072, 303.578, 52771.663 23/05/31,11:36:13,19,09,1, 11.9,1,1, 9.025, 10546.073, 303.563, 52771.656 23/05/31,11:36:14,00,09,1, 11.9,1,1, 9.027, 10546.069, 303.563, 52771.656 23/05/31,11:36:14,01,09,1, 11.9,1,1, 9.027, 10546.066, 303.556, 52771.634 23/05/31,11:36:14,02,09,1, 11.9,1,1, 9.027, 10546.101, 303.573, 52771.637 23/05/31,11:36:14,03,09,1, 11.9,1,1, 9.027, 10546.126, 303.569, 52771.651 23/05/31,11:36:14,04,09,1, 11.9,1,1, 9.027, 10546.132, 303.578, 52771.651 23/05/31,11:36:14,05,09,1, 11.9,1,1, 9.027, 10546.126, 303.594, 52771.660 23/05/31,11:36:14,06,09,1, 11.9,1,1, 9.027, 10546.114, 303.596, 52771.631 23/05/31,11:36:14,07,09,1, 11.9,1,1, 9.027, 10546.127, 303.586, 52771.613 23/05/31,11:36:14,08,09,1, 11.9,1,1, 9.027, 10546.104, 303.580, 52771.655 23/05/31,11:36:14,09,09,1, 11.9,1,1, 9.027, 10546.090, 303.569, 52771.689 23/05/31,11:36:14,10,09,1, 11.9,1,1, 9.027, 10546.142, 303.588, 52771.696 23/05/31,11:36:14,11,09,1, 11.9,1,1, 9.027, 10546.105, 303.585, 52771.663 23/05/31,11:36:14,12,09,1, 11.9,1,1, 9.027, 10546.086, 303.585, 52771.672 23/05/31,11:36:14,13,09,1, 11.9,1,1, 9.027, 10546.110, 303.582, 52771.729 23/05/31,11:36:14,14,09,1, 11.9,1,1, 9.027, 10546.115, 303.588, 52771.705 23/05/31,11:36:14,15,09,1, 11.9,1,1, 9.027, 10546.135, 303.590, 52771.725 23/05/31,11:36:14,16,09,1, 11.9,1,1, 9.027, 10546.088, 303.603, 52771.741 23/05/31,11:36:14,17,09,1, 11.9,1,1, 9.027, 10546.098, 303.618, 52771.678 23/05/31,11:36:14,18,09,1, 11.9,1,1, 9.027, 10546.109, 303.611, 52771.698 23/05/31,11:36:14,19,09,1, 11.9,1,1, 9.027, 10546.127, 303.603, 52771.726 23/05/31,11:36:15,00,10,1, 11.9,1,1, 9.029, 10546.119, 303.603, 52771.726 23/05/31,11:36:15,01,10,1, 11.9,1,1, 9.029, 10546.132, 303.628, 52771.731 23/05/31,11:36:15,02,10,1, 11.9,1,1, 9.029, 10546.115, 303.611, 52771.702 23/05/31,11:36:15,03,10,1, 11.9,1,1, 9.029, 10546.113, 303.622, 52771.745 23/05/31,11:36:15,04,10,1, 11.9,1,1, 9.029, 10546.102, 303.634, 52771.712 23/05/31,11:36:15,05,10,1, 11.9,1,1, 9.029, 10546.108, 303.636, 52771.751 23/05/31,11:36:15,06,10,1, 11.9,1,1, 9.029, 10546.088, 303.651, 52771.745 23/05/31,11:36:15,07,10,1, 11.9,1,1, 9.029, 10546.091, 303.653, 52771.754 23/05/31,11:36:15,08,10,1, 11.9,1,1, 9.029, 10546.104, 303.639, 52771.747 23/05/31,11:36:15,09,10,1, 11.9,1,1, 9.029, 10546.120, 303.657, 52771.755 23/05/31,11:36:15,10,10,1, 11.9,1,1, 9.029, 10546.096, 303.638, 52771.745 23/05/31,11:36:15,11,10,1, 11.9,1,1, 9.029, 10546.103, 303.654, 52771.764 23/05/31,11:36:15,12,10,1, 11.9,1,1, 9.029, 10546.098, 303.635, 52771.763 23/05/31,11:36:15,13,10,1, 11.9,1,1, 9.029, 10546.089, 303.637, 52771.725 23/05/31,11:36:15,14,10,1, 11.9,1,1, 9.029, 10546.087, 303.654, 52771.779 23/05/31,11:36:15,15,10,1, 11.9,1,1, 9.029, 10546.102, 303.635, 52771.746 23/05/31,11:36:15,16,10,1, 11.9,1,1, 9.029, 10546.109, 303.677, 52771.759 23/05/31,11:36:15,17,10,1, 11.9,1,1, 9.029, 10546.102, 303.662, 52771.754 23/05/31,11:36:15,18,10,1, 11.9,1,1, 9.029, 10546.104, 303.687, 52771.758 23/05/31,11:36:15,19,10,1, 11.9,1,1, 9.029, 10546.091, 303.677, 52771.767 23/05/31,11:36:16,00,09,1, 11.9,1,1, 9.027, 10546.086, 303.677, 52771.767 23/05/31,11:36:16,01,09,1, 11.9,1,1, 9.027, 10546.109, 303.652, 52771.769 23/05/31,11:36:16,02,09,1, 11.9,1,1, 9.027, 10546.102, 303.677, 52771.752 23/05/31,11:36:16,03,09,1, 11.9,1,1, 9.027, 10546.115, 303.662, 52771.792 23/05/31,11:36:16,04,09,1, 11.9,1,1, 9.027, 10546.104, 303.652, 52771.761 23/05/31,11:36:16,05,09,1, 11.9,1,1, 9.027, 10546.104, 303.673, 52771.779 23/05/31,11:36:16,06,09,1, 11.9,1,1, 9.027, 10546.105, 303.689, 52771.786 23/05/31,11:36:16,07,09,1, 11.9,1,1, 9.027, 10546.067, 303.656, 52771.773 23/05/31,11:36:16,08,09,1, 11.9,1,1, 9.027, 10546.071, 303.655, 52771.823 23/05/31,11:36:16,09,09,1, 11.9,1,1, 9.027, 10546.081, 303.630, 52771.777 23/05/31,11:36:16,10,09,1, 11.9,1,1, 9.027, 10546.091, 303.648, 52771.773 23/05/31,11:36:16,11,09,1, 11.9,1,1, 9.027, 10546.090, 303.658, 52771.819 23/05/31,11:36:16,12,09,1, 11.9,1,1, 9.027, 10546.100, 303.687, 52771.804 23/05/31,11:36:16,13,09,1, 11.9,1,1, 9.027, 10546.085, 303.682, 52771.823 23/05/31,11:36:16,14,09,1, 11.9,1,1, 9.027, 10546.062, 303.669, 52771.804 23/05/31,11:36:16,15,09,1, 11.9,1,1, 9.027, 10546.105, 303.688, 52771.777 23/05/31,11:36:16,16,09,1, 11.9,1,1, 9.027, 10546.094, 303.729, 52771.806 23/05/31,11:36:16,17,09,1, 11.9,1,1, 9.027, 10546.065, 303.701, 52771.815 23/05/31,11:36:16,18,09,1, 11.9,1,1, 9.027, 10546.068, 303.696, 52771.835 23/05/31,11:36:16,19,09,1, 11.9,1,1, 9.027, 10546.096, 303.689, 52771.792 23/05/31,11:36:17,00,08,1, 11.9,1,1, 9.026, 10546.094, 303.689, 52771.792 23/05/31,11:36:17,01,08,1, 11.9,1,1, 9.026, 10546.064, 303.692, 52771.828 23/05/31,11:36:17,02,08,1, 11.9,1,1, 9.026, 10546.082, 303.710, 52771.852 23/05/31,11:36:17,03,08,1, 11.9,1,1, 9.026, 10546.102, 303.711, 52771.861 23/05/31,11:36:17,04,08,1, 11.9,1,1, 9.026, 10546.072, 303.722, 52771.802 23/05/31,11:36:17,05,08,1, 11.9,1,1, 9.026, 10546.103, 303.720, 52771.806 23/05/31,11:36:17,06,08,1, 11.9,1,1, 9.026, 10546.080, 303.719, 52771.825 23/05/31,11:36:17,07,08,1, 11.9,1,1, 9.026, 10546.112, 303.706, 52771.756 23/05/31,11:36:17,08,08,1, 11.9,1,1, 9.026, 10546.126, 303.695, 52771.841 23/05/31,11:36:17,09,08,1, 11.9,1,1, 9.026, 10546.125, 303.699, 52771.799 23/05/31,11:36:17,10,08,1, 11.9,1,1, 9.026, 10546.143, 303.657, 52771.844 23/05/31,11:36:17,11,08,1, 11.9,1,1, 9.026, 10546.142, 303.649, 52771.807 23/05/31,11:36:17,12,08,1, 11.9,1,1, 9.026, 10546.120, 303.669, 52771.803 23/05/31,11:36:17,13,08,1, 11.9,1,1, 9.026, 10546.122, 303.680, 52771.824 23/05/31,11:36:17,14,08,1, 11.9,1,1, 9.026, 10546.134, 303.671, 52771.809 23/05/31,11:36:17,15,08,1, 11.9,1,1, 9.026, 10546.140, 303.710, 52771.818 23/05/31,11:36:17,16,08,1, 11.9,1,1, 9.026, 10546.131, 303.676, 52771.861 23/05/31,11:36:17,17,08,1, 11.9,1,1, 9.026, 10546.153, 303.645, 52771.829 23/05/31,11:36:17,18,08,1, 11.9,1,1, 9.026, 10546.164, 303.632, 52771.837 23/05/31,11:36:17,19,08,1, 11.9,1,1, 9.026, 10546.114, 303.668, 52771.860 23/05/31,11:36:18,00,07,1, 11.9,1,1, 9.026, 10546.111, 303.668, 52771.860 23/05/31,11:36:18,01,07,1, 11.9,1,1, 9.026, 10546.150, 303.683, 52771.875 23/05/31,11:36:18,02,07,1, 11.9,1,1, 9.026, 10546.131, 303.646, 52771.846 23/05/31,11:36:18,03,07,1, 11.9,1,1, 9.026, 10546.120, 303.630, 52771.837 23/05/31,11:36:18,04,07,1, 11.9,1,1, 9.026, 10546.108, 303.664, 52771.852 23/05/31,11:36:18,05,07,1, 11.9,1,1, 9.026, 10546.128, 303.670, 52771.886 23/05/31,11:36:18,06,07,1, 11.9,1,1, 9.026, 10546.138, 303.676, 52771.865 23/05/31,11:36:18,07,07,1, 11.9,1,1, 9.026, 10546.125, 303.657, 52771.856 23/05/31,11:36:18,08,07,1, 11.9,1,1, 9.026, 10546.127, 303.665, 52771.913 23/05/31,11:36:18,09,07,1, 11.9,1,1, 9.026, 10546.115, 303.660, 52771.839 23/05/31,11:36:18,10,07,1, 11.9,1,1, 9.026, 10546.133, 303.657, 52771.865 23/05/31,11:36:18,11,07,1, 11.9,1,1, 9.026, 10546.134, 303.677, 52771.878 23/05/31,11:36:18,12,07,1, 11.9,1,1, 9.026, 10546.105, 303.659, 52771.889 23/05/31,11:36:18,13,07,1, 11.9,1,1, 9.026, 10546.140, 303.680, 52771.899 23/05/31,11:36:18,14,07,1, 11.9,1,1, 9.026, 10546.120, 303.650, 52771.861 23/05/31,11:36:18,15,07,1, 11.9,1,1, 9.026, 10546.144, 303.660, 52771.868 23/05/31,11:36:18,16,07,1, 11.9,1,1, 9.026, 10546.116, 303.670, 52771.861 23/05/31,11:36:18,17,07,1, 11.9,1,1, 9.026, 10546.118, 303.679, 52771.880 23/05/31,11:36:18,18,07,1, 11.9,1,1, 9.026, 10546.130, 303.669, 52771.858 23/05/31,11:36:18,19,07,1, 11.9,1,1, 9.026, 10546.126, 303.703, 52771.904 23/05/31,11:36:19,00,07,1, 11.9,1,1, 9.029, 10546.119, 303.703, 52771.904 23/05/31,11:36:19,01,07,1, 11.9,1,1, 9.029, 10546.111, 303.691, 52771.912 23/05/31,11:36:19,02,07,1, 11.9,1,1, 9.029, 10546.105, 303.691, 52771.888 23/05/31,11:36:19,03,07,1, 11.9,1,1, 9.029, 10546.141, 303.657, 52771.869 23/05/31,11:36:19,04,07,1, 11.9,1,1, 9.029, 10546.131, 303.667, 52771.939 23/05/31,11:36:19,05,07,1, 11.9,1,1, 9.029, 10546.134, 303.656, 52771.918 23/05/31,11:36:19,06,07,1, 11.9,1,1, 9.029, 10546.148, 303.627, 52771.874 23/05/31,11:36:19,07,07,1, 11.9,1,1, 9.029, 10546.151, 303.663, 52771.913 23/05/31,11:36:19,08,07,1, 11.9,1,1, 9.029, 10546.167, 303.670, 52771.899 23/05/31,11:36:19,09,07,1, 11.9,1,1, 9.029, 10546.182, 303.609, 52771.896 23/05/31,11:36:19,10,07,1, 11.9,1,1, 9.029, 10546.207, 303.616, 52771.878 23/05/31,11:36:19,11,07,1, 11.9,1,1, 9.029, 10546.161, 303.625, 52771.916 23/05/31,11:36:19,12,07,1, 11.9,1,1, 9.029, 10546.144, 303.639, 52771.919 23/05/31,11:36:19,13,07,1, 11.9,1,1, 9.029, 10546.111, 303.603, 52771.903 23/05/31,11:36:19,14,07,1, 11.9,1,1, 9.029, 10546.095, 303.637, 52771.946 23/05/31,11:36:19,15,07,1, 11.9,1,1, 9.029, 10546.071, 303.648, 52771.931 23/05/31,11:36:19,16,07,1, 11.9,1,1, 9.029, 10546.078, 303.647, 52771.923 23/05/31,11:36:19,17,07,1, 11.9,1,1, 9.029, 10546.064, 303.649, 52771.948 23/05/31,11:36:19,18,07,1, 11.9,1,1, 9.029, 10546.061, 303.665, 52771.948 23/05/31,11:36:19,19,07,1, 11.9,1,1, 9.029, 10546.032, 303.659, 52771.965 23/05/31,11:36:20,00,08,1, 11.9,1,1, 9.027, 10546.027, 303.659, 52771.965 23/05/31,11:36:20,01,08,1, 11.9,1,1, 9.027, 10546.032, 303.673, 52771.943 23/05/31,11:36:20,02,08,1, 11.9,1,1, 9.027, 10546.073, 303.657, 52771.925 23/05/31,11:36:20,03,08,1, 11.9,1,1, 9.027, 10546.069, 303.657, 52771.968 23/05/31,11:36:20,04,08,1, 11.9,1,1, 9.027, 10546.062, 303.646, 52771.962 23/05/31,11:36:20,05,08,1, 11.9,1,1, 9.027, 10546.060, 303.648, 52771.951 23/05/31,11:36:20,06,08,1, 11.9,1,1, 9.027, 10546.079, 303.638, 52771.942 23/05/31,11:36:20,07,08,1, 11.9,1,1, 9.027, 10546.087, 303.646, 52771.953 23/05/31,11:36:20,08,08,1, 11.9,1,1, 9.027, 10546.070, 303.655, 52771.970 23/05/31,11:36:20,09,08,1, 11.9,1,1, 9.027, 10546.048, 303.642, 52771.930 23/05/31,11:36:20,10,08,1, 11.9,1,1, 9.027, 10546.076, 303.637, 52771.931 23/05/31,11:36:20,11,08,1, 11.9,1,1, 9.027, 10546.063, 303.651, 52771.941 23/05/31,11:36:20,12,08,1, 11.9,1,1, 9.027, 10546.050, 303.632, 52771.928 23/05/31,11:36:20,13,08,1, 11.9,1,1, 9.027, 10546.054, 303.623, 52771.963 23/05/31,11:36:20,14,08,1, 11.9,1,1, 9.027, 10546.048, 303.607, 52771.967 23/05/31,11:36:20,15,08,1, 11.9,1,1, 9.027, 10546.067, 303.639, 52771.959 23/05/31,11:36:20,16,08,1, 11.9,1,1, 9.027, 10546.059, 303.603, 52771.986 23/05/31,11:36:20,17,08,1, 11.9,1,1, 9.027, 10546.055, 303.647, 52771.960 23/05/31,11:36:20,18,08,1, 11.9,1,1, 9.027, 10546.031, 303.622, 52771.953 23/05/31,11:36:20,19,08,1, 11.9,1,1, 9.027, 10546.040, 303.614, 52771.978 23/05/31,11:36:21,00,07,1, 11.9,1,1, 9.027, 10546.036, 303.614, 52771.978 23/05/31,11:36:21,01,07,1, 11.9,1,1, 9.027, 10546.020, 303.636, 52771.986 23/05/31,11:36:21,02,07,1, 11.9,1,1, 9.027, 10546.006, 303.620, 52771.975 23/05/31,11:36:21,03,07,1, 11.9,1,1, 9.027, 10546.006, 303.628, 52771.977 23/05/31,11:36:21,04,07,1, 11.9,1,1, 9.027, 10546.002, 303.637, 52772.019 23/05/31,11:36:21,05,07,1, 11.9,1,1, 9.027, 10545.994, 303.646, 52771.975 23/05/31,11:36:21,06,07,1, 11.9,1,1, 9.027, 10546.011, 303.621, 52771.975 23/05/31,11:36:21,07,07,1, 11.9,1,1, 9.027, 10545.994, 303.597, 52771.980 23/05/31,11:36:21,08,07,1, 11.9,1,1, 9.027, 10545.971, 303.613, 52771.981 23/05/31,11:36:21,09,07,1, 11.9,1,1, 9.027, 10546.000, 303.591, 52771.998 23/05/31,11:36:21,10,07,1, 11.9,1,1, 9.027, 10545.965, 303.616, 52771.992 23/05/31,11:36:21,11,07,1, 11.9,1,1, 9.027, 10545.998, 303.618, 52771.994 23/05/31,11:36:21,12,07,1, 11.9,1,1, 9.027, 10545.978, 303.599, 52771.980 23/05/31,11:36:21,13,07,1, 11.9,1,1, 9.027, 10545.960, 303.604, 52772.020 23/05/31,11:36:21,14,07,1, 11.9,1,1, 9.027, 10545.986, 303.624, 52772.016 23/05/31,11:36:21,15,07,1, 11.9,1,1, 9.027, 10545.989, 303.615, 52772.002 23/05/31,11:36:21,16,07,1, 11.9,1,1, 9.027, 10546.024, 303.622, 52772.041 23/05/31,11:36:21,17,07,1, 11.9,1,1, 9.027, 10545.962, 303.611, 52772.023 23/05/31,11:36:21,18,07,1, 11.9,1,1, 9.027, 10545.961, 303.590, 52772.005 23/05/31,11:36:21,19,07,1, 11.9,1,1, 9.027, 10545.999, 303.590, 52771.990 23/05/31,11:36:22,00,08,1, 11.8,1,1, 9.026, 10545.994, 303.590, 52771.990 23/05/31,11:36:22,01,08,1, 11.8,1,1, 9.026, 10546.003, 303.608, 52772.262 23/05/31,11:36:22,02,08,1, 11.8,1,1, 9.026, 10546.009, 303.569, 52771.929 23/05/31,11:36:22,03,08,1, 11.8,1,1, 9.026, 10545.994, 303.583, 52771.968 23/05/31,11:36:22,04,08,1, 11.8,1,1, 9.026, 10545.971, 303.585, 52771.960 23/05/31,11:36:22,05,08,1, 11.8,1,1, 9.026, 10545.982, 303.560, 52771.963 23/05/31,11:36:22,06,08,1, 11.8,1,1, 9.026, 10545.979, 303.557, 52771.988 23/05/31,11:36:22,07,08,1, 11.8,1,1, 9.026, 10545.969, 303.558, 52772.018 23/05/31,11:36:22,08,08,1, 11.8,1,1, 9.026, 10545.963, 303.560, 52772.020 23/05/31,11:36:22,09,08,1, 11.8,1,1, 9.026, 10545.972, 303.562, 52771.995 23/05/31,11:36:22,10,08,1, 11.8,1,1, 9.026, 10545.970, 303.583, 52772.023 23/05/31,11:36:22,11,08,1, 11.8,1,1, 9.026, 10545.965, 303.572, 52772.002 23/05/31,11:36:22,12,08,1, 11.8,1,1, 9.026, 10545.962, 303.573, 52772.048 23/05/31,11:36:22,13,08,1, 11.8,1,1, 9.026, 10545.981, 303.583, 52772.045 23/05/31,11:36:22,14,08,1, 11.8,1,1, 9.026, 10545.944, 303.614, 52772.050 23/05/31,11:36:22,15,08,1, 11.8,1,1, 9.026, 10545.945, 303.581, 52772.042 23/05/31,11:36:22,16,08,1, 11.8,1,1, 9.026, 10545.944, 303.584, 52772.026 23/05/31,11:36:22,17,08,1, 11.8,1,1, 9.026, 10545.942, 303.562, 52772.028 23/05/31,11:36:22,18,08,1, 11.8,1,1, 9.026, 10545.947, 303.575, 52772.044 23/05/31,11:36:22,19,08,1, 11.8,1,1, 9.026, 10545.925, 303.571, 52772.052 23/05/31,11:36:23,00,08,1, 11.8,1,1, 9.026, 10545.919, 303.571, 52772.052 23/05/31,11:36:23,01,08,1, 11.8,1,1, 9.026, 10545.947, 303.550, 52771.997 23/05/31,11:36:23,02,08,1, 11.8,1,1, 9.026, 10545.951, 303.533, 52772.011 23/05/31,11:36:23,03,08,1, 11.8,1,1, 9.026, 10545.920, 303.551, 52772.078 23/05/31,11:36:23,04,08,1, 11.8,1,1, 9.026, 10545.924, 303.546, 52772.053 23/05/31,11:36:23,05,08,1, 11.8,1,1, 9.026, 10545.928, 303.532, 52772.037 23/05/31,11:36:23,06,08,1, 11.8,1,1, 9.026, 10545.932, 303.518, 52772.061 23/05/31,11:36:23,07,08,1, 11.8,1,1, 9.026, 10545.961, 303.545, 52772.077 23/05/31,11:36:23,08,08,1, 11.8,1,1, 9.026, 10545.969, 303.529, 52772.087 23/05/31,11:36:23,09,08,1, 11.8,1,1, 9.026, 10546.006, 303.532, 52772.062 23/05/31,11:36:23,10,08,1, 11.8,1,1, 9.026, 10545.992, 303.536, 52772.078 23/05/31,11:36:23,11,08,1, 11.8,1,1, 9.026, 10546.008, 303.529, 52772.001 23/05/31,11:36:23,12,08,1, 11.8,1,1, 9.026, 10546.004, 303.536, 52772.058 23/05/31,11:36:23,13,08,1, 11.8,1,1, 9.026, 10546.028, 303.553, 52772.083 23/05/31,11:36:23,14,08,1, 11.8,1,1, 9.026, 10545.964, 303.560, 52772.085 23/05/31,11:36:23,15,08,1, 11.8,1,1, 9.026, 10546.007, 303.547, 52772.104 23/05/31,11:36:23,16,08,1, 11.8,1,1, 9.026, 10545.967, 303.548, 52772.082 23/05/31,11:36:23,17,08,1, 11.8,1,1, 9.026, 10545.983, 303.526, 52772.076 23/05/31,11:36:23,18,08,1, 11.8,1,1, 9.026, 10545.948, 303.564, 52772.082 23/05/31,11:36:23,19,08,1, 11.8,1,1, 9.026, 10545.945, 303.583, 52772.125 23/05/31,11:36:24,00,08,1, 11.9,1,1, 9.032, 10545.944, 303.583, 52772.125 23/05/31,11:36:24,01,08,1, 11.9,1,1, 9.032, 10545.956, 303.549, 52772.117 23/05/31,11:36:24,02,08,1, 11.9,1,1, 9.032, 10545.946, 303.549, 52772.064 23/05/31,11:36:24,03,08,1, 11.9,1,1, 9.032, 10545.950, 303.548, 52772.063 23/05/31,11:36:24,04,08,1, 11.9,1,1, 9.032, 10545.943, 303.518, 52772.122 23/05/31,11:36:24,05,08,1, 11.9,1,1, 9.032, 10545.925, 303.520, 52772.005 23/05/31,11:36:24,06,08,1, 11.9,1,1, 9.032, 10545.916, 303.529, 52772.058 23/05/31,11:36:24,07,08,1, 11.9,1,1, 9.032, 10545.886, 303.483, 52772.054 23/05/31,11:36:24,08,08,1, 11.9,1,1, 9.032, 10545.915, 303.517, 52772.057 23/05/31,11:36:24,09,08,1, 11.9,1,1, 9.032, 10545.911, 303.510, 52772.082 23/05/31,11:36:24,10,08,1, 11.9,1,1, 9.032, 10545.933, 303.499, 52772.103 23/05/31,11:36:24,11,08,1, 11.9,1,1, 9.032, 10545.915, 303.510, 52772.067 23/05/31,11:36:24,12,08,1, 11.9,1,1, 9.032, 10545.950, 303.493, 52772.096 23/05/31,11:36:24,13,08,1, 11.9,1,1, 9.032, 10545.950, 303.486, 52772.047 23/05/31,11:36:24,14,08,1, 11.9,1,1, 9.032, 10545.955, 303.480, 52772.086 23/05/31,11:36:24,15,08,1, 11.9,1,1, 9.032, 10545.954, 303.512, 52772.106 23/05/31,11:36:24,16,08,1, 11.9,1,1, 9.032, 10545.983, 303.483, 52772.086 23/05/31,11:36:24,17,08,1, 11.9,1,1, 9.032, 10545.955, 303.514, 52772.085 23/05/31,11:36:24,18,08,1, 11.9,1,1, 9.032, 10545.951, 303.495, 52772.052 23/05/31,11:36:24,19,08,1, 11.9,1,1, 9.032, 10545.936, 303.492, 52772.090 23/05/31,11:36:25,00,09,1, 11.9,1,1, 9.030, 10545.936, 303.492, 52772.090 23/05/31,11:36:25,01,09,1, 11.9,1,1, 9.030, 10545.917, 303.501, 52772.071 23/05/31,11:36:25,02,09,1, 11.9,1,1, 9.030, 10545.899, 303.505, 52772.056 23/05/31,11:36:25,03,09,1, 11.9,1,1, 9.030, 10545.912, 303.491, 52772.117 23/05/31,11:36:25,04,09,1, 11.9,1,1, 9.030, 10545.909, 303.488, 52772.094 23/05/31,11:36:25,05,09,1, 11.9,1,1, 9.030, 10545.908, 303.504, 52772.084 23/05/31,11:36:25,06,09,1, 11.9,1,1, 9.030, 10545.920, 303.496, 52772.082 23/05/31,11:36:25,07,09,1, 11.9,1,1, 9.030, 10545.917, 303.492, 52772.074 23/05/31,11:36:25,08,09,1, 11.9,1,1, 9.030, 10545.922, 303.493, 52772.115 23/05/31,11:36:25,09,09,1, 11.9,1,1, 9.030, 10545.920, 303.489, 52772.131 23/05/31,11:36:25,10,09,1, 11.9,1,1, 9.030, 10545.899, 303.485, 52772.057 23/05/31,11:36:25,11,09,1, 11.9,1,1, 9.030, 10545.935, 303.494, 52772.074 23/05/31,11:36:25,12,09,1, 11.9,1,1, 9.030, 10545.885, 303.491, 52772.102 23/05/31,11:36:25,13,09,1, 11.9,1,1, 9.030, 10545.891, 303.504, 52772.096 23/05/31,11:36:25,14,09,1, 11.9,1,1, 9.030, 10545.907, 303.506, 52772.086 23/05/31,11:36:25,15,09,1, 11.9,1,1, 9.030, 10545.878, 303.502, 52772.108 23/05/31,11:36:25,16,09,1, 11.9,1,1, 9.030, 10545.876, 303.498, 52772.133 23/05/31,11:36:25,17,09,1, 11.9,1,1, 9.030, 10545.888, 303.501, 52772.090 23/05/31,11:36:25,18,09,1, 11.9,1,1, 9.030, 10545.870, 303.505, 52772.104 23/05/31,11:36:25,19,09,1, 11.9,1,1, 9.030, 10545.889, 303.530, 52772.111 23/05/31,11:36:26,00,08,1, 11.9,1,1, 9.026, 10545.886, 303.530, 52772.111 23/05/31,11:36:26,01,08,1, 11.9,1,1, 9.026, 10545.889, 303.493, 52772.131 23/05/31,11:36:26,02,08,1, 11.9,1,1, 9.026, 10545.889, 303.483, 52772.101 23/05/31,11:36:26,03,08,1, 11.9,1,1, 9.026, 10545.900, 303.494, 52772.104 23/05/31,11:36:26,04,08,1, 11.9,1,1, 9.026, 10545.904, 303.479, 52772.074 23/05/31,11:36:26,05,08,1, 11.9,1,1, 9.026, 10545.897, 303.508, 52772.091 23/05/31,11:36:26,06,08,1, 11.9,1,1, 9.026, 10545.903, 303.516, 52772.122 23/05/31,11:36:26,07,08,1, 11.9,1,1, 9.026, 10545.924, 303.506, 52772.139 23/05/31,11:36:26,08,08,1, 11.9,1,1, 9.026, 10545.918, 303.517, 52772.134 23/05/31,11:36:26,09,08,1, 11.9,1,1, 9.026, 10545.933, 303.493, 52772.134 23/05/31,11:36:26,10,08,1, 11.9,1,1, 9.026, 10545.921, 303.505, 52772.121 23/05/31,11:36:26,11,08,1, 11.9,1,1, 9.026, 10545.889, 303.494, 52772.114 23/05/31,11:36:26,12,08,1, 11.9,1,1, 9.026, 10545.940, 303.562, 52772.340 23/05/31,11:36:26,13,08,1, 11.9,1,1, 9.026, 10545.908, 303.470, 52772.045 23/05/31,11:36:26,14,08,1, 11.9,1,1, 9.026, 10545.881, 303.502, 52772.134 23/05/31,11:36:26,15,08,1, 11.9,1,1, 9.026, 10545.875, 303.506, 52772.137 23/05/31,11:36:26,16,08,1, 11.9,1,1, 9.026, 10545.868, 303.492, 52772.121 23/05/31,11:36:26,17,08,1, 11.9,1,1, 9.026, 10545.844, 303.510, 52772.118 23/05/31,11:36:26,18,08,1, 11.9,1,1, 9.026, 10545.851, 303.510, 52772.168 23/05/31,11:36:26,19,08,1, 11.9,1,1, 9.026, 10545.805, 303.481, 52772.119 23/05/31,11:36:27,00,08,1, 11.9,1,1, 9.029, 10545.802, 303.481, 52772.119 23/05/31,11:36:27,01,08,1, 11.9,1,1, 9.029, 10545.778, 303.473, 52772.145 23/05/31,11:36:27,02,08,1, 11.9,1,1, 9.029, 10545.798, 303.458, 52772.133 23/05/31,11:36:27,03,08,1, 11.9,1,1, 9.029, 10545.778, 303.469, 52772.167 23/05/31,11:36:27,04,08,1, 11.9,1,1, 9.029, 10545.801, 303.504, 52772.162 23/05/31,11:36:27,05,08,1, 11.9,1,1, 9.029, 10545.850, 303.506, 52772.186 23/05/31,11:36:27,06,08,1, 11.9,1,1, 9.029, 10545.843, 303.478, 52772.149 23/05/31,11:36:27,07,08,1, 11.9,1,1, 9.029, 10545.855, 303.486, 52772.175 23/05/31,11:36:27,08,08,1, 11.9,1,1, 9.029, 10545.863, 303.472, 52772.144 23/05/31,11:36:27,09,08,1, 11.9,1,1, 9.029, 10545.883, 303.470, 52772.173 23/05/31,11:36:27,10,08,1, 11.9,1,1, 9.029, 10545.877, 303.492, 52772.175 23/05/31,11:36:27,11,08,1, 11.9,1,1, 9.029, 10545.881, 303.488, 52772.163 23/05/31,11:36:27,12,08,1, 11.9,1,1, 9.029, 10545.868, 303.484, 52772.163 23/05/31,11:36:27,13,08,1, 11.9,1,1, 9.029, 10545.835, 303.492, 52772.133 23/05/31,11:36:27,14,08,1, 11.9,1,1, 9.029, 10545.873, 303.469, 52772.218 23/05/31,11:36:27,15,08,1, 11.9,1,1, 9.029, 10545.854, 303.498, 52772.190 23/05/31,11:36:27,16,08,1, 11.9,1,1, 9.029, 10545.838, 303.470, 52772.221 23/05/31,11:36:27,17,08,1, 11.9,1,1, 9.029, 10545.849, 303.480, 52772.244 23/05/31,11:36:27,18,08,1, 11.9,1,1, 9.029, 10545.840, 303.485, 52772.216 23/05/31,11:36:27,19,08,1, 11.9,1,1, 9.029, 10545.860, 303.442, 52772.200 23/05/31,11:36:28,00,08,1, 11.9,1,1, 9.028, 10545.852, 303.442, 52772.200 23/05/31,11:36:28,01,08,1, 11.9,1,1, 9.028, 10545.848, 303.481, 52772.215 23/05/31,11:36:28,02,08,1, 11.9,1,1, 9.028, 10545.844, 303.480, 52772.175 23/05/31,11:36:28,03,08,1, 11.9,1,1, 9.028, 10545.840, 303.457, 52772.172 23/05/31,11:36:28,04,08,1, 11.9,1,1, 9.028, 10545.840, 303.448, 52772.187 23/05/31,11:36:28,05,08,1, 11.9,1,1, 9.028, 10545.809, 303.464, 52772.190 23/05/31,11:36:28,06,08,1, 11.9,1,1, 9.028, 10545.848, 303.443, 52772.191 23/05/31,11:36:28,07,08,1, 11.9,1,1, 9.028, 10545.863, 303.470, 52772.214 23/05/31,11:36:28,08,08,1, 11.9,1,1, 9.028, 10545.861, 303.471, 52772.199 23/05/31,11:36:28,09,08,1, 11.9,1,1, 9.028, 10545.851, 303.459, 52772.214 23/05/31,11:36:28,10,08,1, 11.9,1,1, 9.028, 10545.823, 303.475, 52772.211 23/05/31,11:36:28,11,08,1, 11.9,1,1, 9.028, 10545.806, 303.471, 52772.232 23/05/31,11:36:28,12,08,1, 11.9,1,1, 9.028, 10545.824, 303.463, 52772.193 23/05/31,11:36:28,13,08,1, 11.9,1,1, 9.028, 10545.800, 303.493, 52772.188 23/05/31,11:36:28,14,08,1, 11.9,1,1, 9.028, 10545.794, 303.485, 52772.240 23/05/31,11:36:28,15,08,1, 11.9,1,1, 9.028, 10545.807, 303.477, 52772.208 23/05/31,11:36:28,16,08,1, 11.9,1,1, 9.028, 10545.756, 303.495, 52772.234 23/05/31,11:36:28,17,08,1, 11.9,1,1, 9.028, 10545.773, 303.480, 52772.246 23/05/31,11:36:28,18,08,1, 11.9,1,1, 9.028, 10545.758, 303.488, 52772.210 23/05/31,11:36:28,19,08,1, 11.9,1,1, 9.028, 10545.768, 303.469, 52772.222 23/05/31,11:36:29,00,08,1, 11.9,1,1, 9.029, 10545.760, 303.469, 52772.222 23/05/31,11:36:29,01,08,1, 11.9,1,1, 9.029, 10545.745, 303.467, 52772.218 23/05/31,11:36:29,02,08,1, 11.9,1,1, 9.029, 10545.748, 303.470, 52772.258 23/05/31,11:36:29,03,08,1, 11.9,1,1, 9.029, 10545.760, 303.476, 52772.244 23/05/31,11:36:29,04,08,1, 11.9,1,1, 9.029, 10545.740, 303.503, 52772.275 23/05/31,11:36:29,05,08,1, 11.9,1,1, 9.029, 10545.741, 303.471, 52772.263 23/05/31,11:36:29,06,08,1, 11.9,1,1, 9.029, 10545.730, 303.490, 52772.343 23/05/31,11:36:29,07,08,1, 11.9,1,1, 9.029, 10545.743, 303.470, 52772.215 23/05/31,11:36:29,08,08,1, 11.9,1,1, 9.029, 10545.729, 303.495, 52772.237 23/05/31,11:36:29,09,08,1, 11.9,1,1, 9.029, 10545.730, 303.490, 52772.233 23/05/31,11:36:29,10,08,1, 11.9,1,1, 9.029, 10545.719, 303.474, 52772.261 23/05/31,11:36:29,11,08,1, 11.9,1,1, 9.029, 10545.711, 303.507, 52772.234 23/05/31,11:36:29,12,08,1, 11.9,1,1, 9.029, 10545.710, 303.469, 52772.300 23/05/31,11:36:29,13,08,1, 11.9,1,1, 9.029, 10545.694, 303.468, 52772.222 23/05/31,11:36:29,14,08,1, 11.9,1,1, 9.029, 10545.699, 303.493, 52772.249 23/05/31,11:36:29,15,08,1, 11.9,1,1, 9.029, 10545.664, 303.488, 52772.284 23/05/31,11:36:29,16,08,1, 11.9,1,1, 9.029, 10545.679, 303.484, 52772.256 23/05/31,11:36:29,17,08,1, 11.9,1,1, 9.029, 10545.665, 303.458, 52772.284 23/05/31,11:36:29,18,08,1, 11.9,1,1, 9.029, 10545.668, 303.494, 52772.326 23/05/31,11:36:29,19,08,1, 11.9,1,1, 9.029, 10545.685, 303.480, 52772.295 23/05/31,11:36:30,00,08,1, 11.9,1,1, 9.022, 10545.677, 303.480, 52772.295 23/05/31,11:36:30,01,08,1, 11.9,1,1, 9.022, 10545.675, 303.481, 52772.350 23/05/31,11:36:30,02,08,1, 11.9,1,1, 9.022, 10545.673, 303.501, 52772.332 23/05/31,11:36:30,03,08,1, 11.9,1,1, 9.022, 10545.658, 303.492, 52772.301 23/05/31,11:36:30,04,08,1, 11.9,1,1, 9.022, 10545.686, 303.514, 52772.344 23/05/31,11:36:30,05,08,1, 11.9,1,1, 9.022, 10545.604, 303.518, 52772.332 23/05/31,11:36:30,06,08,1, 11.9,1,1, 9.022, 10545.651, 303.494, 52772.303 23/05/31,11:36:30,07,08,1, 11.9,1,1, 9.022, 10545.656, 303.505, 52772.316 23/05/31,11:36:30,08,08,1, 11.9,1,1, 9.022, 10545.627, 303.477, 52772.336 23/05/31,11:36:30,09,08,1, 11.9,1,1, 9.022, 10545.631, 303.497, 52772.332 23/05/31,11:36:30,10,08,1, 11.9,1,1, 9.022, 10545.627, 303.504, 52772.267 23/05/31,11:36:30,11,08,1, 11.9,1,1, 9.022, 10545.625, 303.474, 52772.321 23/05/31,11:36:30,12,08,1, 11.9,1,1, 9.022, 10545.618, 303.453, 52772.317 23/05/31,11:36:30,13,08,1, 11.9,1,1, 9.022, 10545.608, 303.489, 52772.326 23/05/31,11:36:30,14,08,1, 11.9,1,1, 9.022, 10545.596, 303.460, 52772.341 23/05/31,11:36:30,15,08,1, 11.9,1,1, 9.022, 10545.603, 303.490, 52772.311 23/05/31,11:36:30,16,08,1, 11.9,1,1, 9.022, 10545.599, 303.476, 52772.313 23/05/31,11:36:30,17,08,1, 11.9,1,1, 9.022, 10545.611, 303.499, 52772.300 23/05/31,11:36:30,18,08,1, 11.9,1,1, 9.022, 10545.617, 303.485, 52772.337 23/05/31,11:36:30,19,08,1, 11.9,1,1, 9.022, 10545.603, 303.494, 52772.316 23/05/31,11:36:31,00,08,1, 11.9,1,1, 9.025, 10545.602, 303.494, 52772.316 23/05/31,11:36:31,01,08,1, 11.9,1,1, 9.025, 10545.593, 303.488, 52772.354 23/05/31,11:36:31,02,08,1, 11.9,1,1, 9.025, 10545.574, 303.496, 52772.337 23/05/31,11:36:31,03,08,1, 11.9,1,1, 9.025, 10545.573, 303.506, 52772.356 23/05/31,11:36:31,04,08,1, 11.9,1,1, 9.025, 10545.591, 303.487, 52772.311 23/05/31,11:36:31,05,08,1, 11.9,1,1, 9.025, 10545.596, 303.502, 52772.353 23/05/31,11:36:31,06,08,1, 11.9,1,1, 9.025, 10545.595, 303.511, 52772.317 23/05/31,11:36:31,07,08,1, 11.9,1,1, 9.025, 10545.608, 303.489, 52772.255 23/05/31,11:36:31,08,08,1, 11.9,1,1, 9.025, 10545.583, 303.515, 52772.427 23/05/31,11:36:31,09,08,1, 11.9,1,1, 9.025, 10545.614, 303.513, 52772.391 23/05/31,11:36:31,10,08,1, 11.9,1,1, 9.025, 10545.576, 303.513, 52772.390 23/05/31,11:36:31,11,08,1, 11.9,1,1, 9.025, 10545.581, 303.510, 52772.337 23/05/31,11:36:31,12,08,1, 11.9,1,1, 9.025, 10545.578, 303.511, 52772.351 23/05/31,11:36:31,13,08,1, 11.9,1,1, 9.025, 10545.556, 303.508, 52772.345 23/05/31,11:36:31,14,08,1, 11.9,1,1, 9.025, 10545.582, 303.502, 52772.332 23/05/31,11:36:31,15,08,1, 11.9,1,1, 9.025, 10545.592, 303.491, 52772.366 23/05/31,11:36:31,16,08,1, 11.9,1,1, 9.025, 10545.595, 303.523, 52772.385 23/05/31,11:36:31,17,08,1, 11.9,1,1, 9.025, 10545.567, 303.522, 52772.351 23/05/31,11:36:31,18,08,1, 11.9,1,1, 9.025, 10545.581, 303.497, 52772.359 23/05/31,11:36:31,19,08,1, 11.9,1,1, 9.025, 10545.585, 303.509, 52772.368 23/05/31,11:36:32,00,10,1, 11.9,1,1, 9.028, 10545.577, 303.509, 52772.368 23/05/31,11:36:32,01,10,1, 11.9,1,1, 9.028, 10545.563, 303.509, 52772.376 23/05/31,11:36:32,02,10,1, 11.9,1,1, 9.028, 10545.561, 303.504, 52772.420 23/05/31,11:36:32,03,10,1, 11.9,1,1, 9.028, 10545.577, 303.520, 52772.381 23/05/31,11:36:32,04,10,1, 11.9,1,1, 9.028, 10545.572, 303.521, 52772.387 23/05/31,11:36:32,05,10,1, 11.9,1,1, 9.028, 10545.583, 303.516, 52772.383 23/05/31,11:36:32,06,10,1, 11.9,1,1, 9.028, 10545.584, 303.516, 52772.385 23/05/31,11:36:32,07,10,1, 11.9,1,1, 9.028, 10545.579, 303.526, 52772.370 23/05/31,11:36:32,08,10,1, 11.9,1,1, 9.028, 10545.605, 303.514, 52772.411 23/05/31,11:36:32,09,10,1, 11.9,1,1, 9.028, 10545.615, 303.520, 52772.373 23/05/31,11:36:32,10,10,1, 11.9,1,1, 9.028, 10545.591, 303.513, 52772.376 23/05/31,11:36:32,11,10,1, 11.9,1,1, 9.028, 10545.571, 303.514, 52772.360 23/05/31,11:36:32,12,10,1, 11.9,1,1, 9.028, 10545.551, 303.508, 52772.341 23/05/31,11:36:32,13,10,1, 11.9,1,1, 9.028, 10545.574, 303.493, 52772.417 23/05/31,11:36:32,14,10,1, 11.9,1,1, 9.028, 10545.599, 303.525, 52772.418 23/05/31,11:36:32,15,10,1, 11.9,1,1, 9.028, 10545.589, 303.515, 52772.451 23/05/31,11:36:32,16,10,1, 11.9,1,1, 9.028, 10545.574, 303.527, 52772.441 23/05/31,11:36:32,17,10,1, 11.9,1,1, 9.028, 10545.547, 303.517, 52772.396 23/05/31,11:36:32,18,10,1, 11.9,1,1, 9.028, 10545.557, 303.517, 52772.359 23/05/31,11:36:32,19,10,1, 11.9,1,1, 9.028, 10545.564, 303.510, 52772.402 23/05/31,11:36:33,00,10,1, 11.9,1,1, 9.028, 10545.560, 303.510, 52772.402 23/05/31,11:36:33,01,10,1, 11.9,1,1, 9.028, 10545.526, 303.482, 52772.442 23/05/31,11:36:33,02,10,1, 11.9,1,1, 9.028, 10545.523, 303.526, 52772.411 23/05/31,11:36:33,03,10,1, 11.9,1,1, 9.028, 10545.514, 303.524, 52772.410 23/05/31,11:36:33,04,10,1, 11.9,1,1, 9.028, 10545.542, 303.502, 52772.400 23/05/31,11:36:33,05,10,1, 11.9,1,1, 9.028, 10545.549, 303.524, 52772.426 23/05/31,11:36:33,06,10,1, 11.9,1,1, 9.028, 10545.533, 303.522, 52772.415 23/05/31,11:36:33,07,10,1, 11.9,1,1, 9.028, 10545.545, 303.491, 52772.409 23/05/31,11:36:33,08,10,1, 11.9,1,1, 9.028, 10545.539, 303.503, 52772.467 23/05/31,11:36:33,09,10,1, 11.9,1,1, 9.028, 10545.533, 303.488, 52772.436 23/05/31,11:36:33,10,10,1, 11.9,1,1, 9.028, 10545.507, 303.489, 52772.438 23/05/31,11:36:33,11,10,1, 11.9,1,1, 9.028, 10545.512, 303.485, 52772.437 23/05/31,11:36:33,12,10,1, 11.9,1,1, 9.028, 10545.517, 303.486, 52772.412 23/05/31,11:36:33,13,10,1, 11.9,1,1, 9.028, 10545.514, 303.487, 52772.445 23/05/31,11:36:33,14,10,1, 11.9,1,1, 9.028, 10545.545, 303.512, 52772.442 23/05/31,11:36:33,15,10,1, 11.9,1,1, 9.028, 10545.527, 303.474, 52772.414 23/05/31,11:36:33,16,10,1, 11.9,1,1, 9.028, 10545.527, 303.500, 52772.447 23/05/31,11:36:33,17,10,1, 11.9,1,1, 9.028, 10545.524, 303.509, 52772.425 23/05/31,11:36:33,18,10,1, 11.9,1,1, 9.028, 10545.508, 303.492, 52772.422 23/05/31,11:36:33,19,10,1, 11.9,1,1, 9.028, 10545.494, 303.503, 52772.462 23/05/31,11:36:34,00,10,1, 11.9,1,1, 9.024, 10545.493, 303.503, 52772.462 23/05/31,11:36:34,01,10,1, 11.9,1,1, 9.024, 10545.571, 303.471, 52772.327 23/05/31,11:36:34,02,10,1, 11.9,1,1, 9.024, 10545.511, 303.461, 52772.398 23/05/31,11:36:34,03,10,1, 11.9,1,1, 9.024, 10545.557, 303.486, 52772.419 23/05/31,11:36:34,04,10,1, 11.9,1,1, 9.024, 10545.516, 303.476, 52772.434 23/05/31,11:36:34,05,10,1, 11.9,1,1, 9.024, 10545.521, 303.474, 52772.423 23/05/31,11:36:34,06,10,1, 11.9,1,1, 9.024, 10545.535, 303.474, 52772.433 23/05/31,11:36:34,07,10,1, 11.9,1,1, 9.024, 10545.521, 303.450, 52772.428 23/05/31,11:36:34,08,10,1, 11.9,1,1, 9.024, 10545.533, 303.486, 52772.467 23/05/31,11:36:34,09,10,1, 11.9,1,1, 9.024, 10545.520, 303.455, 52772.425 23/05/31,11:36:34,10,10,1, 11.9,1,1, 9.024, 10545.507, 303.457, 52772.429 23/05/31,11:36:34,11,10,1, 11.9,1,1, 9.024, 10545.511, 303.475, 52772.460 23/05/31,11:36:34,12,10,1, 11.9,1,1, 9.024, 10545.525, 303.492, 52772.475 23/05/31,11:36:34,13,10,1, 11.9,1,1, 9.024, 10545.512, 303.469, 52772.435 23/05/31,11:36:34,14,10,1, 11.9,1,1, 9.024, 10545.519, 303.458, 52772.483 23/05/31,11:36:34,15,10,1, 11.9,1,1, 9.024, 10545.510, 303.455, 52772.421 23/05/31,11:36:34,16,10,1, 11.9,1,1, 9.024, 10545.520, 303.465, 52772.452 23/05/31,11:36:34,17,10,1, 11.9,1,1, 9.024, 10545.508, 303.471, 52772.489 23/05/31,11:36:34,18,10,1, 11.9,1,1, 9.024, 10545.541, 303.468, 52772.454 23/05/31,11:36:34,19,10,1, 11.9,1,1, 9.024, 10545.523, 303.460, 52772.456 23/05/31,11:36:35,00,08,1, 11.9,1,1, 9.027, 10545.518, 303.460, 52772.456 23/05/31,11:36:35,01,08,1, 11.9,1,1, 9.027, 10545.511, 303.493, 52772.528 23/05/31,11:36:35,02,08,1, 11.9,1,1, 9.027, 10545.521, 303.479, 52772.487 23/05/31,11:36:35,03,08,1, 11.9,1,1, 9.027, 10545.516, 303.470, 52772.479 23/05/31,11:36:35,04,08,1, 11.9,1,1, 9.027, 10545.500, 303.499, 52772.528 23/05/31,11:36:35,05,08,1, 11.9,1,1, 9.027, 10545.514, 303.467, 52772.476 23/05/31,11:36:35,06,08,1, 11.9,1,1, 9.027, 10545.479, 303.436, 52772.470 23/05/31,11:36:35,07,08,1, 11.9,1,1, 9.027, 10545.521, 303.483, 52772.541 23/05/31,11:36:35,08,08,1, 11.9,1,1, 9.027, 10545.496, 303.466, 52772.520 23/05/31,11:36:35,09,08,1, 11.9,1,1, 9.027, 10545.500, 303.486, 52772.420 23/05/31,11:36:35,10,08,1, 11.9,1,1, 9.027, 10545.510, 303.460, 52772.565 23/05/31,11:36:35,11,08,1, 11.9,1,1, 9.027, 10545.504, 303.513, 52772.511 23/05/31,11:36:35,12,08,1, 11.9,1,1, 9.027, 10545.485, 303.496, 52772.521 23/05/31,11:36:35,13,08,1, 11.9,1,1, 9.027, 10545.481, 303.483, 52772.483 23/05/31,11:36:35,14,08,1, 11.9,1,1, 9.027, 10545.498, 303.514, 52772.508 23/05/31,11:36:35,15,08,1, 11.9,1,1, 9.027, 10545.490, 303.506, 52772.517 23/05/31,11:36:35,16,08,1, 11.9,1,1, 9.027, 10545.471, 303.484, 52772.487 23/05/31,11:36:35,17,08,1, 11.9,1,1, 9.027, 10545.477, 303.489, 52772.535 23/05/31,11:36:35,18,08,1, 11.9,1,1, 9.027, 10545.488, 303.468, 52772.476 23/05/31,11:36:35,19,08,1, 11.9,1,1, 9.027, 10545.459, 303.511, 52772.475 23/05/31,11:36:36,00,09,1, 11.9,1,1, 9.026, 10545.452, 303.511, 52772.475 23/05/31,11:36:36,01,09,1, 11.9,1,1, 9.026, 10545.492, 303.502, 52772.512 23/05/31,11:36:36,02,09,1, 11.9,1,1, 9.026, 10545.478, 303.478, 52772.509 23/05/31,11:36:36,03,09,1, 11.9,1,1, 9.026, 10545.484, 303.479, 52772.520 23/05/31,11:36:36,04,09,1, 11.9,1,1, 9.026, 10545.495, 303.483, 52772.497 23/05/31,11:36:36,05,09,1, 11.9,1,1, 9.026, 10545.495, 303.456, 52772.527 23/05/31,11:36:36,06,09,1, 11.9,1,1, 9.026, 10545.474, 303.458, 52772.482 23/05/31,11:36:36,07,09,1, 11.9,1,1, 9.026, 10545.506, 303.465, 52772.478 23/05/31,11:36:36,08,09,1, 11.9,1,1, 9.026, 10545.507, 303.486, 52772.495 23/05/31,11:36:36,09,09,1, 11.9,1,1, 9.026, 10545.512, 303.471, 52772.457 23/05/31,11:36:36,10,09,1, 11.9,1,1, 9.026, 10545.508, 303.462, 52772.472 23/05/31,11:36:36,11,09,1, 11.9,1,1, 9.026, 10545.530, 303.470, 52772.470 23/05/31,11:36:36,12,09,1, 11.9,1,1, 9.026, 10545.508, 303.491, 52772.559 23/05/31,11:36:36,13,09,1, 11.9,1,1, 9.026, 10545.511, 303.481, 52772.521 23/05/31,11:36:36,14,09,1, 11.9,1,1, 9.026, 10545.495, 303.471, 52772.562 23/05/31,11:36:36,15,09,1, 11.9,1,1, 9.026, 10545.516, 303.463, 52772.466 23/05/31,11:36:36,16,09,1, 11.9,1,1, 9.026, 10545.493, 303.463, 52772.533 23/05/31,11:36:36,17,09,1, 11.9,1,1, 9.026, 10545.496, 303.466, 52772.489 23/05/31,11:36:36,18,09,1, 11.9,1,1, 9.026, 10545.525, 303.465, 52772.543 23/05/31,11:36:36,19,09,1, 11.9,1,1, 9.026, 10545.498, 303.461, 52772.497 23/05/31,11:36:37,00,09,1, 11.9,1,1, 9.028, 10545.493, 303.461, 52772.497 23/05/31,11:36:37,01,09,1, 11.9,1,1, 9.028, 10545.487, 303.466, 52772.520 23/05/31,11:36:37,02,09,1, 11.9,1,1, 9.028, 10545.508, 303.446, 52772.546 23/05/31,11:36:37,03,09,1, 11.9,1,1, 9.028, 10545.460, 303.468, 52772.530 23/05/31,11:36:37,04,09,1, 11.9,1,1, 9.028, 10545.492, 303.451, 52772.537 23/05/31,11:36:37,05,09,1, 11.9,1,1, 9.028, 10545.493, 303.458, 52772.539 23/05/31,11:36:37,06,09,1, 11.9,1,1, 9.028, 10545.474, 303.450, 52772.520 23/05/31,11:36:37,07,09,1, 11.9,1,1, 9.028, 10545.497, 303.448, 52772.556 23/05/31,11:36:37,08,09,1, 11.9,1,1, 9.028, 10545.483, 303.448, 52772.544 23/05/31,11:36:37,09,09,1, 11.9,1,1, 9.028, 10545.520, 303.457, 52772.523 23/05/31,11:36:37,10,09,1, 11.9,1,1, 9.028, 10545.498, 303.457, 52772.498 23/05/31,11:36:37,11,09,1, 11.9,1,1, 9.028, 10545.491, 303.455, 52772.530 23/05/31,11:36:37,12,09,1, 11.9,1,1, 9.028, 10545.501, 303.457, 52772.572 23/05/31,11:36:37,13,09,1, 11.9,1,1, 9.028, 10545.503, 303.433, 52772.493 23/05/31,11:36:37,14,09,1, 11.9,1,1, 9.028, 10545.513, 303.454, 52772.500 23/05/31,11:36:37,15,09,1, 11.9,1,1, 9.028, 10545.503, 303.450, 52772.553 23/05/31,11:36:37,16,09,1, 11.9,1,1, 9.028, 10545.522, 303.417, 52772.528 23/05/31,11:36:37,17,09,1, 11.9,1,1, 9.028, 10545.521, 303.435, 52772.583 23/05/31,11:36:37,18,09,1, 11.9,1,1, 9.028, 10545.516, 303.443, 52772.574 23/05/31,11:36:37,19,09,1, 11.9,1,1, 9.028, 10545.521, 303.434, 52772.569 23/05/31,11:36:38,00,08,1, 11.7,1,1, 9.029, 10545.518, 303.434, 52772.569 23/05/31,11:36:38,01,08,1, 11.7,1,1, 9.029, 10545.504, 303.439, 52772.585 23/05/31,11:36:38,02,08,1, 11.7,1,1, 9.029, 10545.498, 303.439, 52772.561 23/05/31,11:36:38,03,08,1, 11.7,1,1, 9.029, 10545.537, 303.443, 52772.586 23/05/31,11:36:38,04,08,1, 11.7,1,1, 9.029, 10545.528, 303.413, 52772.619 23/05/31,11:36:38,05,08,1, 11.7,1,1, 9.029, 10545.538, 303.438, 52772.591 23/05/31,11:36:38,06,08,1, 11.7,1,1, 9.029, 10545.522, 303.428, 52772.599 23/05/31,11:36:38,07,08,1, 11.7,1,1, 9.029, 10545.527, 303.427, 52772.610 23/05/31,11:36:38,08,08,1, 11.7,1,1, 9.029, 10545.523, 303.447, 52772.593 23/05/31,11:36:38,09,08,1, 11.7,1,1, 9.029, 10545.560, 303.428, 52772.639 23/05/31,11:36:38,10,08,1, 11.7,1,1, 9.029, 10545.542, 303.421, 52772.568 23/05/31,11:36:38,11,08,1, 11.7,1,1, 9.029, 10545.547, 303.417, 52772.606 23/05/31,11:36:38,12,08,1, 11.7,1,1, 9.029, 10545.521, 303.396, 52772.638 23/05/31,11:36:38,13,08,1, 11.7,1,1, 9.029, 10545.532, 303.421, 52772.624 23/05/31,11:36:38,14,08,1, 11.7,1,1, 9.029, 10545.565, 303.439, 52772.649 23/05/31,11:36:38,15,08,1, 11.7,1,1, 9.029, 10545.527, 303.430, 52772.642 23/05/31,11:36:38,16,08,1, 11.7,1,1, 9.029, 10545.560, 303.434, 52772.583 23/05/31,11:36:38,17,08,1, 11.7,1,1, 9.029, 10545.542, 303.424, 52772.577 23/05/31,11:36:38,18,08,1, 11.7,1,1, 9.029, 10545.550, 303.418, 52772.577 23/05/31,11:36:38,19,08,1, 11.7,1,1, 9.029, 10545.537, 303.433, 52772.612 23/05/31,11:36:39,00,09,1, 11.9,1,1, 9.027, 10545.535, 303.433, 52772.612 23/05/31,11:36:39,01,09,1, 11.9,1,1, 9.027, 10545.546, 303.434, 52772.614 23/05/31,11:36:39,02,09,1, 11.9,1,1, 9.027, 10545.530, 303.404, 52772.576 23/05/31,11:36:39,03,09,1, 11.9,1,1, 9.027, 10545.541, 303.408, 52772.608 23/05/31,11:36:39,04,09,1, 11.9,1,1, 9.027, 10545.532, 303.423, 52772.633 23/05/31,11:36:39,05,09,1, 11.9,1,1, 9.027, 10545.538, 303.448, 52772.644 23/05/31,11:36:39,06,09,1, 11.9,1,1, 9.027, 10545.557, 303.428, 52772.607 23/05/31,11:36:39,07,09,1, 11.9,1,1, 9.027, 10545.563, 303.387, 52772.360 23/05/31,11:36:39,08,09,1, 11.9,1,1, 9.027, 10545.551, 303.435, 52772.631 23/05/31,11:36:39,09,09,1, 11.9,1,1, 9.027, 10545.519, 303.419, 52772.625 23/05/31,11:36:39,10,09,1, 11.9,1,1, 9.027, 10545.545, 303.405, 52772.663 23/05/31,11:36:39,11,09,1, 11.9,1,1, 9.027, 10545.557, 303.413, 52772.621 23/05/31,11:36:39,12,09,1, 11.9,1,1, 9.027, 10545.547, 303.421, 52772.611 23/05/31,11:36:39,13,09,1, 11.9,1,1, 9.027, 10545.526, 303.413, 52772.663 23/05/31,11:36:39,14,09,1, 11.9,1,1, 9.027, 10545.529, 303.425, 52772.640 23/05/31,11:36:39,15,09,1, 11.9,1,1, 9.027, 10545.518, 303.428, 52772.654 23/05/31,11:36:39,16,09,1, 11.9,1,1, 9.027, 10545.540, 303.412, 52772.670 23/05/31,11:36:39,17,09,1, 11.9,1,1, 9.027, 10545.541, 303.422, 52772.646 23/05/31,11:36:39,18,09,1, 11.9,1,1, 9.027, 10545.557, 303.421, 52772.680 23/05/31,11:36:39,19,09,1, 11.9,1,1, 9.027, 10545.566, 303.413, 52772.644 23/05/31,11:36:40,00,10,1, 11.9,1,1, 9.027, 10545.560, 303.413, 52772.644 23/05/31,11:36:40,01,10,1, 11.9,1,1, 9.027, 10545.538, 303.420, 52772.655 23/05/31,11:36:40,02,10,1, 11.9,1,1, 9.027, 10545.545, 303.440, 52772.662 23/05/31,11:36:40,03,10,1, 11.9,1,1, 9.027, 10545.553, 303.445, 52772.716 23/05/31,11:36:40,04,10,1, 11.9,1,1, 9.027, 10545.561, 303.431, 52772.680 23/05/31,11:36:40,05,10,1, 11.9,1,1, 9.027, 10545.528, 303.420, 52772.693 23/05/31,11:36:40,06,10,1, 11.9,1,1, 9.027, 10545.522, 303.413, 52772.675 23/05/31,11:36:40,07,10,1, 11.9,1,1, 9.027, 10545.559, 303.415, 52772.690 23/05/31,11:36:40,08,10,1, 11.9,1,1, 9.027, 10545.531, 303.410, 52772.690 23/05/31,11:36:40,09,10,1, 11.9,1,1, 9.027, 10545.553, 303.415, 52772.672 23/05/31,11:36:40,10,10,1, 11.9,1,1, 9.027, 10545.528, 303.424, 52772.676 23/05/31,11:36:40,11,10,1, 11.9,1,1, 9.027, 10545.545, 303.415, 52772.720 23/05/31,11:36:40,12,10,1, 11.9,1,1, 9.027, 10545.554, 303.428, 52772.695 23/05/31,11:36:40,13,10,1, 11.9,1,1, 9.027, 10545.536, 303.432, 52772.688 23/05/31,11:36:40,14,10,1, 11.9,1,1, 9.027, 10545.564, 303.426, 52772.669 23/05/31,11:36:40,15,10,1, 11.9,1,1, 9.027, 10545.540, 303.434, 52772.690 23/05/31,11:36:40,16,10,1, 11.9,1,1, 9.027, 10545.572, 303.415, 52772.698 23/05/31,11:36:40,17,10,1, 11.9,1,1, 9.027, 10545.538, 303.427, 52772.698 23/05/31,11:36:40,18,10,1, 11.9,1,1, 9.027, 10545.540, 303.414, 52772.655 23/05/31,11:36:40,19,10,1, 11.9,1,1, 9.027, 10545.535, 303.418, 52772.718 23/05/31,11:36:41,00,09,1, 11.8,1,1, 9.027, 10545.535, 303.418, 52772.718 23/05/31,11:36:41,01,09,1, 11.8,1,1, 9.027, 10545.570, 303.440, 52772.570 23/05/31,11:36:41,02,09,1, 11.8,1,1, 9.027, 10545.587, 303.421, 52772.680 23/05/31,11:36:41,03,09,1, 11.8,1,1, 9.027, 10545.589, 303.444, 52772.677 23/05/31,11:36:41,04,09,1, 11.8,1,1, 9.027, 10545.561, 303.446, 52772.767 23/05/31,11:36:41,05,09,1, 11.8,1,1, 9.027, 10545.554, 303.419, 52772.710 23/05/31,11:36:41,06,09,1, 11.8,1,1, 9.027, 10545.561, 303.450, 52772.730 23/05/31,11:36:41,07,09,1, 11.8,1,1, 9.027, 10545.549, 303.438, 52772.740 23/05/31,11:36:41,08,09,1, 11.8,1,1, 9.027, 10545.565, 303.464, 52772.719 23/05/31,11:36:41,09,09,1, 11.8,1,1, 9.027, 10545.570, 303.444, 52772.746 23/05/31,11:36:41,10,09,1, 11.8,1,1, 9.027, 10545.570, 303.445, 52772.744 23/05/31,11:36:41,11,09,1, 11.8,1,1, 9.027, 10545.589, 303.444, 52772.734 23/05/31,11:36:41,12,09,1, 11.8,1,1, 9.027, 10545.566, 303.461, 52772.743 23/05/31,11:36:41,13,09,1, 11.8,1,1, 9.027, 10545.572, 303.461, 52772.709 23/05/31,11:36:41,14,09,1, 11.8,1,1, 9.027, 10545.558, 303.466, 52772.764 23/05/31,11:36:41,15,09,1, 11.8,1,1, 9.027, 10545.589, 303.458, 52772.769 23/05/31,11:36:41,16,09,1, 11.8,1,1, 9.027, 10545.569, 303.447, 52772.733 23/05/31,11:36:41,17,09,1, 11.8,1,1, 9.027, 10545.588, 303.482, 52772.746 23/05/31,11:36:41,18,09,1, 11.8,1,1, 9.027, 10545.574, 303.509, 52772.773 23/05/31,11:36:41,19,09,1, 11.8,1,1, 9.027, 10545.599, 303.451, 52772.753 23/05/31,11:36:42,00,09,1, 11.8,1,1, 9.026, 10545.594, 303.451, 52772.753 23/05/31,11:36:42,01,09,1, 11.8,1,1, 9.026, 10545.572, 303.489, 52772.761 23/05/31,11:36:42,02,09,1, 11.8,1,1, 9.026, 10545.590, 303.477, 52772.911 23/05/31,11:36:42,03,09,1, 11.8,1,1, 9.026, 10545.605, 303.492, 52772.688 23/05/31,11:36:42,04,09,1, 11.8,1,1, 9.026, 10545.562, 303.497, 52772.782 23/05/31,11:36:42,05,09,1, 11.8,1,1, 9.026, 10545.560, 303.510, 52772.727 23/05/31,11:36:42,06,09,1, 11.8,1,1, 9.026, 10545.597, 303.512, 52772.768 23/05/31,11:36:42,07,09,1, 11.8,1,1, 9.026, 10545.609, 303.523, 52772.808 23/05/31,11:36:42,08,09,1, 11.8,1,1, 9.026, 10545.579, 303.498, 52772.734 23/05/31,11:36:42,09,09,1, 11.8,1,1, 9.026, 10545.616, 303.496, 52772.737 23/05/31,11:36:42,10,09,1, 11.8,1,1, 9.026, 10545.574, 303.529, 52772.744 23/05/31,11:36:42,11,09,1, 11.8,1,1, 9.026, 10545.584, 303.527, 52772.787 23/05/31,11:36:42,12,09,1, 11.8,1,1, 9.026, 10545.592, 303.520, 52772.772 23/05/31,11:36:42,13,09,1, 11.8,1,1, 9.026, 10545.631, 303.516, 52772.769 23/05/31,11:36:42,14,09,1, 11.8,1,1, 9.026, 10545.601, 303.516, 52772.759 23/05/31,11:36:42,15,09,1, 11.8,1,1, 9.026, 10545.624, 303.512, 52772.783 23/05/31,11:36:42,16,09,1, 11.8,1,1, 9.026, 10545.626, 303.517, 52772.769 23/05/31,11:36:42,17,09,1, 11.8,1,1, 9.026, 10545.593, 303.527, 52772.768 23/05/31,11:36:42,18,09,1, 11.8,1,1, 9.026, 10545.619, 303.493, 52772.780 23/05/31,11:36:42,19,09,1, 11.8,1,1, 9.026, 10545.610, 303.511, 52772.756 23/05/31,11:36:43,00,10,1, 11.9,1,1, 9.027, 10545.602, 303.511, 52772.756 23/05/31,11:36:43,01,10,1, 11.9,1,1, 9.027, 10545.614, 303.516, 52772.816 23/05/31,11:36:43,02,10,1, 11.9,1,1, 9.027, 10545.627, 303.498, 52772.760 23/05/31,11:36:43,03,10,1, 11.9,1,1, 9.027, 10545.638, 303.536, 52772.797 23/05/31,11:36:43,04,10,1, 11.9,1,1, 9.027, 10545.656, 303.555, 52772.759 23/05/31,11:36:43,05,10,1, 11.9,1,1, 9.027, 10545.674, 303.544, 52772.778 23/05/31,11:36:43,06,10,1, 11.9,1,1, 9.027, 10545.654, 303.537, 52772.772 23/05/31,11:36:43,07,10,1, 11.9,1,1, 9.027, 10545.666, 303.508, 52772.753 23/05/31,11:36:43,08,10,1, 11.9,1,1, 9.027, 10545.664, 303.519, 52772.823 23/05/31,11:36:43,09,10,1, 11.9,1,1, 9.027, 10545.668, 303.506, 52772.769 23/05/31,11:36:43,10,10,1, 11.9,1,1, 9.027, 10545.697, 303.504, 52772.812 23/05/31,11:36:43,11,10,1, 11.9,1,1, 9.027, 10545.673, 303.513, 52772.739 23/05/31,11:36:43,12,10,1, 11.9,1,1, 9.027, 10545.663, 303.518, 52772.756 23/05/31,11:36:43,13,10,1, 11.9,1,1, 9.027, 10545.631, 303.491, 52772.767 23/05/31,11:36:43,14,10,1, 11.9,1,1, 9.027, 10545.607, 303.485, 52772.832 23/05/31,11:36:43,15,10,1, 11.9,1,1, 9.027, 10545.610, 303.500, 52772.792 23/05/31,11:36:43,16,10,1, 11.9,1,1, 9.027, 10545.622, 303.501, 52772.821 23/05/31,11:36:43,17,10,1, 11.9,1,1, 9.027, 10545.626, 303.480, 52772.822 23/05/31,11:36:43,18,10,1, 11.9,1,1, 9.027, 10545.618, 303.507, 52772.846 23/05/31,11:36:43,19,10,1, 11.9,1,1, 9.027, 10545.624, 303.499, 52772.816 23/05/31,11:36:44,00,09,1, 11.9,1,1, 9.024, 10545.619, 303.499, 52772.816 23/05/31,11:36:44,01,09,1, 11.9,1,1, 9.024, 10545.663, 303.516, 52772.794 23/05/31,11:36:44,02,09,1, 11.9,1,1, 9.024, 10545.684, 303.514, 52772.798 23/05/31,11:36:44,03,09,1, 11.9,1,1, 9.024, 10545.694, 303.542, 52772.846 23/05/31,11:36:44,04,09,1, 11.9,1,1, 9.024, 10545.715, 303.524, 52772.853 23/05/31,11:36:44,05,09,1, 11.9,1,1, 9.024, 10545.717, 303.558, 52772.818 23/05/31,11:36:44,06,09,1, 11.9,1,1, 9.024, 10545.698, 303.528, 52772.822 23/05/31,11:36:44,07,09,1, 11.9,1,1, 9.024, 10545.722, 303.548, 52772.824 23/05/31,11:36:44,08,09,1, 11.9,1,1, 9.024, 10545.699, 303.545, 52772.802 23/05/31,11:36:44,09,09,1, 11.9,1,1, 9.024, 10545.667, 303.536, 52772.811 23/05/31,11:36:44,10,09,1, 11.9,1,1, 9.024, 10545.695, 303.561, 52772.855 23/05/31,11:36:44,11,09,1, 11.9,1,1, 9.024, 10545.702, 303.555, 52772.826 23/05/31,11:36:44,12,09,1, 11.9,1,1, 9.024, 10545.684, 303.557, 52772.835 23/05/31,11:36:44,13,09,1, 11.9,1,1, 9.024, 10545.696, 303.571, 52772.839 23/05/31,11:36:44,14,09,1, 11.9,1,1, 9.024, 10545.678, 303.569, 52772.809 23/05/31,11:36:44,15,09,1, 11.9,1,1, 9.024, 10545.685, 303.585, 52772.844 23/05/31,11:36:44,16,09,1, 11.9,1,1, 9.024, 10545.729, 303.572, 52772.798 23/05/31,11:36:44,17,09,1, 11.9,1,1, 9.024, 10545.712, 303.555, 52772.771 23/05/31,11:36:44,18,09,1, 11.9,1,1, 9.024, 10545.733, 303.538, 52772.799 23/05/31,11:36:44,19,09,1, 11.9,1,1, 9.024, 10545.746, 303.563, 52772.815 23/05/31,11:36:45,00,09,1, 11.8,1,1, 9.027, 10545.744, 303.563, 52772.815 23/05/31,11:36:45,01,09,1, 11.8,1,1, 9.027, 10545.752, 303.581, 52772.830 23/05/31,11:36:45,02,09,1, 11.8,1,1, 9.027, 10545.761, 303.586, 52772.796 23/05/31,11:36:45,03,09,1, 11.8,1,1, 9.027, 10545.763, 303.600, 52772.869 23/05/31,11:36:45,04,09,1, 11.8,1,1, 9.027, 10545.749, 303.600, 52772.832 23/05/31,11:36:45,05,09,1, 11.8,1,1, 9.027, 10545.757, 303.606, 52772.841 23/05/31,11:36:45,06,09,1, 11.8,1,1, 9.027, 10545.733, 303.604, 52772.807 23/05/31,11:36:45,07,09,1, 11.8,1,1, 9.027, 10545.764, 303.601, 52772.847 23/05/31,11:36:45,08,09,1, 11.8,1,1, 9.027, 10545.770, 303.562, 52772.830 23/05/31,11:36:45,09,09,1, 11.8,1,1, 9.027, 10545.750, 303.583, 52772.821 23/05/31,11:36:45,10,09,1, 11.8,1,1, 9.027, 10545.739, 303.589, 52772.851 23/05/31,11:36:45,11,09,1, 11.8,1,1, 9.027, 10545.741, 303.608, 52772.856 23/05/31,11:36:45,12,09,1, 11.8,1,1, 9.027, 10545.705, 303.589, 52772.878 23/05/31,11:36:45,13,09,1, 11.8,1,1, 9.027, 10545.706, 303.582, 52772.823 23/05/31,11:36:45,14,09,1, 11.8,1,1, 9.027, 10545.661, 303.576, 52772.876 23/05/31,11:36:45,15,09,1, 11.8,1,1, 9.027, 10545.679, 303.607, 52772.851 23/05/31,11:36:45,16,09,1, 11.8,1,1, 9.027, 10545.680, 303.596, 52772.875 23/05/31,11:36:45,17,09,1, 11.8,1,1, 9.027, 10545.658, 303.608, 52772.879 23/05/31,11:36:45,18,09,1, 11.8,1,1, 9.027, 10545.675, 303.604, 52772.892 23/05/31,11:36:45,19,09,1, 11.8,1,1, 9.027, 10545.684, 303.595, 52772.912 23/05/31,11:36:46,00,09,1, 11.9,1,1, 9.028, 10545.677, 303.595, 52772.912 23/05/31,11:36:46,01,09,1, 11.9,1,1, 9.028, 10545.695, 303.622, 52772.891 23/05/31,11:36:46,02,09,1, 11.9,1,1, 9.028, 10545.711, 303.610, 52772.865 23/05/31,11:36:46,03,09,1, 11.9,1,1, 9.028, 10545.748, 303.613, 52772.845 23/05/31,11:36:46,04,09,1, 11.9,1,1, 9.028, 10545.712, 303.604, 52772.845 23/05/31,11:36:46,05,09,1, 11.9,1,1, 9.028, 10545.731, 303.620, 52772.848 23/05/31,11:36:46,06,09,1, 11.9,1,1, 9.028, 10545.739, 303.607, 52772.882 23/05/31,11:36:46,07,09,1, 11.9,1,1, 9.028, 10545.748, 303.625, 52772.870 23/05/31,11:36:46,08,09,1, 11.9,1,1, 9.028, 10545.717, 303.635, 52772.903 23/05/31,11:36:46,09,09,1, 11.9,1,1, 9.028, 10545.745, 303.646, 52772.866 23/05/31,11:36:46,10,09,1, 11.9,1,1, 9.028, 10545.719, 303.637, 52772.899 23/05/31,11:36:46,11,09,1, 11.9,1,1, 9.028, 10545.742, 303.641, 52772.851 23/05/31,11:36:46,12,09,1, 11.9,1,1, 9.028, 10545.741, 303.644, 52772.889 23/05/31,11:36:46,13,09,1, 11.9,1,1, 9.028, 10545.710, 303.660, 52772.906 23/05/31,11:36:46,14,09,1, 11.9,1,1, 9.028, 10545.708, 303.649, 52772.860 23/05/31,11:36:46,15,09,1, 11.9,1,1, 9.028, 10545.735, 303.686, 52772.928 23/05/31,11:36:46,16,09,1, 11.9,1,1, 9.028, 10545.706, 303.665, 52772.957 23/05/31,11:36:46,17,09,1, 11.9,1,1, 9.028, 10545.695, 303.657, 52772.935 23/05/31,11:36:46,18,09,1, 11.9,1,1, 9.028, 10545.688, 303.659, 52772.873 23/05/31,11:36:46,19,09,1, 11.9,1,1, 9.028, 10545.701, 303.674, 52772.909 23/05/31,11:36:47,00,10,1, 11.9,1,1, 9.027, 10545.694, 303.674, 52772.909 23/05/31,11:36:47,01,10,1, 11.9,1,1, 9.027, 10545.679, 303.676, 52772.912 23/05/31,11:36:47,02,10,1, 11.9,1,1, 9.027, 10545.686, 303.685, 52772.901 23/05/31,11:36:47,03,10,1, 11.9,1,1, 9.027, 10545.683, 303.676, 52772.919 23/05/31,11:36:47,04,10,1, 11.9,1,1, 9.027, 10545.719, 303.700, 52772.920 23/05/31,11:36:47,05,10,1, 11.9,1,1, 9.027, 10545.702, 303.687, 52772.930 23/05/31,11:36:47,06,10,1, 11.9,1,1, 9.027, 10545.694, 303.679, 52772.927 23/05/31,11:36:47,07,10,1, 11.9,1,1, 9.027, 10545.738, 303.673, 52772.903 23/05/31,11:36:47,08,10,1, 11.9,1,1, 9.027, 10545.716, 303.697, 52772.928 23/05/31,11:36:47,09,10,1, 11.9,1,1, 9.027, 10545.716, 303.695, 52772.924 23/05/31,11:36:47,10,10,1, 11.9,1,1, 9.027, 10545.745, 303.678, 52772.953 23/05/31,11:36:47,11,10,1, 11.9,1,1, 9.027, 10545.728, 303.674, 52772.950 23/05/31,11:36:47,12,10,1, 11.9,1,1, 9.027, 10545.760, 303.705, 52772.944 23/05/31,11:36:47,13,10,1, 11.9,1,1, 9.027, 10545.724, 303.698, 52772.896 23/05/31,11:36:47,14,10,1, 11.9,1,1, 9.027, 10545.745, 303.679, 52772.914 23/05/31,11:36:47,15,10,1, 11.9,1,1, 9.027, 10545.749, 303.700, 52772.923 23/05/31,11:36:47,16,10,1, 11.9,1,1, 9.027, 10545.737, 303.698, 52772.902 23/05/31,11:36:47,17,10,1, 11.9,1,1, 9.027, 10545.789, 303.714, 52772.953 23/05/31,11:36:47,18,10,1, 11.9,1,1, 9.027, 10545.748, 303.709, 52772.941 23/05/31,11:36:47,19,10,1, 11.9,1,1, 9.027, 10545.762, 303.719, 52772.955 23/05/31,11:36:48,00,09,1, 11.9,1,1, 9.026, 10545.760, 303.719, 52772.955 23/05/31,11:36:48,01,09,1, 11.9,1,1, 9.026, 10545.762, 303.738, 52772.940 23/05/31,11:36:48,02,09,1, 11.9,1,1, 9.026, 10545.779, 303.728, 52772.981 23/05/31,11:36:48,03,09,1, 11.9,1,1, 9.026, 10545.770, 303.733, 52772.937 23/05/31,11:36:48,04,09,1, 11.9,1,1, 9.026, 10545.763, 303.716, 52772.948 23/05/31,11:36:48,05,09,1, 11.9,1,1, 9.026, 10545.774, 303.745, 52772.917 23/05/31,11:36:48,06,09,1, 11.9,1,1, 9.026, 10545.813, 303.768, 52772.945 23/05/31,11:36:48,07,09,1, 11.9,1,1, 9.026, 10545.787, 303.720, 52772.950 23/05/31,11:36:48,08,09,1, 11.9,1,1, 9.026, 10545.800, 303.761, 52773.000 23/05/31,11:36:48,09,09,1, 11.9,1,1, 9.026, 10545.785, 303.752, 52772.970 23/05/31,11:36:48,10,09,1, 11.9,1,1, 9.026, 10545.821, 303.756, 52772.995 23/05/31,11:36:48,11,09,1, 11.9,1,1, 9.026, 10545.821, 303.770, 52773.012 23/05/31,11:36:48,12,09,1, 11.9,1,1, 9.026, 10545.818, 303.750, 52773.009 23/05/31,11:36:48,13,09,1, 11.9,1,1, 9.026, 10545.826, 303.754, 52772.942 23/05/31,11:36:48,14,09,1, 11.9,1,1, 9.026, 10545.826, 303.757, 52772.987 23/05/31,11:36:48,15,09,1, 11.9,1,1, 9.026, 10545.826, 303.762, 52773.006 23/05/31,11:36:48,16,09,1, 11.9,1,1, 9.026, 10545.809, 303.766, 52772.981 23/05/31,11:36:48,17,09,1, 11.9,1,1, 9.026, 10545.833, 303.771, 52772.978 23/05/31,11:36:48,18,09,1, 11.9,1,1, 9.026, 10545.803, 303.783, 52772.976 23/05/31,11:36:48,19,09,1, 11.9,1,1, 9.026, 10545.798, 303.773, 52772.973 23/05/31,11:36:49,00,11,1, 11.9,1,1, 9.027, 10545.794, 303.773, 52772.973 23/05/31,11:36:49,01,11,1, 11.9,1,1, 9.027, 10545.788, 303.767, 52772.985 23/05/31,11:36:49,02,11,1, 11.9,1,1, 9.027, 10545.747, 303.759, 52772.995 23/05/31,11:36:49,03,11,1, 11.9,1,1, 9.027, 10545.745, 303.778, 52772.991 23/05/31,11:36:49,04,11,1, 11.9,1,1, 9.027, 10545.739, 303.788, 52772.988 23/05/31,11:36:49,05,11,1, 11.9,1,1, 9.027, 10545.724, 303.815, 52773.064 23/05/31,11:36:49,06,11,1, 11.9,1,1, 9.027, 10545.723, 303.780, 52773.041 23/05/31,11:36:49,07,11,1, 11.9,1,1, 9.027, 10545.735, 303.784, 52773.011 23/05/31,11:36:49,08,11,1, 11.9,1,1, 9.027, 10545.724, 303.785, 52772.995 23/05/31,11:36:49,09,11,1, 11.9,1,1, 9.027, 10545.708, 303.823, 52773.021 23/05/31,11:36:49,10,11,1, 11.9,1,1, 9.027, 10545.722, 303.815, 52773.045 23/05/31,11:36:49,11,11,1, 11.9,1,1, 9.027, 10545.739, 303.829, 52773.030 23/05/31,11:36:49,12,11,1, 11.9,1,1, 9.027, 10545.700, 303.841, 52773.033 23/05/31,11:36:49,13,11,1, 11.9,1,1, 9.027, 10545.739, 303.834, 52773.028 23/05/31,11:36:49,14,11,1, 11.9,1,1, 9.027, 10545.732, 303.844, 52773.035 23/05/31,11:36:49,15,11,1, 11.9,1,1, 9.027, 10545.712, 303.849, 52773.026 23/05/31,11:36:49,16,11,1, 11.9,1,1, 9.027, 10545.720, 303.857, 52773.030 23/05/31,11:36:49,17,11,1, 11.9,1,1, 9.027, 10545.718, 303.865, 52773.022 23/05/31,11:36:49,18,11,1, 11.9,1,1, 9.027, 10545.719, 303.846, 52773.026 23/05/31,11:36:49,19,11,1, 11.9,1,1, 9.027, 10545.715, 303.846, 52772.992 23/05/31,11:36:50,00,10,1, 11.9,1,1, 9.027, 10545.710, 303.846, 52772.992 23/05/31,11:36:50,01,10,1, 11.9,1,1, 9.027, 10545.725, 303.866, 52773.034 23/05/31,11:36:50,02,10,1, 11.9,1,1, 9.027, 10545.743, 303.867, 52773.028 23/05/31,11:36:50,03,10,1, 11.9,1,1, 9.027, 10545.764, 303.868, 52773.032 23/05/31,11:36:50,04,10,1, 11.9,1,1, 9.027, 10545.761, 303.856, 52773.058 23/05/31,11:36:50,05,10,1, 11.9,1,1, 9.027, 10545.756, 303.861, 52773.064 23/05/31,11:36:50,06,10,1, 11.9,1,1, 9.027, 10545.747, 303.859, 52773.024 23/05/31,11:36:50,07,10,1, 11.9,1,1, 9.027, 10545.738, 303.851, 52773.020 23/05/31,11:36:50,08,10,1, 11.9,1,1, 9.027, 10545.751, 303.887, 52773.078 23/05/31,11:36:50,09,10,1, 11.9,1,1, 9.027, 10545.724, 303.901, 52773.045 23/05/31,11:36:50,10,10,1, 11.9,1,1, 9.027, 10545.715, 303.873, 52773.070 23/05/31,11:36:50,11,10,1, 11.9,1,1, 9.027, 10545.709, 303.873, 52773.089 23/05/31,11:36:50,12,10,1, 11.9,1,1, 9.027, 10545.706, 303.862, 52773.048 23/05/31,11:36:50,13,10,1, 11.9,1,1, 9.027, 10545.712, 303.888, 52773.076 23/05/31,11:36:50,14,10,1, 11.9,1,1, 9.027, 10545.734, 303.882, 52773.077 23/05/31,11:36:50,15,10,1, 11.9,1,1, 9.027, 10545.720, 303.893, 52773.048 23/05/31,11:36:50,16,10,1, 11.9,1,1, 9.027, 10545.722, 303.882, 52773.098 23/05/31,11:36:50,17,10,1, 11.9,1,1, 9.027, 10545.732, 303.910, 52773.074 23/05/31,11:36:50,18,10,1, 11.9,1,1, 9.027, 10545.742, 303.901, 52773.069 23/05/31,11:36:50,19,10,1, 11.9,1,1, 9.027, 10545.729, 303.913, 52773.079 23/05/31,11:36:51,00,09,1, 11.9,1,1, 9.027, 10545.727, 303.913, 52773.079 23/05/31,11:36:51,01,09,1, 11.9,1,1, 9.027, 10545.743, 303.897, 52773.072 23/05/31,11:36:51,02,09,1, 11.9,1,1, 9.027, 10545.726, 303.911, 52773.097 23/05/31,11:36:51,03,09,1, 11.9,1,1, 9.027, 10545.718, 303.911, 52773.075 23/05/31,11:36:51,04,09,1, 11.9,1,1, 9.027, 10545.700, 303.929, 52773.082 23/05/31,11:36:51,05,09,1, 11.9,1,1, 9.027, 10545.725, 303.909, 52773.106 23/05/31,11:36:51,06,09,1, 11.9,1,1, 9.027, 10545.705, 303.920, 52773.110 23/05/31,11:36:51,07,09,1, 11.9,1,1, 9.027, 10545.723, 303.933, 52773.139 23/05/31,11:36:51,08,09,1, 11.9,1,1, 9.027, 10545.716, 303.928, 52773.122 23/05/31,11:36:51,09,09,1, 11.9,1,1, 9.027, 10545.698, 303.935, 52773.115 23/05/31,11:36:51,10,09,1, 11.9,1,1, 9.027, 10545.725, 303.946, 52773.133 23/05/31,11:36:51,11,09,1, 11.9,1,1, 9.027, 10545.703, 303.960, 52773.124 23/05/31,11:36:51,12,09,1, 11.9,1,1, 9.027, 10545.701, 303.957, 52773.171 23/05/31,11:36:51,13,09,1, 11.9,1,1, 9.027, 10545.712, 303.934, 52773.133 23/05/31,11:36:51,14,09,1, 11.9,1,1, 9.027, 10545.704, 303.929, 52773.098 23/05/31,11:36:51,15,09,1, 11.9,1,1, 9.027, 10545.700, 303.942, 52773.112 23/05/31,11:36:51,16,09,1, 11.9,1,1, 9.027, 10545.680, 303.941, 52773.146 23/05/31,11:36:51,17,09,1, 11.9,1,1, 9.027, 10545.676, 303.959, 52773.134 23/05/31,11:36:51,18,09,1, 11.9,1,1, 9.027, 10545.633, 303.983, 52773.117 23/05/31,11:36:51,19,09,1, 11.9,1,1, 9.027, 10545.665, 303.999, 52773.150 23/05/31,11:36:52,00,09,1, 11.9,1,1, 9.031, 10545.660, 303.999, 52773.150 23/05/31,11:36:52,01,09,1, 11.9,1,1, 9.031, 10545.618, 304.007, 52773.159 23/05/31,11:36:52,02,09,1, 11.9,1,1, 9.031, 10545.632, 303.994, 52773.180 23/05/31,11:36:52,03,09,1, 11.9,1,1, 9.031, 10545.626, 304.012, 52773.194 23/05/31,11:36:52,04,09,1, 11.9,1,1, 9.031, 10545.616, 304.018, 52773.169 23/05/31,11:36:52,05,09,1, 11.9,1,1, 9.031, 10545.637, 304.009, 52773.173 23/05/31,11:36:52,06,09,1, 11.9,1,1, 9.031, 10545.611, 304.015, 52773.109 23/05/31,11:36:52,07,09,1, 11.9,1,1, 9.031, 10545.631, 304.035, 52773.152 23/05/31,11:36:52,08,09,1, 11.9,1,1, 9.031, 10545.631, 304.053, 52773.176 23/05/31,11:36:52,09,09,1, 11.9,1,1, 9.031, 10545.651, 304.043, 52773.158 23/05/31,11:36:52,10,09,1, 11.9,1,1, 9.031, 10545.619, 304.051, 52773.164 23/05/31,11:36:52,11,09,1, 11.9,1,1, 9.031, 10545.629, 304.038, 52773.180 23/05/31,11:36:52,12,09,1, 11.9,1,1, 9.031, 10545.623, 304.054, 52773.151 23/05/31,11:36:52,13,09,1, 11.9,1,1, 9.031, 10545.602, 304.061, 52773.170 23/05/31,11:36:52,14,09,1, 11.9,1,1, 9.031, 10545.627, 304.072, 52773.138 23/05/31,11:36:52,15,09,1, 11.9,1,1, 9.031, 10545.610, 304.058, 52773.159 23/05/31,11:36:52,16,09,1, 11.9,1,1, 9.031, 10545.615, 304.070, 52773.148 23/05/31,11:36:52,17,09,1, 11.9,1,1, 9.031, 10545.645, 304.085, 52773.160 23/05/31,11:36:52,18,09,1, 11.9,1,1, 9.031, 10545.646, 304.057, 52773.169 23/05/31,11:36:52,19,09,1, 11.9,1,1, 9.031, 10545.653, 304.073, 52773.201 23/05/31,11:36:53,00,10,1, 11.8,1,1, 9.028, 10545.652, 304.073, 52773.201 23/05/31,11:36:53,01,10,1, 11.8,1,1, 9.028, 10545.668, 304.092, 52773.180 23/05/31,11:36:53,02,10,1, 11.8,1,1, 9.028, 10545.638, 304.112, 52773.175 23/05/31,11:36:53,03,10,1, 11.8,1,1, 9.028, 10545.607, 304.108, 52773.192 23/05/31,11:36:53,04,10,1, 11.8,1,1, 9.028, 10545.616, 304.120, 52773.190 23/05/31,11:36:53,05,10,1, 11.8,1,1, 9.028, 10545.599, 304.110, 52773.200 23/05/31,11:36:53,06,10,1, 11.8,1,1, 9.028, 10545.602, 304.118, 52773.162 23/05/31,11:36:53,07,10,1, 11.8,1,1, 9.028, 10545.621, 304.111, 52773.151 23/05/31,11:36:53,08,10,1, 11.8,1,1, 9.028, 10545.605, 304.137, 52773.175 23/05/31,11:36:53,09,10,1, 11.8,1,1, 9.028, 10545.595, 304.148, 52773.215 23/05/31,11:36:53,10,10,1, 11.8,1,1, 9.028, 10545.602, 304.137, 52773.182 23/05/31,11:36:53,11,10,1, 11.8,1,1, 9.028, 10545.602, 304.139, 52773.194 23/05/31,11:36:53,12,10,1, 11.8,1,1, 9.028, 10545.602, 304.118, 52773.188 23/05/31,11:36:53,13,10,1, 11.8,1,1, 9.028, 10545.580, 304.155, 52773.169 23/05/31,11:36:53,14,10,1, 11.8,1,1, 9.028, 10545.568, 304.141, 52773.181 23/05/31,11:36:53,15,10,1, 11.8,1,1, 9.028, 10545.572, 304.150, 52773.206 23/05/31,11:36:53,16,10,1, 11.8,1,1, 9.028, 10545.568, 304.166, 52773.241 23/05/31,11:36:53,17,10,1, 11.8,1,1, 9.028, 10545.573, 304.207, 52773.197 23/05/31,11:36:53,18,10,1, 11.8,1,1, 9.028, 10545.580, 304.163, 52773.198 23/05/31,11:36:53,19,10,1, 11.8,1,1, 9.028, 10545.552, 304.166, 52773.205 23/05/31,11:36:54,00,10,1, 11.9,1,1, 9.028, 10545.552, 304.166, 52773.205 23/05/31,11:36:54,01,10,1, 11.9,1,1, 9.028, 10545.579, 304.166, 52773.199 23/05/31,11:36:54,02,10,1, 11.9,1,1, 9.028, 10545.562, 304.163, 52773.205 23/05/31,11:36:54,03,10,1, 11.9,1,1, 9.028, 10545.583, 304.191, 52773.223 23/05/31,11:36:54,04,10,1, 11.9,1,1, 9.028, 10545.567, 304.179, 52773.206 23/05/31,11:36:54,05,10,1, 11.9,1,1, 9.028, 10545.578, 304.196, 52773.254 23/05/31,11:36:54,06,10,1, 11.9,1,1, 9.028, 10545.584, 304.222, 52773.259 23/05/31,11:36:54,07,10,1, 11.9,1,1, 9.028, 10545.566, 304.220, 52773.269 23/05/31,11:36:54,08,10,1, 11.9,1,1, 9.028, 10545.615, 304.225, 52773.235 23/05/31,11:36:54,09,10,1, 11.9,1,1, 9.028, 10545.610, 304.218, 52773.244 23/05/31,11:36:54,10,10,1, 11.9,1,1, 9.028, 10545.565, 304.212, 52773.223 23/05/31,11:36:54,11,10,1, 11.9,1,1, 9.028, 10545.580, 304.228, 52773.270 23/05/31,11:36:54,12,10,1, 11.9,1,1, 9.028, 10545.614, 304.221, 52773.260 23/05/31,11:36:54,13,10,1, 11.9,1,1, 9.028, 10545.629, 304.223, 52773.271 23/05/31,11:36:54,14,10,1, 11.9,1,1, 9.028, 10545.642, 304.223, 52773.247 23/05/31,11:36:54,15,10,1, 11.9,1,1, 9.028, 10545.625, 304.232, 52773.250 23/05/31,11:36:54,16,10,1, 11.9,1,1, 9.028, 10545.627, 304.235, 52773.262 23/05/31,11:36:54,17,10,1, 11.9,1,1, 9.028, 10545.603, 304.251, 52773.215 23/05/31,11:36:54,18,10,1, 11.9,1,1, 9.028, 10545.605, 304.245, 52773.274 23/05/31,11:36:54,19,10,1, 11.9,1,1, 9.028, 10545.593, 304.225, 52773.238 23/05/31,11:36:55,00,09,1, 11.9,1,1, 9.027, 10545.585, 304.225, 52773.238 23/05/31,11:36:55,01,09,1, 11.9,1,1, 9.027, 10545.569, 304.209, 52773.296 23/05/31,11:36:55,02,09,1, 11.9,1,1, 9.027, 10545.583, 304.212, 52773.280 23/05/31,11:36:55,03,09,1, 11.9,1,1, 9.027, 10545.611, 304.256, 52773.287 23/05/31,11:36:55,04,09,1, 11.9,1,1, 9.027, 10545.563, 304.268, 52773.297 23/05/31,11:36:55,05,09,1, 11.9,1,1, 9.027, 10545.583, 304.252, 52773.272 23/05/31,11:36:55,06,09,1, 11.9,1,1, 9.027, 10545.560, 304.239, 52773.392 23/05/31,11:36:55,07,09,1, 11.9,1,1, 9.027, 10545.588, 304.240, 52773.219 23/05/31,11:36:55,08,09,1, 11.9,1,1, 9.027, 10545.569, 304.224, 52773.198 23/05/31,11:36:55,09,09,1, 11.9,1,1, 9.027, 10545.554, 304.243, 52773.242 23/05/31,11:36:55,10,09,1, 11.9,1,1, 9.027, 10545.544, 304.241, 52773.252 23/05/31,11:36:55,11,09,1, 11.9,1,1, 9.027, 10545.558, 304.262, 52773.257 23/05/31,11:36:55,12,09,1, 11.9,1,1, 9.027, 10545.531, 304.269, 52773.308 23/05/31,11:36:55,13,09,1, 11.9,1,1, 9.027, 10545.563, 304.249, 52773.293 23/05/31,11:36:55,14,09,1, 11.9,1,1, 9.027, 10545.547, 304.277, 52773.270 23/05/31,11:36:55,15,09,1, 11.9,1,1, 9.027, 10545.533, 304.257, 52773.304 23/05/31,11:36:55,16,09,1, 11.9,1,1, 9.027, 10545.538, 304.264, 52773.265 23/05/31,11:36:55,17,09,1, 11.9,1,1, 9.027, 10545.543, 304.321, 52773.320 23/05/31,11:36:55,18,09,1, 11.9,1,1, 9.027, 10545.525, 304.280, 52773.255 23/05/31,11:36:55,19,09,1, 11.9,1,1, 9.027, 10545.514, 304.302, 52773.304 23/05/31,11:36:56,00,11,1, 11.9,1,1, 9.021, 10545.510, 304.302, 52773.304 23/05/31,11:36:56,01,11,1, 11.9,1,1, 9.021, 10545.498, 304.313, 52773.304 23/05/31,11:36:56,02,11,1, 11.9,1,1, 9.021, 10545.511, 304.338, 52773.336 23/05/31,11:36:56,03,11,1, 11.9,1,1, 9.021, 10545.541, 304.353, 52773.330 23/05/31,11:36:56,04,11,1, 11.9,1,1, 9.021, 10545.528, 304.344, 52773.326 23/05/31,11:36:56,05,11,1, 11.9,1,1, 9.021, 10545.535, 304.356, 52773.302 23/05/31,11:36:56,06,11,1, 11.9,1,1, 9.021, 10545.513, 304.342, 52773.315 23/05/31,11:36:56,07,11,1, 11.9,1,1, 9.021, 10545.510, 304.314, 52773.294 23/05/31,11:36:56,08,11,1, 11.9,1,1, 9.021, 10545.490, 304.344, 52773.304 23/05/31,11:36:56,09,11,1, 11.9,1,1, 9.021, 10545.469, 304.342, 52773.382 23/05/31,11:36:56,10,11,1, 11.9,1,1, 9.021, 10545.463, 304.360, 52773.362 23/05/31,11:36:56,11,11,1, 11.9,1,1, 9.021, 10545.428, 304.334, 52773.344 23/05/31,11:36:56,12,11,1, 11.9,1,1, 9.021, 10545.446, 304.336, 52773.350 23/05/31,11:36:56,13,11,1, 11.9,1,1, 9.021, 10545.451, 304.324, 52773.319 23/05/31,11:36:56,14,11,1, 11.9,1,1, 9.021, 10545.466, 304.319, 52773.315 23/05/31,11:36:56,15,11,1, 11.9,1,1, 9.021, 10545.430, 304.354, 52773.324 23/05/31,11:36:56,16,11,1, 11.9,1,1, 9.021, 10545.427, 304.338, 52773.357 23/05/31,11:36:56,17,11,1, 11.9,1,1, 9.021, 10545.438, 304.335, 52773.328 23/05/31,11:36:56,18,11,1, 11.9,1,1, 9.021, 10545.450, 304.377, 52773.364 23/05/31,11:36:56,19,11,1, 11.9,1,1, 9.021, 10545.475, 304.379, 52773.301 23/05/31,11:36:57,00,10,1, 11.9,1,1, 9.024, 10545.468, 304.379, 52773.301 23/05/31,11:36:57,01,10,1, 11.9,1,1, 9.024, 10545.504, 304.373, 52773.321 23/05/31,11:36:57,02,10,1, 11.9,1,1, 9.024, 10545.519, 304.403, 52773.427 23/05/31,11:36:57,03,10,1, 11.9,1,1, 9.024, 10545.502, 304.392, 52773.362 23/05/31,11:36:57,04,10,1, 11.9,1,1, 9.024, 10545.500, 304.426, 52773.390 23/05/31,11:36:57,05,10,1, 11.9,1,1, 9.024, 10545.500, 304.412, 52773.399 23/05/31,11:36:57,06,10,1, 11.9,1,1, 9.024, 10545.515, 304.429, 52773.371 23/05/31,11:36:57,07,10,1, 11.9,1,1, 9.024, 10545.504, 304.424, 52773.388 23/05/31,11:36:57,08,10,1, 11.9,1,1, 9.024, 10545.500, 304.447, 52773.348 23/05/31,11:36:57,09,10,1, 11.9,1,1, 9.024, 10545.494, 304.401, 52773.326 23/05/31,11:36:57,10,10,1, 11.9,1,1, 9.024, 10545.515, 304.423, 52773.336 23/05/31,11:36:57,11,10,1, 11.9,1,1, 9.024, 10545.520, 304.397, 52773.334 23/05/31,11:36:57,12,10,1, 11.9,1,1, 9.024, 10545.535, 304.396, 52773.378 23/05/31,11:36:57,13,10,1, 11.9,1,1, 9.024, 10545.547, 304.392, 52773.389 23/05/31,11:36:57,14,10,1, 11.9,1,1, 9.024, 10545.543, 304.409, 52773.384 23/05/31,11:36:57,15,10,1, 11.9,1,1, 9.024, 10545.543, 304.385, 52773.379 23/05/31,11:36:57,16,10,1, 11.9,1,1, 9.024, 10545.557, 304.387, 52773.374 23/05/31,11:36:57,17,10,1, 11.9,1,1, 9.024, 10545.565, 304.393, 52773.376 23/05/31,11:36:57,18,10,1, 11.9,1,1, 9.024, 10545.558, 304.393, 52773.349 23/05/31,11:36:57,19,10,1, 11.9,1,1, 9.024, 10545.557, 304.365, 52773.422 23/05/31,11:36:58,00,09,1, 11.9,1,1, 9.024, 10545.552, 304.365, 52773.422 23/05/31,11:36:58,01,09,1, 11.9,1,1, 9.024, 10545.560, 304.399, 52773.403 23/05/31,11:36:58,02,09,1, 11.9,1,1, 9.024, 10545.557, 304.390, 52773.421 23/05/31,11:36:58,03,09,1, 11.9,1,1, 9.024, 10545.569, 304.382, 52773.403 23/05/31,11:36:58,04,09,1, 11.9,1,1, 9.024, 10545.570, 304.360, 52773.415 23/05/31,11:36:58,05,09,1, 11.9,1,1, 9.024, 10545.580, 304.386, 52773.384 23/05/31,11:36:58,06,09,1, 11.9,1,1, 9.024, 10545.556, 304.369, 52773.417 23/05/31,11:36:58,07,09,1, 11.9,1,1, 9.024, 10545.530, 304.379, 52773.358 23/05/31,11:36:58,08,09,1, 11.9,1,1, 9.024, 10545.540, 304.414, 52773.456 23/05/31,11:36:58,09,09,1, 11.9,1,1, 9.024, 10545.532, 304.390, 52773.414 23/05/31,11:36:58,10,09,1, 11.9,1,1, 9.024, 10545.525, 304.392, 52773.426 23/05/31,11:36:58,11,09,1, 11.9,1,1, 9.024, 10545.534, 304.414, 52773.451 23/05/31,11:36:58,12,09,1, 11.9,1,1, 9.024, 10545.527, 304.407, 52773.396 23/05/31,11:36:58,13,09,1, 11.9,1,1, 9.024, 10545.532, 304.411, 52773.388 23/05/31,11:36:58,14,09,1, 11.9,1,1, 9.024, 10545.528, 304.387, 52773.379 23/05/31,11:36:58,15,09,1, 11.9,1,1, 9.024, 10545.519, 304.413, 52773.435 23/05/31,11:36:58,16,09,1, 11.9,1,1, 9.024, 10545.504, 304.416, 52773.395 23/05/31,11:36:58,17,09,1, 11.9,1,1, 9.024, 10545.519, 304.430, 52773.398 23/05/31,11:36:58,18,09,1, 11.9,1,1, 9.024, 10545.517, 304.446, 52773.417 23/05/31,11:36:58,19,09,1, 11.9,1,1, 9.024, 10545.482, 304.436, 52773.452 23/05/31,11:36:59,00,09,1, 11.8,1,1, 9.025, 10545.477, 304.436, 52773.452 23/05/31,11:36:59,01,09,1, 11.8,1,1, 9.025, 10545.441, 304.448, 52773.447 23/05/31,11:36:59,02,09,1, 11.8,1,1, 9.025, 10545.447, 304.424, 52773.438 23/05/31,11:36:59,03,09,1, 11.8,1,1, 9.025, 10545.420, 304.432, 52773.445 23/05/31,11:36:59,04,09,1, 11.8,1,1, 9.025, 10545.387, 304.429, 52773.418 23/05/31,11:36:59,05,09,1, 11.8,1,1, 9.025, 10545.410, 304.443, 52773.455 23/05/31,11:36:59,06,09,1, 11.8,1,1, 9.025, 10545.406, 304.448, 52773.458 23/05/31,11:36:59,07,09,1, 11.8,1,1, 9.025, 10545.391, 304.469, 52773.474 23/05/31,11:36:59,08,09,1, 11.8,1,1, 9.025, 10545.392, 304.455, 52773.460 23/05/31,11:36:59,09,09,1, 11.8,1,1, 9.025, 10545.394, 304.457, 52773.459 23/05/31,11:36:59,10,09,1, 11.8,1,1, 9.025, 10545.380, 304.465, 52773.464 23/05/31,11:36:59,11,09,1, 11.8,1,1, 9.025, 10545.375, 304.446, 52773.447 23/05/31,11:36:59,12,09,1, 11.8,1,1, 9.025, 10545.379, 304.464, 52773.453 23/05/31,11:36:59,13,09,1, 11.8,1,1, 9.025, 10545.394, 304.438, 52773.478 23/05/31,11:36:59,14,09,1, 11.8,1,1, 9.025, 10545.431, 304.427, 52773.456 23/05/31,11:36:59,15,09,1, 11.8,1,1, 9.025, 10545.414, 304.425, 52773.498 23/05/31,11:36:59,16,09,1, 11.8,1,1, 9.025, 10545.437, 304.446, 52773.478 23/05/31,11:36:59,17,09,1, 11.8,1,1, 9.025, 10545.418, 304.412, 52773.428 23/05/31,11:36:59,18,09,1, 11.8,1,1, 9.025, 10545.425, 304.403, 52773.487 23/05/31,11:36:59,19,09,1, 11.8,1,1, 9.025, 10545.434, 304.410, 52773.464 23/05/31,11:37:00,00,08,1, 11.9,1,1, 9.024, 10545.427, 304.410, 52773.464 23/05/31,11:37:00,01,08,1, 11.9,1,1, 9.024, 10545.395, 304.449, 52773.789 23/05/31,11:37:00,02,08,1, 11.9,1,1, 9.024, 10545.421, 304.419, 52773.468 23/05/31,11:37:00,03,08,1, 11.9,1,1, 9.024, 10545.429, 304.406, 52773.476 23/05/31,11:37:00,04,08,1, 11.9,1,1, 9.024, 10545.412, 304.434, 52773.475 23/05/31,11:37:00,05,08,1, 11.9,1,1, 9.024, 10545.423, 304.413, 52773.456 23/05/31,11:37:00,06,08,1, 11.9,1,1, 9.024, 10545.415, 304.449, 52773.458 23/05/31,11:37:00,07,08,1, 11.9,1,1, 9.024, 10545.384, 304.447, 52773.496 23/05/31,11:37:00,08,08,1, 11.9,1,1, 9.024, 10545.394, 304.427, 52773.441 23/05/31,11:37:00,09,08,1, 11.9,1,1, 9.024, 10545.408, 304.472, 52773.455 23/05/31,11:37:00,10,08,1, 11.9,1,1, 9.024, 10545.408, 304.479, 52773.489 23/05/31,11:37:00,11,08,1, 11.9,1,1, 9.024, 10545.405, 304.477, 52773.446 23/05/31,11:37:00,12,08,1, 11.9,1,1, 9.024, 10545.409, 304.482, 52773.529 23/05/31,11:37:00,13,08,1, 11.9,1,1, 9.024, 10545.417, 304.486, 52773.493 23/05/31,11:37:00,14,08,1, 11.9,1,1, 9.024, 10545.436, 304.468, 52773.472 23/05/31,11:37:00,15,08,1, 11.9,1,1, 9.024, 10545.407, 304.476, 52773.502 23/05/31,11:37:00,16,08,1, 11.9,1,1, 9.024, 10545.401, 304.475, 52773.514 23/05/31,11:37:00,17,08,1, 11.9,1,1, 9.024, 10545.386, 304.511, 52773.474 23/05/31,11:37:00,18,08,1, 11.9,1,1, 9.024, 10545.409, 304.509, 52773.523 23/05/31,11:37:00,19,08,1, 11.9,1,1, 9.024, 10545.417, 304.514, 52773.484 23/05/31,11:37:01,00,10,1, 11.9,1,1, 9.027, 10545.410, 304.514, 52773.484 23/05/31,11:37:01,01,10,1, 11.9,1,1, 9.027, 10545.430, 304.488, 52773.455 23/05/31,11:37:01,02,10,1, 11.9,1,1, 9.027, 10545.435, 304.499, 52773.461 23/05/31,11:37:01,03,10,1, 11.9,1,1, 9.027, 10545.451, 304.506, 52773.473 23/05/31,11:37:01,04,10,1, 11.9,1,1, 9.027, 10545.461, 304.508, 52773.491 23/05/31,11:37:01,05,10,1, 11.9,1,1, 9.027, 10545.512, 304.510, 52773.520 23/05/31,11:37:01,06,10,1, 11.9,1,1, 9.027, 10545.493, 304.503, 52773.481 23/05/31,11:37:01,07,10,1, 11.9,1,1, 9.027, 10545.505, 304.527, 52773.513 23/05/31,11:37:01,08,10,1, 11.9,1,1, 9.027, 10545.516, 304.501, 52773.493 23/05/31,11:37:01,09,10,1, 11.9,1,1, 9.027, 10545.491, 304.520, 52773.451 23/05/31,11:37:01,10,10,1, 11.9,1,1, 9.027, 10545.521, 304.510, 52773.494 23/05/31,11:37:01,11,10,1, 11.9,1,1, 9.027, 10545.505, 304.528, 52773.511 23/05/31,11:37:01,12,10,1, 11.9,1,1, 9.027, 10545.506, 304.516, 52773.500 23/05/31,11:37:01,13,10,1, 11.9,1,1, 9.027, 10545.488, 304.503, 52773.489 23/05/31,11:37:01,14,10,1, 11.9,1,1, 9.027, 10545.444, 304.503, 52773.526 23/05/31,11:37:01,15,10,1, 11.9,1,1, 9.027, 10545.444, 304.515, 52773.508 23/05/31,11:37:01,16,10,1, 11.9,1,1, 9.027, 10545.486, 304.534, 52773.535 23/05/31,11:37:01,17,10,1, 11.9,1,1, 9.027, 10545.466, 304.497, 52773.517 23/05/31,11:37:01,18,10,1, 11.9,1,1, 9.027, 10545.475, 304.486, 52773.517 23/05/31,11:37:01,19,10,1, 11.9,1,1, 9.027, 10545.491, 304.501, 52773.520 23/05/31,11:37:02,00,11,1, 11.8,1,1, 9.027, 10545.485, 304.501, 52773.520 23/05/31,11:37:02,01,11,1, 11.8,1,1, 9.027, 10545.428, 304.500, 52773.524 23/05/31,11:37:02,02,11,1, 11.8,1,1, 9.027, 10545.433, 304.514, 52773.540 23/05/31,11:37:02,03,11,1, 11.8,1,1, 9.027, 10545.427, 304.527, 52773.566 23/05/31,11:37:02,04,11,1, 11.8,1,1, 9.027, 10545.445, 304.511, 52773.546 23/05/31,11:37:02,05,11,1, 11.8,1,1, 9.027, 10545.433, 304.523, 52773.536 23/05/31,11:37:02,06,11,1, 11.8,1,1, 9.027, 10545.445, 304.510, 52773.540 23/05/31,11:37:02,07,11,1, 11.8,1,1, 9.027, 10545.435, 304.518, 52773.538 23/05/31,11:37:02,08,11,1, 11.8,1,1, 9.027, 10545.439, 304.556, 52773.521 23/05/31,11:37:02,09,11,1, 11.8,1,1, 9.027, 10545.450, 304.520, 52773.550 23/05/31,11:37:02,10,11,1, 11.8,1,1, 9.027, 10545.404, 304.529, 52773.600 23/05/31,11:37:02,11,11,1, 11.8,1,1, 9.027, 10545.420, 304.509, 52773.562 23/05/31,11:37:02,12,11,1, 11.8,1,1, 9.027, 10545.414, 304.532, 52773.555 23/05/31,11:37:02,13,11,1, 11.8,1,1, 9.027, 10545.397, 304.521, 52773.566 23/05/31,11:37:02,14,11,1, 11.8,1,1, 9.027, 10545.430, 304.526, 52773.593 23/05/31,11:37:02,15,11,1, 11.8,1,1, 9.027, 10545.428, 304.524, 52773.592 23/05/31,11:37:02,16,11,1, 11.8,1,1, 9.027, 10545.409, 304.523, 52773.589 23/05/31,11:37:02,17,11,1, 11.8,1,1, 9.027, 10545.418, 304.516, 52773.573 23/05/31,11:37:02,18,11,1, 11.8,1,1, 9.027, 10545.403, 304.541, 52773.585 23/05/31,11:37:02,19,11,1, 11.8,1,1, 9.027, 10545.415, 304.526, 52773.569 23/05/31,11:37:03,00,09,1, 11.9,1,1, 9.025, 10545.410, 304.526, 52773.569 23/05/31,11:37:03,01,09,1, 11.9,1,1, 9.025, 10545.423, 304.534, 52773.595 23/05/31,11:37:03,02,09,1, 11.9,1,1, 9.025, 10545.436, 304.539, 52773.604 23/05/31,11:37:03,03,09,1, 11.9,1,1, 9.025, 10545.457, 304.504, 52773.572 23/05/31,11:37:03,04,09,1, 11.9,1,1, 9.025, 10545.461, 304.515, 52773.590 23/05/31,11:37:03,05,09,1, 11.9,1,1, 9.025, 10545.465, 304.507, 52773.547 23/05/31,11:37:03,06,09,1, 11.9,1,1, 9.025, 10545.456, 304.526, 52773.628 23/05/31,11:37:03,07,09,1, 11.9,1,1, 9.025, 10545.458, 304.520, 52773.592 23/05/31,11:37:03,08,09,1, 11.9,1,1, 9.025, 10545.459, 304.527, 52773.583 23/05/31,11:37:03,09,09,1, 11.9,1,1, 9.025, 10545.484, 304.528, 52773.574 23/05/31,11:37:03,10,09,1, 11.9,1,1, 9.025, 10545.476, 304.504, 52773.555 23/05/31,11:37:03,11,09,1, 11.9,1,1, 9.025, 10545.484, 304.523, 52773.556 23/05/31,11:37:03,12,09,1, 11.9,1,1, 9.025, 10545.489, 304.520, 52773.593 23/05/31,11:37:03,13,09,1, 11.9,1,1, 9.025, 10545.465, 304.488, 52773.561 23/05/31,11:37:03,14,09,1, 11.9,1,1, 9.025, 10545.498, 304.507, 52773.601 23/05/31,11:37:03,15,09,1, 11.9,1,1, 9.025, 10545.477, 304.477, 52773.604 23/05/31,11:37:03,16,09,1, 11.9,1,1, 9.025, 10545.468, 304.498, 52773.586 23/05/31,11:37:03,17,09,1, 11.9,1,1, 9.025, 10545.471, 304.519, 52773.624 23/05/31,11:37:03,18,09,1, 11.9,1,1, 9.025, 10545.483, 304.487, 52773.602 23/05/31,11:37:03,19,09,1, 11.9,1,1, 9.025, 10545.465, 304.496, 52773.615 23/05/31,11:37:04,00,09,1, 11.9,1,1, 9.030, 10545.460, 304.496, 52773.615 23/05/31,11:37:04,01,09,1, 11.9,1,1, 9.030, 10545.460, 304.521, 52773.603 23/05/31,11:37:04,02,09,1, 11.9,1,1, 9.030, 10545.451, 304.528, 52773.622 23/05/31,11:37:04,03,09,1, 11.9,1,1, 9.030, 10545.451, 304.517, 52773.628 23/05/31,11:37:04,04,09,1, 11.9,1,1, 9.030, 10545.471, 304.536, 52773.706 23/05/31,11:37:04,05,09,1, 11.9,1,1, 9.030, 10545.432, 304.514, 52773.676 23/05/31,11:37:04,06,09,1, 11.9,1,1, 9.030, 10545.461, 304.509, 52773.684 23/05/31,11:37:04,07,09,1, 11.9,1,1, 9.030, 10545.439, 304.521, 52773.665 23/05/31,11:37:04,08,09,1, 11.9,1,1, 9.030, 10545.464, 304.519, 52773.657 23/05/31,11:37:04,09,09,1, 11.9,1,1, 9.030, 10545.442, 304.499, 52773.635 23/05/31,11:37:04,10,09,1, 11.9,1,1, 9.030, 10545.448, 304.499, 52773.458 23/05/31,11:37:04,11,09,1, 11.9,1,1, 9.030, 10545.488, 304.536, 52773.552 23/05/31,11:37:04,12,09,1, 11.9,1,1, 9.030, 10545.453, 304.528, 52773.588 23/05/31,11:37:04,13,09,1, 11.9,1,1, 9.030, 10545.442, 304.552, 52773.618 23/05/31,11:37:04,14,09,1, 11.9,1,1, 9.030, 10545.443, 304.551, 52773.646 23/05/31,11:37:04,15,09,1, 11.9,1,1, 9.030, 10545.459, 304.554, 52773.700 23/05/31,11:37:04,16,09,1, 11.9,1,1, 9.030, 10545.453, 304.549, 52773.630 23/05/31,11:37:04,17,09,1, 11.9,1,1, 9.030, 10545.465, 304.536, 52773.655 23/05/31,11:37:04,18,09,1, 11.9,1,1, 9.030, 10545.473, 304.525, 52773.642 23/05/31,11:37:04,19,09,1, 11.9,1,1, 9.030, 10545.458, 304.525, 52773.643 23/05/31,11:37:05,00,07,1, 11.9,1,1, 9.027, 10545.452, 304.525, 52773.643 23/05/31,11:37:05,01,07,1, 11.9,1,1, 9.027, 10545.479, 304.535, 52773.643 23/05/31,11:37:05,02,07,1, 11.9,1,1, 9.027, 10545.446, 304.519, 52773.614 23/05/31,11:37:05,03,07,1, 11.9,1,1, 9.027, 10545.480, 304.543, 52773.630 23/05/31,11:37:05,04,07,1, 11.9,1,1, 9.027, 10545.469, 304.521, 52773.650 23/05/31,11:37:05,05,07,1, 11.9,1,1, 9.027, 10545.474, 304.507, 52773.674 23/05/31,11:37:05,06,07,1, 11.9,1,1, 9.027, 10545.491, 304.543, 52773.670 23/05/31,11:37:05,07,07,1, 11.9,1,1, 9.027, 10545.465, 304.541, 52773.650 23/05/31,11:37:05,08,07,1, 11.9,1,1, 9.027, 10545.494, 304.521, 52773.642 23/05/31,11:37:05,09,07,1, 11.9,1,1, 9.027, 10545.483, 304.527, 52773.643 23/05/31,11:37:05,10,07,1, 11.9,1,1, 9.027, 10545.524, 304.520, 52773.396 23/05/31,11:37:05,11,07,1, 11.9,1,1, 9.027, 10545.485, 304.562, 52773.719 23/05/31,11:37:05,12,07,1, 11.9,1,1, 9.027, 10545.474, 304.548, 52773.767 23/05/31,11:37:05,13,07,1, 11.9,1,1, 9.027, 10545.502, 304.569, 52773.703 23/05/31,11:37:05,14,07,1, 11.9,1,1, 9.027, 10545.521, 304.538, 52773.646 23/05/31,11:37:05,15,07,1, 11.9,1,1, 9.027, 10545.525, 304.540, 52773.680 23/05/31,11:37:05,16,07,1, 11.9,1,1, 9.027, 10545.548, 304.556, 52773.656 23/05/31,11:37:05,17,07,1, 11.9,1,1, 9.027, 10545.548, 304.553, 52773.674 23/05/31,11:37:05,18,07,1, 11.9,1,1, 9.027, 10545.578, 304.544, 52773.673 23/05/31,11:37:05,19,07,1, 11.9,1,1, 9.027, 10545.557, 304.539, 52773.661 23/05/31,11:37:06,00,09,1, 11.9,1,1, 9.022, 10545.552, 304.539, 52773.661 23/05/31,11:37:06,01,09,1, 11.9,1,1, 9.022, 10545.575, 304.559, 52773.702 23/05/31,11:37:06,02,09,1, 11.9,1,1, 9.022, 10545.605, 304.529, 52773.683 23/05/31,11:37:06,03,09,1, 11.9,1,1, 9.022, 10545.610, 304.526, 52773.692 23/05/31,11:37:06,04,09,1, 11.9,1,1, 9.022, 10545.603, 304.559, 52773.708 23/05/31,11:37:06,05,09,1, 11.9,1,1, 9.022, 10545.599, 304.548, 52773.703 23/05/31,11:37:06,06,09,1, 11.9,1,1, 9.022, 10545.592, 304.567, 52773.654 23/05/31,11:37:06,07,09,1, 11.9,1,1, 9.022, 10545.584, 304.551, 52773.687 23/05/31,11:37:06,08,09,1, 11.9,1,1, 9.022, 10545.596, 304.559, 52773.689 23/05/31,11:37:06,09,09,1, 11.9,1,1, 9.022, 10545.585, 304.551, 52773.684 23/05/31,11:37:06,10,09,1, 11.9,1,1, 9.022, 10545.599, 304.545, 52773.719 23/05/31,11:37:06,11,09,1, 11.9,1,1, 9.022, 10545.601, 304.531, 52773.700 23/05/31,11:37:06,12,09,1, 11.9,1,1, 9.022, 10545.591, 304.551, 52773.691 23/05/31,11:37:06,13,09,1, 11.9,1,1, 9.022, 10545.571, 304.577, 52773.723 23/05/31,11:37:06,14,09,1, 11.9,1,1, 9.022, 10545.607, 304.564, 52773.688 23/05/31,11:37:06,15,09,1, 11.9,1,1, 9.022, 10545.601, 304.573, 52773.724 23/05/31,11:37:06,16,09,1, 11.9,1,1, 9.022, 10545.589, 304.548, 52773.705 23/05/31,11:37:06,17,09,1, 11.9,1,1, 9.022, 10545.601, 304.546, 52773.730 23/05/31,11:37:06,18,09,1, 11.9,1,1, 9.022, 10545.619, 304.551, 52773.733 23/05/31,11:37:06,19,09,1, 11.9,1,1, 9.022, 10545.601, 304.545, 52773.678 23/05/31,11:37:07,00,09,1, 11.9,1,1, 9.024, 10545.594, 304.545, 52773.678 23/05/31,11:37:07,01,09,1, 11.9,1,1, 9.024, 10545.614, 304.550, 52773.708 23/05/31,11:37:07,02,09,1, 11.9,1,1, 9.024, 10545.639, 304.551, 52773.717 23/05/31,11:37:07,03,09,1, 11.9,1,1, 9.024, 10545.626, 304.533, 52773.701 23/05/31,11:37:07,04,09,1, 11.9,1,1, 9.024, 10545.641, 304.540, 52773.582 23/05/31,11:37:07,05,09,1, 11.9,1,1, 9.024, 10545.602, 304.535, 52773.796 23/05/31,11:37:07,06,09,1, 11.9,1,1, 9.024, 10545.622, 304.548, 52773.763 23/05/31,11:37:07,07,09,1, 11.9,1,1, 9.024, 10545.608, 304.555, 52773.745 23/05/31,11:37:07,08,09,1, 11.9,1,1, 9.024, 10545.594, 304.552, 52773.716 23/05/31,11:37:07,09,09,1, 11.9,1,1, 9.024, 10545.614, 304.549, 52773.751 23/05/31,11:37:07,10,09,1, 11.9,1,1, 9.024, 10545.564, 304.546, 52773.745 23/05/31,11:37:07,11,09,1, 11.9,1,1, 9.024, 10545.577, 304.542, 52773.732 23/05/31,11:37:07,12,09,1, 11.9,1,1, 9.024, 10545.596, 304.574, 52773.798 23/05/31,11:37:07,13,09,1, 11.9,1,1, 9.024, 10545.593, 304.556, 52773.785 23/05/31,11:37:07,14,09,1, 11.9,1,1, 9.024, 10545.592, 304.537, 52773.786 23/05/31,11:37:07,15,09,1, 11.9,1,1, 9.024, 10545.581, 304.551, 52773.710 23/05/31,11:37:07,16,09,1, 11.9,1,1, 9.024, 10545.584, 304.550, 52773.748 23/05/31,11:37:07,17,09,1, 11.9,1,1, 9.024, 10545.579, 304.561, 52773.698 23/05/31,11:37:07,18,09,1, 11.9,1,1, 9.024, 10545.606, 304.564, 52773.741 23/05/31,11:37:07,19,09,1, 11.9,1,1, 9.024, 10545.593, 304.553, 52773.750 23/05/31,11:37:08,00,10,1, 11.9,1,1, 9.028, 10545.585, 304.553, 52773.750 23/05/31,11:37:08,01,10,1, 11.9,1,1, 9.028, 10545.595, 304.538, 52773.742 23/05/31,11:37:08,02,10,1, 11.9,1,1, 9.028, 10545.613, 304.547, 52773.719 23/05/31,11:37:08,03,10,1, 11.9,1,1, 9.028, 10545.628, 304.535, 52773.752 23/05/31,11:37:08,04,10,1, 11.9,1,1, 9.028, 10545.607, 304.531, 52773.756 23/05/31,11:37:08,05,10,1, 11.9,1,1, 9.028, 10545.632, 304.544, 52773.770 23/05/31,11:37:08,06,10,1, 11.9,1,1, 9.028, 10545.629, 304.567, 52773.747 23/05/31,11:37:08,07,10,1, 11.9,1,1, 9.028, 10545.626, 304.555, 52773.735 23/05/31,11:37:08,08,10,1, 11.9,1,1, 9.028, 10545.631, 304.558, 52773.773 23/05/31,11:37:08,09,10,1, 11.9,1,1, 9.028, 10545.621, 304.558, 52773.730 23/05/31,11:37:08,10,10,1, 11.9,1,1, 9.028, 10545.613, 304.548, 52773.759 23/05/31,11:37:08,11,10,1, 11.9,1,1, 9.028, 10545.598, 304.555, 52773.765 23/05/31,11:37:08,12,10,1, 11.9,1,1, 9.028, 10545.569, 304.549, 52773.725 23/05/31,11:37:08,13,10,1, 11.9,1,1, 9.028, 10545.585, 304.525, 52773.767 23/05/31,11:37:08,14,10,1, 11.9,1,1, 9.028, 10545.560, 304.514, 52773.729 23/05/31,11:37:08,15,10,1, 11.9,1,1, 9.028, 10545.571, 304.533, 52773.776 23/05/31,11:37:08,16,10,1, 11.9,1,1, 9.028, 10545.577, 304.530, 52773.782 23/05/31,11:37:08,17,10,1, 11.9,1,1, 9.028, 10545.593, 304.531, 52773.768 23/05/31,11:37:08,18,10,1, 11.9,1,1, 9.028, 10545.595, 304.549, 52773.837 23/05/31,11:37:08,19,10,1, 11.9,1,1, 9.028, 10545.598, 304.562, 52773.783 23/05/31,11:37:09,00,09,1, 11.9,1,1, 9.025, 10545.594, 304.562, 52773.783 23/05/31,11:37:09,01,09,1, 11.9,1,1, 9.025, 10545.610, 304.533, 52773.790 23/05/31,11:37:09,02,09,1, 11.9,1,1, 9.025, 10545.568, 304.566, 52773.781 23/05/31,11:37:09,03,09,1, 11.9,1,1, 9.025, 10545.578, 304.542, 52773.777 23/05/31,11:37:09,04,09,1, 11.9,1,1, 9.025, 10545.590, 304.545, 52773.795 23/05/31,11:37:09,05,09,1, 11.9,1,1, 9.025, 10545.573, 304.526, 52773.784 23/05/31,11:37:09,06,09,1, 11.9,1,1, 9.025, 10545.582, 304.540, 52773.730 23/05/31,11:37:09,07,09,1, 11.9,1,1, 9.025, 10545.575, 304.526, 52773.802 23/05/31,11:37:09,08,09,1, 11.9,1,1, 9.025, 10545.570, 304.517, 52773.788 23/05/31,11:37:09,09,09,1, 11.9,1,1, 9.025, 10545.599, 304.530, 52773.776 23/05/31,11:37:09,10,09,1, 11.9,1,1, 9.025, 10545.576, 304.527, 52773.775 23/05/31,11:37:09,11,09,1, 11.9,1,1, 9.025, 10545.576, 304.519, 52773.804 23/05/31,11:37:09,12,09,1, 11.9,1,1, 9.025, 10545.580, 304.540, 52773.760 23/05/31,11:37:09,13,09,1, 11.9,1,1, 9.025, 10545.571, 304.535, 52773.801 23/05/31,11:37:09,14,09,1, 11.9,1,1, 9.025, 10545.610, 304.513, 52773.803 23/05/31,11:37:09,15,09,1, 11.9,1,1, 9.025, 10545.608, 304.543, 52773.775 23/05/31,11:37:09,16,09,1, 11.9,1,1, 9.025, 10545.619, 304.530, 52773.809 23/05/31,11:37:09,17,09,1, 11.9,1,1, 9.025, 10545.631, 304.542, 52773.787 23/05/31,11:37:09,18,09,1, 11.9,1,1, 9.025, 10545.623, 304.538, 52773.819 23/05/31,11:37:09,19,09,1, 11.9,1,1, 9.025, 10545.618, 304.553, 52773.839 23/05/31,11:37:10,00,10,1, 11.8,1,1, 9.024, 10545.610, 304.553, 52773.839 23/05/31,11:37:10,01,10,1, 11.8,1,1, 9.024, 10545.628, 304.525, 52773.706 23/05/31,11:37:10,02,10,1, 11.8,1,1, 9.024, 10545.644, 304.550, 52773.841 23/05/31,11:37:10,03,10,1, 11.8,1,1, 9.024, 10545.651, 304.542, 52773.778 23/05/31,11:37:10,04,10,1, 11.8,1,1, 9.024, 10545.646, 304.500, 52773.821 23/05/31,11:37:10,05,10,1, 11.8,1,1, 9.024, 10545.631, 304.514, 52773.833 23/05/31,11:37:10,06,10,1, 11.8,1,1, 9.024, 10545.630, 304.554, 52773.814 23/05/31,11:37:10,07,10,1, 11.8,1,1, 9.024, 10545.636, 304.534, 52773.831 23/05/31,11:37:10,08,10,1, 11.8,1,1, 9.024, 10545.638, 304.537, 52773.822 23/05/31,11:37:10,09,10,1, 11.8,1,1, 9.024, 10545.608, 304.514, 52773.828 23/05/31,11:37:10,10,10,1, 11.8,1,1, 9.024, 10545.610, 304.515, 52773.887 23/05/31,11:37:10,11,10,1, 11.8,1,1, 9.024, 10545.589, 304.533, 52773.858 23/05/31,11:37:10,12,10,1, 11.8,1,1, 9.024, 10545.606, 304.515, 52773.793 23/05/31,11:37:10,13,10,1, 11.8,1,1, 9.024, 10545.597, 304.517, 52773.826 23/05/31,11:37:10,14,10,1, 11.8,1,1, 9.024, 10545.593, 304.540, 52773.864 23/05/31,11:37:10,15,10,1, 11.8,1,1, 9.024, 10545.586, 304.559, 52773.824 23/05/31,11:37:10,16,10,1, 11.8,1,1, 9.024, 10545.591, 304.541, 52773.826 23/05/31,11:37:10,17,10,1, 11.8,1,1, 9.024, 10545.591, 304.536, 52773.849 23/05/31,11:37:10,18,10,1, 11.8,1,1, 9.024, 10545.603, 304.535, 52773.840 23/05/31,11:37:10,19,10,1, 11.8,1,1, 9.024, 10545.589, 304.557, 52773.873 23/05/31,11:37:11,00,09,1, 11.9,1,1, 9.025, 10545.585, 304.557, 52773.873 23/05/31,11:37:11,01,09,1, 11.9,1,1, 9.025, 10545.622, 304.569, 52773.867 23/05/31,11:37:11,02,09,1, 11.9,1,1, 9.025, 10545.577, 304.566, 52773.826 23/05/31,11:37:11,03,09,1, 11.9,1,1, 9.025, 10545.603, 304.574, 52773.891 23/05/31,11:37:11,04,09,1, 11.9,1,1, 9.025, 10545.602, 304.561, 52773.850 23/05/31,11:37:11,05,09,1, 11.9,1,1, 9.025, 10545.611, 304.598, 52773.881 23/05/31,11:37:11,06,09,1, 11.9,1,1, 9.025, 10545.598, 304.600, 52773.850 23/05/31,11:37:11,07,09,1, 11.9,1,1, 9.025, 10545.581, 304.589, 52773.903 23/05/31,11:37:11,08,09,1, 11.9,1,1, 9.025, 10545.591, 304.603, 52773.915 23/05/31,11:37:11,09,09,1, 11.9,1,1, 9.025, 10545.589, 304.603, 52773.860 23/05/31,11:37:11,10,09,1, 11.9,1,1, 9.025, 10545.580, 304.589, 52773.904 23/05/31,11:37:11,11,09,1, 11.9,1,1, 9.025, 10545.558, 304.625, 52773.913 23/05/31,11:37:11,12,09,1, 11.9,1,1, 9.025, 10545.596, 304.595, 52773.896 23/05/31,11:37:11,13,09,1, 11.9,1,1, 9.025, 10545.618, 304.602, 52773.886 23/05/31,11:37:11,14,09,1, 11.9,1,1, 9.025, 10545.601, 304.609, 52773.897 23/05/31,11:37:11,15,09,1, 11.9,1,1, 9.025, 10545.601, 304.579, 52773.916 23/05/31,11:37:11,16,09,1, 11.9,1,1, 9.025, 10545.585, 304.590, 52773.897 23/05/31,11:37:11,17,09,1, 11.9,1,1, 9.025, 10545.604, 304.575, 52773.885 23/05/31,11:37:11,18,09,1, 11.9,1,1, 9.025, 10545.614, 304.611, 52773.925 23/05/31,11:37:11,19,09,1, 11.9,1,1, 9.025, 10545.579, 304.603, 52773.876 23/05/31,11:37:12,00,09,1, 11.9,1,1, 9.025, 10545.577, 304.603, 52773.876 23/05/31,11:37:12,01,09,1, 11.9,1,1, 9.025, 10545.632, 304.593, 52773.878 23/05/31,11:37:12,02,09,1, 11.9,1,1, 9.025, 10545.655, 304.583, 52773.925 23/05/31,11:37:12,03,09,1, 11.9,1,1, 9.025, 10545.655, 304.567, 52773.931 23/05/31,11:37:12,04,09,1, 11.9,1,1, 9.025, 10545.651, 304.565, 52773.903 23/05/31,11:37:12,05,09,1, 11.9,1,1, 9.025, 10545.656, 304.562, 52773.942 23/05/31,11:37:12,06,09,1, 11.9,1,1, 9.025, 10545.650, 304.557, 52773.964 23/05/31,11:37:12,07,09,1, 11.9,1,1, 9.025, 10545.674, 304.575, 52773.876 23/05/31,11:37:12,08,09,1, 11.9,1,1, 9.025, 10545.635, 304.557, 52773.877 23/05/31,11:37:12,09,09,1, 11.9,1,1, 9.025, 10545.626, 304.558, 52773.895 23/05/31,11:37:12,10,09,1, 11.9,1,1, 9.025, 10545.610, 304.578, 52773.915 23/05/31,11:37:12,11,09,1, 11.9,1,1, 9.025, 10545.631, 304.534, 52773.955 23/05/31,11:37:12,12,09,1, 11.9,1,1, 9.025, 10545.624, 304.534, 52773.936 23/05/31,11:37:12,13,09,1, 11.9,1,1, 9.025, 10545.582, 304.545, 52773.924 23/05/31,11:37:12,14,09,1, 11.9,1,1, 9.025, 10545.575, 304.549, 52773.937 23/05/31,11:37:12,15,09,1, 11.9,1,1, 9.025, 10545.583, 304.553, 52773.929 23/05/31,11:37:12,16,09,1, 11.9,1,1, 9.025, 10545.545, 304.580, 52773.927 23/05/31,11:37:12,17,09,1, 11.9,1,1, 9.025, 10545.564, 304.595, 52773.936 23/05/31,11:37:12,18,09,1, 11.9,1,1, 9.025, 10545.545, 304.571, 52773.923 23/05/31,11:37:12,19,09,1, 11.9,1,1, 9.025, 10545.548, 304.582, 52773.959 23/05/31,11:37:13,00,09,1, 11.9,1,1, 9.024, 10545.543, 304.582, 52773.959 23/05/31,11:37:13,01,09,1, 11.9,1,1, 9.024, 10545.540, 304.589, 52773.973 23/05/31,11:37:13,02,09,1, 11.9,1,1, 9.024, 10545.546, 304.582, 52773.954 23/05/31,11:37:13,03,09,1, 11.9,1,1, 9.024, 10545.557, 304.616, 52774.004 23/05/31,11:37:13,04,09,1, 11.9,1,1, 9.024, 10545.546, 304.587, 52773.994 23/05/31,11:37:13,05,09,1, 11.9,1,1, 9.024, 10545.540, 304.609, 52773.996 23/05/31,11:37:13,06,09,1, 11.9,1,1, 9.024, 10545.546, 304.594, 52773.976 23/05/31,11:37:13,07,09,1, 11.9,1,1, 9.024, 10545.533, 304.620, 52773.971 23/05/31,11:37:13,08,09,1, 11.9,1,1, 9.024, 10545.512, 304.629, 52773.978 23/05/31,11:37:13,09,09,1, 11.9,1,1, 9.024, 10545.539, 304.608, 52773.970 23/05/31,11:37:13,10,09,1, 11.9,1,1, 9.024, 10545.523, 304.624, 52773.947 23/05/31,11:37:13,11,09,1, 11.9,1,1, 9.024, 10545.522, 304.635, 52773.964 23/05/31,11:37:13,12,09,1, 11.9,1,1, 9.024, 10545.524, 304.619, 52773.994 23/05/31,11:37:13,13,09,1, 11.9,1,1, 9.024, 10545.525, 304.618, 52773.954 23/05/31,11:37:13,14,09,1, 11.9,1,1, 9.024, 10545.497, 304.662, 52774.213 23/05/31,11:37:13,15,09,1, 11.9,1,1, 9.024, 10545.555, 304.644, 52773.986 23/05/31,11:37:13,16,09,1, 11.9,1,1, 9.024, 10545.525, 304.642, 52774.000 23/05/31,11:37:13,17,09,1, 11.9,1,1, 9.024, 10545.536, 304.670, 52774.033 23/05/31,11:37:13,18,09,1, 11.9,1,1, 9.024, 10545.505, 304.659, 52774.013 23/05/31,11:37:13,19,09,1, 11.9,1,1, 9.024, 10545.515, 304.679, 52773.994 23/05/31,11:37:14,00,10,1, 11.8,1,1, 9.023, 10545.510, 304.679, 52773.994 23/05/31,11:37:14,01,10,1, 11.8,1,1, 9.023, 10545.476, 304.673, 52774.021 23/05/31,11:37:14,02,10,1, 11.8,1,1, 9.023, 10545.499, 304.673, 52774.028 23/05/31,11:37:14,03,10,1, 11.8,1,1, 9.023, 10545.520, 304.672, 52774.001 23/05/31,11:37:14,04,10,1, 11.8,1,1, 9.023, 10545.504, 304.704, 52774.026 23/05/31,11:37:14,05,10,1, 11.8,1,1, 9.023, 10545.500, 304.711, 52774.026 23/05/31,11:37:14,06,10,1, 11.8,1,1, 9.023, 10545.506, 304.719, 52774.052 23/05/31,11:37:14,07,10,1, 11.8,1,1, 9.023, 10545.492, 304.700, 52773.997 23/05/31,11:37:14,08,10,1, 11.8,1,1, 9.023, 10545.483, 304.732, 52774.023 23/05/31,11:37:14,09,10,1, 11.8,1,1, 9.023, 10545.478, 304.708, 52774.033 23/05/31,11:37:14,10,10,1, 11.8,1,1, 9.023, 10545.473, 304.726, 52774.052 23/05/31,11:37:14,11,10,1, 11.8,1,1, 9.023, 10545.460, 304.717, 52774.045 23/05/31,11:37:14,12,10,1, 11.8,1,1, 9.023, 10545.468, 304.716, 52774.041 23/05/31,11:37:14,13,10,1, 11.8,1,1, 9.023, 10545.456, 304.705, 52774.054 23/05/31,11:37:14,14,10,1, 11.8,1,1, 9.023, 10545.441, 304.724, 52774.054 23/05/31,11:37:14,15,10,1, 11.8,1,1, 9.023, 10545.421, 304.735, 52774.043 23/05/31,11:37:14,16,10,1, 11.8,1,1, 9.023, 10545.393, 304.723, 52774.076 23/05/31,11:37:14,17,10,1, 11.8,1,1, 9.023, 10545.441, 304.750, 52774.061 23/05/31,11:37:14,18,10,1, 11.8,1,1, 9.023, 10545.429, 304.722, 52773.903 23/05/31,11:37:14,19,10,1, 11.8,1,1, 9.023, 10545.432, 304.720, 52774.013 23/05/31,11:37:15,00,09,1, 11.9,1,1, 9.029, 10545.427, 304.720, 52774.013 23/05/31,11:37:15,01,09,1, 11.9,1,1, 9.029, 10545.410, 304.737, 52774.058 23/05/31,11:37:15,02,09,1, 11.9,1,1, 9.029, 10545.431, 304.722, 52774.072 23/05/31,11:37:15,03,09,1, 11.9,1,1, 9.029, 10545.428, 304.730, 52774.038 23/05/31,11:37:15,04,09,1, 11.9,1,1, 9.029, 10545.442, 304.734, 52774.066 23/05/31,11:37:15,05,09,1, 11.9,1,1, 9.029, 10545.430, 304.723, 52774.087 23/05/31,11:37:15,06,09,1, 11.9,1,1, 9.029, 10545.430, 304.733, 52774.042 23/05/31,11:37:15,07,09,1, 11.9,1,1, 9.029, 10545.424, 304.742, 52774.070 23/05/31,11:37:15,08,09,1, 11.9,1,1, 9.029, 10545.422, 304.740, 52774.048 23/05/31,11:37:15,09,09,1, 11.9,1,1, 9.029, 10545.423, 304.754, 52774.049 23/05/31,11:37:15,10,09,1, 11.9,1,1, 9.029, 10545.419, 304.778, 52774.071 23/05/31,11:37:15,11,09,1, 11.9,1,1, 9.029, 10545.424, 304.758, 52774.052 23/05/31,11:37:15,12,09,1, 11.9,1,1, 9.029, 10545.431, 304.771, 52774.040 23/05/31,11:37:15,13,09,1, 11.9,1,1, 9.029, 10545.455, 304.750, 52774.090 23/05/31,11:37:15,14,09,1, 11.9,1,1, 9.029, 10545.445, 304.760, 52774.078 23/05/31,11:37:15,15,09,1, 11.9,1,1, 9.029, 10545.430, 304.750, 52774.080 23/05/31,11:37:15,16,09,1, 11.9,1,1, 9.029, 10545.440, 304.772, 52774.083 23/05/31,11:37:15,17,09,1, 11.9,1,1, 9.029, 10545.450, 304.764, 52774.109 23/05/31,11:37:15,18,09,1, 11.9,1,1, 9.029, 10545.402, 304.748, 52774.137 23/05/31,11:37:15,19,09,1, 11.9,1,1, 9.029, 10545.404, 304.751, 52774.057 23/05/31,11:37:16,00,08,1, 11.9,1,1, 9.028, 10545.402, 304.751, 52774.057 23/05/31,11:37:16,01,08,1, 11.9,1,1, 9.028, 10545.394, 304.794, 52774.115 23/05/31,11:37:16,02,08,1, 11.9,1,1, 9.028, 10545.385, 304.792, 52774.108 23/05/31,11:37:16,03,08,1, 11.9,1,1, 9.028, 10545.367, 304.774, 52774.091 23/05/31,11:37:16,04,08,1, 11.9,1,1, 9.028, 10545.375, 304.776, 52774.127 23/05/31,11:37:16,05,08,1, 11.9,1,1, 9.028, 10545.380, 304.799, 52774.087 23/05/31,11:37:16,06,08,1, 11.9,1,1, 9.028, 10545.384, 304.774, 52774.090 23/05/31,11:37:16,07,08,1, 11.9,1,1, 9.028, 10545.367, 304.805, 52774.101 23/05/31,11:37:16,08,08,1, 11.9,1,1, 9.028, 10545.380, 304.786, 52774.129 23/05/31,11:37:16,09,08,1, 11.9,1,1, 9.028, 10545.376, 304.796, 52774.059 23/05/31,11:37:16,10,08,1, 11.9,1,1, 9.028, 10545.363, 304.798, 52774.125 23/05/31,11:37:16,11,08,1, 11.9,1,1, 9.028, 10545.340, 304.807, 52774.127 23/05/31,11:37:16,12,08,1, 11.9,1,1, 9.028, 10545.328, 304.798, 52774.134 23/05/31,11:37:16,13,08,1, 11.9,1,1, 9.028, 10545.331, 304.811, 52774.153 23/05/31,11:37:16,14,08,1, 11.9,1,1, 9.028, 10545.332, 304.805, 52774.143 23/05/31,11:37:16,15,08,1, 11.9,1,1, 9.028, 10545.317, 304.828, 52774.334 23/05/31,11:37:16,16,08,1, 11.9,1,1, 9.028, 10545.322, 304.786, 52774.175 23/05/31,11:37:16,17,08,1, 11.9,1,1, 9.028, 10545.326, 304.787, 52774.154 23/05/31,11:37:16,18,08,1, 11.9,1,1, 9.028, 10545.334, 304.790, 52774.182 23/05/31,11:37:16,19,08,1, 11.9,1,1, 9.028, 10545.323, 304.783, 52774.164 23/05/31,11:37:17,00,08,1, 12.0,1,1, 9.025, 10545.318, 304.783, 52774.164 23/05/31,11:37:17,01,08,1, 12.0,1,1, 9.025, 10545.321, 304.783, 52774.170 23/05/31,11:37:17,02,08,1, 12.0,1,1, 9.025, 10545.330, 304.790, 52774.128 23/05/31,11:37:17,03,08,1, 12.0,1,1, 9.025, 10545.306, 304.794, 52774.161 23/05/31,11:37:17,04,08,1, 12.0,1,1, 9.025, 10545.289, 304.805, 52774.170 23/05/31,11:37:17,05,08,1, 12.0,1,1, 9.025, 10545.311, 304.824, 52774.140 23/05/31,11:37:17,06,08,1, 12.0,1,1, 9.025, 10545.298, 304.814, 52774.138 23/05/31,11:37:17,07,08,1, 12.0,1,1, 9.025, 10545.290, 304.815, 52774.202 23/05/31,11:37:17,08,08,1, 12.0,1,1, 9.025, 10545.275, 304.806, 52774.144 23/05/31,11:37:17,09,08,1, 12.0,1,1, 9.025, 10545.250, 304.810, 52774.134 23/05/31,11:37:17,10,08,1, 12.0,1,1, 9.025, 10545.250, 304.826, 52774.185 23/05/31,11:37:17,11,08,1, 12.0,1,1, 9.025, 10545.262, 304.819, 52774.163 23/05/31,11:37:17,12,08,1, 12.0,1,1, 9.025, 10545.260, 304.827, 52774.183 23/05/31,11:37:17,13,08,1, 12.0,1,1, 9.025, 10545.285, 304.823, 52774.183 23/05/31,11:37:17,14,08,1, 12.0,1,1, 9.025, 10545.248, 304.830, 52774.151 23/05/31,11:37:17,15,08,1, 12.0,1,1, 9.025, 10545.256, 304.840, 52774.197 23/05/31,11:37:17,16,08,1, 12.0,1,1, 9.025, 10545.253, 304.834, 52774.227 23/05/31,11:37:17,17,08,1, 12.0,1,1, 9.025, 10545.241, 304.849, 52774.187 23/05/31,11:37:17,18,08,1, 12.0,1,1, 9.025, 10545.237, 304.850, 52774.216 23/05/31,11:37:17,19,08,1, 12.0,1,1, 9.025, 10545.221, 304.836, 52774.210 23/05/31,11:37:18,00,08,1, 11.9,1,1, 9.026, 10545.218, 304.836, 52774.210 23/05/31,11:37:18,01,08,1, 11.9,1,1, 9.026, 10545.211, 304.855, 52774.216 23/05/31,11:37:18,02,08,1, 11.9,1,1, 9.026, 10545.199, 304.844, 52774.208 23/05/31,11:37:18,03,08,1, 11.9,1,1, 9.026, 10545.188, 304.863, 52774.223 23/05/31,11:37:18,04,08,1, 11.9,1,1, 9.026, 10545.204, 304.886, 52774.271 23/05/31,11:37:18,05,08,1, 11.9,1,1, 9.026, 10545.180, 304.845, 52774.298 23/05/31,11:37:18,06,08,1, 11.9,1,1, 9.026, 10545.226, 304.865, 52774.319 23/05/31,11:37:18,07,08,1, 11.9,1,1, 9.026, 10545.175, 304.862, 52774.274 23/05/31,11:37:18,08,08,1, 11.9,1,1, 9.026, 10545.187, 304.891, 52774.220 23/05/31,11:37:18,09,08,1, 11.9,1,1, 9.026, 10545.164, 304.886, 52774.230 23/05/31,11:37:18,10,08,1, 11.9,1,1, 9.026, 10545.154, 304.886, 52774.238 23/05/31,11:37:18,11,08,1, 11.9,1,1, 9.026, 10545.138, 304.865, 52774.268 23/05/31,11:37:18,12,08,1, 11.9,1,1, 9.026, 10545.128, 304.858, 52774.267 23/05/31,11:37:18,13,08,1, 11.9,1,1, 9.026, 10545.120, 304.855, 52774.266 23/05/31,11:37:18,14,08,1, 11.9,1,1, 9.026, 10545.097, 304.875, 52774.264 23/05/31,11:37:18,15,08,1, 11.9,1,1, 9.026, 10545.100, 304.903, 52774.267 23/05/31,11:37:18,16,08,1, 11.9,1,1, 9.026, 10545.101, 304.885, 52774.276 23/05/31,11:37:18,17,08,1, 11.9,1,1, 9.026, 10545.094, 304.884, 52774.276 23/05/31,11:37:18,18,08,1, 11.9,1,1, 9.026, 10545.091, 304.885, 52774.233 23/05/31,11:37:18,19,08,1, 11.9,1,1, 9.026, 10545.075, 304.884, 52774.282 23/05/31,11:37:19,00,09,1, 11.9,1,1, 9.028, 10545.068, 304.884, 52774.282 23/05/31,11:37:19,01,09,1, 11.9,1,1, 9.028, 10545.068, 304.899, 52774.251 23/05/31,11:37:19,02,09,1, 11.9,1,1, 9.028, 10545.072, 304.885, 52774.299 23/05/31,11:37:19,03,09,1, 11.9,1,1, 9.028, 10545.066, 304.891, 52774.244 23/05/31,11:37:19,04,09,1, 11.9,1,1, 9.028, 10545.036, 304.892, 52774.287 23/05/31,11:37:19,05,09,1, 11.9,1,1, 9.028, 10545.042, 304.888, 52774.284 23/05/31,11:37:19,06,09,1, 11.9,1,1, 9.028, 10545.030, 304.910, 52774.291 23/05/31,11:37:19,07,09,1, 11.9,1,1, 9.028, 10545.029, 304.891, 52774.318 23/05/31,11:37:19,08,09,1, 11.9,1,1, 9.028, 10545.019, 304.894, 52774.274 23/05/31,11:37:19,09,09,1, 11.9,1,1, 9.028, 10544.998, 304.905, 52774.252 23/05/31,11:37:19,10,09,1, 11.9,1,1, 9.028, 10545.003, 304.906, 52774.309 23/05/31,11:37:19,11,09,1, 11.9,1,1, 9.028, 10544.989, 304.911, 52774.280 23/05/31,11:37:19,12,09,1, 11.9,1,1, 9.028, 10545.003, 304.918, 52774.306 23/05/31,11:37:19,13,09,1, 11.9,1,1, 9.028, 10544.987, 304.909, 52774.302 23/05/31,11:37:19,14,09,1, 11.9,1,1, 9.028, 10544.974, 304.901, 52774.292 23/05/31,11:37:19,15,09,1, 11.9,1,1, 9.028, 10544.989, 304.905, 52774.327 23/05/31,11:37:19,16,09,1, 11.9,1,1, 9.028, 10544.959, 304.886, 52774.311 23/05/31,11:37:19,17,09,1, 11.9,1,1, 9.028, 10544.960, 304.921, 52774.342 23/05/31,11:37:19,18,09,1, 11.9,1,1, 9.028, 10544.918, 304.916, 52774.327 23/05/31,11:37:19,19,09,1, 11.9,1,1, 9.028, 10544.935, 304.918, 52774.334 23/05/31,11:37:20,00,07,1, 11.8,1,1, 9.026, 10544.934, 304.918, 52774.334 23/05/31,11:37:20,01,07,1, 11.8,1,1, 9.026, 10544.948, 304.930, 52774.348 23/05/31,11:37:20,02,07,1, 11.8,1,1, 9.026, 10544.945, 304.928, 52774.303 23/05/31,11:37:20,03,07,1, 11.8,1,1, 9.026, 10544.921, 304.915, 52774.339 23/05/31,11:37:20,04,07,1, 11.8,1,1, 9.026, 10544.926, 304.936, 52774.394 23/05/31,11:37:20,05,07,1, 11.8,1,1, 9.026, 10544.939, 304.912, 52774.363 23/05/31,11:37:20,06,07,1, 11.8,1,1, 9.026, 10544.893, 304.917, 52774.349 23/05/31,11:37:20,07,07,1, 11.8,1,1, 9.026, 10544.907, 304.942, 52774.329 23/05/31,11:37:20,08,07,1, 11.8,1,1, 9.026, 10544.911, 304.936, 52774.347 23/05/31,11:37:20,09,07,1, 11.8,1,1, 9.026, 10544.908, 304.951, 52774.381 23/05/31,11:37:20,10,07,1, 11.8,1,1, 9.026, 10544.897, 304.937, 52774.316 23/05/31,11:37:20,11,07,1, 11.8,1,1, 9.026, 10544.896, 304.925, 52774.370 23/05/31,11:37:20,12,07,1, 11.8,1,1, 9.026, 10544.877, 304.959, 52774.356 23/05/31,11:37:20,13,07,1, 11.8,1,1, 9.026, 10544.861, 304.969, 52774.342 23/05/31,11:37:20,14,07,1, 11.8,1,1, 9.026, 10544.869, 304.956, 52774.374 23/05/31,11:37:20,15,07,1, 11.8,1,1, 9.026, 10544.866, 304.954, 52774.409 23/05/31,11:37:20,16,07,1, 11.8,1,1, 9.026, 10544.878, 304.968, 52774.369 23/05/31,11:37:20,17,07,1, 11.8,1,1, 9.026, 10544.856, 304.956, 52774.353 23/05/31,11:37:20,18,07,1, 11.8,1,1, 9.026, 10544.849, 304.966, 52774.356 23/05/31,11:37:20,19,07,1, 11.8,1,1, 9.026, 10544.854, 304.992, 52774.363 23/05/31,11:37:21,00,08,1, 11.8,1,1, 9.029, 10544.851, 304.992, 52774.363 23/05/31,11:37:21,01,08,1, 11.8,1,1, 9.029, 10544.832, 304.985, 52774.421 23/05/31,11:37:21,02,08,1, 11.8,1,1, 9.029, 10544.841, 304.990, 52774.386 23/05/31,11:37:21,03,08,1, 11.8,1,1, 9.029, 10544.822, 304.983, 52774.374 23/05/31,11:37:21,04,08,1, 11.8,1,1, 9.029, 10544.808, 304.970, 52774.399 23/05/31,11:37:21,05,08,1, 11.8,1,1, 9.029, 10544.797, 304.951, 52774.414 23/05/31,11:37:21,06,08,1, 11.8,1,1, 9.029, 10544.780, 304.971, 52774.386 23/05/31,11:37:21,07,08,1, 11.8,1,1, 9.029, 10544.786, 304.981, 52774.422 23/05/31,11:37:21,08,08,1, 11.8,1,1, 9.029, 10544.773, 304.968, 52774.383 23/05/31,11:37:21,09,08,1, 11.8,1,1, 9.029, 10544.778, 304.973, 52774.375 23/05/31,11:37:21,10,08,1, 11.8,1,1, 9.029, 10544.778, 304.999, 52774.394 23/05/31,11:37:21,11,08,1, 11.8,1,1, 9.029, 10544.760, 304.973, 52774.406 23/05/31,11:37:21,12,08,1, 11.8,1,1, 9.029, 10544.752, 304.988, 52774.389 23/05/31,11:37:21,13,08,1, 11.8,1,1, 9.029, 10544.739, 304.994, 52774.412 23/05/31,11:37:21,14,08,1, 11.8,1,1, 9.029, 10544.732, 304.972, 52774.385 23/05/31,11:37:21,15,08,1, 11.8,1,1, 9.029, 10544.710, 304.973, 52774.403 23/05/31,11:37:21,16,08,1, 11.8,1,1, 9.029, 10544.739, 305.005, 52774.394 23/05/31,11:37:21,17,08,1, 11.8,1,1, 9.029, 10544.706, 304.977, 52774.417 23/05/31,11:37:21,18,08,1, 11.8,1,1, 9.029, 10544.739, 304.989, 52774.404 23/05/31,11:37:21,19,08,1, 11.8,1,1, 9.029, 10544.714, 304.999, 52774.399 23/05/31,11:37:22,00,09,1, 11.9,1,1, 9.029, 10544.709, 304.999, 52774.399 23/05/31,11:37:22,01,09,1, 11.9,1,1, 9.029, 10544.728, 304.976, 52774.369 23/05/31,11:37:22,02,09,1, 11.9,1,1, 9.029, 10544.709, 304.991, 52774.450 23/05/31,11:37:22,03,09,1, 11.9,1,1, 9.029, 10544.700, 304.979, 52774.423 23/05/31,11:37:22,04,09,1, 11.9,1,1, 9.029, 10544.677, 304.973, 52774.367 23/05/31,11:37:22,05,09,1, 11.9,1,1, 9.029, 10544.688, 304.968, 52774.415 23/05/31,11:37:22,06,09,1, 11.9,1,1, 9.029, 10544.682, 304.983, 52774.419 23/05/31,11:37:22,07,09,1, 11.9,1,1, 9.029, 10544.686, 304.990, 52774.422 23/05/31,11:37:22,08,09,1, 11.9,1,1, 9.029, 10544.676, 305.013, 52774.421 23/05/31,11:37:22,09,09,1, 11.9,1,1, 9.029, 10544.675, 304.988, 52774.403 23/05/31,11:37:22,10,09,1, 11.9,1,1, 9.029, 10544.656, 304.991, 52774.381 23/05/31,11:37:22,11,09,1, 11.9,1,1, 9.029, 10544.663, 305.019, 52774.417 23/05/31,11:37:22,12,09,1, 11.9,1,1, 9.029, 10544.649, 305.019, 52774.419 23/05/31,11:37:22,13,09,1, 11.9,1,1, 9.029, 10544.654, 305.012, 52774.443 23/05/31,11:37:22,14,09,1, 11.9,1,1, 9.029, 10544.653, 304.989, 52774.446 23/05/31,11:37:22,15,09,1, 11.9,1,1, 9.029, 10544.643, 304.993, 52774.437 23/05/31,11:37:22,16,09,1, 11.9,1,1, 9.029, 10544.634, 304.985, 52774.431 23/05/31,11:37:22,17,09,1, 11.9,1,1, 9.029, 10544.643, 304.983, 52774.413 23/05/31,11:37:22,18,09,1, 11.9,1,1, 9.029, 10544.630, 305.024, 52774.470 23/05/31,11:37:22,19,09,1, 11.9,1,1, 9.029, 10544.601, 304.999, 52774.441 23/05/31,11:37:23,00,08,1, 11.9,1,1, 9.025, 10544.600, 304.999, 52774.441 23/05/31,11:37:23,01,08,1, 11.9,1,1, 9.025, 10544.592, 304.991, 52774.426 23/05/31,11:37:23,02,08,1, 11.9,1,1, 9.025, 10544.600, 304.996, 52774.475 23/05/31,11:37:23,03,08,1, 11.9,1,1, 9.025, 10544.605, 305.002, 52774.487 23/05/31,11:37:23,04,08,1, 11.9,1,1, 9.025, 10544.606, 305.002, 52774.440 23/05/31,11:37:23,05,08,1, 11.9,1,1, 9.025, 10544.595, 304.982, 52774.453 23/05/31,11:37:23,06,08,1, 11.9,1,1, 9.025, 10544.597, 305.006, 52774.508 23/05/31,11:37:23,07,08,1, 11.9,1,1, 9.025, 10544.598, 304.991, 52774.500 23/05/31,11:37:23,08,08,1, 11.9,1,1, 9.025, 10544.568, 304.969, 52774.490 23/05/31,11:37:23,09,08,1, 11.9,1,1, 9.025, 10544.557, 305.013, 52774.476 23/05/31,11:37:23,10,08,1, 11.9,1,1, 9.025, 10544.549, 305.003, 52774.504 23/05/31,11:37:23,11,08,1, 11.9,1,1, 9.025, 10544.559, 305.012, 52774.490 23/05/31,11:37:23,12,08,1, 11.9,1,1, 9.025, 10544.571, 304.988, 52774.501 23/05/31,11:37:23,13,08,1, 11.9,1,1, 9.025, 10544.558, 305.005, 52774.508 23/05/31,11:37:23,14,08,1, 11.9,1,1, 9.025, 10544.552, 305.010, 52774.513 23/05/31,11:37:23,15,08,1, 11.9,1,1, 9.025, 10544.557, 305.005, 52774.500 23/05/31,11:37:23,16,08,1, 11.9,1,1, 9.025, 10544.528, 305.012, 52774.517 23/05/31,11:37:23,17,08,1, 11.9,1,1, 9.025, 10544.539, 305.009, 52774.503 23/05/31,11:37:23,18,08,1, 11.9,1,1, 9.025, 10544.546, 304.996, 52774.532 23/05/31,11:37:23,19,08,1, 11.9,1,1, 9.025, 10544.531, 304.978, 52774.514 23/05/31,11:37:24,00,07,1, 11.9,1,1, 9.025, 10544.525, 304.978, 52774.514 23/05/31,11:37:24,01,07,1, 11.9,1,1, 9.025, 10544.506, 305.002, 52774.526 23/05/31,11:37:24,02,07,1, 11.9,1,1, 9.025, 10544.536, 304.982, 52774.503 23/05/31,11:37:24,03,07,1, 11.9,1,1, 9.025, 10544.489, 304.974, 52774.529 23/05/31,11:37:24,04,07,1, 11.9,1,1, 9.025, 10544.506, 304.985, 52774.478 23/05/31,11:37:24,05,07,1, 11.9,1,1, 9.025, 10544.481, 304.981, 52774.543 23/05/31,11:37:24,06,07,1, 11.9,1,1, 9.025, 10544.484, 304.984, 52774.522 23/05/31,11:37:24,07,07,1, 11.9,1,1, 9.025, 10544.502, 304.990, 52774.510 23/05/31,11:37:24,08,07,1, 11.9,1,1, 9.025, 10544.492, 305.002, 52774.511 23/05/31,11:37:24,09,07,1, 11.9,1,1, 9.025, 10544.475, 304.986, 52774.508 23/05/31,11:37:24,10,07,1, 11.9,1,1, 9.025, 10544.485, 304.983, 52774.517 23/05/31,11:37:24,11,07,1, 11.9,1,1, 9.025, 10544.477, 304.988, 52774.539 23/05/31,11:37:24,12,07,1, 11.9,1,1, 9.025, 10544.477, 304.977, 52774.509 23/05/31,11:37:24,13,07,1, 11.9,1,1, 9.025, 10544.481, 304.987, 52774.521 23/05/31,11:37:24,14,07,1, 11.9,1,1, 9.025, 10544.460, 305.000, 52774.542 23/05/31,11:37:24,15,07,1, 11.9,1,1, 9.025, 10544.458, 304.979, 52774.521 23/05/31,11:37:24,16,07,1, 11.9,1,1, 9.025, 10544.459, 305.019, 52774.578 23/05/31,11:37:24,17,07,1, 11.9,1,1, 9.025, 10544.465, 305.030, 52774.512 23/05/31,11:37:24,18,07,1, 11.9,1,1, 9.025, 10544.432, 304.989, 52774.469 23/05/31,11:37:24,19,07,1, 11.9,1,1, 9.025, 10544.450, 305.016, 52774.530 23/05/31,11:37:25,00,08,1, 11.9,1,1, 9.028, 10544.442, 305.016, 52774.530 23/05/31,11:37:25,01,08,1, 11.9,1,1, 9.028, 10544.437, 305.024, 52774.506 23/05/31,11:37:25,02,08,1, 11.9,1,1, 9.028, 10544.437, 305.001, 52774.556 23/05/31,11:37:25,03,08,1, 11.9,1,1, 9.028, 10544.440, 305.006, 52774.498 23/05/31,11:37:25,04,08,1, 11.9,1,1, 9.028, 10544.406, 305.010, 52774.520 23/05/31,11:37:25,05,08,1, 11.9,1,1, 9.028, 10544.416, 305.025, 52774.522 23/05/31,11:37:25,06,08,1, 11.9,1,1, 9.028, 10544.385, 305.025, 52774.568 23/05/31,11:37:25,07,08,1, 11.9,1,1, 9.028, 10544.427, 305.015, 52774.567 23/05/31,11:37:25,08,08,1, 11.9,1,1, 9.028, 10544.430, 305.025, 52774.541 23/05/31,11:37:25,09,08,1, 11.9,1,1, 9.028, 10544.411, 305.013, 52774.545 23/05/31,11:37:25,10,08,1, 11.9,1,1, 9.028, 10544.403, 305.016, 52774.539 23/05/31,11:37:25,11,08,1, 11.9,1,1, 9.028, 10544.391, 304.993, 52774.527 23/05/31,11:37:25,12,08,1, 11.9,1,1, 9.028, 10544.430, 304.992, 52774.528 23/05/31,11:37:25,13,08,1, 11.9,1,1, 9.028, 10544.412, 304.989, 52774.543 23/05/31,11:37:25,14,08,1, 11.9,1,1, 9.028, 10544.394, 304.981, 52774.565 23/05/31,11:37:25,15,08,1, 11.9,1,1, 9.028, 10544.392, 304.984, 52774.553 23/05/31,11:37:25,16,08,1, 11.9,1,1, 9.028, 10544.385, 304.989, 52774.572 23/05/31,11:37:25,17,08,1, 11.9,1,1, 9.028, 10544.371, 304.989, 52774.511 23/05/31,11:37:25,18,08,1, 11.9,1,1, 9.028, 10544.369, 304.990, 52774.539 23/05/31,11:37:25,19,08,1, 11.9,1,1, 9.028, 10544.383, 304.976, 52774.543 23/05/31,11:37:26,00,09,1, 12.0,1,1, 9.026, 10544.375, 304.976, 52774.543 23/05/31,11:37:26,01,09,1, 12.0,1,1, 9.026, 10544.381, 304.976, 52774.591 23/05/31,11:37:26,02,09,1, 12.0,1,1, 9.026, 10544.345, 304.987, 52774.668 23/05/31,11:37:26,03,09,1, 12.0,1,1, 9.026, 10544.381, 304.978, 52774.542 23/05/31,11:37:26,04,09,1, 12.0,1,1, 9.026, 10544.369, 304.995, 52774.542 23/05/31,11:37:26,05,09,1, 12.0,1,1, 9.026, 10544.370, 304.975, 52774.570 23/05/31,11:37:26,06,09,1, 12.0,1,1, 9.026, 10544.341, 304.982, 52774.550 23/05/31,11:37:26,07,09,1, 12.0,1,1, 9.026, 10544.351, 304.991, 52774.567 23/05/31,11:37:26,08,09,1, 12.0,1,1, 9.026, 10544.349, 304.993, 52774.542 23/05/31,11:37:26,09,09,1, 12.0,1,1, 9.026, 10544.360, 304.997, 52774.561 23/05/31,11:37:26,10,09,1, 12.0,1,1, 9.026, 10544.367, 304.997, 52774.571 23/05/31,11:37:26,11,09,1, 12.0,1,1, 9.026, 10544.341, 304.987, 52774.576 23/05/31,11:37:26,12,09,1, 12.0,1,1, 9.026, 10544.355, 304.993, 52774.619 23/05/31,11:37:26,13,09,1, 12.0,1,1, 9.026, 10544.346, 304.998, 52774.607 23/05/31,11:37:26,14,09,1, 12.0,1,1, 9.026, 10544.334, 304.964, 52774.585 23/05/31,11:37:26,15,09,1, 12.0,1,1, 9.026, 10544.338, 305.004, 52774.574 23/05/31,11:37:26,16,09,1, 12.0,1,1, 9.026, 10544.328, 304.997, 52774.584 23/05/31,11:37:26,17,09,1, 12.0,1,1, 9.026, 10544.347, 304.978, 52774.580 23/05/31,11:37:26,18,09,1, 12.0,1,1, 9.026, 10544.331, 304.966, 52774.579 23/05/31,11:37:26,19,09,1, 12.0,1,1, 9.026, 10544.305, 304.997, 52774.585 23/05/31,11:37:27,00,09,1, 11.9,1,1, 9.025, 10544.300, 304.997, 52774.585 23/05/31,11:37:27,01,09,1, 11.9,1,1, 9.025, 10544.329, 304.993, 52774.630 23/05/31,11:37:27,02,09,1, 11.9,1,1, 9.025, 10544.290, 304.986, 52774.588 23/05/31,11:37:27,03,09,1, 11.9,1,1, 9.025, 10544.313, 304.989, 52774.616 23/05/31,11:37:27,04,09,1, 11.9,1,1, 9.025, 10544.308, 304.973, 52774.604 23/05/31,11:37:27,05,09,1, 11.9,1,1, 9.025, 10544.314, 305.004, 52774.559 23/05/31,11:37:27,06,09,1, 11.9,1,1, 9.025, 10544.316, 305.003, 52774.630 23/05/31,11:37:27,07,09,1, 11.9,1,1, 9.025, 10544.310, 304.994, 52774.585 23/05/31,11:37:27,08,09,1, 11.9,1,1, 9.025, 10544.307, 305.010, 52774.592 23/05/31,11:37:27,09,09,1, 11.9,1,1, 9.025, 10544.300, 305.001, 52774.658 23/05/31,11:37:27,10,09,1, 11.9,1,1, 9.025, 10544.302, 304.981, 52774.619 23/05/31,11:37:27,11,09,1, 11.9,1,1, 9.025, 10544.297, 305.001, 52774.659 23/05/31,11:37:27,12,09,1, 11.9,1,1, 9.025, 10544.279, 305.011, 52774.640 23/05/31,11:37:27,13,09,1, 11.9,1,1, 9.025, 10544.298, 304.981, 52774.647 23/05/31,11:37:27,14,09,1, 11.9,1,1, 9.025, 10544.266, 305.019, 52774.651 23/05/31,11:37:27,15,09,1, 11.9,1,1, 9.025, 10544.288, 305.009, 52774.632 23/05/31,11:37:27,16,09,1, 11.9,1,1, 9.025, 10544.271, 305.006, 52774.607 23/05/31,11:37:27,17,09,1, 11.9,1,1, 9.025, 10544.276, 305.024, 52774.620 23/05/31,11:37:27,18,09,1, 11.9,1,1, 9.025, 10544.266, 305.021, 52774.634 23/05/31,11:37:27,19,09,1, 11.9,1,1, 9.025, 10544.263, 305.015, 52774.620 23/05/31,11:37:28,00,08,1, 11.9,1,1, 9.027, 10544.258, 305.015, 52774.620 23/05/31,11:37:28,01,08,1, 11.9,1,1, 9.027, 10544.233, 305.018, 52774.616 23/05/31,11:37:28,02,08,1, 11.9,1,1, 9.027, 10544.245, 305.010, 52774.620 23/05/31,11:37:28,03,08,1, 11.9,1,1, 9.027, 10544.230, 305.023, 52774.621 23/05/31,11:37:28,04,08,1, 11.9,1,1, 9.027, 10544.261, 305.027, 52774.687 23/05/31,11:37:28,05,08,1, 11.9,1,1, 9.027, 10544.227, 305.010, 52774.660 23/05/31,11:37:28,06,08,1, 11.9,1,1, 9.027, 10544.236, 305.058, 52774.669 23/05/31,11:37:28,07,08,1, 11.9,1,1, 9.027, 10544.225, 305.030, 52774.700 23/05/31,11:37:28,08,08,1, 11.9,1,1, 9.027, 10544.263, 305.038, 52774.669 23/05/31,11:37:28,09,08,1, 11.9,1,1, 9.027, 10544.238, 305.034, 52774.664 23/05/31,11:37:28,10,08,1, 11.9,1,1, 9.027, 10544.223, 305.056, 52774.956 23/05/31,11:37:28,11,08,1, 11.9,1,1, 9.027, 10544.240, 305.055, 52774.715 23/05/31,11:37:28,12,08,1, 11.9,1,1, 9.027, 10544.234, 305.047, 52774.642 23/05/31,11:37:28,13,08,1, 11.9,1,1, 9.027, 10544.252, 305.043, 52774.658 23/05/31,11:37:28,14,08,1, 11.9,1,1, 9.027, 10544.240, 305.016, 52774.717 23/05/31,11:37:28,15,08,1, 11.9,1,1, 9.027, 10544.219, 305.050, 52774.693 23/05/31,11:37:28,16,08,1, 11.9,1,1, 9.027, 10544.225, 305.060, 52774.707 23/05/31,11:37:28,17,08,1, 11.9,1,1, 9.027, 10544.242, 305.060, 52774.687 23/05/31,11:37:28,18,08,1, 11.9,1,1, 9.027, 10544.234, 305.034, 52774.708 23/05/31,11:37:28,19,08,1, 11.9,1,1, 9.027, 10544.240, 305.060, 52774.675 23/05/31,11:37:29,00,09,1, 11.9,1,1, 9.022, 10544.233, 305.060, 52774.675 23/05/31,11:37:29,01,09,1, 11.9,1,1, 9.022, 10544.258, 305.058, 52774.667 23/05/31,11:37:29,02,09,1, 11.9,1,1, 9.022, 10544.230, 305.060, 52774.662 23/05/31,11:37:29,03,09,1, 11.9,1,1, 9.022, 10544.240, 305.049, 52774.685 23/05/31,11:37:29,04,09,1, 11.9,1,1, 9.022, 10544.232, 305.064, 52774.683 23/05/31,11:37:29,05,09,1, 11.9,1,1, 9.022, 10544.254, 305.074, 52774.673 23/05/31,11:37:29,06,09,1, 11.9,1,1, 9.022, 10544.241, 305.044, 52774.654 23/05/31,11:37:29,07,09,1, 11.9,1,1, 9.022, 10544.232, 305.065, 52774.644 23/05/31,11:37:29,08,09,1, 11.9,1,1, 9.022, 10544.236, 305.091, 52774.709 23/05/31,11:37:29,09,09,1, 11.9,1,1, 9.022, 10544.225, 305.091, 52774.681 23/05/31,11:37:29,10,09,1, 11.9,1,1, 9.022, 10544.255, 305.058, 52774.710 23/05/31,11:37:29,11,09,1, 11.9,1,1, 9.022, 10544.220, 305.084, 52774.692 23/05/31,11:37:29,12,09,1, 11.9,1,1, 9.022, 10544.226, 305.053, 52774.712 23/05/31,11:37:29,13,09,1, 11.9,1,1, 9.022, 10544.214, 305.063, 52774.690 23/05/31,11:37:29,14,09,1, 11.9,1,1, 9.022, 10544.216, 305.073, 52774.696 23/05/31,11:37:29,15,09,1, 11.9,1,1, 9.022, 10544.194, 305.083, 52774.716 23/05/31,11:37:29,16,09,1, 11.9,1,1, 9.022, 10544.202, 305.094, 52774.766 23/05/31,11:37:29,17,09,1, 11.9,1,1, 9.022, 10544.185, 305.048, 52774.744 23/05/31,11:37:29,18,09,1, 11.9,1,1, 9.022, 10544.190, 305.057, 52774.727 23/05/31,11:37:29,19,09,1, 11.9,1,1, 9.022, 10544.176, 305.069, 52774.733 23/05/31,11:37:30,00,09,1, 11.9,1,1, 9.026, 10544.175, 305.069, 52774.733 23/05/31,11:37:30,01,09,1, 11.9,1,1, 9.026, 10544.181, 305.067, 52774.754 23/05/31,11:37:30,02,09,1, 11.9,1,1, 9.026, 10544.182, 305.045, 52774.716 23/05/31,11:37:30,03,09,1, 11.9,1,1, 9.026, 10544.132, 305.056, 52774.715 23/05/31,11:37:30,04,09,1, 11.9,1,1, 9.026, 10544.161, 305.057, 52774.727 23/05/31,11:37:30,05,09,1, 11.9,1,1, 9.026, 10544.141, 305.063, 52774.725 23/05/31,11:37:30,06,09,1, 11.9,1,1, 9.026, 10544.121, 305.067, 52774.778 23/05/31,11:37:30,07,09,1, 11.9,1,1, 9.026, 10544.135, 305.102, 52774.745 23/05/31,11:37:30,08,09,1, 11.9,1,1, 9.026, 10544.153, 305.094, 52774.748 23/05/31,11:37:30,09,09,1, 11.9,1,1, 9.026, 10544.137, 305.112, 52774.724 23/05/31,11:37:30,10,09,1, 11.9,1,1, 9.026, 10544.135, 305.114, 52774.737 23/05/31,11:37:30,11,09,1, 11.9,1,1, 9.026, 10544.121, 305.142, 52774.749 23/05/31,11:37:30,12,09,1, 11.9,1,1, 9.026, 10544.123, 305.135, 52774.781 23/05/31,11:37:30,13,09,1, 11.9,1,1, 9.026, 10544.130, 305.151, 52774.777 23/05/31,11:37:30,14,09,1, 11.9,1,1, 9.026, 10544.071, 305.141, 52774.782 23/05/31,11:37:30,15,09,1, 11.9,1,1, 9.026, 10544.042, 305.143, 52774.792 23/05/31,11:37:30,16,09,1, 11.9,1,1, 9.026, 10544.045, 305.122, 52774.726 23/05/31,11:37:30,17,09,1, 11.9,1,1, 9.026, 10544.054, 305.123, 52774.753 23/05/31,11:37:30,18,09,1, 11.9,1,1, 9.026, 10544.041, 305.114, 52774.779 23/05/31,11:37:30,19,09,1, 11.9,1,1, 9.026, 10544.019, 305.147, 52774.753 23/05/31,11:37:31,00,09,1, 11.9,1,1, 9.026, 10544.016, 305.147, 52774.753 23/05/31,11:37:31,01,09,1, 11.9,1,1, 9.026, 10544.032, 305.112, 52774.816 23/05/31,11:37:31,02,09,1, 11.9,1,1, 9.026, 10544.047, 305.106, 52774.761 23/05/31,11:37:31,03,09,1, 11.9,1,1, 9.026, 10544.062, 305.102, 52774.751 23/05/31,11:37:31,04,09,1, 11.9,1,1, 9.026, 10544.049, 305.099, 52774.745 23/05/31,11:37:31,05,09,1, 11.9,1,1, 9.026, 10544.071, 305.089, 52774.739 23/05/31,11:37:31,06,09,1, 11.9,1,1, 9.026, 10544.050, 305.112, 52774.782 23/05/31,11:37:31,07,09,1, 11.9,1,1, 9.026, 10544.054, 305.125, 52774.786 23/05/31,11:37:31,08,09,1, 11.9,1,1, 9.026, 10544.059, 305.118, 52774.800 23/05/31,11:37:31,09,09,1, 11.9,1,1, 9.026, 10544.072, 305.099, 52774.784 23/05/31,11:37:31,10,09,1, 11.9,1,1, 9.026, 10544.050, 305.110, 52774.783 23/05/31,11:37:31,11,09,1, 11.9,1,1, 9.026, 10544.051, 305.121, 52774.801 23/05/31,11:37:31,12,09,1, 11.9,1,1, 9.026, 10544.075, 305.134, 52774.804 23/05/31,11:37:31,13,09,1, 11.9,1,1, 9.026, 10544.093, 305.127, 52774.780 23/05/31,11:37:31,14,09,1, 11.9,1,1, 9.026, 10544.080, 305.121, 52774.767 23/05/31,11:37:31,15,09,1, 11.9,1,1, 9.026, 10544.109, 305.162, 52774.807 23/05/31,11:37:31,16,09,1, 11.9,1,1, 9.026, 10544.132, 305.112, 52774.609 23/05/31,11:37:31,17,09,1, 11.9,1,1, 9.026, 10544.116, 305.140, 52774.761 23/05/31,11:37:31,18,09,1, 11.9,1,1, 9.026, 10544.132, 305.131, 52774.780 23/05/31,11:37:31,19,09,1, 11.9,1,1, 9.026, 10544.100, 305.145, 52774.817 23/05/31,11:37:32,00,09,1, 11.9,1,1, 9.023, 10544.091, 305.145, 52774.817 23/05/31,11:37:32,01,09,1, 11.9,1,1, 9.023, 10544.087, 305.152, 52774.824 23/05/31,11:37:32,02,09,1, 11.9,1,1, 9.023, 10544.095, 305.188, 52774.839 23/05/31,11:37:32,03,09,1, 11.9,1,1, 9.023, 10544.075, 305.162, 52774.826 23/05/31,11:37:32,04,09,1, 11.9,1,1, 9.023, 10544.090, 305.157, 52774.823 23/05/31,11:37:32,05,09,1, 11.9,1,1, 9.023, 10544.061, 305.174, 52774.833 23/05/31,11:37:32,06,09,1, 11.9,1,1, 9.023, 10544.081, 305.197, 52774.771 23/05/31,11:37:32,07,09,1, 11.9,1,1, 9.023, 10544.063, 305.193, 52774.874 23/05/31,11:37:32,08,09,1, 11.9,1,1, 9.023, 10544.064, 305.206, 52774.860 23/05/31,11:37:32,09,09,1, 11.9,1,1, 9.023, 10544.051, 305.201, 52774.848 23/05/31,11:37:32,10,09,1, 11.9,1,1, 9.023, 10544.034, 305.233, 52774.851 23/05/31,11:37:32,11,09,1, 11.9,1,1, 9.023, 10544.064, 305.232, 52774.812 23/05/31,11:37:32,12,09,1, 11.9,1,1, 9.023, 10544.040, 305.227, 52774.863 23/05/31,11:37:32,13,09,1, 11.9,1,1, 9.023, 10544.066, 305.228, 52774.833 23/05/31,11:37:32,14,09,1, 11.9,1,1, 9.023, 10544.059, 305.213, 52774.872 23/05/31,11:37:32,15,09,1, 11.9,1,1, 9.023, 10544.082, 305.226, 52774.852 23/05/31,11:37:32,16,09,1, 11.9,1,1, 9.023, 10544.062, 305.204, 52774.826 23/05/31,11:37:32,17,09,1, 11.9,1,1, 9.023, 10544.106, 305.221, 52774.835 23/05/31,11:37:32,18,09,1, 11.9,1,1, 9.023, 10544.103, 305.233, 52774.796 23/05/31,11:37:32,19,09,1, 11.9,1,1, 9.023, 10544.097, 305.229, 52774.834 23/05/31,11:37:33,00,10,1, 11.9,1,1, 9.027, 10544.091, 305.229, 52774.834 23/05/31,11:37:33,01,10,1, 11.9,1,1, 9.027, 10544.043, 305.212, 52774.870 23/05/31,11:37:33,02,10,1, 11.9,1,1, 9.027, 10544.068, 305.199, 52774.855 23/05/31,11:37:33,03,10,1, 11.9,1,1, 9.027, 10544.033, 305.225, 52774.875 23/05/31,11:37:33,04,10,1, 11.9,1,1, 9.027, 10544.089, 305.230, 52774.909 23/05/31,11:37:33,05,10,1, 11.9,1,1, 9.027, 10544.056, 305.251, 52774.824 23/05/31,11:37:33,06,10,1, 11.9,1,1, 9.027, 10544.035, 305.272, 52774.860 23/05/31,11:37:33,07,10,1, 11.9,1,1, 9.027, 10544.052, 305.281, 52774.896 23/05/31,11:37:33,08,10,1, 11.9,1,1, 9.027, 10544.019, 305.253, 52774.884 23/05/31,11:37:33,09,10,1, 11.9,1,1, 9.027, 10544.021, 305.289, 52774.887 23/05/31,11:37:33,10,10,1, 11.9,1,1, 9.027, 10544.019, 305.284, 52774.901 23/05/31,11:37:33,11,10,1, 11.9,1,1, 9.027, 10544.004, 305.288, 52774.900 23/05/31,11:37:33,12,10,1, 11.9,1,1, 9.027, 10544.018, 305.277, 52774.885 23/05/31,11:37:33,13,10,1, 11.9,1,1, 9.027, 10544.002, 305.298, 52774.891 23/05/31,11:37:33,14,10,1, 11.9,1,1, 9.027, 10543.975, 305.288, 52774.873 23/05/31,11:37:33,15,10,1, 11.9,1,1, 9.027, 10544.003, 305.302, 52774.915 23/05/31,11:37:33,16,10,1, 11.9,1,1, 9.027, 10543.975, 305.285, 52774.892 23/05/31,11:37:33,17,10,1, 11.9,1,1, 9.027, 10543.976, 305.283, 52774.912 23/05/31,11:37:33,18,10,1, 11.9,1,1, 9.027, 10543.962, 305.309, 52774.872 23/05/31,11:37:33,19,10,1, 11.9,1,1, 9.027, 10543.958, 305.334, 52774.892 23/05/31,11:37:34,00,10,1, 11.9,1,1, 9.025, 10543.958, 305.334, 52774.892 23/05/31,11:37:34,01,10,1, 11.9,1,1, 9.025, 10543.909, 305.330, 52774.934 23/05/31,11:37:34,02,10,1, 11.9,1,1, 9.025, 10543.922, 305.329, 52774.901 23/05/31,11:37:34,03,10,1, 11.9,1,1, 9.025, 10543.936, 305.309, 52774.906 23/05/31,11:37:34,04,10,1, 11.9,1,1, 9.025, 10543.896, 305.337, 52774.885 23/05/31,11:37:34,05,10,1, 11.9,1,1, 9.025, 10543.900, 305.323, 52774.919 23/05/31,11:37:34,06,10,1, 11.9,1,1, 9.025, 10543.911, 305.330, 52774.909 23/05/31,11:37:34,07,10,1, 11.9,1,1, 9.025, 10543.909, 305.294, 52774.901 23/05/31,11:37:34,08,10,1, 11.9,1,1, 9.025, 10543.907, 305.294, 52774.888 23/05/31,11:37:34,09,10,1, 11.9,1,1, 9.025, 10543.910, 305.308, 52774.890 23/05/31,11:37:34,10,10,1, 11.9,1,1, 9.025, 10543.922, 305.317, 52774.908 23/05/31,11:37:34,11,10,1, 11.9,1,1, 9.025, 10543.925, 305.318, 52774.956 23/05/31,11:37:34,12,10,1, 11.9,1,1, 9.025, 10543.947, 305.305, 52774.943 23/05/31,11:37:34,13,10,1, 11.9,1,1, 9.025, 10543.907, 305.328, 52774.936 23/05/31,11:37:34,14,10,1, 11.9,1,1, 9.025, 10543.916, 305.317, 52774.934 23/05/31,11:37:34,15,10,1, 11.9,1,1, 9.025, 10543.897, 305.338, 52774.963 23/05/31,11:37:34,16,10,1, 11.9,1,1, 9.025, 10543.878, 305.311, 52774.954 23/05/31,11:37:34,17,10,1, 11.9,1,1, 9.025, 10543.880, 305.313, 52774.952 23/05/31,11:37:34,18,10,1, 11.9,1,1, 9.025, 10543.881, 305.323, 52774.955 23/05/31,11:37:34,19,10,1, 11.9,1,1, 9.025, 10543.884, 305.320, 52774.988 23/05/31,11:37:35,00,10,1, 11.8,1,1, 9.028, 10543.883, 305.320, 52774.988 23/05/31,11:37:35,01,10,1, 11.8,1,1, 9.028, 10543.876, 305.350, 52774.949 23/05/31,11:37:35,02,10,1, 11.8,1,1, 9.028, 10543.848, 305.337, 52774.984 23/05/31,11:37:35,03,10,1, 11.8,1,1, 9.028, 10543.840, 305.339, 52774.944 23/05/31,11:37:35,04,10,1, 11.8,1,1, 9.028, 10543.820, 305.330, 52774.973 23/05/31,11:37:35,05,10,1, 11.8,1,1, 9.028, 10543.823, 305.357, 52774.950 23/05/31,11:37:35,06,10,1, 11.8,1,1, 9.028, 10543.806, 305.343, 52774.928 23/05/31,11:37:35,07,10,1, 11.8,1,1, 9.028, 10543.808, 305.364, 52774.941 23/05/31,11:37:35,08,10,1, 11.8,1,1, 9.028, 10543.802, 305.349, 52774.986 23/05/31,11:37:35,09,10,1, 11.8,1,1, 9.028, 10543.779, 305.365, 52774.992 23/05/31,11:37:35,10,10,1, 11.8,1,1, 9.028, 10543.782, 305.370, 52774.962 23/05/31,11:37:35,11,10,1, 11.8,1,1, 9.028, 10543.773, 305.357, 52774.973 23/05/31,11:37:35,12,10,1, 11.8,1,1, 9.028, 10543.742, 305.356, 52774.976 23/05/31,11:37:35,13,10,1, 11.8,1,1, 9.028, 10543.761, 305.381, 52774.947 23/05/31,11:37:35,14,10,1, 11.8,1,1, 9.028, 10543.756, 305.368, 52774.948 23/05/31,11:37:35,15,10,1, 11.8,1,1, 9.028, 10543.759, 305.392, 52774.956 23/05/31,11:37:35,16,10,1, 11.8,1,1, 9.028, 10543.734, 305.393, 52774.971 23/05/31,11:37:35,17,10,1, 11.8,1,1, 9.028, 10543.749, 305.386, 52775.048 23/05/31,11:37:35,18,10,1, 11.8,1,1, 9.028, 10543.730, 305.347, 52775.004 23/05/31,11:37:35,19,10,1, 11.8,1,1, 9.028, 10543.758, 305.359, 52774.967 23/05/31,11:37:36,00,09,1, 11.9,1,1, 9.024, 10543.749, 305.359, 52774.967 23/05/31,11:37:36,01,09,1, 11.9,1,1, 9.024, 10543.729, 305.395, 52775.007 23/05/31,11:37:36,02,09,1, 11.9,1,1, 9.024, 10543.683, 305.392, 52774.975 23/05/31,11:37:36,03,09,1, 11.9,1,1, 9.024, 10543.668, 305.388, 52775.015 23/05/31,11:37:36,04,09,1, 11.9,1,1, 9.024, 10543.670, 305.393, 52775.005 23/05/31,11:37:36,05,09,1, 11.9,1,1, 9.024, 10543.671, 305.380, 52774.988 23/05/31,11:37:36,06,09,1, 11.9,1,1, 9.024, 10543.664, 305.408, 52775.059 23/05/31,11:37:36,07,09,1, 11.9,1,1, 9.024, 10543.654, 305.418, 52775.032 23/05/31,11:37:36,08,09,1, 11.9,1,1, 9.024, 10543.676, 305.418, 52775.035 23/05/31,11:37:36,09,09,1, 11.9,1,1, 9.024, 10543.668, 305.398, 52775.015 23/05/31,11:37:36,10,09,1, 11.9,1,1, 9.024, 10543.679, 305.426, 52775.041 23/05/31,11:37:36,11,09,1, 11.9,1,1, 9.024, 10543.663, 305.441, 52775.050 23/05/31,11:37:36,12,09,1, 11.9,1,1, 9.024, 10543.642, 305.417, 52775.076 23/05/31,11:37:36,13,09,1, 11.9,1,1, 9.024, 10543.624, 305.433, 52775.057 23/05/31,11:37:36,14,09,1, 11.9,1,1, 9.024, 10543.622, 305.420, 52775.034 23/05/31,11:37:36,15,09,1, 11.9,1,1, 9.024, 10543.592, 305.423, 52775.009 23/05/31,11:37:36,16,09,1, 11.9,1,1, 9.024, 10543.593, 305.446, 52775.083 23/05/31,11:37:36,17,09,1, 11.9,1,1, 9.024, 10543.597, 305.440, 52775.046 23/05/31,11:37:36,18,09,1, 11.9,1,1, 9.024, 10543.591, 305.449, 52775.058 23/05/31,11:37:36,19,09,1, 11.9,1,1, 9.024, 10543.627, 305.462, 52775.032 23/05/31,11:37:37,00,10,1, 11.9,1,1, 9.025, 10543.624, 305.462, 52775.032 23/05/31,11:37:37,01,10,1, 11.9,1,1, 9.025, 10543.628, 305.487, 52775.021 23/05/31,11:37:37,02,10,1, 11.9,1,1, 9.025, 10543.629, 305.458, 52775.049 23/05/31,11:37:37,03,10,1, 11.9,1,1, 9.025, 10543.651, 305.473, 52775.044 23/05/31,11:37:37,04,10,1, 11.9,1,1, 9.025, 10543.655, 305.479, 52775.062 23/05/31,11:37:37,05,10,1, 11.9,1,1, 9.025, 10543.666, 305.476, 52775.036 23/05/31,11:37:37,06,10,1, 11.9,1,1, 9.025, 10543.639, 305.478, 52775.053 23/05/31,11:37:37,07,10,1, 11.9,1,1, 9.025, 10543.646, 305.470, 52775.055 23/05/31,11:37:37,08,10,1, 11.9,1,1, 9.025, 10543.645, 305.477, 52775.037 23/05/31,11:37:37,09,10,1, 11.9,1,1, 9.025, 10543.651, 305.476, 52775.054 23/05/31,11:37:37,10,10,1, 11.9,1,1, 9.025, 10543.628, 305.499, 52775.051 23/05/31,11:37:37,11,10,1, 11.9,1,1, 9.025, 10543.633, 305.519, 52775.087 23/05/31,11:37:37,12,10,1, 11.9,1,1, 9.025, 10543.631, 305.524, 52775.069 23/05/31,11:37:37,13,10,1, 11.9,1,1, 9.025, 10543.621, 305.492, 52775.035 23/05/31,11:37:37,14,10,1, 11.9,1,1, 9.025, 10543.584, 305.483, 52774.776 23/05/31,11:37:37,15,10,1, 11.9,1,1, 9.025, 10543.570, 305.497, 52775.036 23/05/31,11:37:37,16,10,1, 11.9,1,1, 9.025, 10543.588, 305.508, 52775.088 23/05/31,11:37:37,17,10,1, 11.9,1,1, 9.025, 10543.610, 305.522, 52775.076 23/05/31,11:37:37,18,10,1, 11.9,1,1, 9.025, 10543.630, 305.510, 52775.051 23/05/31,11:37:37,19,10,1, 11.9,1,1, 9.025, 10543.660, 305.503, 52775.047 23/05/31,11:37:38,00,10,1, 12.0,1,1, 9.025, 10543.658, 305.503, 52775.047 23/05/31,11:37:38,01,10,1, 12.0,1,1, 9.025, 10543.666, 305.523, 52775.069 23/05/31,11:37:38,02,10,1, 12.0,1,1, 9.025, 10543.645, 305.519, 52775.031 23/05/31,11:37:38,03,10,1, 12.0,1,1, 9.025, 10543.630, 305.499, 52775.065 23/05/31,11:37:38,04,10,1, 12.0,1,1, 9.025, 10543.661, 305.523, 52775.203 23/05/31,11:37:38,05,10,1, 12.0,1,1, 9.025, 10543.668, 305.521, 52774.984 23/05/31,11:37:38,06,10,1, 12.0,1,1, 9.025, 10543.601, 305.521, 52775.020 23/05/31,11:37:38,07,10,1, 12.0,1,1, 9.025, 10543.652, 305.541, 52775.061 23/05/31,11:37:38,08,10,1, 12.0,1,1, 9.025, 10543.641, 305.527, 52775.058 23/05/31,11:37:38,09,10,1, 12.0,1,1, 9.025, 10543.605, 305.546, 52775.063 23/05/31,11:37:38,10,10,1, 12.0,1,1, 9.025, 10543.571, 305.536, 52775.092 23/05/31,11:37:38,11,10,1, 12.0,1,1, 9.025, 10543.591, 305.579, 52775.046 23/05/31,11:37:38,12,10,1, 12.0,1,1, 9.025, 10543.548, 305.534, 52775.075 23/05/31,11:37:38,13,10,1, 12.0,1,1, 9.025, 10543.539, 305.579, 52775.106 23/05/31,11:37:38,14,10,1, 12.0,1,1, 9.025, 10543.571, 305.593, 52775.075 23/05/31,11:37:38,15,10,1, 12.0,1,1, 9.025, 10543.534, 305.591, 52775.078 23/05/31,11:37:38,16,10,1, 12.0,1,1, 9.025, 10543.558, 305.570, 52775.135 23/05/31,11:37:38,17,10,1, 12.0,1,1, 9.025, 10543.538, 305.580, 52775.105 23/05/31,11:37:38,18,10,1, 12.0,1,1, 9.025, 10543.476, 305.602, 52775.114 23/05/31,11:37:38,19,10,1, 12.0,1,1, 9.025, 10543.525, 305.606, 52775.109 23/05/31,11:37:39,00,08,1, 11.9,1,1, 9.023, 10543.524, 305.606, 52775.109 23/05/31,11:37:39,01,08,1, 11.9,1,1, 9.023, 10543.473, 305.608, 52775.159 23/05/31,11:37:39,02,08,1, 11.9,1,1, 9.023, 10543.500, 305.617, 52775.152 23/05/31,11:37:39,03,08,1, 11.9,1,1, 9.023, 10543.495, 305.620, 52775.119 23/05/31,11:37:39,04,08,1, 11.9,1,1, 9.023, 10543.466, 305.608, 52775.104 23/05/31,11:37:39,05,08,1, 11.9,1,1, 9.023, 10543.484, 305.606, 52775.133 23/05/31,11:37:39,06,08,1, 11.9,1,1, 9.023, 10543.490, 305.651, 52775.105 23/05/31,11:37:39,07,08,1, 11.9,1,1, 9.023, 10543.488, 305.657, 52775.124 23/05/31,11:37:39,08,08,1, 11.9,1,1, 9.023, 10543.480, 305.621, 52775.124 23/05/31,11:37:39,09,08,1, 11.9,1,1, 9.023, 10543.494, 305.642, 52775.121 23/05/31,11:37:39,10,08,1, 11.9,1,1, 9.023, 10543.477, 305.665, 52775.121 23/05/31,11:37:39,11,08,1, 11.9,1,1, 9.023, 10543.480, 305.653, 52775.117 23/05/31,11:37:39,12,08,1, 11.9,1,1, 9.023, 10543.488, 305.664, 52775.130 23/05/31,11:37:39,13,08,1, 11.9,1,1, 9.023, 10543.491, 305.634, 52775.167 23/05/31,11:37:39,14,08,1, 11.9,1,1, 9.023, 10543.477, 305.675, 52775.133 23/05/31,11:37:39,15,08,1, 11.9,1,1, 9.023, 10543.467, 305.663, 52775.116 23/05/31,11:37:39,16,08,1, 11.9,1,1, 9.023, 10543.485, 305.684, 52775.165 23/05/31,11:37:39,17,08,1, 11.9,1,1, 9.023, 10543.490, 305.690, 52775.163 23/05/31,11:37:39,18,08,1, 11.9,1,1, 9.023, 10543.505, 305.703, 52775.150 23/05/31,11:37:39,19,08,1, 11.9,1,1, 9.023, 10543.500, 305.681, 52775.112 23/05/31,11:37:40,00,09,1, 11.9,1,1, 9.022, 10543.499, 305.681, 52775.112 23/05/31,11:37:40,01,09,1, 11.9,1,1, 9.022, 10543.483, 305.685, 52775.143 23/05/31,11:37:40,02,09,1, 11.9,1,1, 9.022, 10543.484, 305.678, 52775.155 23/05/31,11:37:40,03,09,1, 11.9,1,1, 9.022, 10543.457, 305.664, 52775.143 23/05/31,11:37:40,04,09,1, 11.9,1,1, 9.022, 10543.443, 305.675, 52775.132 23/05/31,11:37:40,05,09,1, 11.9,1,1, 9.022, 10543.502, 305.711, 52775.153 23/05/31,11:37:40,06,09,1, 11.9,1,1, 9.022, 10543.488, 305.710, 52775.173 23/05/31,11:37:40,07,09,1, 11.9,1,1, 9.022, 10543.475, 305.718, 52775.166 23/05/31,11:37:40,08,09,1, 11.9,1,1, 9.022, 10543.487, 305.697, 52775.162 23/05/31,11:37:40,09,09,1, 11.9,1,1, 9.022, 10543.478, 305.717, 52775.143 23/05/31,11:37:40,10,09,1, 11.9,1,1, 9.022, 10543.491, 305.687, 52775.186 23/05/31,11:37:40,11,09,1, 11.9,1,1, 9.022, 10543.470, 305.691, 52775.184 23/05/31,11:37:40,12,09,1, 11.9,1,1, 9.022, 10543.453, 305.705, 52775.205 23/05/31,11:37:40,13,09,1, 11.9,1,1, 9.022, 10543.437, 305.687, 52775.206 23/05/31,11:37:40,14,09,1, 11.9,1,1, 9.022, 10543.423, 305.704, 52775.164 23/05/31,11:37:40,15,09,1, 11.9,1,1, 9.022, 10543.430, 305.680, 52775.148 23/05/31,11:37:40,16,09,1, 11.9,1,1, 9.022, 10543.453, 305.686, 52775.215 23/05/31,11:37:40,17,09,1, 11.9,1,1, 9.022, 10543.412, 305.703, 52775.156 23/05/31,11:37:40,18,09,1, 11.9,1,1, 9.022, 10543.430, 305.724, 52775.171 23/05/31,11:37:40,19,09,1, 11.9,1,1, 9.022, 10543.412, 305.706, 52775.155 23/05/31,11:37:41,00,10,1, 11.9,1,1, 9.023, 10543.407, 305.706, 52775.155 23/05/31,11:37:41,01,10,1, 11.9,1,1, 9.023, 10543.393, 305.726, 52775.152 23/05/31,11:37:41,02,10,1, 11.9,1,1, 9.023, 10543.388, 305.710, 52775.174 23/05/31,11:37:41,03,10,1, 11.9,1,1, 9.023, 10543.389, 305.741, 52775.226 23/05/31,11:37:41,04,10,1, 11.9,1,1, 9.023, 10543.414, 305.733, 52775.200 23/05/31,11:37:41,05,10,1, 11.9,1,1, 9.023, 10543.387, 305.741, 52775.180 23/05/31,11:37:41,06,10,1, 11.9,1,1, 9.023, 10543.392, 305.754, 52775.223 23/05/31,11:37:41,07,10,1, 11.9,1,1, 9.023, 10543.347, 305.719, 52775.215 23/05/31,11:37:41,08,10,1, 11.9,1,1, 9.023, 10543.351, 305.754, 52775.214 23/05/31,11:37:41,09,10,1, 11.9,1,1, 9.023, 10543.351, 305.744, 52775.198 23/05/31,11:37:41,10,10,1, 11.9,1,1, 9.023, 10543.361, 305.756, 52775.191 23/05/31,11:37:41,11,10,1, 11.9,1,1, 9.023, 10543.331, 305.743, 52775.180 23/05/31,11:37:41,12,10,1, 11.9,1,1, 9.023, 10543.365, 305.766, 52775.206 23/05/31,11:37:41,13,10,1, 11.9,1,1, 9.023, 10543.348, 305.777, 52775.233 23/05/31,11:37:41,14,10,1, 11.9,1,1, 9.023, 10543.324, 305.784, 52775.225 23/05/31,11:37:41,15,10,1, 11.9,1,1, 9.023, 10543.341, 305.778, 52775.251 23/05/31,11:37:41,16,10,1, 11.9,1,1, 9.023, 10543.332, 305.781, 52775.228 23/05/31,11:37:41,17,10,1, 11.9,1,1, 9.023, 10543.333, 305.784, 52775.219 23/05/31,11:37:41,18,10,1, 11.9,1,1, 9.023, 10543.327, 305.785, 52775.224 23/05/31,11:37:41,19,10,1, 11.9,1,1, 9.023, 10543.298, 305.789, 52775.269 23/05/31,11:37:42,00,09,1, 11.9,1,1, 9.027, 10543.290, 305.789, 52775.269 23/05/31,11:37:42,01,09,1, 11.9,1,1, 9.027, 10543.313, 305.792, 52775.253 23/05/31,11:37:42,02,09,1, 11.9,1,1, 9.027, 10543.295, 305.779, 52775.257 23/05/31,11:37:42,03,09,1, 11.9,1,1, 9.027, 10543.336, 305.772, 52775.224 23/05/31,11:37:42,04,09,1, 11.9,1,1, 9.027, 10543.315, 305.764, 52775.248 23/05/31,11:37:42,05,09,1, 11.9,1,1, 9.027, 10543.297, 305.785, 52775.249 23/05/31,11:37:42,06,09,1, 11.9,1,1, 9.027, 10543.294, 305.773, 52775.249 23/05/31,11:37:42,07,09,1, 11.9,1,1, 9.027, 10543.293, 305.790, 52775.256 23/05/31,11:37:42,08,09,1, 11.9,1,1, 9.027, 10543.269, 305.809, 52775.260 23/05/31,11:37:42,09,09,1, 11.9,1,1, 9.027, 10543.298, 305.783, 52775.125 23/05/31,11:37:42,10,09,1, 11.9,1,1, 9.027, 10543.284, 305.804, 52775.350 23/05/31,11:37:42,11,09,1, 11.9,1,1, 9.027, 10543.288, 305.781, 52775.272 23/05/31,11:37:42,12,09,1, 11.9,1,1, 9.027, 10543.282, 305.843, 52775.333 23/05/31,11:37:42,13,09,1, 11.9,1,1, 9.027, 10543.287, 305.800, 52775.292 23/05/31,11:37:42,14,09,1, 11.9,1,1, 9.027, 10543.266, 305.836, 52775.307 23/05/31,11:37:42,15,09,1, 11.9,1,1, 9.027, 10543.267, 305.818, 52775.291 23/05/31,11:37:42,16,09,1, 11.9,1,1, 9.027, 10543.268, 305.825, 52775.296 23/05/31,11:37:42,17,09,1, 11.9,1,1, 9.027, 10543.307, 305.821, 52775.280 23/05/31,11:37:42,18,09,1, 11.9,1,1, 9.027, 10543.265, 305.843, 52775.294 23/05/31,11:37:42,19,09,1, 11.9,1,1, 9.027, 10543.303, 305.868, 52775.322 23/05/31,11:37:43,00,09,1, 11.8,1,1, 9.026, 10543.299, 305.868, 52775.322 23/05/31,11:37:43,01,09,1, 11.8,1,1, 9.026, 10543.284, 305.839, 52775.287 23/05/31,11:37:43,02,09,1, 11.8,1,1, 9.026, 10543.288, 305.847, 52775.293 23/05/31,11:37:43,03,09,1, 11.8,1,1, 9.026, 10543.306, 305.877, 52775.295 23/05/31,11:37:43,04,09,1, 11.8,1,1, 9.026, 10543.278, 305.873, 52775.316 23/05/31,11:37:43,05,09,1, 11.8,1,1, 9.026, 10543.284, 305.869, 52775.287 23/05/31,11:37:43,06,09,1, 11.8,1,1, 9.026, 10543.298, 305.903, 52775.327 23/05/31,11:37:43,07,09,1, 11.8,1,1, 9.026, 10543.263, 305.885, 52775.346 23/05/31,11:37:43,08,09,1, 11.8,1,1, 9.026, 10543.264, 305.886, 52775.339 23/05/31,11:37:43,09,09,1, 11.8,1,1, 9.026, 10543.240, 305.886, 52775.325 23/05/31,11:37:43,10,09,1, 11.8,1,1, 9.026, 10543.229, 305.882, 52775.330 23/05/31,11:37:43,11,09,1, 11.8,1,1, 9.026, 10543.255, 305.917, 52775.341 23/05/31,11:37:43,12,09,1, 11.8,1,1, 9.026, 10543.245, 305.921, 52775.374 23/05/31,11:37:43,13,09,1, 11.8,1,1, 9.026, 10543.234, 305.909, 52775.312 23/05/31,11:37:43,14,09,1, 11.8,1,1, 9.026, 10543.220, 305.897, 52775.348 23/05/31,11:37:43,15,09,1, 11.8,1,1, 9.026, 10543.231, 305.896, 52775.314 23/05/31,11:37:43,16,09,1, 11.8,1,1, 9.026, 10543.188, 305.894, 52775.352 23/05/31,11:37:43,17,09,1, 11.8,1,1, 9.026, 10543.221, 305.880, 52775.307 23/05/31,11:37:43,18,09,1, 11.8,1,1, 9.026, 10543.210, 305.877, 52775.360 23/05/31,11:37:43,19,09,1, 11.8,1,1, 9.026, 10543.184, 305.874, 52775.335 23/05/31,11:37:44,00,09,1, 11.9,1,1, 9.027, 10543.182, 305.874, 52775.335 23/05/31,11:37:44,01,09,1, 11.9,1,1, 9.027, 10543.239, 305.887, 52775.337 23/05/31,11:37:44,02,09,1, 11.9,1,1, 9.027, 10543.205, 305.902, 52775.336 23/05/31,11:37:44,03,09,1, 11.9,1,1, 9.027, 10543.222, 305.909, 52775.372 23/05/31,11:37:44,04,09,1, 11.9,1,1, 9.027, 10543.206, 305.921, 52775.363 23/05/31,11:37:44,05,09,1, 11.9,1,1, 9.027, 10543.216, 305.901, 52775.367 23/05/31,11:37:44,06,09,1, 11.9,1,1, 9.027, 10543.203, 305.925, 52775.370 23/05/31,11:37:44,07,09,1, 11.9,1,1, 9.027, 10543.186, 305.907, 52775.354 23/05/31,11:37:44,08,09,1, 11.9,1,1, 9.027, 10543.187, 305.926, 52775.391 23/05/31,11:37:44,09,09,1, 11.9,1,1, 9.027, 10543.183, 305.982, 52775.384 23/05/31,11:37:44,10,09,1, 11.9,1,1, 9.027, 10543.181, 305.964, 52775.370 23/05/31,11:37:44,11,09,1, 11.9,1,1, 9.027, 10543.192, 305.958, 52775.380 23/05/31,11:37:44,12,09,1, 11.9,1,1, 9.027, 10543.204, 305.974, 52775.400 23/05/31,11:37:44,13,09,1, 11.9,1,1, 9.027, 10543.194, 305.972, 52775.390 23/05/31,11:37:44,14,09,1, 11.9,1,1, 9.027, 10543.191, 305.980, 52775.402 23/05/31,11:37:44,15,09,1, 11.9,1,1, 9.027, 10543.203, 305.969, 52775.369 23/05/31,11:37:44,16,09,1, 11.9,1,1, 9.027, 10543.188, 305.978, 52775.340 23/05/31,11:37:44,17,09,1, 11.9,1,1, 9.027, 10543.204, 306.000, 52775.422 23/05/31,11:37:44,18,09,1, 11.9,1,1, 9.027, 10543.185, 306.020, 52775.401 23/05/31,11:37:44,19,09,1, 11.9,1,1, 9.027, 10543.179, 306.022, 52775.394 23/05/31,11:37:45,00,09,1, 11.9,1,1, 9.022, 10543.174, 306.022, 52775.394 23/05/31,11:37:45,01,09,1, 11.9,1,1, 9.022, 10543.169, 306.033, 52775.417 23/05/31,11:37:45,02,09,1, 11.9,1,1, 9.022, 10543.136, 306.033, 52775.367 23/05/31,11:37:45,03,09,1, 11.9,1,1, 9.022, 10543.161, 306.053, 52775.367 23/05/31,11:37:45,04,09,1, 11.9,1,1, 9.022, 10543.171, 306.034, 52775.392 23/05/31,11:37:45,05,09,1, 11.9,1,1, 9.022, 10543.147, 306.051, 52775.438 23/05/31,11:37:45,06,09,1, 11.9,1,1, 9.022, 10543.147, 306.053, 52775.403 23/05/31,11:37:45,07,09,1, 11.9,1,1, 9.022, 10543.135, 306.074, 52775.422 23/05/31,11:37:45,08,09,1, 11.9,1,1, 9.022, 10543.094, 306.043, 52775.397 23/05/31,11:37:45,09,09,1, 11.9,1,1, 9.022, 10543.087, 306.034, 52775.383 23/05/31,11:37:45,10,09,1, 11.9,1,1, 9.022, 10543.091, 306.058, 52775.401 23/05/31,11:37:45,11,09,1, 11.9,1,1, 9.022, 10543.122, 306.028, 52775.448 23/05/31,11:37:45,12,09,1, 11.9,1,1, 9.022, 10543.133, 306.042, 52775.446 23/05/31,11:37:45,13,09,1, 11.9,1,1, 9.022, 10543.098, 306.032, 52775.495 23/05/31,11:37:45,14,09,1, 11.9,1,1, 9.022, 10543.090, 306.056, 52775.411 23/05/31,11:37:45,15,09,1, 11.9,1,1, 9.022, 10543.057, 306.050, 52775.456 23/05/31,11:37:45,16,09,1, 11.9,1,1, 9.022, 10543.080, 306.054, 52775.390 23/05/31,11:37:45,17,09,1, 11.9,1,1, 9.022, 10543.091, 306.035, 52775.427 23/05/31,11:37:45,18,09,1, 11.9,1,1, 9.022, 10543.082, 306.032, 52775.413 23/05/31,11:37:45,19,09,1, 11.9,1,1, 9.022, 10543.073, 306.067, 52775.411 23/05/31,11:37:46,00,08,1, 11.9,1,1, 9.024, 10543.065, 306.067, 52775.411 23/05/31,11:37:46,01,08,1, 11.9,1,1, 9.024, 10543.066, 306.079, 52775.504 23/05/31,11:37:46,02,08,1, 11.9,1,1, 9.024, 10543.023, 306.078, 52775.471 23/05/31,11:37:46,03,08,1, 11.9,1,1, 9.024, 10543.035, 306.073, 52775.480 23/05/31,11:37:46,04,08,1, 11.9,1,1, 9.024, 10543.033, 306.073, 52775.518 23/05/31,11:37:46,05,08,1, 11.9,1,1, 9.024, 10543.009, 306.086, 52775.513 23/05/31,11:37:46,06,08,1, 11.9,1,1, 9.024, 10543.000, 306.082, 52775.499 23/05/31,11:37:46,07,08,1, 11.9,1,1, 9.024, 10542.984, 306.084, 52775.477 23/05/31,11:37:46,08,08,1, 11.9,1,1, 9.024, 10542.993, 306.084, 52775.522 23/05/31,11:37:46,09,08,1, 11.9,1,1, 9.024, 10542.980, 306.086, 52775.498 23/05/31,11:37:46,10,08,1, 11.9,1,1, 9.024, 10542.966, 306.094, 52775.518 23/05/31,11:37:46,11,08,1, 11.9,1,1, 9.024, 10542.948, 306.085, 52775.512 23/05/31,11:37:46,12,08,1, 11.9,1,1, 9.024, 10542.970, 306.112, 52775.513 23/05/31,11:37:46,13,08,1, 11.9,1,1, 9.024, 10542.956, 306.103, 52775.498 23/05/31,11:37:46,14,08,1, 11.9,1,1, 9.024, 10542.957, 306.085, 52775.503 23/05/31,11:37:46,15,08,1, 11.9,1,1, 9.024, 10542.961, 306.099, 52775.524 23/05/31,11:37:46,16,08,1, 11.9,1,1, 9.024, 10542.980, 306.086, 52775.510 23/05/31,11:37:46,17,08,1, 11.9,1,1, 9.024, 10542.966, 306.121, 52775.520 23/05/31,11:37:46,18,08,1, 11.9,1,1, 9.024, 10542.982, 306.106, 52775.505 23/05/31,11:37:46,19,08,1, 11.9,1,1, 9.024, 10542.987, 306.117, 52775.505 23/05/31,11:37:47,00,09,1, 11.9,1,1, 9.025, 10542.982, 306.117, 52775.505 23/05/31,11:37:47,01,09,1, 11.9,1,1, 9.025, 10542.978, 306.133, 52775.543 23/05/31,11:37:47,02,09,1, 11.9,1,1, 9.025, 10543.013, 306.112, 52775.501 23/05/31,11:37:47,03,09,1, 11.9,1,1, 9.025, 10542.997, 306.101, 52775.537 23/05/31,11:37:47,04,09,1, 11.9,1,1, 9.025, 10543.015, 306.141, 52775.525 23/05/31,11:37:47,05,09,1, 11.9,1,1, 9.025, 10543.011, 306.130, 52775.538 23/05/31,11:37:47,06,09,1, 11.9,1,1, 9.025, 10543.015, 306.142, 52775.527 23/05/31,11:37:47,07,09,1, 11.9,1,1, 9.025, 10543.018, 306.099, 52775.550 23/05/31,11:37:47,08,09,1, 11.9,1,1, 9.025, 10542.995, 306.131, 52775.534 23/05/31,11:37:47,09,09,1, 11.9,1,1, 9.025, 10543.033, 306.126, 52775.574 23/05/31,11:37:47,10,09,1, 11.9,1,1, 9.025, 10543.011, 306.183, 52775.549 23/05/31,11:37:47,11,09,1, 11.9,1,1, 9.025, 10543.023, 306.174, 52775.555 23/05/31,11:37:47,12,09,1, 11.9,1,1, 9.025, 10543.030, 306.148, 52775.529 23/05/31,11:37:47,13,09,1, 11.9,1,1, 9.025, 10543.005, 306.161, 52775.534 23/05/31,11:37:47,14,09,1, 11.9,1,1, 9.025, 10543.041, 306.173, 52775.579 23/05/31,11:37:47,15,09,1, 11.9,1,1, 9.025, 10543.036, 306.174, 52775.546 23/05/31,11:37:47,16,09,1, 11.9,1,1, 9.025, 10543.002, 306.175, 52775.545 23/05/31,11:37:47,17,09,1, 11.9,1,1, 9.025, 10543.027, 306.180, 52775.540 23/05/31,11:37:47,18,09,1, 11.9,1,1, 9.025, 10543.033, 306.183, 52775.567 23/05/31,11:37:47,19,09,1, 11.9,1,1, 9.025, 10543.030, 306.166, 52775.501 23/05/31,11:37:48,00,09,1, 11.9,1,1, 9.025, 10543.023, 306.166, 52775.501 23/05/31,11:37:48,01,09,1, 11.9,1,1, 9.025, 10543.029, 306.220, 52775.592 23/05/31,11:37:48,02,09,1, 11.9,1,1, 9.025, 10543.010, 306.235, 52775.616 23/05/31,11:37:48,03,09,1, 11.9,1,1, 9.025, 10543.041, 306.216, 52775.594 23/05/31,11:37:48,04,09,1, 11.9,1,1, 9.025, 10543.022, 306.220, 52775.618 23/05/31,11:37:48,05,09,1, 11.9,1,1, 9.025, 10542.995, 306.221, 52775.599 23/05/31,11:37:48,06,09,1, 11.9,1,1, 9.025, 10543.003, 306.209, 52775.566 23/05/31,11:37:48,07,09,1, 11.9,1,1, 9.025, 10543.051, 306.229, 52775.601 23/05/31,11:37:48,08,09,1, 11.9,1,1, 9.025, 10543.023, 306.258, 52775.590 23/05/31,11:37:48,09,09,1, 11.9,1,1, 9.025, 10542.993, 306.224, 52775.568 23/05/31,11:37:48,10,09,1, 11.9,1,1, 9.025, 10542.996, 306.252, 52775.569 23/05/31,11:37:48,11,09,1, 11.9,1,1, 9.025, 10543.000, 306.262, 52775.568 23/05/31,11:37:48,12,09,1, 11.9,1,1, 9.025, 10543.006, 306.236, 52775.609 23/05/31,11:37:48,13,09,1, 11.9,1,1, 9.025, 10543.014, 306.261, 52775.613 23/05/31,11:37:48,14,09,1, 11.9,1,1, 9.025, 10543.001, 306.258, 52775.558 23/05/31,11:37:48,15,09,1, 11.9,1,1, 9.025, 10543.008, 306.275, 52775.565 23/05/31,11:37:48,16,09,1, 11.9,1,1, 9.025, 10542.992, 306.291, 52775.591 23/05/31,11:37:48,17,09,1, 11.9,1,1, 9.025, 10543.007, 306.274, 52775.576 23/05/31,11:37:48,18,09,1, 11.9,1,1, 9.025, 10542.999, 306.281, 52775.612 23/05/31,11:37:48,19,09,1, 11.9,1,1, 9.025, 10542.969, 306.267, 52775.612 23/05/31,11:37:49,00,09,1, 11.9,1,1, 9.026, 10542.965, 306.267, 52775.612 23/05/31,11:37:49,01,09,1, 11.9,1,1, 9.026, 10542.950, 306.288, 52775.589 23/05/31,11:37:49,02,09,1, 11.9,1,1, 9.026, 10542.950, 306.285, 52775.575 23/05/31,11:37:49,03,09,1, 11.9,1,1, 9.026, 10542.970, 306.285, 52775.495 23/05/31,11:37:49,04,09,1, 11.9,1,1, 9.026, 10542.913, 306.281, 52775.584 23/05/31,11:37:49,05,09,1, 11.9,1,1, 9.026, 10542.909, 306.260, 52775.598 23/05/31,11:37:49,06,09,1, 11.9,1,1, 9.026, 10542.910, 306.269, 52775.615 23/05/31,11:37:49,07,09,1, 11.9,1,1, 9.026, 10542.927, 306.296, 52775.628 23/05/31,11:37:49,08,09,1, 11.9,1,1, 9.026, 10542.914, 306.266, 52775.608 23/05/31,11:37:49,09,09,1, 11.9,1,1, 9.026, 10542.906, 306.282, 52775.586 23/05/31,11:37:49,10,09,1, 11.9,1,1, 9.026, 10542.894, 306.284, 52775.633 23/05/31,11:37:49,11,09,1, 11.9,1,1, 9.026, 10542.908, 306.305, 52775.619 23/05/31,11:37:49,12,09,1, 11.9,1,1, 9.026, 10542.903, 306.317, 52775.642 23/05/31,11:37:49,13,09,1, 11.9,1,1, 9.026, 10542.879, 306.305, 52775.665 23/05/31,11:37:49,14,09,1, 11.9,1,1, 9.026, 10542.862, 306.295, 52775.636 23/05/31,11:37:49,15,09,1, 11.9,1,1, 9.026, 10542.900, 306.321, 52775.651 23/05/31,11:37:49,16,09,1, 11.9,1,1, 9.026, 10542.886, 306.317, 52775.645 23/05/31,11:37:49,17,09,1, 11.9,1,1, 9.026, 10542.900, 306.313, 52775.644 23/05/31,11:37:49,18,09,1, 11.9,1,1, 9.026, 10542.920, 306.323, 52775.626 23/05/31,11:37:49,19,09,1, 11.9,1,1, 9.026, 10542.891, 306.339, 52775.680 23/05/31,11:37:50,00,08,1, 11.9,1,1, 9.026, 10542.890, 306.339, 52775.680 23/05/31,11:37:50,01,08,1, 11.9,1,1, 9.026, 10542.891, 306.325, 52775.661 23/05/31,11:37:50,02,08,1, 11.9,1,1, 9.026, 10542.871, 306.337, 52775.641 23/05/31,11:37:50,03,08,1, 11.9,1,1, 9.026, 10542.897, 306.329, 52775.631 23/05/31,11:37:50,04,08,1, 11.9,1,1, 9.026, 10542.896, 306.343, 52775.647 23/05/31,11:37:50,05,08,1, 11.9,1,1, 9.026, 10542.885, 306.357, 52775.647 23/05/31,11:37:50,06,08,1, 11.9,1,1, 9.026, 10542.865, 306.356, 52775.640 23/05/31,11:37:50,07,08,1, 11.9,1,1, 9.026, 10542.853, 306.361, 52775.777 23/05/31,11:37:50,08,08,1, 11.9,1,1, 9.026, 10542.880, 306.353, 52775.625 23/05/31,11:37:50,09,08,1, 11.9,1,1, 9.026, 10542.863, 306.370, 52775.807 23/05/31,11:37:50,10,08,1, 11.9,1,1, 9.026, 10542.884, 306.395, 52775.647 23/05/31,11:37:50,11,08,1, 11.9,1,1, 9.026, 10542.834, 306.374, 52775.638 23/05/31,11:37:50,12,08,1, 11.9,1,1, 9.026, 10542.836, 306.363, 52775.657 23/05/31,11:37:50,13,08,1, 11.9,1,1, 9.026, 10542.849, 306.353, 52775.677 23/05/31,11:37:50,14,08,1, 11.9,1,1, 9.026, 10542.849, 306.393, 52775.686 23/05/31,11:37:50,15,08,1, 11.9,1,1, 9.026, 10542.851, 306.380, 52775.687 23/05/31,11:37:50,16,08,1, 11.9,1,1, 9.026, 10542.861, 306.393, 52775.688 23/05/31,11:37:50,17,08,1, 11.9,1,1, 9.026, 10542.859, 306.416, 52775.662 23/05/31,11:37:50,18,08,1, 11.9,1,1, 9.026, 10542.845, 306.410, 52775.679 23/05/31,11:37:50,19,08,1, 11.9,1,1, 9.026, 10542.854, 306.394, 52775.665 23/05/31,11:37:51,00,10,1, 11.9,1,1, 9.023, 10542.848, 306.394, 52775.665 23/05/31,11:37:51,01,10,1, 11.9,1,1, 9.023, 10542.840, 306.417, 52775.689 23/05/31,11:37:51,02,10,1, 11.9,1,1, 9.023, 10542.825, 306.431, 52775.683 23/05/31,11:37:51,03,10,1, 11.9,1,1, 9.023, 10542.807, 306.427, 52775.689 23/05/31,11:37:51,04,10,1, 11.9,1,1, 9.023, 10542.794, 306.407, 52775.710 23/05/31,11:37:51,05,10,1, 11.9,1,1, 9.023, 10542.813, 306.395, 52775.694 23/05/31,11:37:51,06,10,1, 11.9,1,1, 9.023, 10542.793, 306.439, 52775.720 23/05/31,11:37:51,07,10,1, 11.9,1,1, 9.023, 10542.779, 306.431, 52775.718 23/05/31,11:37:51,08,10,1, 11.9,1,1, 9.023, 10542.800, 306.430, 52775.727 23/05/31,11:37:51,09,10,1, 11.9,1,1, 9.023, 10542.774, 306.430, 52775.700 23/05/31,11:37:51,10,10,1, 11.9,1,1, 9.023, 10542.762, 306.460, 52775.723 23/05/31,11:37:51,11,10,1, 11.9,1,1, 9.023, 10542.780, 306.445, 52775.728 23/05/31,11:37:51,12,10,1, 11.9,1,1, 9.023, 10542.784, 306.436, 52775.716 23/05/31,11:37:51,13,10,1, 11.9,1,1, 9.023, 10542.796, 306.468, 52775.749 23/05/31,11:37:51,14,10,1, 11.9,1,1, 9.023, 10542.768, 306.459, 52775.710 23/05/31,11:37:51,15,10,1, 11.9,1,1, 9.023, 10542.775, 306.471, 52775.725 23/05/31,11:37:51,16,10,1, 11.9,1,1, 9.023, 10542.750, 306.449, 52775.730 23/05/31,11:37:51,17,10,1, 11.9,1,1, 9.023, 10542.770, 306.460, 52775.728 23/05/31,11:37:51,18,10,1, 11.9,1,1, 9.023, 10542.752, 306.480, 52775.715 23/05/31,11:37:51,19,10,1, 11.9,1,1, 9.023, 10542.771, 306.484, 52775.790 23/05/31,11:37:52,00,09,1, 11.9,1,1, 9.024, 10542.765, 306.484, 52775.790 23/05/31,11:37:52,01,09,1, 11.9,1,1, 9.024, 10542.756, 306.480, 52775.772 23/05/31,11:37:52,02,09,1, 11.9,1,1, 9.024, 10542.771, 306.473, 52775.902 23/05/31,11:37:52,03,09,1, 11.9,1,1, 9.024, 10542.735, 306.446, 52775.647 23/05/31,11:37:52,04,09,1, 11.9,1,1, 9.024, 10542.731, 306.509, 52775.740 23/05/31,11:37:52,05,09,1, 11.9,1,1, 9.024, 10542.762, 306.502, 52775.753 23/05/31,11:37:52,06,09,1, 11.9,1,1, 9.024, 10542.739, 306.503, 52775.770 23/05/31,11:37:52,07,09,1, 11.9,1,1, 9.024, 10542.762, 306.508, 52775.752 23/05/31,11:37:52,08,09,1, 11.9,1,1, 9.024, 10542.741, 306.511, 52775.721 23/05/31,11:37:52,09,09,1, 11.9,1,1, 9.024, 10542.731, 306.528, 52775.771 23/05/31,11:37:52,10,09,1, 11.9,1,1, 9.024, 10542.730, 306.524, 52775.746 23/05/31,11:37:52,11,09,1, 11.9,1,1, 9.024, 10542.753, 306.521, 52775.769 23/05/31,11:37:52,12,09,1, 11.9,1,1, 9.024, 10542.751, 306.514, 52775.737 23/05/31,11:37:52,13,09,1, 11.9,1,1, 9.024, 10542.762, 306.545, 52775.766 23/05/31,11:37:52,14,09,1, 11.9,1,1, 9.024, 10542.720, 306.525, 52775.778 23/05/31,11:37:52,15,09,1, 11.9,1,1, 9.024, 10542.759, 306.515, 52775.763 23/05/31,11:37:52,16,09,1, 11.9,1,1, 9.024, 10542.727, 306.546, 52775.794 23/05/31,11:37:52,17,09,1, 11.9,1,1, 9.024, 10542.747, 306.544, 52775.754 23/05/31,11:37:52,18,09,1, 11.9,1,1, 9.024, 10542.752, 306.542, 52775.804 23/05/31,11:37:52,19,09,1, 11.9,1,1, 9.024, 10542.710, 306.545, 52775.813 23/05/31,11:37:53,00,10,1, 11.9,1,1, 9.023, 10542.706, 306.545, 52775.813 23/05/31,11:37:53,01,10,1, 11.9,1,1, 9.023, 10542.740, 306.549, 52775.787 23/05/31,11:37:53,02,10,1, 11.9,1,1, 9.023, 10542.730, 306.551, 52775.746 23/05/31,11:37:53,03,10,1, 11.9,1,1, 9.023, 10542.717, 306.576, 52775.810 23/05/31,11:37:53,04,10,1, 11.9,1,1, 9.023, 10542.723, 306.582, 52775.769 23/05/31,11:37:53,05,10,1, 11.9,1,1, 9.023, 10542.743, 306.600, 52775.787 23/05/31,11:37:53,06,10,1, 11.9,1,1, 9.023, 10542.726, 306.611, 52775.830 23/05/31,11:37:53,07,10,1, 11.9,1,1, 9.023, 10542.722, 306.583, 52775.817 23/05/31,11:37:53,08,10,1, 11.9,1,1, 9.023, 10542.725, 306.585, 52775.799 23/05/31,11:37:53,09,10,1, 11.9,1,1, 9.023, 10542.725, 306.594, 52775.814 23/05/31,11:37:53,10,10,1, 11.9,1,1, 9.023, 10542.719, 306.600, 52775.773 23/05/31,11:37:53,11,10,1, 11.9,1,1, 9.023, 10542.724, 306.621, 52775.794 23/05/31,11:37:53,12,10,1, 11.9,1,1, 9.023, 10542.693, 306.621, 52775.817 23/05/31,11:37:53,13,10,1, 11.9,1,1, 9.023, 10542.653, 306.625, 52775.758 23/05/31,11:37:53,14,10,1, 11.9,1,1, 9.023, 10542.657, 306.612, 52775.828 23/05/31,11:37:53,15,10,1, 11.9,1,1, 9.023, 10542.636, 306.621, 52775.824 23/05/31,11:37:53,16,10,1, 11.9,1,1, 9.023, 10542.633, 306.604, 52775.824 23/05/31,11:37:53,17,10,1, 11.9,1,1, 9.023, 10542.642, 306.612, 52775.859 23/05/31,11:37:53,18,10,1, 11.9,1,1, 9.023, 10542.629, 306.620, 52775.830 23/05/31,11:37:53,19,10,1, 11.9,1,1, 9.023, 10542.618, 306.634, 52775.812 23/05/31,11:37:54,00,10,1, 11.9,1,1, 9.028, 10542.614, 306.634, 52775.812 23/05/31,11:37:54,01,10,1, 11.9,1,1, 9.028, 10542.654, 306.629, 52775.826 23/05/31,11:37:54,02,10,1, 11.9,1,1, 9.028, 10542.638, 306.626, 52775.825 23/05/31,11:37:54,03,10,1, 11.9,1,1, 9.028, 10542.650, 306.637, 52775.866 23/05/31,11:37:54,04,10,1, 11.9,1,1, 9.028, 10542.650, 306.624, 52775.822 23/05/31,11:37:54,05,10,1, 11.9,1,1, 9.028, 10542.637, 306.626, 52775.830 23/05/31,11:37:54,06,10,1, 11.9,1,1, 9.028, 10542.663, 306.645, 52775.855 23/05/31,11:37:54,07,10,1, 11.9,1,1, 9.028, 10542.640, 306.661, 52775.868 23/05/31,11:37:54,08,10,1, 11.9,1,1, 9.028, 10542.640, 306.663, 52775.863 23/05/31,11:37:54,09,10,1, 11.9,1,1, 9.028, 10542.662, 306.667, 52775.888 23/05/31,11:37:54,10,10,1, 11.9,1,1, 9.028, 10542.626, 306.662, 52775.847 23/05/31,11:37:54,11,10,1, 11.9,1,1, 9.028, 10542.638, 306.643, 52775.878 23/05/31,11:37:54,12,10,1, 11.9,1,1, 9.028, 10542.626, 306.678, 52775.898 23/05/31,11:37:54,13,10,1, 11.9,1,1, 9.028, 10542.615, 306.683, 52775.863 23/05/31,11:37:54,14,10,1, 11.9,1,1, 9.028, 10542.634, 306.716, 52775.928 23/05/31,11:37:54,15,10,1, 11.9,1,1, 9.028, 10542.649, 306.702, 52775.901 23/05/31,11:37:54,16,10,1, 11.9,1,1, 9.028, 10542.641, 306.696, 52775.896 23/05/31,11:37:54,17,10,1, 11.9,1,1, 9.028, 10542.600, 306.692, 52775.919 23/05/31,11:37:54,18,10,1, 11.9,1,1, 9.028, 10542.620, 306.717, 52775.888 23/05/31,11:37:54,19,10,1, 11.9,1,1, 9.028, 10542.620, 306.710, 52775.931 23/05/31,11:37:55,00,10,1, 11.9,1,1, 9.023, 10542.614, 306.710, 52775.931 23/05/31,11:37:55,01,10,1, 11.9,1,1, 9.023, 10542.607, 306.732, 52775.918 23/05/31,11:37:55,02,10,1, 11.9,1,1, 9.023, 10542.634, 306.702, 52775.928 23/05/31,11:37:55,03,10,1, 11.9,1,1, 9.023, 10542.606, 306.718, 52775.929 23/05/31,11:37:55,04,10,1, 11.9,1,1, 9.023, 10542.601, 306.714, 52775.927 23/05/31,11:37:55,05,10,1, 11.9,1,1, 9.023, 10542.607, 306.720, 52775.923 23/05/31,11:37:55,06,10,1, 11.9,1,1, 9.023, 10542.608, 306.717, 52775.894 23/05/31,11:37:55,07,10,1, 11.9,1,1, 9.023, 10542.607, 306.721, 52775.952 23/05/31,11:37:55,08,10,1, 11.9,1,1, 9.023, 10542.638, 306.741, 52775.932 23/05/31,11:37:55,09,10,1, 11.9,1,1, 9.023, 10542.594, 306.709, 52775.924 23/05/31,11:37:55,10,10,1, 11.9,1,1, 9.023, 10542.594, 306.728, 52775.915 23/05/31,11:37:55,11,10,1, 11.9,1,1, 9.023, 10542.610, 306.739, 52775.937 23/05/31,11:37:55,12,10,1, 11.9,1,1, 9.023, 10542.585, 306.750, 52775.917 23/05/31,11:37:55,13,10,1, 11.9,1,1, 9.023, 10542.594, 306.757, 52775.922 23/05/31,11:37:55,14,10,1, 11.9,1,1, 9.023, 10542.628, 306.769, 52775.969 23/05/31,11:37:55,15,10,1, 11.9,1,1, 9.023, 10542.587, 306.783, 52775.950 23/05/31,11:37:55,16,10,1, 11.9,1,1, 9.023, 10542.581, 306.782, 52775.940 23/05/31,11:37:55,17,10,1, 11.9,1,1, 9.023, 10542.590, 306.781, 52775.930 23/05/31,11:37:55,18,10,1, 11.9,1,1, 9.023, 10542.576, 306.789, 52775.986 23/05/31,11:37:55,19,10,1, 11.9,1,1, 9.023, 10542.565, 306.808, 52775.954 23/05/31,11:37:56,00,10,1, 11.9,1,1, 9.024, 10542.564, 306.808, 52775.954 23/05/31,11:37:56,01,10,1, 11.9,1,1, 9.024, 10542.582, 306.803, 52775.974 23/05/31,11:37:56,02,10,1, 11.9,1,1, 9.024, 10542.545, 306.826, 52775.941 23/05/31,11:37:56,03,10,1, 11.9,1,1, 9.024, 10542.554, 306.832, 52775.965 23/05/31,11:37:56,04,10,1, 11.9,1,1, 9.024, 10542.558, 306.820, 52775.952 23/05/31,11:37:56,05,10,1, 11.9,1,1, 9.024, 10542.556, 306.873, 52776.000 23/05/31,11:37:56,06,10,1, 11.9,1,1, 9.024, 10542.528, 306.883, 52775.947 23/05/31,11:37:56,07,10,1, 11.9,1,1, 9.024, 10542.541, 306.872, 52775.960 23/05/31,11:37:56,08,10,1, 11.9,1,1, 9.024, 10542.541, 306.879, 52775.980 23/05/31,11:37:56,09,10,1, 11.9,1,1, 9.024, 10542.558, 306.880, 52775.976 23/05/31,11:37:56,10,10,1, 11.9,1,1, 9.024, 10542.551, 306.883, 52775.993 23/05/31,11:37:56,11,10,1, 11.9,1,1, 9.024, 10542.535, 306.893, 52775.959 23/05/31,11:37:56,12,10,1, 11.9,1,1, 9.024, 10542.532, 306.897, 52775.984 23/05/31,11:37:56,13,10,1, 11.9,1,1, 9.024, 10542.549, 306.887, 52775.958 23/05/31,11:37:56,14,10,1, 11.9,1,1, 9.024, 10542.522, 306.910, 52776.013 23/05/31,11:37:56,15,10,1, 11.9,1,1, 9.024, 10542.578, 306.895, 52775.984 23/05/31,11:37:56,16,10,1, 11.9,1,1, 9.024, 10542.589, 306.863, 52776.021 23/05/31,11:37:56,17,10,1, 11.9,1,1, 9.024, 10542.544, 306.883, 52775.965 23/05/31,11:37:56,18,10,1, 11.9,1,1, 9.024, 10542.561, 306.916, 52776.014 23/05/31,11:37:56,19,10,1, 11.9,1,1, 9.024, 10542.567, 306.894, 52776.002 23/05/31,11:37:57,00,10,1, 11.8,1,1, 9.020, 10542.564, 306.894, 52776.002 23/05/31,11:37:57,01,10,1, 11.8,1,1, 9.020, 10542.569, 306.919, 52775.993 23/05/31,11:37:57,02,10,1, 11.8,1,1, 9.020, 10542.562, 306.902, 52775.969 23/05/31,11:37:57,03,10,1, 11.8,1,1, 9.020, 10542.594, 306.900, 52775.968 23/05/31,11:37:57,04,10,1, 11.8,1,1, 9.020, 10542.557, 306.932, 52775.973 23/05/31,11:37:57,05,10,1, 11.8,1,1, 9.020, 10542.551, 306.946, 52776.019 23/05/31,11:37:57,06,10,1, 11.8,1,1, 9.020, 10542.558, 306.914, 52775.976 23/05/31,11:37:57,07,10,1, 11.8,1,1, 9.020, 10542.522, 306.968, 52776.048 23/05/31,11:37:57,08,10,1, 11.8,1,1, 9.020, 10542.534, 306.958, 52776.034 23/05/31,11:37:57,09,10,1, 11.8,1,1, 9.020, 10542.497, 306.951, 52776.015 23/05/31,11:37:57,10,10,1, 11.8,1,1, 9.020, 10542.530, 306.979, 52776.013 23/05/31,11:37:57,11,10,1, 11.8,1,1, 9.020, 10542.515, 306.972, 52775.998 23/05/31,11:37:57,12,10,1, 11.8,1,1, 9.020, 10542.510, 306.969, 52776.081 23/05/31,11:37:57,13,10,1, 11.8,1,1, 9.020, 10542.503, 306.977, 52776.039 23/05/31,11:37:57,14,10,1, 11.8,1,1, 9.020, 10542.496, 306.987, 52776.017 23/05/31,11:37:57,15,10,1, 11.8,1,1, 9.020, 10542.484, 306.993, 52776.118 23/05/31,11:37:57,16,10,1, 11.8,1,1, 9.020, 10542.489, 306.993, 52776.017 23/05/31,11:37:57,17,10,1, 11.8,1,1, 9.020, 10542.505, 307.002, 52775.981 23/05/31,11:37:57,18,10,1, 11.8,1,1, 9.020, 10542.439, 307.007, 52776.094 23/05/31,11:37:57,19,10,1, 11.8,1,1, 9.020, 10542.455, 307.005, 52776.126 23/05/31,11:37:58,00,10,1, 11.9,1,1, 9.028, 10542.448, 307.005, 52776.126 23/05/31,11:37:58,01,10,1, 11.9,1,1, 9.028, 10542.493, 307.028, 52776.109 23/05/31,11:37:58,02,10,1, 11.9,1,1, 9.028, 10542.473, 307.034, 52776.115 23/05/31,11:37:58,03,10,1, 11.9,1,1, 9.028, 10542.494, 307.024, 52776.105 23/05/31,11:37:58,04,10,1, 11.9,1,1, 9.028, 10542.474, 307.024, 52776.132 23/05/31,11:37:58,05,10,1, 11.9,1,1, 9.028, 10542.468, 307.051, 52776.133 23/05/31,11:37:58,06,10,1, 11.9,1,1, 9.028, 10542.465, 307.037, 52776.089 23/05/31,11:37:58,07,10,1, 11.9,1,1, 9.028, 10542.455, 307.053, 52776.127 23/05/31,11:37:58,08,10,1, 11.9,1,1, 9.028, 10542.461, 307.046, 52776.160 23/05/31,11:37:58,09,10,1, 11.9,1,1, 9.028, 10542.457, 307.057, 52776.096 23/05/31,11:37:58,10,10,1, 11.9,1,1, 9.028, 10542.464, 307.081, 52776.148 23/05/31,11:37:58,11,10,1, 11.9,1,1, 9.028, 10542.443, 307.077, 52776.110 23/05/31,11:37:58,12,10,1, 11.9,1,1, 9.028, 10542.424, 307.082, 52776.147 23/05/31,11:37:58,13,10,1, 11.9,1,1, 9.028, 10542.432, 307.064, 52776.108 23/05/31,11:37:58,14,10,1, 11.9,1,1, 9.028, 10542.445, 307.078, 52776.205 23/05/31,11:37:58,15,10,1, 11.9,1,1, 9.028, 10542.434, 307.064, 52776.137 23/05/31,11:37:58,16,10,1, 11.9,1,1, 9.028, 10542.425, 307.079, 52776.141 23/05/31,11:37:58,17,10,1, 11.9,1,1, 9.028, 10542.423, 307.093, 52776.103 23/05/31,11:37:58,18,10,1, 11.9,1,1, 9.028, 10542.419, 307.092, 52776.172 23/05/31,11:37:58,19,10,1, 11.9,1,1, 9.028, 10542.431, 307.094, 52776.162 23/05/31,11:37:59,00,10,1, 11.9,1,1, 9.025, 10542.423, 307.094, 52776.162 23/05/31,11:37:59,01,10,1, 11.9,1,1, 9.025, 10542.420, 307.134, 52776.125 23/05/31,11:37:59,02,10,1, 11.9,1,1, 9.025, 10542.428, 307.110, 52776.169 23/05/31,11:37:59,03,10,1, 11.9,1,1, 9.025, 10542.435, 307.146, 52776.167 23/05/31,11:37:59,04,10,1, 11.9,1,1, 9.025, 10542.434, 307.124, 52776.126 23/05/31,11:37:59,05,10,1, 11.9,1,1, 9.025, 10542.415, 307.144, 52776.170 23/05/31,11:37:59,06,10,1, 11.9,1,1, 9.025, 10542.429, 307.165, 52776.140 23/05/31,11:37:59,07,10,1, 11.9,1,1, 9.025, 10542.434, 307.147, 52776.161 23/05/31,11:37:59,08,10,1, 11.9,1,1, 9.025, 10542.438, 307.144, 52776.169 23/05/31,11:37:59,09,10,1, 11.9,1,1, 9.025, 10542.439, 307.169, 52776.160 23/05/31,11:37:59,10,10,1, 11.9,1,1, 9.025, 10542.452, 307.135, 52776.180 23/05/31,11:37:59,11,10,1, 11.9,1,1, 9.025, 10542.462, 307.146, 52776.185 23/05/31,11:37:59,12,10,1, 11.9,1,1, 9.025, 10542.432, 307.129, 52776.169 23/05/31,11:37:59,13,10,1, 11.9,1,1, 9.025, 10542.436, 307.154, 52776.230 23/05/31,11:37:59,14,10,1, 11.9,1,1, 9.025, 10542.415, 307.167, 52776.215 23/05/31,11:37:59,15,10,1, 11.9,1,1, 9.025, 10542.442, 307.137, 52776.186 23/05/31,11:37:59,16,10,1, 11.9,1,1, 9.025, 10542.429, 307.168, 52776.244 23/05/31,11:37:59,17,10,1, 11.9,1,1, 9.025, 10542.444, 307.146, 52776.190 23/05/31,11:37:59,18,10,1, 11.9,1,1, 9.025, 10542.421, 307.176, 52776.187 23/05/31,11:37:59,19,10,1, 11.9,1,1, 9.025, 10542.438, 307.171, 52776.191 23/05/31,11:38:00,00,10,1, 11.9,1,1, 9.023, 10542.431, 307.171, 52776.191 23/05/31,11:38:00,01,10,1, 11.9,1,1, 9.023, 10542.416, 307.188, 52776.181 23/05/31,11:38:00,02,10,1, 11.9,1,1, 9.023, 10542.392, 307.178, 52776.202 23/05/31,11:38:00,03,10,1, 11.9,1,1, 9.023, 10542.401, 307.191, 52776.179 23/05/31,11:38:00,04,10,1, 11.9,1,1, 9.023, 10542.356, 307.190, 52776.190 23/05/31,11:38:00,05,10,1, 11.9,1,1, 9.023, 10542.353, 307.193, 52776.195 23/05/31,11:38:00,06,10,1, 11.9,1,1, 9.023, 10542.383, 307.195, 52776.151 23/05/31,11:38:00,07,10,1, 11.9,1,1, 9.023, 10542.385, 307.216, 52776.169 23/05/31,11:38:00,08,10,1, 11.9,1,1, 9.023, 10542.388, 307.195, 52776.203 23/05/31,11:38:00,09,10,1, 11.9,1,1, 9.023, 10542.377, 307.242, 52776.222 23/05/31,11:38:00,10,10,1, 11.9,1,1, 9.023, 10542.358, 307.190, 52776.168 23/05/31,11:38:00,11,10,1, 11.9,1,1, 9.023, 10542.363, 307.211, 52776.224 23/05/31,11:38:00,12,10,1, 11.9,1,1, 9.023, 10542.383, 307.233, 52776.216 23/05/31,11:38:00,13,10,1, 11.9,1,1, 9.023, 10542.367, 307.229, 52776.232 23/05/31,11:38:00,14,10,1, 11.9,1,1, 9.023, 10542.372, 307.212, 52776.218 23/05/31,11:38:00,15,10,1, 11.9,1,1, 9.023, 10542.375, 307.225, 52776.202 23/05/31,11:38:00,16,10,1, 11.9,1,1, 9.023, 10542.390, 307.227, 52776.184 23/05/31,11:38:00,17,10,1, 11.9,1,1, 9.023, 10542.375, 307.235, 52776.223 23/05/31,11:38:00,18,10,1, 11.9,1,1, 9.023, 10542.387, 307.239, 52776.189 23/05/31,11:38:00,19,10,1, 11.9,1,1, 9.023, 10542.381, 307.262, 52776.216 23/05/31,11:38:01,00,10,1, 12.0,1,1, 9.025, 10542.381, 307.262, 52776.216 23/05/31,11:38:01,01,10,1, 12.0,1,1, 9.025, 10542.389, 307.278, 52776.230 23/05/31,11:38:01,02,10,1, 12.0,1,1, 9.025, 10542.394, 307.279, 52776.491 23/05/31,11:38:01,03,10,1, 12.0,1,1, 9.025, 10542.394, 307.238, 52776.179 23/05/31,11:38:01,04,10,1, 12.0,1,1, 9.025, 10542.400, 307.262, 52776.219 23/05/31,11:38:01,05,10,1, 12.0,1,1, 9.025, 10542.365, 307.295, 52776.209 23/05/31,11:38:01,06,10,1, 12.0,1,1, 9.025, 10542.375, 307.282, 52776.269 23/05/31,11:38:01,07,10,1, 12.0,1,1, 9.025, 10542.365, 307.279, 52776.217 23/05/31,11:38:01,08,10,1, 12.0,1,1, 9.025, 10542.375, 307.265, 52776.261 23/05/31,11:38:01,09,10,1, 12.0,1,1, 9.025, 10542.355, 307.285, 52776.207 23/05/31,11:38:01,10,10,1, 12.0,1,1, 9.025, 10542.362, 307.290, 52776.285 23/05/31,11:38:01,11,10,1, 12.0,1,1, 9.025, 10542.370, 307.287, 52776.280 23/05/31,11:38:01,12,10,1, 12.0,1,1, 9.025, 10542.358, 307.286, 52776.257 23/05/31,11:38:01,13,10,1, 12.0,1,1, 9.025, 10542.362, 307.312, 52776.283 23/05/31,11:38:01,14,10,1, 12.0,1,1, 9.025, 10542.366, 307.329, 52776.288 23/05/31,11:38:01,15,10,1, 12.0,1,1, 9.025, 10542.307, 307.296, 52776.409 23/05/31,11:38:01,16,10,1, 12.0,1,1, 9.025, 10542.338, 307.278, 52776.243 23/05/31,11:38:01,17,10,1, 12.0,1,1, 9.025, 10542.345, 307.317, 52776.263 23/05/31,11:38:01,18,10,1, 12.0,1,1, 9.025, 10542.332, 307.321, 52776.276 23/05/31,11:38:01,19,10,1, 12.0,1,1, 9.025, 10542.325, 307.349, 52776.311 23/05/31,11:38:02,00,10,1, 11.9,1,1, 9.021, 10542.322, 307.349, 52776.311 23/05/31,11:38:02,01,10,1, 11.9,1,1, 9.021, 10542.314, 307.349, 52776.313 23/05/31,11:38:02,02,10,1, 11.9,1,1, 9.021, 10542.307, 307.345, 52776.298 23/05/31,11:38:02,03,10,1, 11.9,1,1, 9.021, 10542.324, 307.361, 52776.339 23/05/31,11:38:02,04,10,1, 11.9,1,1, 9.021, 10542.299, 307.370, 52776.310 23/05/31,11:38:02,05,10,1, 11.9,1,1, 9.021, 10542.283, 307.363, 52776.338 23/05/31,11:38:02,06,10,1, 11.9,1,1, 9.021, 10542.298, 307.364, 52776.335 23/05/31,11:38:02,07,10,1, 11.9,1,1, 9.021, 10542.299, 307.346, 52776.312 23/05/31,11:38:02,08,10,1, 11.9,1,1, 9.021, 10542.292, 307.360, 52776.321 23/05/31,11:38:02,09,10,1, 11.9,1,1, 9.021, 10542.293, 307.355, 52776.317 23/05/31,11:38:02,10,10,1, 11.9,1,1, 9.021, 10542.283, 307.362, 52776.298 23/05/31,11:38:02,11,10,1, 11.9,1,1, 9.021, 10542.271, 307.372, 52776.332 23/05/31,11:38:02,12,10,1, 11.9,1,1, 9.021, 10542.305, 307.380, 52776.363 23/05/31,11:38:02,13,10,1, 11.9,1,1, 9.021, 10542.315, 307.366, 52776.366 23/05/31,11:38:02,14,10,1, 11.9,1,1, 9.021, 10542.295, 307.380, 52776.342 23/05/31,11:38:02,15,10,1, 11.9,1,1, 9.021, 10542.298, 307.413, 52776.271 23/05/31,11:38:02,16,10,1, 11.9,1,1, 9.021, 10542.299, 307.393, 52776.312 23/05/31,11:38:02,17,10,1, 11.9,1,1, 9.021, 10542.289, 307.426, 52776.342 23/05/31,11:38:02,18,10,1, 11.9,1,1, 9.021, 10542.261, 307.404, 52776.348 23/05/31,11:38:02,19,10,1, 11.9,1,1, 9.021, 10542.272, 307.426, 52776.362 23/05/31,11:38:03,00,09,1, 11.9,1,1, 9.026, 10542.264, 307.426, 52776.362 23/05/31,11:38:03,01,09,1, 11.9,1,1, 9.026, 10542.277, 307.425, 52776.375 23/05/31,11:38:03,02,09,1, 11.9,1,1, 9.026, 10542.254, 307.428, 52776.324 23/05/31,11:38:03,03,09,1, 11.9,1,1, 9.026, 10542.243, 307.428, 52776.366 23/05/31,11:38:03,04,09,1, 11.9,1,1, 9.026, 10542.244, 307.447, 52776.378 23/05/31,11:38:03,05,09,1, 11.9,1,1, 9.026, 10542.223, 307.421, 52776.385 23/05/31,11:38:03,06,09,1, 11.9,1,1, 9.026, 10542.234, 307.439, 52776.360 23/05/31,11:38:03,07,09,1, 11.9,1,1, 9.026, 10542.226, 307.405, 52776.339 23/05/31,11:38:03,08,09,1, 11.9,1,1, 9.026, 10542.227, 307.404, 52776.353 23/05/31,11:38:03,09,09,1, 11.9,1,1, 9.026, 10542.256, 307.430, 52776.370 23/05/31,11:38:03,10,09,1, 11.9,1,1, 9.026, 10542.219, 307.437, 52776.394 23/05/31,11:38:03,11,09,1, 11.9,1,1, 9.026, 10542.215, 307.413, 52776.358 23/05/31,11:38:03,12,09,1, 11.9,1,1, 9.026, 10542.239, 307.430, 52776.372 23/05/31,11:38:03,13,09,1, 11.9,1,1, 9.026, 10542.225, 307.432, 52776.340 23/05/31,11:38:03,14,09,1, 11.9,1,1, 9.026, 10542.233, 307.425, 52776.367 23/05/31,11:38:03,15,09,1, 11.9,1,1, 9.026, 10542.228, 307.422, 52776.355 23/05/31,11:38:03,16,09,1, 11.9,1,1, 9.026, 10542.257, 307.421, 52776.433 23/05/31,11:38:03,17,09,1, 11.9,1,1, 9.026, 10542.238, 307.426, 52776.405 23/05/31,11:38:03,18,09,1, 11.9,1,1, 9.026, 10542.228, 307.413, 52776.390 23/05/31,11:38:03,19,09,1, 11.9,1,1, 9.026, 10542.209, 307.458, 52776.366 23/05/31,11:38:04,00,10,1, 11.9,1,1, 9.022, 10542.206, 307.458, 52776.366 23/05/31,11:38:04,01,10,1, 11.9,1,1, 9.022, 10542.208, 307.464, 52776.379 23/05/31,11:38:04,02,10,1, 11.9,1,1, 9.022, 10542.227, 307.459, 52776.393 23/05/31,11:38:04,03,10,1, 11.9,1,1, 9.022, 10542.249, 307.460, 52776.384 23/05/31,11:38:04,04,10,1, 11.9,1,1, 9.022, 10542.235, 307.459, 52776.557 23/05/31,11:38:04,05,10,1, 11.9,1,1, 9.022, 10542.244, 307.433, 52776.324 23/05/31,11:38:04,06,10,1, 11.9,1,1, 9.022, 10542.235, 307.458, 52776.371 23/05/31,11:38:04,07,10,1, 11.9,1,1, 9.022, 10542.194, 307.484, 52776.394 23/05/31,11:38:04,08,10,1, 11.9,1,1, 9.022, 10542.214, 307.446, 52776.383 23/05/31,11:38:04,09,10,1, 11.9,1,1, 9.022, 10542.222, 307.464, 52776.380 23/05/31,11:38:04,10,10,1, 11.9,1,1, 9.022, 10542.226, 307.463, 52776.407 23/05/31,11:38:04,11,10,1, 11.9,1,1, 9.022, 10542.219, 307.454, 52776.347 23/05/31,11:38:04,12,10,1, 11.9,1,1, 9.022, 10542.227, 307.448, 52776.406 23/05/31,11:38:04,13,10,1, 11.9,1,1, 9.022, 10542.225, 307.442, 52776.447 23/05/31,11:38:04,14,10,1, 11.9,1,1, 9.022, 10542.230, 307.481, 52776.444 23/05/31,11:38:04,15,10,1, 11.9,1,1, 9.022, 10542.241, 307.481, 52776.454 23/05/31,11:38:04,16,10,1, 11.9,1,1, 9.022, 10542.205, 307.488, 52776.421 23/05/31,11:38:04,17,10,1, 11.9,1,1, 9.022, 10542.215, 307.481, 52776.479 23/05/31,11:38:04,18,10,1, 11.9,1,1, 9.022, 10542.213, 307.507, 52776.447 23/05/31,11:38:04,19,10,1, 11.9,1,1, 9.022, 10542.197, 307.505, 52776.461 23/05/31,11:38:05,00,10,1, 11.9,1,1, 9.024, 10542.189, 307.505, 52776.461 23/05/31,11:38:05,01,10,1, 11.9,1,1, 9.024, 10542.218, 307.506, 52776.430 23/05/31,11:38:05,02,10,1, 11.9,1,1, 9.024, 10542.199, 307.516, 52776.437 23/05/31,11:38:05,03,10,1, 11.9,1,1, 9.024, 10542.213, 307.526, 52776.446 23/05/31,11:38:05,04,10,1, 11.9,1,1, 9.024, 10542.210, 307.510, 52776.452 23/05/31,11:38:05,05,10,1, 11.9,1,1, 9.024, 10542.221, 307.544, 52776.440 23/05/31,11:38:05,06,10,1, 11.9,1,1, 9.024, 10542.224, 307.554, 52776.432 23/05/31,11:38:05,07,10,1, 11.9,1,1, 9.024, 10542.212, 307.514, 52776.428 23/05/31,11:38:05,08,10,1, 11.9,1,1, 9.024, 10542.195, 307.510, 52776.450 23/05/31,11:38:05,09,10,1, 11.9,1,1, 9.024, 10542.208, 307.529, 52776.451 23/05/31,11:38:05,10,10,1, 11.9,1,1, 9.024, 10542.208, 307.532, 52776.451 23/05/31,11:38:05,11,10,1, 11.9,1,1, 9.024, 10542.226, 307.539, 52776.439 23/05/31,11:38:05,12,10,1, 11.9,1,1, 9.024, 10542.239, 307.538, 52776.428 23/05/31,11:38:05,13,10,1, 11.9,1,1, 9.024, 10542.212, 307.507, 52776.457 23/05/31,11:38:05,14,10,1, 11.9,1,1, 9.024, 10542.208, 307.537, 52776.434 23/05/31,11:38:05,15,10,1, 11.9,1,1, 9.024, 10542.227, 307.535, 52776.438 23/05/31,11:38:05,16,10,1, 11.9,1,1, 9.024, 10542.201, 307.522, 52776.478 23/05/31,11:38:05,17,10,1, 11.9,1,1, 9.024, 10542.222, 307.545, 52776.449 23/05/31,11:38:05,18,10,1, 11.9,1,1, 9.024, 10542.212, 307.574, 52776.463 23/05/31,11:38:05,19,10,1, 11.9,1,1, 9.024, 10542.192, 307.591, 52776.481 23/05/31,11:38:06,00,10,1, 11.9,1,1, 9.023, 10542.189, 307.591, 52776.481 23/05/31,11:38:06,01,10,1, 11.9,1,1, 9.023, 10542.192, 307.576, 52776.514 23/05/31,11:38:06,02,10,1, 11.9,1,1, 9.023, 10542.168, 307.581, 52776.489 23/05/31,11:38:06,03,10,1, 11.9,1,1, 9.023, 10542.214, 307.571, 52776.453 23/05/31,11:38:06,04,10,1, 11.9,1,1, 9.023, 10542.181, 307.567, 52776.498 23/05/31,11:38:06,05,10,1, 11.9,1,1, 9.023, 10542.176, 307.593, 52776.499 23/05/31,11:38:06,06,10,1, 11.9,1,1, 9.023, 10542.190, 307.587, 52776.498 23/05/31,11:38:06,07,10,1, 11.9,1,1, 9.023, 10542.191, 307.578, 52776.495 23/05/31,11:38:06,08,10,1, 11.9,1,1, 9.023, 10542.167, 307.575, 52776.470 23/05/31,11:38:06,09,10,1, 11.9,1,1, 9.023, 10542.160, 307.571, 52776.490 23/05/31,11:38:06,10,10,1, 11.9,1,1, 9.023, 10542.156, 307.600, 52776.511 23/05/31,11:38:06,11,10,1, 11.9,1,1, 9.023, 10542.161, 307.587, 52776.513 23/05/31,11:38:06,12,10,1, 11.9,1,1, 9.023, 10542.150, 307.597, 52776.529 23/05/31,11:38:06,13,10,1, 11.9,1,1, 9.023, 10542.169, 307.592, 52776.529 23/05/31,11:38:06,14,10,1, 11.9,1,1, 9.023, 10542.145, 307.596, 52776.540 23/05/31,11:38:06,15,10,1, 11.9,1,1, 9.023, 10542.153, 307.617, 52776.576 23/05/31,11:38:06,16,10,1, 11.9,1,1, 9.023, 10542.139, 307.618, 52776.523 23/05/31,11:38:06,17,10,1, 11.9,1,1, 9.023, 10542.158, 307.600, 52776.541 23/05/31,11:38:06,18,10,1, 11.9,1,1, 9.023, 10542.154, 307.600, 52776.512 23/05/31,11:38:06,19,10,1, 11.9,1,1, 9.023, 10542.157, 307.640, 52776.528 23/05/31,11:38:07,00,10,1, 11.9,1,1, 9.028, 10542.156, 307.640, 52776.528 23/05/31,11:38:07,01,10,1, 11.9,1,1, 9.028, 10542.121, 307.612, 52776.583 23/05/31,11:38:07,02,10,1, 11.9,1,1, 9.028, 10542.128, 307.627, 52776.527 23/05/31,11:38:07,03,10,1, 11.9,1,1, 9.028, 10542.106, 307.611, 52776.566 23/05/31,11:38:07,04,10,1, 11.9,1,1, 9.028, 10542.096, 307.627, 52776.545 23/05/31,11:38:07,05,10,1, 11.9,1,1, 9.028, 10542.095, 307.634, 52776.587 23/05/31,11:38:07,06,10,1, 11.9,1,1, 9.028, 10542.114, 307.625, 52776.557 23/05/31,11:38:07,07,10,1, 11.9,1,1, 9.028, 10542.102, 307.634, 52776.558 23/05/31,11:38:07,08,10,1, 11.9,1,1, 9.028, 10542.086, 307.637, 52776.570 23/05/31,11:38:07,09,10,1, 11.9,1,1, 9.028, 10542.088, 307.644, 52776.532 23/05/31,11:38:07,10,10,1, 11.9,1,1, 9.028, 10542.102, 307.653, 52776.576 23/05/31,11:38:07,11,10,1, 11.9,1,1, 9.028, 10542.070, 307.661, 52776.594 23/05/31,11:38:07,12,10,1, 11.9,1,1, 9.028, 10542.104, 307.614, 52776.583 23/05/31,11:38:07,13,10,1, 11.9,1,1, 9.028, 10542.074, 307.656, 52776.570 23/05/31,11:38:07,14,10,1, 11.9,1,1, 9.028, 10542.083, 307.655, 52776.573 23/05/31,11:38:07,15,10,1, 11.9,1,1, 9.028, 10542.076, 307.676, 52776.586 23/05/31,11:38:07,16,10,1, 11.9,1,1, 9.028, 10542.065, 307.677, 52776.606 23/05/31,11:38:07,17,10,1, 11.9,1,1, 9.028, 10542.055, 307.654, 52776.597 23/05/31,11:38:07,18,10,1, 11.9,1,1, 9.028, 10542.068, 307.673, 52776.639 23/05/31,11:38:07,19,10,1, 11.9,1,1, 9.028, 10542.074, 307.653, 52776.623 23/05/31,11:38:08,00,10,1, 11.9,1,1, 9.022, 10542.072, 307.653, 52776.623 23/05/31,11:38:08,01,10,1, 11.9,1,1, 9.022, 10542.044, 307.681, 52776.639 23/05/31,11:38:08,02,10,1, 11.9,1,1, 9.022, 10542.032, 307.677, 52776.586 23/05/31,11:38:08,03,10,1, 11.9,1,1, 9.022, 10542.039, 307.677, 52776.638 23/05/31,11:38:08,04,10,1, 11.9,1,1, 9.022, 10542.034, 307.718, 52776.622 23/05/31,11:38:08,05,10,1, 11.9,1,1, 9.022, 10542.048, 307.696, 52776.629 23/05/31,11:38:08,06,10,1, 11.9,1,1, 9.022, 10542.057, 307.706, 52776.616 23/05/31,11:38:08,07,10,1, 11.9,1,1, 9.022, 10542.042, 307.711, 52776.637 23/05/31,11:38:08,08,10,1, 11.9,1,1, 9.022, 10542.009, 307.708, 52776.666 23/05/31,11:38:08,09,10,1, 11.9,1,1, 9.022, 10542.014, 307.681, 52776.626 23/05/31,11:38:08,10,10,1, 11.9,1,1, 9.022, 10541.995, 307.699, 52776.609 23/05/31,11:38:08,11,10,1, 11.9,1,1, 9.022, 10541.993, 307.711, 52776.637 23/05/31,11:38:08,12,10,1, 11.9,1,1, 9.022, 10541.979, 307.693, 52776.626 23/05/31,11:38:08,13,10,1, 11.9,1,1, 9.022, 10541.968, 307.698, 52776.649 23/05/31,11:38:08,14,10,1, 11.9,1,1, 9.022, 10541.963, 307.689, 52776.639 23/05/31,11:38:08,15,10,1, 11.9,1,1, 9.022, 10541.982, 307.675, 52776.638 23/05/31,11:38:08,16,10,1, 11.9,1,1, 9.022, 10541.968, 307.665, 52776.640 23/05/31,11:38:08,17,10,1, 11.9,1,1, 9.022, 10541.982, 307.696, 52776.673 23/05/31,11:38:08,18,10,1, 11.9,1,1, 9.022, 10542.013, 307.707, 52776.655 23/05/31,11:38:08,19,10,1, 11.9,1,1, 9.022, 10541.999, 307.694, 52776.643 23/05/31,11:38:09,00,10,1, 11.9,1,1, 9.025, 10541.997, 307.694, 52776.643 23/05/31,11:38:09,01,10,1, 11.9,1,1, 9.025, 10542.035, 307.695, 52776.651 23/05/31,11:38:09,02,10,1, 11.9,1,1, 9.025, 10542.031, 307.721, 52776.645 23/05/31,11:38:09,03,10,1, 11.9,1,1, 9.025, 10541.982, 307.702, 52776.646 23/05/31,11:38:09,04,10,1, 11.9,1,1, 9.025, 10541.997, 307.714, 52776.621 23/05/31,11:38:09,05,10,1, 11.9,1,1, 9.025, 10541.999, 307.717, 52776.705 23/05/31,11:38:09,06,10,1, 11.9,1,1, 9.025, 10541.963, 307.708, 52776.697 23/05/31,11:38:09,07,10,1, 11.9,1,1, 9.025, 10541.969, 307.741, 52776.710 23/05/31,11:38:09,08,10,1, 11.9,1,1, 9.025, 10541.948, 307.716, 52776.660 23/05/31,11:38:09,09,10,1, 11.9,1,1, 9.025, 10541.944, 307.711, 52776.653 23/05/31,11:38:09,10,10,1, 11.9,1,1, 9.025, 10541.946, 307.704, 52776.690 23/05/31,11:38:09,11,10,1, 11.9,1,1, 9.025, 10541.926, 307.718, 52776.690 23/05/31,11:38:09,12,10,1, 11.9,1,1, 9.025, 10541.925, 307.729, 52776.665 23/05/31,11:38:09,13,10,1, 11.9,1,1, 9.025, 10541.928, 307.723, 52776.730 23/05/31,11:38:09,14,10,1, 11.9,1,1, 9.025, 10541.927, 307.724, 52776.732 23/05/31,11:38:09,15,10,1, 11.9,1,1, 9.025, 10541.905, 307.730, 52776.707 23/05/31,11:38:09,16,10,1, 11.9,1,1, 9.025, 10541.900, 307.733, 52776.699 23/05/31,11:38:09,17,10,1, 11.9,1,1, 9.025, 10541.900, 307.739, 52776.721 23/05/31,11:38:09,18,10,1, 11.9,1,1, 9.025, 10541.880, 307.762, 52776.726 23/05/31,11:38:09,19,10,1, 11.9,1,1, 9.025, 10541.885, 307.763, 52776.716 23/05/31,11:38:10,00,10,1, 11.9,1,1, 9.025, 10541.880, 307.763, 52776.716 23/05/31,11:38:10,01,10,1, 11.9,1,1, 9.025, 10541.863, 307.760, 52776.713 23/05/31,11:38:10,02,10,1, 11.9,1,1, 9.025, 10541.869, 307.764, 52776.744 23/05/31,11:38:10,03,10,1, 11.9,1,1, 9.025, 10541.888, 307.761, 52776.737 23/05/31,11:38:10,04,10,1, 11.9,1,1, 9.025, 10541.859, 307.775, 52776.725 23/05/31,11:38:10,05,10,1, 11.9,1,1, 9.025, 10541.869, 307.787, 52776.727 23/05/31,11:38:10,06,10,1, 11.9,1,1, 9.025, 10541.856, 307.758, 52776.730 23/05/31,11:38:10,07,10,1, 11.9,1,1, 9.025, 10541.871, 307.824, 52776.750 23/05/31,11:38:10,08,10,1, 11.9,1,1, 9.025, 10541.864, 307.784, 52776.679 23/05/31,11:38:10,09,10,1, 11.9,1,1, 9.025, 10541.868, 307.810, 52776.757 23/05/31,11:38:10,10,10,1, 11.9,1,1, 9.025, 10541.867, 307.829, 52776.771 23/05/31,11:38:10,11,10,1, 11.9,1,1, 9.025, 10541.858, 307.803, 52776.760 23/05/31,11:38:10,12,10,1, 11.9,1,1, 9.025, 10541.854, 307.805, 52776.764 23/05/31,11:38:10,13,10,1, 11.9,1,1, 9.025, 10541.886, 307.819, 52776.761 23/05/31,11:38:10,14,10,1, 11.9,1,1, 9.025, 10541.856, 307.827, 52776.781 23/05/31,11:38:10,15,10,1, 11.9,1,1, 9.025, 10541.861, 307.806, 52776.661 23/05/31,11:38:10,16,10,1, 11.9,1,1, 9.025, 10541.894, 307.842, 52776.748 23/05/31,11:38:10,17,10,1, 11.9,1,1, 9.025, 10541.841, 307.844, 52776.754 23/05/31,11:38:10,18,10,1, 11.9,1,1, 9.025, 10541.869, 307.829, 52776.638 23/05/31,11:38:10,19,10,1, 11.9,1,1, 9.025, 10541.868, 307.877, 52776.877 23/05/31,11:38:11,00,10,1, 11.9,1,1, 9.022, 10541.863, 307.877, 52776.877 23/05/31,11:38:11,01,10,1, 11.9,1,1, 9.022, 10541.843, 307.877, 52776.774 23/05/31,11:38:11,02,10,1, 11.9,1,1, 9.022, 10541.852, 307.876, 52776.792 23/05/31,11:38:11,03,10,1, 11.9,1,1, 9.022, 10541.816, 307.871, 52776.836 23/05/31,11:38:11,04,10,1, 11.9,1,1, 9.022, 10541.840, 307.877, 52776.756 23/05/31,11:38:11,05,10,1, 11.9,1,1, 9.022, 10541.822, 307.878, 52776.829 23/05/31,11:38:11,06,10,1, 11.9,1,1, 9.022, 10541.827, 307.895, 52776.793 23/05/31,11:38:11,07,10,1, 11.9,1,1, 9.022, 10541.839, 307.889, 52776.801 23/05/31,11:38:11,08,10,1, 11.9,1,1, 9.022, 10541.803, 307.874, 52776.799 23/05/31,11:38:11,09,10,1, 11.9,1,1, 9.022, 10541.798, 307.879, 52776.751 23/05/31,11:38:11,10,10,1, 11.9,1,1, 9.022, 10541.787, 307.911, 52776.800 23/05/31,11:38:11,11,10,1, 11.9,1,1, 9.022, 10541.803, 307.885, 52776.827 23/05/31,11:38:11,12,10,1, 11.9,1,1, 9.022, 10541.822, 307.883, 52776.806 23/05/31,11:38:11,13,10,1, 11.9,1,1, 9.022, 10541.803, 307.876, 52776.834 23/05/31,11:38:11,14,10,1, 11.9,1,1, 9.022, 10541.819, 307.908, 52776.831 23/05/31,11:38:11,15,10,1, 11.9,1,1, 9.022, 10541.805, 307.906, 52776.817 23/05/31,11:38:11,16,10,1, 11.9,1,1, 9.022, 10541.810, 307.899, 52776.819 23/05/31,11:38:11,17,10,1, 11.9,1,1, 9.022, 10541.808, 307.906, 52776.816 23/05/31,11:38:11,18,10,1, 11.9,1,1, 9.022, 10541.834, 307.898, 52776.815 23/05/31,11:38:11,19,10,1, 11.9,1,1, 9.022, 10541.795, 307.911, 52776.859 23/05/31,11:38:12,00,10,1, 11.9,1,1, 9.026, 10541.788, 307.911, 52776.859 23/05/31,11:38:12,01,10,1, 11.9,1,1, 9.026, 10541.780, 307.908, 52776.858 23/05/31,11:38:12,02,10,1, 11.9,1,1, 9.026, 10541.771, 307.916, 52776.851 23/05/31,11:38:12,03,10,1, 11.9,1,1, 9.026, 10541.759, 307.915, 52776.836 23/05/31,11:38:12,04,10,1, 11.9,1,1, 9.026, 10541.766, 307.920, 52777.002 23/05/31,11:38:12,05,10,1, 11.9,1,1, 9.026, 10541.766, 307.920, 52776.822 23/05/31,11:38:12,06,10,1, 11.9,1,1, 9.026, 10541.745, 307.937, 52776.851 23/05/31,11:38:12,07,10,1, 11.9,1,1, 9.026, 10541.723, 307.925, 52776.847 23/05/31,11:38:12,08,10,1, 11.9,1,1, 9.026, 10541.740, 307.913, 52776.845 23/05/31,11:38:12,09,10,1, 11.9,1,1, 9.026, 10541.733, 307.940, 52776.888 23/05/31,11:38:12,10,10,1, 11.9,1,1, 9.026, 10541.691, 307.932, 52776.881 23/05/31,11:38:12,11,10,1, 11.9,1,1, 9.026, 10541.704, 307.923, 52776.856 23/05/31,11:38:12,12,10,1, 11.9,1,1, 9.026, 10541.686, 307.919, 52776.882 23/05/31,11:38:12,13,10,1, 11.9,1,1, 9.026, 10541.668, 307.947, 52776.885 23/05/31,11:38:12,14,10,1, 11.9,1,1, 9.026, 10541.679, 307.955, 52776.888 23/05/31,11:38:12,15,10,1, 11.9,1,1, 9.026, 10541.665, 307.942, 52776.881 23/05/31,11:38:12,16,10,1, 11.9,1,1, 9.026, 10541.655, 307.969, 52776.889 23/05/31,11:38:12,17,10,1, 11.9,1,1, 9.026, 10541.643, 307.981, 52776.910 23/05/31,11:38:12,18,10,1, 11.9,1,1, 9.026, 10541.663, 307.966, 52776.907 23/05/31,11:38:12,19,10,1, 11.9,1,1, 9.026, 10541.644, 307.956, 52776.872 23/05/31,11:38:13,00,10,1, 11.9,1,1, 9.024, 10541.638, 307.956, 52776.872 23/05/31,11:38:13,01,10,1, 11.9,1,1, 9.024, 10541.634, 307.964, 52776.886 23/05/31,11:38:13,02,10,1, 11.9,1,1, 9.024, 10541.646, 307.986, 52776.911 23/05/31,11:38:13,03,10,1, 11.9,1,1, 9.024, 10541.645, 307.992, 52776.932 23/05/31,11:38:13,04,10,1, 11.9,1,1, 9.024, 10541.659, 307.982, 52776.891 23/05/31,11:38:13,05,10,1, 11.9,1,1, 9.024, 10541.630, 307.994, 52776.925 23/05/31,11:38:13,06,10,1, 11.9,1,1, 9.024, 10541.651, 308.016, 52776.951 23/05/31,11:38:13,07,10,1, 11.9,1,1, 9.024, 10541.633, 308.016, 52776.934 23/05/31,11:38:13,08,10,1, 11.9,1,1, 9.024, 10541.653, 308.024, 52776.967 23/05/31,11:38:13,09,10,1, 11.9,1,1, 9.024, 10541.642, 308.011, 52776.951 23/05/31,11:38:13,10,10,1, 11.9,1,1, 9.024, 10541.638, 308.064, 52776.916 23/05/31,11:38:13,11,10,1, 11.9,1,1, 9.024, 10541.636, 308.023, 52776.930 23/05/31,11:38:13,12,10,1, 11.9,1,1, 9.024, 10541.606, 308.037, 52776.925 23/05/31,11:38:13,13,10,1, 11.9,1,1, 9.024, 10541.597, 308.046, 52776.947 23/05/31,11:38:13,14,10,1, 11.9,1,1, 9.024, 10541.597, 308.042, 52776.970 23/05/31,11:38:13,15,10,1, 11.9,1,1, 9.024, 10541.583, 308.058, 52776.965 23/05/31,11:38:13,16,10,1, 11.9,1,1, 9.024, 10541.591, 308.071, 52776.923 23/05/31,11:38:13,17,10,1, 11.9,1,1, 9.024, 10541.586, 308.037, 52776.968 23/05/31,11:38:13,18,10,1, 11.9,1,1, 9.024, 10541.582, 308.035, 52776.984 23/05/31,11:38:13,19,10,1, 11.9,1,1, 9.024, 10541.554, 308.050, 52776.960 23/05/31,11:38:14,00,10,1, 11.9,1,1, 9.024, 10541.546, 308.050, 52776.960 23/05/31,11:38:14,01,10,1, 11.9,1,1, 9.024, 10541.558, 308.040, 52776.977 23/05/31,11:38:14,02,10,1, 11.9,1,1, 9.024, 10541.545, 308.062, 52776.994 23/05/31,11:38:14,03,10,1, 11.9,1,1, 9.024, 10541.532, 308.053, 52776.992 23/05/31,11:38:14,04,10,1, 11.9,1,1, 9.024, 10541.501, 308.059, 52776.993 23/05/31,11:38:14,05,10,1, 11.9,1,1, 9.024, 10541.531, 308.057, 52776.988 23/05/31,11:38:14,06,10,1, 11.9,1,1, 9.024, 10541.515, 308.077, 52777.001 23/05/31,11:38:14,07,10,1, 11.9,1,1, 9.024, 10541.522, 308.076, 52777.012 23/05/31,11:38:14,08,10,1, 11.9,1,1, 9.024, 10541.528, 308.076, 52776.997 23/05/31,11:38:14,09,10,1, 11.9,1,1, 9.024, 10541.540, 308.087, 52776.987 23/05/31,11:38:14,10,10,1, 11.9,1,1, 9.024, 10541.511, 308.074, 52776.978 23/05/31,11:38:14,11,10,1, 11.9,1,1, 9.024, 10541.536, 308.071, 52776.988 23/05/31,11:38:14,12,10,1, 11.9,1,1, 9.024, 10541.525, 308.092, 52776.996 23/05/31,11:38:14,13,10,1, 11.9,1,1, 9.024, 10541.517, 308.126, 52777.022 23/05/31,11:38:14,14,10,1, 11.9,1,1, 9.024, 10541.496, 308.107, 52777.014 23/05/31,11:38:14,15,10,1, 11.9,1,1, 9.024, 10541.529, 308.107, 52777.007 23/05/31,11:38:14,16,10,1, 11.9,1,1, 9.024, 10541.511, 308.118, 52777.015 23/05/31,11:38:14,17,10,1, 11.9,1,1, 9.024, 10541.493, 308.128, 52776.936 23/05/31,11:38:14,18,10,1, 11.9,1,1, 9.024, 10541.508, 308.116, 52777.062 23/05/31,11:38:14,19,10,1, 11.9,1,1, 9.024, 10541.484, 308.138, 52777.017 23/05/31,11:38:15,00,10,1, 11.9,1,1, 9.026, 10541.480, 308.138, 52777.017 23/05/31,11:38:15,01,10,1, 11.9,1,1, 9.026, 10541.533, 308.099, 52777.065 23/05/31,11:38:15,02,10,1, 11.9,1,1, 9.026, 10541.521, 308.128, 52777.009 23/05/31,11:38:15,03,10,1, 11.9,1,1, 9.026, 10541.519, 308.117, 52777.025 23/05/31,11:38:15,04,10,1, 11.9,1,1, 9.026, 10541.507, 308.122, 52777.075 23/05/31,11:38:15,05,10,1, 11.9,1,1, 9.026, 10541.504, 308.160, 52777.047 23/05/31,11:38:15,06,10,1, 11.9,1,1, 9.026, 10541.515, 308.175, 52777.063 23/05/31,11:38:15,07,10,1, 11.9,1,1, 9.026, 10541.510, 308.173, 52777.055 23/05/31,11:38:15,08,10,1, 11.9,1,1, 9.026, 10541.504, 308.187, 52777.050 23/05/31,11:38:15,09,10,1, 11.9,1,1, 9.026, 10541.461, 308.165, 52777.096 23/05/31,11:38:15,10,10,1, 11.9,1,1, 9.026, 10541.465, 308.167, 52777.085 23/05/31,11:38:15,11,10,1, 11.9,1,1, 9.026, 10541.446, 308.164, 52777.083 23/05/31,11:38:15,12,10,1, 11.9,1,1, 9.026, 10541.427, 308.177, 52777.056 23/05/31,11:38:15,13,10,1, 11.9,1,1, 9.026, 10541.412, 308.187, 52777.056 23/05/31,11:38:15,14,10,1, 11.9,1,1, 9.026, 10541.434, 308.149, 52777.124 23/05/31,11:38:15,15,10,1, 11.9,1,1, 9.026, 10541.424, 308.175, 52777.097 23/05/31,11:38:15,16,10,1, 11.9,1,1, 9.026, 10541.447, 308.167, 52777.072 23/05/31,11:38:15,17,10,1, 11.9,1,1, 9.026, 10541.416, 308.211, 52777.093 23/05/31,11:38:15,18,10,1, 11.9,1,1, 9.026, 10541.407, 308.189, 52777.096 23/05/31,11:38:15,19,10,1, 11.9,1,1, 9.026, 10541.399, 308.184, 52777.079 23/05/31,11:38:16,00,10,1, 11.9,1,1, 9.024, 10541.396, 308.184, 52777.079 23/05/31,11:38:16,01,10,1, 11.9,1,1, 9.024, 10541.418, 308.176, 52777.128 23/05/31,11:38:16,02,10,1, 11.9,1,1, 9.024, 10541.401, 308.199, 52777.113 23/05/31,11:38:16,03,10,1, 11.9,1,1, 9.024, 10541.388, 308.176, 52777.097 23/05/31,11:38:16,04,10,1, 11.9,1,1, 9.024, 10541.387, 308.154, 52777.104 23/05/31,11:38:16,05,10,1, 11.9,1,1, 9.024, 10541.376, 308.182, 52777.162 23/05/31,11:38:16,06,10,1, 11.9,1,1, 9.024, 10541.386, 308.180, 52777.095 23/05/31,11:38:16,07,10,1, 11.9,1,1, 9.024, 10541.363, 308.200, 52777.106 23/05/31,11:38:16,08,10,1, 11.9,1,1, 9.024, 10541.387, 308.197, 52777.126 23/05/31,11:38:16,09,10,1, 11.9,1,1, 9.024, 10541.376, 308.221, 52777.143 23/05/31,11:38:16,10,10,1, 11.9,1,1, 9.024, 10541.346, 308.199, 52777.143 23/05/31,11:38:16,11,10,1, 11.9,1,1, 9.024, 10541.338, 308.180, 52777.130 23/05/31,11:38:16,12,10,1, 11.9,1,1, 9.024, 10541.331, 308.194, 52777.153 23/05/31,11:38:16,13,10,1, 11.9,1,1, 9.024, 10541.338, 308.185, 52777.145 23/05/31,11:38:16,14,10,1, 11.9,1,1, 9.024, 10541.319, 308.187, 52777.155 23/05/31,11:38:16,15,10,1, 11.9,1,1, 9.024, 10541.358, 308.214, 52777.133 23/05/31,11:38:16,16,10,1, 11.9,1,1, 9.024, 10541.332, 308.199, 52777.163 23/05/31,11:38:16,17,10,1, 11.9,1,1, 9.024, 10541.332, 308.209, 52777.154 23/05/31,11:38:16,18,10,1, 11.9,1,1, 9.024, 10541.322, 308.233, 52777.202 23/05/31,11:38:16,19,10,1, 11.9,1,1, 9.024, 10541.318, 308.214, 52777.153 23/05/31,11:38:17,00,10,1, 11.9,1,1, 9.023, 10541.313, 308.214, 52777.153 23/05/31,11:38:17,01,10,1, 11.9,1,1, 9.023, 10541.341, 308.194, 52777.197 23/05/31,11:38:17,02,10,1, 11.9,1,1, 9.023, 10541.316, 308.220, 52777.140 23/05/31,11:38:17,03,10,1, 11.9,1,1, 9.023, 10541.292, 308.208, 52777.144 23/05/31,11:38:17,04,10,1, 11.9,1,1, 9.023, 10541.298, 308.233, 52777.157 23/05/31,11:38:17,05,10,1, 11.9,1,1, 9.023, 10541.275, 308.265, 52777.184 23/05/31,11:38:17,06,10,1, 11.9,1,1, 9.023, 10541.281, 308.250, 52777.202 23/05/31,11:38:17,07,10,1, 11.9,1,1, 9.023, 10541.277, 308.257, 52777.169 23/05/31,11:38:17,08,10,1, 11.9,1,1, 9.023, 10541.272, 308.255, 52777.212 23/05/31,11:38:17,09,10,1, 11.9,1,1, 9.023, 10541.282, 308.265, 52777.176 23/05/31,11:38:17,10,10,1, 11.9,1,1, 9.023, 10541.261, 308.266, 52777.213 23/05/31,11:38:17,11,10,1, 11.9,1,1, 9.023, 10541.277, 308.276, 52777.232 23/05/31,11:38:17,12,10,1, 11.9,1,1, 9.023, 10541.281, 308.306, 52777.313 23/05/31,11:38:17,13,10,1, 11.9,1,1, 9.023, 10541.249, 308.256, 52777.169 23/05/31,11:38:17,14,10,1, 11.9,1,1, 9.023, 10541.248, 308.292, 52777.234 23/05/31,11:38:17,15,10,1, 11.9,1,1, 9.023, 10541.237, 308.296, 52777.248 23/05/31,11:38:17,16,10,1, 11.9,1,1, 9.023, 10541.235, 308.313, 52777.197 23/05/31,11:38:17,17,10,1, 11.9,1,1, 9.023, 10541.220, 308.291, 52777.197 23/05/31,11:38:17,18,10,1, 11.9,1,1, 9.023, 10541.212, 308.291, 52777.240 23/05/31,11:38:17,19,10,1, 11.9,1,1, 9.023, 10541.249, 308.302, 52777.247 23/05/31,11:38:18,00,10,1, 11.9,1,1, 9.019, 10541.246, 308.302, 52777.247 23/05/31,11:38:18,01,10,1, 11.9,1,1, 9.019, 10541.226, 308.304, 52777.240 23/05/31,11:38:18,02,10,1, 11.9,1,1, 9.019, 10541.208, 308.300, 52777.225 23/05/31,11:38:18,03,10,1, 11.9,1,1, 9.019, 10541.193, 308.329, 52777.477 23/05/31,11:38:18,04,10,1, 11.9,1,1, 9.019, 10541.254, 308.291, 52777.240 23/05/31,11:38:18,05,10,1, 11.9,1,1, 9.019, 10541.260, 308.295, 52777.170 23/05/31,11:38:18,06,10,1, 11.9,1,1, 9.019, 10541.258, 308.311, 52777.293 23/05/31,11:38:18,07,10,1, 11.9,1,1, 9.019, 10541.228, 308.310, 52777.246 23/05/31,11:38:18,08,10,1, 11.9,1,1, 9.019, 10541.225, 308.326, 52777.297 23/05/31,11:38:18,09,10,1, 11.9,1,1, 9.019, 10541.248, 308.307, 52777.288 23/05/31,11:38:18,10,10,1, 11.9,1,1, 9.019, 10541.273, 308.319, 52777.258 23/05/31,11:38:18,11,10,1, 11.9,1,1, 9.019, 10541.261, 308.344, 52777.254 23/05/31,11:38:18,12,10,1, 11.9,1,1, 9.019, 10541.264, 308.353, 52777.245 23/05/31,11:38:18,13,10,1, 11.9,1,1, 9.019, 10541.289, 308.316, 52777.294 23/05/31,11:38:18,14,10,1, 11.9,1,1, 9.019, 10541.278, 308.318, 52777.299 23/05/31,11:38:18,15,10,1, 11.9,1,1, 9.019, 10541.255, 308.370, 52777.314 23/05/31,11:38:18,16,10,1, 11.9,1,1, 9.019, 10541.263, 308.335, 52777.267 23/05/31,11:38:18,17,10,1, 11.9,1,1, 9.019, 10541.263, 308.361, 52777.324 23/05/31,11:38:18,18,10,1, 11.9,1,1, 9.019, 10541.283, 308.355, 52777.263 23/05/31,11:38:18,19,10,1, 11.9,1,1, 9.019, 10541.264, 308.383, 52777.292 23/05/31,11:38:19,00,09,1, 11.8,1,1, 9.021, 10541.263, 308.383, 52777.292 23/05/31,11:38:19,01,09,1, 11.8,1,1, 9.021, 10541.263, 308.388, 52777.268 23/05/31,11:38:19,02,09,1, 11.8,1,1, 9.021, 10541.251, 308.387, 52777.296 23/05/31,11:38:19,03,09,1, 11.8,1,1, 9.021, 10541.253, 308.371, 52777.295 23/05/31,11:38:19,04,09,1, 11.8,1,1, 9.021, 10541.250, 308.387, 52777.317 23/05/31,11:38:19,05,09,1, 11.8,1,1, 9.021, 10541.259, 308.396, 52777.306 23/05/31,11:38:19,06,09,1, 11.8,1,1, 9.021, 10541.242, 308.393, 52777.277 23/05/31,11:38:19,07,09,1, 11.8,1,1, 9.021, 10541.240, 308.395, 52777.330 23/05/31,11:38:19,08,09,1, 11.8,1,1, 9.021, 10541.231, 308.432, 52777.296 23/05/31,11:38:19,09,09,1, 11.8,1,1, 9.021, 10541.218, 308.424, 52777.299 23/05/31,11:38:19,10,09,1, 11.8,1,1, 9.021, 10541.214, 308.441, 52777.347 23/05/31,11:38:19,11,09,1, 11.8,1,1, 9.021, 10541.234, 308.423, 52777.331 23/05/31,11:38:19,12,09,1, 11.8,1,1, 9.021, 10541.189, 308.432, 52777.305 23/05/31,11:38:19,13,09,1, 11.8,1,1, 9.021, 10541.221, 308.432, 52777.357 23/05/31,11:38:19,14,09,1, 11.8,1,1, 9.021, 10541.236, 308.464, 52777.380 23/05/31,11:38:19,15,09,1, 11.8,1,1, 9.021, 10541.215, 308.477, 52777.382 23/05/31,11:38:19,16,09,1, 11.8,1,1, 9.021, 10541.239, 308.435, 52777.323 23/05/31,11:38:19,17,09,1, 11.8,1,1, 9.021, 10541.216, 308.433, 52777.324 23/05/31,11:38:19,18,09,1, 11.8,1,1, 9.021, 10541.254, 308.435, 52777.391 23/05/31,11:38:19,19,09,1, 11.8,1,1, 9.021, 10541.265, 308.438, 52777.353 23/05/31,11:38:20,00,10,1, 11.9,1,1, 9.026, 10541.263, 308.438, 52777.353 23/05/31,11:38:20,01,10,1, 11.9,1,1, 9.026, 10541.227, 308.433, 52777.354 23/05/31,11:38:20,02,10,1, 11.9,1,1, 9.026, 10541.214, 308.451, 52777.413 23/05/31,11:38:20,03,10,1, 11.9,1,1, 9.026, 10541.230, 308.437, 52777.362 23/05/31,11:38:20,04,10,1, 11.9,1,1, 9.026, 10541.227, 308.451, 52777.395 23/05/31,11:38:20,05,10,1, 11.9,1,1, 9.026, 10541.238, 308.458, 52777.391 23/05/31,11:38:20,06,10,1, 11.9,1,1, 9.026, 10541.218, 308.464, 52777.401 23/05/31,11:38:20,07,10,1, 11.9,1,1, 9.026, 10541.198, 308.471, 52777.394 23/05/31,11:38:20,08,10,1, 11.9,1,1, 9.026, 10541.184, 308.463, 52777.436 23/05/31,11:38:20,09,10,1, 11.9,1,1, 9.026, 10541.179, 308.463, 52777.401 23/05/31,11:38:20,10,10,1, 11.9,1,1, 9.026, 10541.185, 308.487, 52777.413 23/05/31,11:38:20,11,10,1, 11.9,1,1, 9.026, 10541.162, 308.503, 52777.408 23/05/31,11:38:20,12,10,1, 11.9,1,1, 9.026, 10541.166, 308.477, 52777.434 23/05/31,11:38:20,13,10,1, 11.9,1,1, 9.026, 10541.161, 308.468, 52777.434 23/05/31,11:38:20,14,10,1, 11.9,1,1, 9.026, 10541.163, 308.497, 52777.436 23/05/31,11:38:20,15,10,1, 11.9,1,1, 9.026, 10541.182, 308.521, 52777.405 23/05/31,11:38:20,16,10,1, 11.9,1,1, 9.026, 10541.159, 308.522, 52777.432 23/05/31,11:38:20,17,10,1, 11.9,1,1, 9.026, 10541.179, 308.541, 52777.444 23/05/31,11:38:20,18,10,1, 11.9,1,1, 9.026, 10541.145, 308.539, 52777.433 23/05/31,11:38:20,19,10,1, 11.9,1,1, 9.026, 10541.148, 308.506, 52777.420 23/05/31,11:38:21,00,09,1, 11.9,1,1, 9.023, 10541.146, 308.506, 52777.420 23/05/31,11:38:21,01,09,1, 11.9,1,1, 9.023, 10541.136, 308.533, 52777.495 23/05/31,11:38:21,02,09,1, 11.9,1,1, 9.023, 10541.137, 308.546, 52777.429 23/05/31,11:38:21,03,09,1, 11.9,1,1, 9.023, 10541.128, 308.556, 52777.489 23/05/31,11:38:21,04,09,1, 11.9,1,1, 9.023, 10541.108, 308.557, 52777.443 23/05/31,11:38:21,05,09,1, 11.9,1,1, 9.023, 10541.112, 308.567, 52777.433 23/05/31,11:38:21,06,09,1, 11.9,1,1, 9.023, 10541.112, 308.573, 52777.464 23/05/31,11:38:21,07,09,1, 11.9,1,1, 9.023, 10541.155, 308.577, 52777.455 23/05/31,11:38:21,08,09,1, 11.9,1,1, 9.023, 10541.147, 308.574, 52777.460 23/05/31,11:38:21,09,09,1, 11.9,1,1, 9.023, 10541.142, 308.550, 52777.449 23/05/31,11:38:21,10,09,1, 11.9,1,1, 9.023, 10541.146, 308.540, 52777.431 23/05/31,11:38:21,11,09,1, 11.9,1,1, 9.023, 10541.137, 308.567, 52777.451 23/05/31,11:38:21,12,09,1, 11.9,1,1, 9.023, 10541.127, 308.535, 52777.466 23/05/31,11:38:21,13,09,1, 11.9,1,1, 9.023, 10541.143, 308.552, 52777.454 23/05/31,11:38:21,14,09,1, 11.9,1,1, 9.023, 10541.146, 308.556, 52777.486 23/05/31,11:38:21,15,09,1, 11.9,1,1, 9.023, 10541.152, 308.522, 52777.432 23/05/31,11:38:21,16,09,1, 11.9,1,1, 9.023, 10541.167, 308.544, 52777.465 23/05/31,11:38:21,17,09,1, 11.9,1,1, 9.023, 10541.146, 308.579, 52777.458 23/05/31,11:38:21,18,09,1, 11.9,1,1, 9.023, 10541.137, 308.566, 52777.483 23/05/31,11:38:21,19,09,1, 11.9,1,1, 9.023, 10541.150, 308.598, 52777.536 23/05/31,11:38:22,00,09,1, 11.9,1,1, 9.021, 10541.146, 308.598, 52777.536 23/05/31,11:38:22,01,09,1, 11.9,1,1, 9.021, 10541.122, 308.593, 52777.480 23/05/31,11:38:22,02,09,1, 11.9,1,1, 9.021, 10541.135, 308.580, 52777.478 23/05/31,11:38:22,03,09,1, 11.9,1,1, 9.021, 10541.136, 308.585, 52777.514 23/05/31,11:38:22,04,09,1, 11.9,1,1, 9.021, 10541.144, 308.594, 52777.512 23/05/31,11:38:22,05,09,1, 11.9,1,1, 9.021, 10541.155, 308.618, 52777.476 23/05/31,11:38:22,06,09,1, 11.9,1,1, 9.021, 10541.181, 308.610, 52777.501 23/05/31,11:38:22,07,09,1, 11.9,1,1, 9.021, 10541.169, 308.597, 52777.483 23/05/31,11:38:22,08,09,1, 11.9,1,1, 9.021, 10541.179, 308.600, 52777.510 23/05/31,11:38:22,09,09,1, 11.9,1,1, 9.021, 10541.202, 308.617, 52777.422 23/05/31,11:38:22,10,09,1, 11.9,1,1, 9.021, 10541.197, 308.613, 52777.505 23/05/31,11:38:22,11,09,1, 11.9,1,1, 9.021, 10541.167, 308.638, 52777.512 23/05/31,11:38:22,12,09,1, 11.9,1,1, 9.021, 10541.167, 308.629, 52777.530 23/05/31,11:38:22,13,09,1, 11.9,1,1, 9.021, 10541.197, 308.635, 52777.532 23/05/31,11:38:22,14,09,1, 11.9,1,1, 9.021, 10541.153, 308.652, 52777.513 23/05/31,11:38:22,15,09,1, 11.9,1,1, 9.021, 10541.114, 308.638, 52777.528 23/05/31,11:38:22,16,09,1, 11.9,1,1, 9.021, 10541.113, 308.633, 52777.538 23/05/31,11:38:22,17,09,1, 11.9,1,1, 9.021, 10541.112, 308.633, 52777.551 23/05/31,11:38:22,18,09,1, 11.9,1,1, 9.021, 10541.086, 308.619, 52777.536 23/05/31,11:38:22,19,09,1, 11.9,1,1, 9.021, 10541.057, 308.644, 52777.698 23/05/31,11:38:23,00,09,1, 11.9,1,1, 9.024, 10541.054, 308.644, 52777.698 23/05/31,11:38:23,01,09,1, 11.9,1,1, 9.024, 10541.091, 308.636, 52777.680 23/05/31,11:38:23,02,09,1, 11.9,1,1, 9.024, 10541.150, 308.628, 52777.577 23/05/31,11:38:23,03,09,1, 11.9,1,1, 9.024, 10541.125, 308.633, 52777.545 23/05/31,11:38:23,04,09,1, 11.9,1,1, 9.024, 10541.134, 308.635, 52777.536 23/05/31,11:38:23,05,09,1, 11.9,1,1, 9.024, 10541.142, 308.656, 52777.532 23/05/31,11:38:23,06,09,1, 11.9,1,1, 9.024, 10541.132, 308.654, 52777.573 23/05/31,11:38:23,07,09,1, 11.9,1,1, 9.024, 10541.128, 308.633, 52777.581 23/05/31,11:38:23,08,09,1, 11.9,1,1, 9.024, 10541.132, 308.650, 52777.551 23/05/31,11:38:23,09,09,1, 11.9,1,1, 9.024, 10541.128, 308.631, 52777.537 23/05/31,11:38:23,10,09,1, 11.9,1,1, 9.024, 10541.131, 308.658, 52777.574 23/05/31,11:38:23,11,09,1, 11.9,1,1, 9.024, 10541.098, 308.660, 52777.574 23/05/31,11:38:23,12,09,1, 11.9,1,1, 9.024, 10541.115, 308.623, 52777.585 23/05/31,11:38:23,13,09,1, 11.9,1,1, 9.024, 10541.110, 308.655, 52777.580 23/05/31,11:38:23,14,09,1, 11.9,1,1, 9.024, 10541.081, 308.692, 52777.557 23/05/31,11:38:23,15,09,1, 11.9,1,1, 9.024, 10541.074, 308.648, 52777.420 23/05/31,11:38:23,16,09,1, 11.9,1,1, 9.024, 10541.094, 308.680, 52777.681 23/05/31,11:38:23,17,09,1, 11.9,1,1, 9.024, 10541.127, 308.652, 52777.559 23/05/31,11:38:23,18,09,1, 11.9,1,1, 9.024, 10541.105, 308.653, 52777.632 23/05/31,11:38:23,19,09,1, 11.9,1,1, 9.024, 10541.125, 308.661, 52777.597 23/05/31,11:38:24,00,10,1, 11.9,1,1, 9.028, 10541.121, 308.661, 52777.597 23/05/31,11:38:24,01,10,1, 11.9,1,1, 9.028, 10541.095, 308.625, 52777.626 23/05/31,11:38:24,02,10,1, 11.9,1,1, 9.028, 10541.083, 308.658, 52777.620 23/05/31,11:38:24,03,10,1, 11.9,1,1, 9.028, 10541.114, 308.661, 52777.594 23/05/31,11:38:24,04,10,1, 11.9,1,1, 9.028, 10541.075, 308.639, 52777.613 23/05/31,11:38:24,05,10,1, 11.9,1,1, 9.028, 10541.124, 308.638, 52777.627 23/05/31,11:38:24,06,10,1, 11.9,1,1, 9.028, 10541.114, 308.632, 52777.635 23/05/31,11:38:24,07,10,1, 11.9,1,1, 9.028, 10541.102, 308.620, 52777.647 23/05/31,11:38:24,08,10,1, 11.9,1,1, 9.028, 10541.112, 308.649, 52777.646 23/05/31,11:38:24,09,10,1, 11.9,1,1, 9.028, 10541.112, 308.629, 52777.674 23/05/31,11:38:24,10,10,1, 11.9,1,1, 9.028, 10541.132, 308.638, 52777.643 23/05/31,11:38:24,11,10,1, 11.9,1,1, 9.028, 10541.113, 308.641, 52777.651 23/05/31,11:38:24,12,10,1, 11.9,1,1, 9.028, 10541.113, 308.641, 52777.655 23/05/31,11:38:24,13,10,1, 11.9,1,1, 9.028, 10541.099, 308.627, 52777.667 23/05/31,11:38:24,14,10,1, 11.9,1,1, 9.028, 10541.109, 308.652, 52777.641 23/05/31,11:38:24,15,10,1, 11.9,1,1, 9.028, 10541.130, 308.657, 52777.643 23/05/31,11:38:24,16,10,1, 11.9,1,1, 9.028, 10541.123, 308.637, 52777.638 23/05/31,11:38:24,17,10,1, 11.9,1,1, 9.028, 10541.091, 308.649, 52777.641 23/05/31,11:38:24,18,10,1, 11.9,1,1, 9.028, 10541.093, 308.653, 52777.671 23/05/31,11:38:24,19,10,1, 11.9,1,1, 9.028, 10541.100, 308.640, 52777.654 23/05/31,11:38:25,00,10,1, 11.9,1,1, 9.021, 10541.096, 308.640, 52777.654 23/05/31,11:38:25,01,10,1, 11.9,1,1, 9.021, 10541.111, 308.659, 52777.622 23/05/31,11:38:25,02,10,1, 11.9,1,1, 9.021, 10541.093, 308.662, 52777.664 23/05/31,11:38:25,03,10,1, 11.9,1,1, 9.021, 10541.097, 308.661, 52777.705 23/05/31,11:38:25,04,10,1, 11.9,1,1, 9.021, 10541.105, 308.671, 52777.713 23/05/31,11:38:25,05,10,1, 11.9,1,1, 9.021, 10541.083, 308.686, 52777.697 23/05/31,11:38:25,06,10,1, 11.9,1,1, 9.021, 10541.099, 308.654, 52777.623 23/05/31,11:38:25,07,10,1, 11.9,1,1, 9.021, 10541.121, 308.656, 52777.660 23/05/31,11:38:25,08,10,1, 11.9,1,1, 9.021, 10541.098, 308.663, 52777.710 23/05/31,11:38:25,09,10,1, 11.9,1,1, 9.021, 10541.068, 308.622, 52777.727 23/05/31,11:38:25,10,10,1, 11.9,1,1, 9.021, 10541.097, 308.624, 52777.724 23/05/31,11:38:25,11,10,1, 11.9,1,1, 9.021, 10541.101, 308.609, 52777.712 23/05/31,11:38:25,12,10,1, 11.9,1,1, 9.021, 10541.093, 308.634, 52777.715 23/05/31,11:38:25,13,10,1, 11.9,1,1, 9.021, 10541.110, 308.639, 52777.685 23/05/31,11:38:25,14,10,1, 11.9,1,1, 9.021, 10541.105, 308.632, 52777.684 23/05/31,11:38:25,15,10,1, 11.9,1,1, 9.021, 10541.125, 308.665, 52777.706 23/05/31,11:38:25,16,10,1, 11.9,1,1, 9.021, 10541.132, 308.633, 52777.703 23/05/31,11:38:25,17,10,1, 11.9,1,1, 9.021, 10541.142, 308.639, 52777.724 23/05/31,11:38:25,18,10,1, 11.9,1,1, 9.021, 10541.110, 308.661, 52777.702 23/05/31,11:38:25,19,10,1, 11.9,1,1, 9.021, 10541.135, 308.642, 52777.707 23/05/31,11:38:26,00,09,1, 11.9,1,1, 9.026, 10541.129, 308.642, 52777.707 23/05/31,11:38:26,01,09,1, 11.9,1,1, 9.026, 10541.103, 308.672, 52777.724 23/05/31,11:38:26,02,09,1, 11.9,1,1, 9.026, 10541.142, 308.655, 52777.698 23/05/31,11:38:26,03,09,1, 11.9,1,1, 9.026, 10541.147, 308.639, 52777.717 23/05/31,11:38:26,04,09,1, 11.9,1,1, 9.026, 10541.126, 308.674, 52777.733 23/05/31,11:38:26,05,09,1, 11.9,1,1, 9.026, 10541.144, 308.683, 52777.719 23/05/31,11:38:26,06,09,1, 11.9,1,1, 9.026, 10541.155, 308.666, 52777.744 23/05/31,11:38:26,07,09,1, 11.9,1,1, 9.026, 10541.153, 308.686, 52777.757 23/05/31,11:38:26,08,09,1, 11.9,1,1, 9.026, 10541.145, 308.673, 52777.753 23/05/31,11:38:26,09,09,1, 11.9,1,1, 9.026, 10541.154, 308.637, 52777.702 23/05/31,11:38:26,10,09,1, 11.9,1,1, 9.026, 10541.156, 308.671, 52777.713 23/05/31,11:38:26,11,09,1, 11.9,1,1, 9.026, 10541.166, 308.663, 52777.752 23/05/31,11:38:26,12,09,1, 11.9,1,1, 9.026, 10541.134, 308.656, 52777.744 23/05/31,11:38:26,13,09,1, 11.9,1,1, 9.026, 10541.141, 308.679, 52777.794 23/05/31,11:38:26,14,09,1, 11.9,1,1, 9.026, 10541.123, 308.685, 52777.767 23/05/31,11:38:26,15,09,1, 11.9,1,1, 9.026, 10541.122, 308.713, 52777.781 23/05/31,11:38:26,16,09,1, 11.9,1,1, 9.026, 10541.110, 308.690, 52777.757 23/05/31,11:38:26,17,09,1, 11.9,1,1, 9.026, 10541.117, 308.704, 52777.778 23/05/31,11:38:26,18,09,1, 11.9,1,1, 9.026, 10541.101, 308.692, 52777.807 23/05/31,11:38:26,19,09,1, 11.9,1,1, 9.026, 10541.081, 308.672, 52777.788 23/05/31,11:38:27,00,09,1, 11.9,1,1, 9.024, 10541.079, 308.672, 52777.788 23/05/31,11:38:27,01,09,1, 11.9,1,1, 9.024, 10541.095, 308.671, 52777.795 23/05/31,11:38:27,02,09,1, 11.9,1,1, 9.024, 10541.060, 308.655, 52777.736 23/05/31,11:38:27,03,09,1, 11.9,1,1, 9.024, 10541.051, 308.691, 52777.821 23/05/31,11:38:27,04,09,1, 11.9,1,1, 9.024, 10541.070, 308.700, 52777.734 23/05/31,11:38:27,05,09,1, 11.9,1,1, 9.024, 10541.047, 308.656, 52777.761 23/05/31,11:38:27,06,09,1, 11.9,1,1, 9.024, 10541.053, 308.652, 52777.787 23/05/31,11:38:27,07,09,1, 11.9,1,1, 9.024, 10541.042, 308.649, 52777.821 23/05/31,11:38:27,08,09,1, 11.9,1,1, 9.024, 10541.070, 308.657, 52777.800 23/05/31,11:38:27,09,09,1, 11.9,1,1, 9.024, 10541.037, 308.659, 52777.805 23/05/31,11:38:27,10,09,1, 11.9,1,1, 9.024, 10541.051, 308.647, 52777.809 23/05/31,11:38:27,11,09,1, 11.9,1,1, 9.024, 10541.067, 308.654, 52777.811 23/05/31,11:38:27,12,09,1, 11.9,1,1, 9.024, 10541.057, 308.612, 52777.798 23/05/31,11:38:27,13,09,1, 11.9,1,1, 9.024, 10541.063, 308.655, 52777.854 23/05/31,11:38:27,14,09,1, 11.9,1,1, 9.024, 10541.066, 308.637, 52777.825 23/05/31,11:38:27,15,09,1, 11.9,1,1, 9.024, 10541.098, 308.635, 52777.771 23/05/31,11:38:27,16,09,1, 11.9,1,1, 9.024, 10541.077, 308.630, 52777.810 23/05/31,11:38:27,17,09,1, 11.9,1,1, 9.024, 10541.084, 308.615, 52777.826 23/05/31,11:38:27,18,09,1, 11.9,1,1, 9.024, 10541.083, 308.626, 52777.808 23/05/31,11:38:27,19,09,1, 11.9,1,1, 9.024, 10541.094, 308.628, 52777.833 23/05/31,11:38:28,00,09,1, 11.9,1,1, 9.022, 10541.087, 308.628, 52777.833 23/05/31,11:38:28,01,09,1, 11.9,1,1, 9.022, 10541.074, 308.606, 52777.823 23/05/31,11:38:28,02,09,1, 11.9,1,1, 9.022, 10541.087, 308.638, 52777.832 23/05/31,11:38:28,03,09,1, 11.9,1,1, 9.022, 10541.097, 308.649, 52777.831 23/05/31,11:38:28,04,09,1, 11.9,1,1, 9.022, 10541.128, 308.647, 52777.809 23/05/31,11:38:28,05,09,1, 11.9,1,1, 9.022, 10541.059, 308.644, 52777.818 23/05/31,11:38:28,06,09,1, 11.9,1,1, 9.022, 10541.092, 308.656, 52777.773 23/05/31,11:38:28,07,09,1, 11.9,1,1, 9.022, 10541.093, 308.659, 52777.849 23/05/31,11:38:28,08,09,1, 11.9,1,1, 9.022, 10541.070, 308.673, 52777.808 23/05/31,11:38:28,09,09,1, 11.9,1,1, 9.022, 10541.063, 308.683, 52777.807 23/05/31,11:38:28,10,09,1, 11.9,1,1, 9.022, 10541.054, 308.686, 52777.883 23/05/31,11:38:28,11,09,1, 11.9,1,1, 9.022, 10541.069, 308.680, 52777.843 23/05/31,11:38:28,12,09,1, 11.9,1,1, 9.022, 10541.073, 308.660, 52777.865 23/05/31,11:38:28,13,09,1, 11.9,1,1, 9.022, 10541.056, 308.663, 52777.850 23/05/31,11:38:28,14,09,1, 11.9,1,1, 9.022, 10541.022, 308.678, 52777.821 23/05/31,11:38:28,15,09,1, 11.9,1,1, 9.022, 10540.991, 308.666, 52777.844 23/05/31,11:38:28,16,09,1, 11.9,1,1, 9.022, 10541.009, 308.677, 52777.883 23/05/31,11:38:28,17,09,1, 11.9,1,1, 9.022, 10541.024, 308.642, 52777.891 23/05/31,11:38:28,18,09,1, 11.9,1,1, 9.022, 10540.991, 308.650, 52777.882 23/05/31,11:38:28,19,09,1, 11.9,1,1, 9.022, 10541.024, 308.663, 52777.898 23/05/31,11:38:29,00,10,1, 11.9,1,1, 9.023, 10541.021, 308.663, 52777.898 23/05/31,11:38:29,01,10,1, 11.9,1,1, 9.023, 10541.033, 308.679, 52777.866 23/05/31,11:38:29,02,10,1, 11.9,1,1, 9.023, 10541.009, 308.678, 52777.885 23/05/31,11:38:29,03,10,1, 11.9,1,1, 9.023, 10541.016, 308.663, 52777.878 23/05/31,11:38:29,04,10,1, 11.9,1,1, 9.023, 10541.021, 308.662, 52777.867 23/05/31,11:38:29,05,10,1, 11.9,1,1, 9.023, 10541.035, 308.667, 52777.869 23/05/31,11:38:29,06,10,1, 11.9,1,1, 9.023, 10541.025, 308.671, 52777.880 23/05/31,11:38:29,07,10,1, 11.9,1,1, 9.023, 10541.051, 308.706, 52777.890 23/05/31,11:38:29,08,10,1, 11.9,1,1, 9.023, 10541.028, 308.685, 52777.897 23/05/31,11:38:29,09,10,1, 11.9,1,1, 9.023, 10541.010, 308.672, 52777.891 23/05/31,11:38:29,10,10,1, 11.9,1,1, 9.023, 10541.029, 308.705, 52777.889 23/05/31,11:38:29,11,10,1, 11.9,1,1, 9.023, 10541.026, 308.706, 52777.892 23/05/31,11:38:29,12,10,1, 11.9,1,1, 9.023, 10540.982, 308.718, 52777.902 23/05/31,11:38:29,13,10,1, 11.9,1,1, 9.023, 10541.010, 308.706, 52777.889 23/05/31,11:38:29,14,10,1, 11.9,1,1, 9.023, 10540.993, 308.715, 52777.909 23/05/31,11:38:29,15,10,1, 11.9,1,1, 9.023, 10541.008, 308.722, 52777.952 23/05/31,11:38:29,16,10,1, 11.9,1,1, 9.023, 10541.014, 308.690, 52777.913 23/05/31,11:38:29,17,10,1, 11.9,1,1, 9.023, 10540.988, 308.714, 52777.954 23/05/31,11:38:29,18,10,1, 11.9,1,1, 9.023, 10540.974, 308.718, 52777.935 23/05/31,11:38:29,19,10,1, 11.9,1,1, 9.023, 10540.983, 308.715, 52777.933 23/05/31,11:38:30,00,10,1, 11.8,1,1, 9.022, 10540.979, 308.715, 52777.933 23/05/31,11:38:30,01,10,1, 11.8,1,1, 9.022, 10540.984, 308.727, 52777.946 23/05/31,11:38:30,02,10,1, 11.8,1,1, 9.022, 10540.973, 308.706, 52777.925 23/05/31,11:38:30,03,10,1, 11.8,1,1, 9.022, 10540.965, 308.722, 52777.962 23/05/31,11:38:30,04,10,1, 11.8,1,1, 9.022, 10540.965, 308.721, 52777.948 23/05/31,11:38:30,05,10,1, 11.8,1,1, 9.022, 10540.945, 308.702, 52777.942 23/05/31,11:38:30,06,10,1, 11.8,1,1, 9.022, 10540.959, 308.719, 52777.957 23/05/31,11:38:30,07,10,1, 11.8,1,1, 9.022, 10540.963, 308.718, 52777.958 23/05/31,11:38:30,08,10,1, 11.8,1,1, 9.022, 10540.963, 308.710, 52777.937 23/05/31,11:38:30,09,10,1, 11.8,1,1, 9.022, 10540.973, 308.701, 52777.967 23/05/31,11:38:30,10,10,1, 11.8,1,1, 9.022, 10540.966, 308.708, 52777.962 23/05/31,11:38:30,11,10,1, 11.8,1,1, 9.022, 10540.958, 308.693, 52777.993 23/05/31,11:38:30,12,10,1, 11.8,1,1, 9.022, 10540.977, 308.720, 52778.002 23/05/31,11:38:30,13,10,1, 11.8,1,1, 9.022, 10540.977, 308.696, 52777.965 23/05/31,11:38:30,14,10,1, 11.8,1,1, 9.022, 10541.004, 308.698, 52777.952 23/05/31,11:38:30,15,10,1, 11.8,1,1, 9.022, 10540.969, 308.711, 52778.003 23/05/31,11:38:30,16,10,1, 11.8,1,1, 9.022, 10540.965, 308.710, 52777.936 23/05/31,11:38:30,17,10,1, 11.8,1,1, 9.022, 10540.952, 308.717, 52777.959 23/05/31,11:38:30,18,10,1, 11.8,1,1, 9.022, 10540.926, 308.725, 52777.967 23/05/31,11:38:30,19,10,1, 11.8,1,1, 9.022, 10540.939, 308.724, 52777.955 23/05/31,11:38:31,00,10,1, 11.8,1,1, 9.025, 10540.937, 308.724, 52777.955 23/05/31,11:38:31,01,10,1, 11.8,1,1, 9.025, 10540.952, 308.783, 52778.010 23/05/31,11:38:31,02,10,1, 11.8,1,1, 9.025, 10540.955, 308.738, 52778.023 23/05/31,11:38:31,03,10,1, 11.8,1,1, 9.025, 10540.948, 308.728, 52778.003 23/05/31,11:38:31,04,10,1, 11.8,1,1, 9.025, 10540.944, 308.749, 52777.997 23/05/31,11:38:31,05,10,1, 11.8,1,1, 9.025, 10540.950, 308.725, 52778.011 23/05/31,11:38:31,06,10,1, 11.8,1,1, 9.025, 10540.960, 308.721, 52777.995 23/05/31,11:38:31,07,10,1, 11.8,1,1, 9.025, 10540.948, 308.723, 52778.011 23/05/31,11:38:31,08,10,1, 11.8,1,1, 9.025, 10540.958, 308.714, 52778.016 23/05/31,11:38:31,09,10,1, 11.8,1,1, 9.025, 10540.938, 308.712, 52778.052 23/05/31,11:38:31,10,10,1, 11.8,1,1, 9.025, 10540.958, 308.733, 52778.018 23/05/31,11:38:31,11,10,1, 11.8,1,1, 9.025, 10540.966, 308.733, 52778.057 23/05/31,11:38:31,12,10,1, 11.8,1,1, 9.025, 10540.948, 308.727, 52778.014 23/05/31,11:38:31,13,10,1, 11.8,1,1, 9.025, 10540.962, 308.744, 52777.989 23/05/31,11:38:31,14,10,1, 11.8,1,1, 9.025, 10540.940, 308.740, 52778.057 23/05/31,11:38:31,15,10,1, 11.8,1,1, 9.025, 10540.938, 308.717, 52778.001 23/05/31,11:38:31,16,10,1, 11.8,1,1, 9.025, 10540.927, 308.709, 52778.064 23/05/31,11:38:31,17,10,1, 11.8,1,1, 9.025, 10540.932, 308.752, 52778.058 23/05/31,11:38:31,18,10,1, 11.8,1,1, 9.025, 10540.917, 308.735, 52778.049 23/05/31,11:38:31,19,10,1, 11.8,1,1, 9.025, 10540.938, 308.725, 52778.027 23/05/31,11:38:32,00,10,1, 11.9,1,1, 9.023, 10540.937, 308.725, 52778.027 23/05/31,11:38:32,01,10,1, 11.9,1,1, 9.023, 10540.905, 308.753, 52778.047 23/05/31,11:38:32,02,10,1, 11.9,1,1, 9.023, 10540.912, 308.735, 52778.039 23/05/31,11:38:32,03,10,1, 11.9,1,1, 9.023, 10540.920, 308.759, 52778.064 23/05/31,11:38:32,04,10,1, 11.9,1,1, 9.023, 10540.909, 308.750, 52778.040 23/05/31,11:38:32,05,10,1, 11.9,1,1, 9.023, 10540.892, 308.768, 52778.091 23/05/31,11:38:32,06,10,1, 11.9,1,1, 9.023, 10540.887, 308.768, 52778.067 23/05/31,11:38:32,07,10,1, 11.9,1,1, 9.023, 10540.890, 308.769, 52778.072 23/05/31,11:38:32,08,10,1, 11.9,1,1, 9.023, 10540.883, 308.782, 52778.105 23/05/31,11:38:32,09,10,1, 11.9,1,1, 9.023, 10540.880, 308.782, 52778.088 23/05/31,11:38:32,10,10,1, 11.9,1,1, 9.023, 10540.863, 308.771, 52778.117 23/05/31,11:38:32,11,10,1, 11.9,1,1, 9.023, 10540.869, 308.783, 52778.119 23/05/31,11:38:32,12,10,1, 11.9,1,1, 9.023, 10540.868, 308.768, 52778.114 23/05/31,11:38:32,13,10,1, 11.9,1,1, 9.023, 10540.880, 308.796, 52778.095 23/05/31,11:38:32,14,10,1, 11.9,1,1, 9.023, 10540.847, 308.794, 52778.119 23/05/31,11:38:32,15,10,1, 11.9,1,1, 9.023, 10540.863, 308.774, 52778.110 23/05/31,11:38:32,16,10,1, 11.9,1,1, 9.023, 10540.835, 308.802, 52778.130 23/05/31,11:38:32,17,10,1, 11.9,1,1, 9.023, 10540.865, 308.807, 52778.123 23/05/31,11:38:32,18,10,1, 11.9,1,1, 9.023, 10540.844, 308.801, 52778.147 23/05/31,11:38:32,19,10,1, 11.9,1,1, 9.023, 10540.839, 308.804, 52778.130 23/05/31,11:38:33,00,10,1, 11.9,1,1, 9.028, 10540.837, 308.804, 52778.130 23/05/31,11:38:33,01,10,1, 11.9,1,1, 9.028, 10540.819, 308.799, 52778.091 23/05/31,11:38:33,02,10,1, 11.9,1,1, 9.028, 10540.801, 308.788, 52778.130 23/05/31,11:38:33,03,10,1, 11.9,1,1, 9.028, 10540.846, 308.807, 52778.175 23/05/31,11:38:33,04,10,1, 11.9,1,1, 9.028, 10540.823, 308.790, 52778.117 23/05/31,11:38:33,05,10,1, 11.9,1,1, 9.028, 10540.803, 308.802, 52778.141 23/05/31,11:38:33,06,10,1, 11.9,1,1, 9.028, 10540.820, 308.824, 52778.154 23/05/31,11:38:33,07,10,1, 11.9,1,1, 9.028, 10540.804, 308.816, 52778.141 23/05/31,11:38:33,08,10,1, 11.9,1,1, 9.028, 10540.781, 308.802, 52778.129 23/05/31,11:38:33,09,10,1, 11.9,1,1, 9.028, 10540.788, 308.819, 52778.168 23/05/31,11:38:33,10,10,1, 11.9,1,1, 9.028, 10540.791, 308.815, 52778.170 23/05/31,11:38:33,11,10,1, 11.9,1,1, 9.028, 10540.780, 308.816, 52778.178 23/05/31,11:38:33,12,10,1, 11.9,1,1, 9.028, 10540.800, 308.818, 52778.193 23/05/31,11:38:33,13,10,1, 11.9,1,1, 9.028, 10540.776, 308.827, 52778.155 23/05/31,11:38:33,14,10,1, 11.9,1,1, 9.028, 10540.771, 308.837, 52778.142 23/05/31,11:38:33,15,10,1, 11.9,1,1, 9.028, 10540.786, 308.822, 52778.184 23/05/31,11:38:33,16,10,1, 11.9,1,1, 9.028, 10540.767, 308.817, 52778.175 23/05/31,11:38:33,17,10,1, 11.9,1,1, 9.028, 10540.769, 308.836, 52778.187 23/05/31,11:38:33,18,10,1, 11.9,1,1, 9.028, 10540.772, 308.838, 52778.126 23/05/31,11:38:33,19,10,1, 11.9,1,1, 9.028, 10540.791, 308.817, 52778.160 23/05/31,11:38:34,00,11,1, 12.0,1,1, 9.026, 10540.787, 308.817, 52778.160 23/05/31,11:38:34,01,11,1, 12.0,1,1, 9.026, 10540.763, 308.805, 52778.195 23/05/31,11:38:34,02,11,1, 12.0,1,1, 9.026, 10540.772, 308.850, 52778.163 23/05/31,11:38:34,03,11,1, 12.0,1,1, 9.026, 10540.785, 308.834, 52778.185 23/05/31,11:38:34,04,11,1, 12.0,1,1, 9.026, 10540.749, 308.830, 52778.155 23/05/31,11:38:34,05,11,1, 12.0,1,1, 9.026, 10540.746, 308.820, 52778.217 23/05/31,11:38:34,06,11,1, 12.0,1,1, 9.026, 10540.759, 308.821, 52778.174 23/05/31,11:38:34,07,11,1, 12.0,1,1, 9.026, 10540.742, 308.828, 52778.155 23/05/31,11:38:34,08,11,1, 12.0,1,1, 9.026, 10540.741, 308.830, 52778.212 23/05/31,11:38:34,09,11,1, 12.0,1,1, 9.026, 10540.765, 308.827, 52778.225 23/05/31,11:38:34,10,11,1, 12.0,1,1, 9.026, 10540.722, 308.825, 52778.199 23/05/31,11:38:34,11,11,1, 12.0,1,1, 9.026, 10540.714, 308.817, 52778.156 23/05/31,11:38:34,12,11,1, 12.0,1,1, 9.026, 10540.732, 308.845, 52778.168 23/05/31,11:38:34,13,11,1, 12.0,1,1, 9.026, 10540.706, 308.844, 52778.226 23/05/31,11:38:34,14,11,1, 12.0,1,1, 9.026, 10540.720, 308.843, 52778.218 23/05/31,11:38:34,15,11,1, 12.0,1,1, 9.026, 10540.694, 308.846, 52778.226 23/05/31,11:38:34,16,11,1, 12.0,1,1, 9.026, 10540.712, 308.852, 52778.252 23/05/31,11:38:34,17,11,1, 12.0,1,1, 9.026, 10540.679, 308.847, 52778.230 23/05/31,11:38:34,18,11,1, 12.0,1,1, 9.026, 10540.677, 308.842, 52778.251 23/05/31,11:38:34,19,11,1, 12.0,1,1, 9.026, 10540.690, 308.878, 52778.460 23/05/31,11:38:35,00,11,1, 11.9,1,1, 9.028, 10540.687, 308.878, 52778.460 23/05/31,11:38:35,01,11,1, 11.9,1,1, 9.028, 10540.675, 308.863, 52778.183 23/05/31,11:38:35,02,11,1, 11.9,1,1, 9.028, 10540.660, 308.882, 52778.248 23/05/31,11:38:35,03,11,1, 11.9,1,1, 9.028, 10540.673, 308.869, 52778.240 23/05/31,11:38:35,04,11,1, 11.9,1,1, 9.028, 10540.678, 308.885, 52778.244 23/05/31,11:38:35,05,11,1, 11.9,1,1, 9.028, 10540.630, 308.886, 52778.244 23/05/31,11:38:35,06,11,1, 11.9,1,1, 9.028, 10540.639, 308.900, 52778.260 23/05/31,11:38:35,07,11,1, 11.9,1,1, 9.028, 10540.630, 308.915, 52778.252 23/05/31,11:38:35,08,11,1, 11.9,1,1, 9.028, 10540.615, 308.921, 52778.294 23/05/31,11:38:35,09,11,1, 11.9,1,1, 9.028, 10540.614, 308.901, 52778.261 23/05/31,11:38:35,10,11,1, 11.9,1,1, 9.028, 10540.606, 308.915, 52778.271 23/05/31,11:38:35,11,11,1, 11.9,1,1, 9.028, 10540.618, 308.944, 52778.289 23/05/31,11:38:35,12,11,1, 11.9,1,1, 9.028, 10540.635, 308.906, 52778.288 23/05/31,11:38:35,13,11,1, 11.9,1,1, 9.028, 10540.604, 308.917, 52778.278 23/05/31,11:38:35,14,11,1, 11.9,1,1, 9.028, 10540.614, 308.926, 52778.290 23/05/31,11:38:35,15,11,1, 11.9,1,1, 9.028, 10540.623, 308.940, 52778.289 23/05/31,11:38:35,16,11,1, 11.9,1,1, 9.028, 10540.596, 308.931, 52778.310 23/05/31,11:38:35,17,11,1, 11.9,1,1, 9.028, 10540.561, 308.941, 52778.283 23/05/31,11:38:35,18,11,1, 11.9,1,1, 9.028, 10540.585, 308.953, 52778.337 23/05/31,11:38:35,19,11,1, 11.9,1,1, 9.028, 10540.558, 308.934, 52778.299 23/05/31,11:38:36,00,11,1, 11.9,1,1, 9.021, 10540.553, 308.934, 52778.299 23/05/31,11:38:36,01,11,1, 11.9,1,1, 9.021, 10540.534, 308.969, 52778.318 23/05/31,11:38:36,02,11,1, 11.9,1,1, 9.021, 10540.539, 308.974, 52778.326 23/05/31,11:38:36,03,11,1, 11.9,1,1, 9.021, 10540.548, 308.966, 52778.302 23/05/31,11:38:36,04,11,1, 11.9,1,1, 9.021, 10540.512, 308.969, 52778.352 23/05/31,11:38:36,05,11,1, 11.9,1,1, 9.021, 10540.513, 308.955, 52778.364 23/05/31,11:38:36,06,11,1, 11.9,1,1, 9.021, 10540.509, 308.966, 52778.337 23/05/31,11:38:36,07,11,1, 11.9,1,1, 9.021, 10540.502, 308.970, 52778.338 23/05/31,11:38:36,08,11,1, 11.9,1,1, 9.021, 10540.491, 308.942, 52778.390 23/05/31,11:38:36,09,11,1, 11.9,1,1, 9.021, 10540.499, 308.952, 52778.358 23/05/31,11:38:36,10,11,1, 11.9,1,1, 9.021, 10540.492, 308.963, 52778.377 23/05/31,11:38:36,11,11,1, 11.9,1,1, 9.021, 10540.496, 308.996, 52778.384 23/05/31,11:38:36,12,11,1, 11.9,1,1, 9.021, 10540.487, 308.967, 52778.367 23/05/31,11:38:36,13,11,1, 11.9,1,1, 9.021, 10540.458, 308.959, 52778.344 23/05/31,11:38:36,14,11,1, 11.9,1,1, 9.021, 10540.465, 309.017, 52778.347 23/05/31,11:38:36,15,11,1, 11.9,1,1, 9.021, 10540.488, 308.986, 52778.362 23/05/31,11:38:36,16,11,1, 11.9,1,1, 9.021, 10540.477, 309.020, 52778.426 23/05/31,11:38:36,17,11,1, 11.9,1,1, 9.021, 10540.471, 309.014, 52778.423 23/05/31,11:38:36,18,11,1, 11.9,1,1, 9.021, 10540.441, 308.984, 52778.402 23/05/31,11:38:36,19,11,1, 11.9,1,1, 9.021, 10540.443, 309.014, 52778.433 23/05/31,11:38:37,00,11,1, 11.8,1,1, 9.020, 10540.437, 309.014, 52778.433 23/05/31,11:38:37,01,11,1, 11.8,1,1, 9.020, 10540.438, 309.025, 52778.397 23/05/31,11:38:37,02,11,1, 11.8,1,1, 9.020, 10540.419, 309.016, 52778.400 23/05/31,11:38:37,03,11,1, 11.8,1,1, 9.020, 10540.431, 309.032, 52778.411 23/05/31,11:38:37,04,11,1, 11.8,1,1, 9.020, 10540.410, 309.037, 52778.405 23/05/31,11:38:37,05,11,1, 11.8,1,1, 9.020, 10540.419, 309.029, 52778.414 23/05/31,11:38:37,06,11,1, 11.8,1,1, 9.020, 10540.393, 309.016, 52778.431 23/05/31,11:38:37,07,11,1, 11.8,1,1, 9.020, 10540.419, 309.061, 52778.435 23/05/31,11:38:37,08,11,1, 11.8,1,1, 9.020, 10540.384, 309.049, 52778.425 23/05/31,11:38:37,09,11,1, 11.8,1,1, 9.020, 10540.376, 309.040, 52778.450 23/05/31,11:38:37,10,11,1, 11.8,1,1, 9.020, 10540.382, 309.041, 52778.398 23/05/31,11:38:37,11,11,1, 11.8,1,1, 9.020, 10540.373, 309.058, 52778.437 23/05/31,11:38:37,12,11,1, 11.8,1,1, 9.020, 10540.356, 309.039, 52778.439 23/05/31,11:38:37,13,11,1, 11.8,1,1, 9.020, 10540.355, 309.082, 52778.406 23/05/31,11:38:37,14,11,1, 11.8,1,1, 9.020, 10540.335, 309.068, 52778.442 23/05/31,11:38:37,15,11,1, 11.8,1,1, 9.020, 10540.359, 309.090, 52778.448 23/05/31,11:38:37,16,11,1, 11.8,1,1, 9.020, 10540.322, 309.090, 52778.491 23/05/31,11:38:37,17,11,1, 11.8,1,1, 9.020, 10540.320, 309.106, 52778.445 23/05/31,11:38:37,18,11,1, 11.8,1,1, 9.020, 10540.304, 309.079, 52778.443 23/05/31,11:38:37,19,11,1, 11.8,1,1, 9.020, 10540.307, 309.085, 52778.490 23/05/31,11:38:38,00,11,1, 11.9,1,1, 9.026, 10540.303, 309.085, 52778.490 23/05/31,11:38:38,01,11,1, 11.9,1,1, 9.026, 10540.291, 309.092, 52778.502 23/05/31,11:38:38,02,11,1, 11.9,1,1, 9.026, 10540.295, 309.122, 52778.495 23/05/31,11:38:38,03,11,1, 11.9,1,1, 9.026, 10540.297, 309.111, 52778.490 23/05/31,11:38:38,04,11,1, 11.9,1,1, 9.026, 10540.287, 309.104, 52778.518 23/05/31,11:38:38,05,11,1, 11.9,1,1, 9.026, 10540.280, 309.119, 52778.483 23/05/31,11:38:38,06,11,1, 11.9,1,1, 9.026, 10540.282, 309.105, 52778.538 23/05/31,11:38:38,07,11,1, 11.9,1,1, 9.026, 10540.263, 309.142, 52778.523 23/05/31,11:38:38,08,11,1, 11.9,1,1, 9.026, 10540.252, 309.142, 52778.517 23/05/31,11:38:38,09,11,1, 11.9,1,1, 9.026, 10540.241, 309.142, 52778.568 23/05/31,11:38:38,10,11,1, 11.9,1,1, 9.026, 10540.235, 309.132, 52778.522 23/05/31,11:38:38,11,11,1, 11.9,1,1, 9.026, 10540.243, 309.128, 52778.558 23/05/31,11:38:38,12,11,1, 11.9,1,1, 9.026, 10540.269, 309.136, 52778.528 23/05/31,11:38:38,13,11,1, 11.9,1,1, 9.026, 10540.235, 309.150, 52778.501 23/05/31,11:38:38,14,11,1, 11.9,1,1, 9.026, 10540.235, 309.186, 52778.543 23/05/31,11:38:38,15,11,1, 11.9,1,1, 9.026, 10540.234, 309.161, 52778.526 23/05/31,11:38:38,16,11,1, 11.9,1,1, 9.026, 10540.218, 309.175, 52778.568 23/05/31,11:38:38,17,11,1, 11.9,1,1, 9.026, 10540.204, 309.175, 52778.558 23/05/31,11:38:38,18,11,1, 11.9,1,1, 9.026, 10540.204, 309.174, 52778.579 23/05/31,11:38:38,19,11,1, 11.9,1,1, 9.026, 10540.174, 309.162, 52778.598 23/05/31,11:38:39,00,11,1, 11.9,1,1, 9.023, 10540.169, 309.162, 52778.598 23/05/31,11:38:39,01,11,1, 11.9,1,1, 9.023, 10540.208, 309.189, 52778.591 23/05/31,11:38:39,02,11,1, 11.9,1,1, 9.023, 10540.151, 309.185, 52778.548 23/05/31,11:38:39,03,11,1, 11.9,1,1, 9.023, 10540.169, 309.184, 52778.534 23/05/31,11:38:39,04,11,1, 11.9,1,1, 9.023, 10540.160, 309.189, 52778.601 23/05/31,11:38:39,05,11,1, 11.9,1,1, 9.023, 10540.157, 309.212, 52778.583 23/05/31,11:38:39,06,11,1, 11.9,1,1, 9.023, 10540.157, 309.225, 52778.597 23/05/31,11:38:39,07,11,1, 11.9,1,1, 9.023, 10540.134, 309.229, 52778.599 23/05/31,11:38:39,08,11,1, 11.9,1,1, 9.023, 10540.144, 309.231, 52778.609 23/05/31,11:38:39,09,11,1, 11.9,1,1, 9.023, 10540.125, 309.201, 52778.585 23/05/31,11:38:39,10,11,1, 11.9,1,1, 9.023, 10540.136, 309.220, 52778.587 23/05/31,11:38:39,11,11,1, 11.9,1,1, 9.023, 10540.136, 309.222, 52778.613 23/05/31,11:38:39,12,11,1, 11.9,1,1, 9.023, 10540.112, 309.215, 52778.612 23/05/31,11:38:39,13,11,1, 11.9,1,1, 9.023, 10540.145, 309.248, 52778.649 23/05/31,11:38:39,14,11,1, 11.9,1,1, 9.023, 10540.104, 309.224, 52778.640 23/05/31,11:38:39,15,11,1, 11.9,1,1, 9.023, 10540.107, 309.212, 52778.628 23/05/31,11:38:39,16,11,1, 11.9,1,1, 9.023, 10540.094, 309.268, 52778.631 23/05/31,11:38:39,17,11,1, 11.9,1,1, 9.023, 10540.096, 309.264, 52778.689 23/05/31,11:38:39,18,11,1, 11.9,1,1, 9.023, 10540.070, 309.248, 52778.653 23/05/31,11:38:39,19,11,1, 11.9,1,1, 9.023, 10540.094, 309.245, 52778.644 23/05/31,11:38:40,00,11,1, 11.9,1,1, 9.023, 10540.094, 309.245, 52778.644 23/05/31,11:38:40,01,11,1, 11.9,1,1, 9.023, 10540.094, 309.279, 52778.636 23/05/31,11:38:40,02,11,1, 11.9,1,1, 9.023, 10540.073, 309.285, 52778.645 23/05/31,11:38:40,03,11,1, 11.9,1,1, 9.023, 10540.065, 309.312, 52778.687 23/05/31,11:38:40,04,11,1, 11.9,1,1, 9.023, 10540.033, 309.277, 52778.665 23/05/31,11:38:40,05,11,1, 11.9,1,1, 9.023, 10540.047, 309.303, 52778.664 23/05/31,11:38:40,06,11,1, 11.9,1,1, 9.023, 10540.046, 309.309, 52778.674 23/05/31,11:38:40,07,11,1, 11.9,1,1, 9.023, 10540.030, 309.321, 52778.715 23/05/31,11:38:40,08,11,1, 11.9,1,1, 9.023, 10540.023, 309.327, 52778.697 23/05/31,11:38:40,09,11,1, 11.9,1,1, 9.023, 10540.031, 309.315, 52778.681 23/05/31,11:38:40,10,11,1, 11.9,1,1, 9.023, 10540.002, 309.329, 52778.695 23/05/31,11:38:40,11,11,1, 11.9,1,1, 9.023, 10539.998, 309.334, 52778.712 23/05/31,11:38:40,12,11,1, 11.9,1,1, 9.023, 10540.000, 309.339, 52778.700 23/05/31,11:38:40,13,11,1, 11.9,1,1, 9.023, 10539.966, 309.345, 52778.710 23/05/31,11:38:40,14,11,1, 11.9,1,1, 9.023, 10539.956, 309.347, 52778.702 23/05/31,11:38:40,15,11,1, 11.9,1,1, 9.023, 10539.971, 309.348, 52778.773 23/05/31,11:38:40,16,11,1, 11.9,1,1, 9.023, 10539.949, 309.363, 52778.727 23/05/31,11:38:40,17,11,1, 11.9,1,1, 9.023, 10539.948, 309.351, 52778.741 23/05/31,11:38:40,18,11,1, 11.9,1,1, 9.023, 10539.962, 309.365, 52778.751 23/05/31,11:38:40,19,11,1, 11.9,1,1, 9.023, 10539.931, 309.393, 52778.756 23/05/31,11:38:41,00,11,1, 11.8,1,1, 9.019, 10539.927, 309.393, 52778.756 23/05/31,11:38:41,01,11,1, 11.8,1,1, 9.019, 10539.951, 309.364, 52778.726 23/05/31,11:38:41,02,11,1, 11.8,1,1, 9.019, 10539.948, 309.377, 52778.725 23/05/31,11:38:41,03,11,1, 11.8,1,1, 9.019, 10539.946, 309.373, 52778.751 23/05/31,11:38:41,04,11,1, 11.8,1,1, 9.019, 10539.935, 309.381, 52778.735 23/05/31,11:38:41,05,11,1, 11.8,1,1, 9.019, 10539.919, 309.393, 52778.749 23/05/31,11:38:41,06,11,1, 11.8,1,1, 9.019, 10539.904, 309.418, 52778.757 23/05/31,11:38:41,07,11,1, 11.8,1,1, 9.019, 10539.925, 309.420, 52778.755 23/05/31,11:38:41,08,11,1, 11.8,1,1, 9.019, 10539.905, 309.422, 52778.769 23/05/31,11:38:41,09,11,1, 11.8,1,1, 9.019, 10539.893, 309.408, 52778.762 23/05/31,11:38:41,10,11,1, 11.8,1,1, 9.019, 10539.902, 309.414, 52778.739 23/05/31,11:38:41,11,11,1, 11.8,1,1, 9.019, 10539.906, 309.405, 52778.757 23/05/31,11:38:41,12,11,1, 11.8,1,1, 9.019, 10539.889, 309.423, 52778.775 23/05/31,11:38:41,13,11,1, 11.8,1,1, 9.019, 10539.893, 309.442, 52778.786 23/05/31,11:38:41,14,11,1, 11.8,1,1, 9.019, 10539.905, 309.437, 52778.765 23/05/31,11:38:41,15,11,1, 11.8,1,1, 9.019, 10539.900, 309.447, 52778.803 23/05/31,11:38:41,16,11,1, 11.8,1,1, 9.019, 10539.930, 309.443, 52778.777 23/05/31,11:38:41,17,11,1, 11.8,1,1, 9.019, 10539.891, 309.437, 52778.770 23/05/31,11:38:41,18,11,1, 11.8,1,1, 9.019, 10539.887, 309.440, 52778.801 23/05/31,11:38:41,19,11,1, 11.8,1,1, 9.019, 10539.899, 309.437, 52778.814 23/05/31,11:38:42,00,11,1, 11.9,1,1, 9.025, 10539.894, 309.437, 52778.814 23/05/31,11:38:42,01,11,1, 11.9,1,1, 9.025, 10539.861, 309.458, 52778.778 23/05/31,11:38:42,02,11,1, 11.9,1,1, 9.025, 10539.860, 309.451, 52778.801 23/05/31,11:38:42,03,11,1, 11.9,1,1, 9.025, 10539.836, 309.423, 52778.772 23/05/31,11:38:42,04,11,1, 11.9,1,1, 9.025, 10539.853, 309.426, 52778.829 23/05/31,11:38:42,05,11,1, 11.9,1,1, 9.025, 10539.831, 309.435, 52778.801 23/05/31,11:38:42,06,11,1, 11.9,1,1, 9.025, 10539.837, 309.440, 52778.823 23/05/31,11:38:42,07,11,1, 11.9,1,1, 9.025, 10539.800, 309.443, 52778.841 23/05/31,11:38:42,08,11,1, 11.9,1,1, 9.025, 10539.794, 309.425, 52778.832 23/05/31,11:38:42,09,11,1, 11.9,1,1, 9.025, 10539.806, 309.441, 52778.843 23/05/31,11:38:42,10,11,1, 11.9,1,1, 9.025, 10539.754, 309.459, 52778.696 23/05/31,11:38:42,11,11,1, 11.9,1,1, 9.025, 10539.772, 309.476, 52778.904 23/05/31,11:38:42,12,11,1, 11.9,1,1, 9.025, 10539.789, 309.479, 52778.873 23/05/31,11:38:42,13,11,1, 11.9,1,1, 9.025, 10539.750, 309.475, 52778.847 23/05/31,11:38:42,14,11,1, 11.9,1,1, 9.025, 10539.789, 309.504, 52778.867 23/05/31,11:38:42,15,11,1, 11.9,1,1, 9.025, 10539.766, 309.500, 52778.852 23/05/31,11:38:42,16,11,1, 11.9,1,1, 9.025, 10539.765, 309.500, 52778.862 23/05/31,11:38:42,17,11,1, 11.9,1,1, 9.025, 10539.743, 309.489, 52778.886 23/05/31,11:38:42,18,11,1, 11.9,1,1, 9.025, 10539.783, 309.509, 52778.897 23/05/31,11:38:42,19,11,1, 11.9,1,1, 9.025, 10539.735, 309.522, 52778.847 23/05/31,11:38:43,00,11,1, 11.9,1,1, 9.024, 10539.727, 309.522, 52778.847 23/05/31,11:38:43,01,11,1, 11.9,1,1, 9.024, 10539.765, 309.509, 52778.881 23/05/31,11:38:43,02,11,1, 11.9,1,1, 9.024, 10539.747, 309.503, 52778.867 23/05/31,11:38:43,03,11,1, 11.9,1,1, 9.024, 10539.748, 309.511, 52778.859 23/05/31,11:38:43,04,11,1, 11.9,1,1, 9.024, 10539.743, 309.496, 52778.854 23/05/31,11:38:43,05,11,1, 11.9,1,1, 9.024, 10539.725, 309.521, 52778.861 23/05/31,11:38:43,06,11,1, 11.9,1,1, 9.024, 10539.735, 309.507, 52778.815 23/05/31,11:38:43,07,11,1, 11.9,1,1, 9.024, 10539.711, 309.492, 52778.881 23/05/31,11:38:43,08,11,1, 11.9,1,1, 9.024, 10539.699, 309.518, 52778.895 23/05/31,11:38:43,09,11,1, 11.9,1,1, 9.024, 10539.716, 309.539, 52778.864 23/05/31,11:38:43,10,11,1, 11.9,1,1, 9.024, 10539.683, 309.532, 52778.845 23/05/31,11:38:43,11,11,1, 11.9,1,1, 9.024, 10539.700, 309.533, 52778.898 23/05/31,11:38:43,12,11,1, 11.9,1,1, 9.024, 10539.689, 309.537, 52778.875 23/05/31,11:38:43,13,11,1, 11.9,1,1, 9.024, 10539.673, 309.535, 52778.909 23/05/31,11:38:43,14,11,1, 11.9,1,1, 9.024, 10539.670, 309.570, 52778.886 23/05/31,11:38:43,15,11,1, 11.9,1,1, 9.024, 10539.682, 309.552, 52778.910 23/05/31,11:38:43,16,11,1, 11.9,1,1, 9.024, 10539.673, 309.554, 52778.943 23/05/31,11:38:43,17,11,1, 11.9,1,1, 9.024, 10539.646, 309.546, 52778.874 23/05/31,11:38:43,18,11,1, 11.9,1,1, 9.024, 10539.677, 309.555, 52778.914 23/05/31,11:38:43,19,11,1, 11.9,1,1, 9.024, 10539.658, 309.568, 52778.913 23/05/31,11:38:44,00,11,1, 11.9,1,1, 9.024, 10539.652, 309.568, 52778.913 23/05/31,11:38:44,01,11,1, 11.9,1,1, 9.024, 10539.671, 309.596, 52778.877 23/05/31,11:38:44,02,11,1, 11.9,1,1, 9.024, 10539.685, 309.578, 52778.888 23/05/31,11:38:44,03,11,1, 11.9,1,1, 9.024, 10539.673, 309.591, 52778.884 23/05/31,11:38:44,04,11,1, 11.9,1,1, 9.024, 10539.673, 309.589, 52778.917 23/05/31,11:38:44,05,11,1, 11.9,1,1, 9.024, 10539.660, 309.587, 52779.106 23/05/31,11:38:44,06,11,1, 11.9,1,1, 9.024, 10539.702, 309.591, 52778.924 23/05/31,11:38:44,07,11,1, 11.9,1,1, 9.024, 10539.695, 309.603, 52778.897 23/05/31,11:38:44,08,11,1, 11.9,1,1, 9.024, 10539.700, 309.625, 52778.923 23/05/31,11:38:44,09,11,1, 11.9,1,1, 9.024, 10539.683, 309.595, 52778.932 23/05/31,11:38:44,10,11,1, 11.9,1,1, 9.024, 10539.655, 309.606, 52778.936 23/05/31,11:38:44,11,11,1, 11.9,1,1, 9.024, 10539.674, 309.610, 52778.966 23/05/31,11:38:44,12,11,1, 11.9,1,1, 9.024, 10539.681, 309.601, 52778.942 23/05/31,11:38:44,13,11,1, 11.9,1,1, 9.024, 10539.646, 309.601, 52778.949 23/05/31,11:38:44,14,11,1, 11.9,1,1, 9.024, 10539.629, 309.634, 52778.957 23/05/31,11:38:44,15,11,1, 11.9,1,1, 9.024, 10539.625, 309.644, 52778.957 23/05/31,11:38:44,16,11,1, 11.9,1,1, 9.024, 10539.632, 309.626, 52778.956 23/05/31,11:38:44,17,11,1, 11.9,1,1, 9.024, 10539.643, 309.642, 52778.987 23/05/31,11:38:44,18,11,1, 11.9,1,1, 9.024, 10539.637, 309.643, 52778.974 23/05/31,11:38:44,19,11,1, 11.9,1,1, 9.024, 10539.599, 309.669, 52778.959 23/05/31,11:38:45,00,11,1, 12.0,1,1, 9.023, 10539.594, 309.669, 52778.959 23/05/31,11:38:45,01,11,1, 12.0,1,1, 9.023, 10539.626, 309.652, 52778.958 23/05/31,11:38:45,02,11,1, 12.0,1,1, 9.023, 10539.603, 309.664, 52778.984 23/05/31,11:38:45,03,11,1, 12.0,1,1, 9.023, 10539.626, 309.663, 52779.002 23/05/31,11:38:45,04,11,1, 12.0,1,1, 9.023, 10539.605, 309.672, 52778.990 23/05/31,11:38:45,05,11,1, 12.0,1,1, 9.023, 10539.574, 309.701, 52779.021 23/05/31,11:38:45,06,11,1, 12.0,1,1, 9.023, 10539.597, 309.663, 52778.990 23/05/31,11:38:45,07,11,1, 12.0,1,1, 9.023, 10539.577, 309.705, 52778.974 23/05/31,11:38:45,08,11,1, 12.0,1,1, 9.023, 10539.553, 309.703, 52779.003 23/05/31,11:38:45,09,11,1, 12.0,1,1, 9.023, 10539.577, 309.690, 52778.989 23/05/31,11:38:45,10,11,1, 12.0,1,1, 9.023, 10539.600, 309.710, 52779.025 23/05/31,11:38:45,11,11,1, 12.0,1,1, 9.023, 10539.579, 309.692, 52778.994 23/05/31,11:38:45,12,11,1, 12.0,1,1, 9.023, 10539.590, 309.697, 52779.008 23/05/31,11:38:45,13,11,1, 12.0,1,1, 9.023, 10539.564, 309.691, 52779.013 23/05/31,11:38:45,14,11,1, 12.0,1,1, 9.023, 10539.542, 309.689, 52779.008 23/05/31,11:38:45,15,11,1, 12.0,1,1, 9.023, 10539.553, 309.706, 52779.057 23/05/31,11:38:45,16,11,1, 12.0,1,1, 9.023, 10539.564, 309.700, 52779.054 23/05/31,11:38:45,17,11,1, 12.0,1,1, 9.023, 10539.545, 309.680, 52779.007 23/05/31,11:38:45,18,11,1, 12.0,1,1, 9.023, 10539.550, 309.693, 52779.040 23/05/31,11:38:45,19,11,1, 12.0,1,1, 9.023, 10539.549, 309.706, 52779.016 23/05/31,11:38:46,00,11,1, 11.9,1,1, 9.023, 10539.544, 309.706, 52779.016 23/05/31,11:38:46,01,11,1, 11.9,1,1, 9.023, 10539.539, 309.707, 52779.035 23/05/31,11:38:46,02,11,1, 11.9,1,1, 9.023, 10539.540, 309.683, 52779.045 23/05/31,11:38:46,03,11,1, 11.9,1,1, 9.023, 10539.551, 309.676, 52779.038 23/05/31,11:38:46,04,11,1, 11.9,1,1, 9.023, 10539.541, 309.718, 52779.112 23/05/31,11:38:46,05,11,1, 11.9,1,1, 9.023, 10539.524, 309.694, 52779.093 23/05/31,11:38:46,06,11,1, 11.9,1,1, 9.023, 10539.523, 309.678, 52779.062 23/05/31,11:38:46,07,11,1, 11.9,1,1, 9.023, 10539.539, 309.696, 52779.066 23/05/31,11:38:46,08,11,1, 11.9,1,1, 9.023, 10539.512, 309.696, 52779.025 23/05/31,11:38:46,09,11,1, 11.9,1,1, 9.023, 10539.512, 309.662, 52779.068 23/05/31,11:38:46,10,11,1, 11.9,1,1, 9.023, 10539.526, 309.682, 52779.094 23/05/31,11:38:46,11,11,1, 11.9,1,1, 9.023, 10539.488, 309.675, 52779.088 23/05/31,11:38:46,12,11,1, 11.9,1,1, 9.023, 10539.508, 309.663, 52779.099 23/05/31,11:38:46,13,11,1, 11.9,1,1, 9.023, 10539.507, 309.682, 52779.053 23/05/31,11:38:46,14,11,1, 11.9,1,1, 9.023, 10539.472, 309.695, 52779.062 23/05/31,11:38:46,15,11,1, 11.9,1,1, 9.023, 10539.457, 309.673, 52779.097 23/05/31,11:38:46,16,11,1, 11.9,1,1, 9.023, 10539.448, 309.672, 52779.069 23/05/31,11:38:46,17,11,1, 11.9,1,1, 9.023, 10539.447, 309.694, 52779.093 23/05/31,11:38:46,18,11,1, 11.9,1,1, 9.023, 10539.419, 309.691, 52779.102 23/05/31,11:38:46,19,11,1, 11.9,1,1, 9.023, 10539.408, 309.686, 52779.109 23/05/31,11:38:47,00,11,1, 11.9,1,1, 9.020, 10539.402, 309.686, 52779.109 23/05/31,11:38:47,01,11,1, 11.9,1,1, 9.020, 10539.402, 309.688, 52779.114 23/05/31,11:38:47,02,11,1, 11.9,1,1, 9.020, 10539.390, 309.708, 52779.114 23/05/31,11:38:47,03,11,1, 11.9,1,1, 9.020, 10539.400, 309.723, 52779.078 23/05/31,11:38:47,04,11,1, 11.9,1,1, 9.020, 10539.411, 309.710, 52779.018 23/05/31,11:38:47,05,11,1, 11.9,1,1, 9.020, 10539.409, 309.719, 52779.185 23/05/31,11:38:47,06,11,1, 11.9,1,1, 9.020, 10539.444, 309.711, 52779.143 23/05/31,11:38:47,07,11,1, 11.9,1,1, 9.020, 10539.443, 309.725, 52779.136 23/05/31,11:38:47,08,11,1, 11.9,1,1, 9.020, 10539.446, 309.744, 52779.119 23/05/31,11:38:47,09,11,1, 11.9,1,1, 9.020, 10539.442, 309.755, 52779.173 23/05/31,11:38:47,10,11,1, 11.9,1,1, 9.020, 10539.433, 309.775, 52779.128 23/05/31,11:38:47,11,11,1, 11.9,1,1, 9.020, 10539.414, 309.752, 52779.132 23/05/31,11:38:47,12,11,1, 11.9,1,1, 9.020, 10539.426, 309.785, 52779.159 23/05/31,11:38:47,13,11,1, 11.9,1,1, 9.020, 10539.427, 309.818, 52779.212 23/05/31,11:38:47,14,11,1, 11.9,1,1, 9.020, 10539.416, 309.776, 52779.172 23/05/31,11:38:47,15,11,1, 11.9,1,1, 9.020, 10539.415, 309.786, 52779.173 23/05/31,11:38:47,16,11,1, 11.9,1,1, 9.020, 10539.401, 309.790, 52779.148 23/05/31,11:38:47,17,11,1, 11.9,1,1, 9.020, 10539.380, 309.790, 52779.179 23/05/31,11:38:47,18,11,1, 11.9,1,1, 9.020, 10539.363, 309.806, 52779.162 23/05/31,11:38:47,19,11,1, 11.9,1,1, 9.020, 10539.394, 309.812, 52779.150 23/05/31,11:38:48,00,11,1, 11.9,1,1, 9.024, 10539.393, 309.812, 52779.150 23/05/31,11:38:48,01,11,1, 11.9,1,1, 9.024, 10539.361, 309.795, 52779.211 23/05/31,11:38:48,02,11,1, 11.9,1,1, 9.024, 10539.375, 309.791, 52779.185 23/05/31,11:38:48,03,11,1, 11.9,1,1, 9.024, 10539.357, 309.796, 52779.204 23/05/31,11:38:48,04,11,1, 11.9,1,1, 9.024, 10539.342, 309.800, 52779.194 23/05/31,11:38:48,05,11,1, 11.9,1,1, 9.024, 10539.347, 309.806, 52779.223 23/05/31,11:38:48,06,11,1, 11.9,1,1, 9.024, 10539.346, 309.822, 52779.217 23/05/31,11:38:48,07,11,1, 11.9,1,1, 9.024, 10539.336, 309.817, 52779.170 23/05/31,11:38:48,08,11,1, 11.9,1,1, 9.024, 10539.296, 309.830, 52779.203 23/05/31,11:38:48,09,11,1, 11.9,1,1, 9.024, 10539.307, 309.856, 52779.241 23/05/31,11:38:48,10,11,1, 11.9,1,1, 9.024, 10539.305, 309.847, 52779.247 23/05/31,11:38:48,11,11,1, 11.9,1,1, 9.024, 10539.267, 309.853, 52779.204 23/05/31,11:38:48,12,11,1, 11.9,1,1, 9.024, 10539.288, 309.834, 52779.253 23/05/31,11:38:48,13,11,1, 11.9,1,1, 9.024, 10539.273, 309.834, 52779.232 23/05/31,11:38:48,14,11,1, 11.9,1,1, 9.024, 10539.263, 309.831, 52779.253 23/05/31,11:38:48,15,11,1, 11.9,1,1, 9.024, 10539.258, 309.851, 52779.250 23/05/31,11:38:48,16,11,1, 11.9,1,1, 9.024, 10539.276, 309.868, 52779.453 23/05/31,11:38:48,17,11,1, 11.9,1,1, 9.024, 10539.278, 309.823, 52779.224 23/05/31,11:38:48,18,11,1, 11.9,1,1, 9.024, 10539.222, 309.823, 52779.245 23/05/31,11:38:48,19,11,1, 11.9,1,1, 9.024, 10539.222, 309.841, 52779.266 23/05/31,11:38:49,00,11,1, 12.0,1,1, 9.021, 10539.218, 309.841, 52779.266 23/05/31,11:38:49,01,11,1, 12.0,1,1, 9.021, 10539.237, 309.850, 52779.243 23/05/31,11:38:49,02,11,1, 12.0,1,1, 9.021, 10539.230, 309.849, 52779.308 23/05/31,11:38:49,03,11,1, 12.0,1,1, 9.021, 10539.245, 309.861, 52779.266 23/05/31,11:38:49,04,11,1, 12.0,1,1, 9.021, 10539.220, 309.867, 52779.263 23/05/31,11:38:49,05,11,1, 12.0,1,1, 9.021, 10539.217, 309.883, 52779.271 23/05/31,11:38:49,06,11,1, 12.0,1,1, 9.021, 10539.199, 309.869, 52779.253 23/05/31,11:38:49,07,11,1, 12.0,1,1, 9.021, 10539.194, 309.877, 52779.274 23/05/31,11:38:49,08,11,1, 12.0,1,1, 9.021, 10539.200, 309.886, 52779.278 23/05/31,11:38:49,09,11,1, 12.0,1,1, 9.021, 10539.207, 309.872, 52779.281 23/05/31,11:38:49,10,11,1, 12.0,1,1, 9.021, 10539.196, 309.876, 52779.268 23/05/31,11:38:49,11,11,1, 12.0,1,1, 9.021, 10539.191, 309.879, 52779.283 23/05/31,11:38:49,12,11,1, 12.0,1,1, 9.021, 10539.195, 309.913, 52779.417 23/05/31,11:38:49,13,11,1, 12.0,1,1, 9.021, 10539.199, 309.896, 52779.254 23/05/31,11:38:49,14,11,1, 12.0,1,1, 9.021, 10539.174, 309.882, 52779.258 23/05/31,11:38:49,15,11,1, 12.0,1,1, 9.021, 10539.221, 309.885, 52779.080 23/05/31,11:38:49,16,11,1, 12.0,1,1, 9.021, 10539.165, 309.892, 52779.260 23/05/31,11:38:49,17,11,1, 12.0,1,1, 9.021, 10539.155, 309.923, 52779.283 23/05/31,11:38:49,18,11,1, 12.0,1,1, 9.021, 10539.151, 309.910, 52779.321 23/05/31,11:38:49,19,11,1, 12.0,1,1, 9.021, 10539.155, 309.916, 52779.337 23/05/31,11:38:50,00,11,1, 11.9,1,1, 9.022, 10539.151, 309.916, 52779.337 23/05/31,11:38:50,01,11,1, 11.9,1,1, 9.022, 10539.147, 309.936, 52779.313 23/05/31,11:38:50,02,11,1, 11.9,1,1, 9.022, 10539.124, 309.947, 52779.338 23/05/31,11:38:50,03,11,1, 11.9,1,1, 9.022, 10539.124, 309.934, 52779.366 23/05/31,11:38:50,04,11,1, 11.9,1,1, 9.022, 10539.081, 309.939, 52779.364 23/05/31,11:38:50,05,11,1, 11.9,1,1, 9.022, 10539.097, 309.941, 52779.376 23/05/31,11:38:50,06,11,1, 11.9,1,1, 9.022, 10539.087, 309.978, 52779.346 23/05/31,11:38:50,07,11,1, 11.9,1,1, 9.022, 10539.090, 309.962, 52779.370 23/05/31,11:38:50,08,11,1, 11.9,1,1, 9.022, 10539.059, 309.980, 52779.324 23/05/31,11:38:50,09,11,1, 11.9,1,1, 9.022, 10539.058, 309.960, 52779.364 23/05/31,11:38:50,10,11,1, 11.9,1,1, 9.022, 10539.070, 309.964, 52779.378 23/05/31,11:38:50,11,11,1, 11.9,1,1, 9.022, 10539.072, 309.975, 52779.378 23/05/31,11:38:50,12,11,1, 11.9,1,1, 9.022, 10539.056, 309.973, 52779.385 23/05/31,11:38:50,13,11,1, 11.9,1,1, 9.022, 10539.033, 309.971, 52779.396 23/05/31,11:38:50,14,11,1, 11.9,1,1, 9.022, 10539.046, 309.975, 52779.341 23/05/31,11:38:50,15,11,1, 11.9,1,1, 9.022, 10539.026, 309.991, 52779.377 23/05/31,11:38:50,16,11,1, 11.9,1,1, 9.022, 10539.022, 309.982, 52779.374 23/05/31,11:38:50,17,11,1, 11.9,1,1, 9.022, 10539.015, 309.993, 52779.398 23/05/31,11:38:50,18,11,1, 11.9,1,1, 9.022, 10539.037, 310.013, 52779.414 23/05/31,11:38:50,19,11,1, 11.9,1,1, 9.022, 10539.018, 310.028, 52779.379 23/05/31,11:38:51,00,11,1, 11.9,1,1, 9.022, 10539.018, 310.028, 52779.379 23/05/31,11:38:51,01,11,1, 11.9,1,1, 9.022, 10539.006, 310.035, 52779.410 23/05/31,11:38:51,02,11,1, 11.9,1,1, 9.022, 10538.999, 310.058, 52779.407 23/05/31,11:38:51,03,11,1, 11.9,1,1, 9.022, 10538.968, 310.052, 52779.376 23/05/31,11:38:51,04,11,1, 11.9,1,1, 9.022, 10538.964, 310.066, 52779.445 23/05/31,11:38:51,05,11,1, 11.9,1,1, 9.022, 10538.971, 310.076, 52779.449 23/05/31,11:38:51,06,11,1, 11.9,1,1, 9.022, 10538.981, 310.086, 52779.408 23/05/31,11:38:51,07,11,1, 11.9,1,1, 9.022, 10538.954, 310.067, 52779.405 23/05/31,11:38:51,08,11,1, 11.9,1,1, 9.022, 10538.948, 310.079, 52779.431 23/05/31,11:38:51,09,11,1, 11.9,1,1, 9.022, 10538.971, 310.088, 52779.471 23/05/31,11:38:51,10,11,1, 11.9,1,1, 9.022, 10538.984, 310.051, 52779.464 23/05/31,11:38:51,11,11,1, 11.9,1,1, 9.022, 10538.940, 310.081, 52779.493 23/05/31,11:38:51,12,11,1, 11.9,1,1, 9.022, 10538.942, 310.080, 52779.446 23/05/31,11:38:51,13,11,1, 11.9,1,1, 9.022, 10538.983, 310.073, 52779.491 23/05/31,11:38:51,14,11,1, 11.9,1,1, 9.022, 10538.933, 310.102, 52779.563 23/05/31,11:38:51,15,11,1, 11.9,1,1, 9.022, 10538.981, 310.090, 52779.485 23/05/31,11:38:51,16,11,1, 11.9,1,1, 9.022, 10538.962, 310.117, 52779.484 23/05/31,11:38:51,17,11,1, 11.9,1,1, 9.022, 10538.928, 310.122, 52779.442 23/05/31,11:38:51,18,11,1, 11.9,1,1, 9.022, 10538.922, 310.141, 52779.479 23/05/31,11:38:51,19,11,1, 11.9,1,1, 9.022, 10538.899, 310.113, 52779.432 23/05/31,11:38:52,00,11,1, 11.9,1,1, 9.022, 10538.893, 310.113, 52779.432 23/05/31,11:38:52,01,11,1, 11.9,1,1, 9.022, 10538.869, 310.107, 52779.432 23/05/31,11:38:52,02,11,1, 11.9,1,1, 9.022, 10538.889, 310.134, 52779.510 23/05/31,11:38:52,03,11,1, 11.9,1,1, 9.022, 10538.879, 310.124, 52779.551 23/05/31,11:38:52,04,11,1, 11.9,1,1, 9.022, 10538.891, 310.141, 52779.492 23/05/31,11:38:52,05,11,1, 11.9,1,1, 9.022, 10538.853, 310.136, 52779.496 23/05/31,11:38:52,06,11,1, 11.9,1,1, 9.022, 10538.862, 310.129, 52779.526 23/05/31,11:38:52,07,11,1, 11.9,1,1, 9.022, 10538.880, 310.150, 52779.504 23/05/31,11:38:52,08,11,1, 11.9,1,1, 9.022, 10538.859, 310.167, 52779.508 23/05/31,11:38:52,09,11,1, 11.9,1,1, 9.022, 10538.842, 310.140, 52779.534 23/05/31,11:38:52,10,11,1, 11.9,1,1, 9.022, 10538.849, 310.186, 52779.515 23/05/31,11:38:52,11,11,1, 11.9,1,1, 9.022, 10538.858, 310.180, 52779.513 23/05/31,11:38:52,12,11,1, 11.9,1,1, 9.022, 10538.840, 310.183, 52779.545 23/05/31,11:38:52,13,11,1, 11.9,1,1, 9.022, 10538.819, 310.192, 52779.520 23/05/31,11:38:52,14,11,1, 11.9,1,1, 9.022, 10538.815, 310.203, 52779.509 23/05/31,11:38:52,15,11,1, 11.9,1,1, 9.022, 10538.822, 310.210, 52779.568 23/05/31,11:38:52,16,11,1, 11.9,1,1, 9.022, 10538.830, 310.195, 52779.526 23/05/31,11:38:52,17,11,1, 11.9,1,1, 9.022, 10538.807, 310.192, 52779.516 23/05/31,11:38:52,18,11,1, 11.9,1,1, 9.022, 10538.801, 310.219, 52779.553 23/05/31,11:38:52,19,11,1, 11.9,1,1, 9.022, 10538.815, 310.220, 52779.588 23/05/31,11:38:53,00,11,1, 11.8,1,1, 9.021, 10538.809, 310.220, 52779.588 23/05/31,11:38:53,01,11,1, 11.8,1,1, 9.021, 10538.816, 310.239, 52779.604 23/05/31,11:38:53,02,11,1, 11.8,1,1, 9.021, 10538.816, 310.216, 52779.547 23/05/31,11:38:53,03,11,1, 11.8,1,1, 9.021, 10538.809, 310.242, 52779.573 23/05/31,11:38:53,04,11,1, 11.8,1,1, 9.021, 10538.787, 310.251, 52779.549 23/05/31,11:38:53,05,11,1, 11.8,1,1, 9.021, 10538.760, 310.248, 52779.591 23/05/31,11:38:53,06,11,1, 11.8,1,1, 9.021, 10538.788, 310.263, 52779.529 23/05/31,11:38:53,07,11,1, 11.8,1,1, 9.021, 10538.787, 310.264, 52779.547 23/05/31,11:38:53,08,11,1, 11.8,1,1, 9.021, 10538.792, 310.280, 52779.578 23/05/31,11:38:53,09,11,1, 11.8,1,1, 9.021, 10538.759, 310.269, 52779.576 23/05/31,11:38:53,10,11,1, 11.8,1,1, 9.021, 10538.744, 310.281, 52779.586 23/05/31,11:38:53,11,11,1, 11.8,1,1, 9.021, 10538.735, 310.292, 52779.590 23/05/31,11:38:53,12,11,1, 11.8,1,1, 9.021, 10538.700, 310.279, 52779.588 23/05/31,11:38:53,13,11,1, 11.8,1,1, 9.021, 10538.702, 310.296, 52779.615 23/05/31,11:38:53,14,11,1, 11.8,1,1, 9.021, 10538.719, 310.314, 52779.623 23/05/31,11:38:53,15,11,1, 11.8,1,1, 9.021, 10538.720, 310.304, 52779.616 23/05/31,11:38:53,16,11,1, 11.8,1,1, 9.021, 10538.691, 310.282, 52779.606 23/05/31,11:38:53,17,11,1, 11.8,1,1, 9.021, 10538.657, 310.337, 52779.598 23/05/31,11:38:53,18,11,1, 11.8,1,1, 9.021, 10538.676, 310.329, 52779.630 23/05/31,11:38:53,19,11,1, 11.8,1,1, 9.021, 10538.687, 310.326, 52779.640 23/05/31,11:38:54,00,11,1, 11.9,1,1, 9.026, 10538.684, 310.326, 52779.640 23/05/31,11:38:54,01,11,1, 11.9,1,1, 9.026, 10538.651, 310.321, 52779.611 23/05/31,11:38:54,02,11,1, 11.9,1,1, 9.026, 10538.638, 310.338, 52779.648 23/05/31,11:38:54,03,11,1, 11.9,1,1, 9.026, 10538.638, 310.332, 52779.669 23/05/31,11:38:54,04,11,1, 11.9,1,1, 9.026, 10538.614, 310.380, 52779.630 23/05/31,11:38:54,05,11,1, 11.9,1,1, 9.026, 10538.624, 310.353, 52779.667 23/05/31,11:38:54,06,11,1, 11.9,1,1, 9.026, 10538.612, 310.367, 52779.676 23/05/31,11:38:54,07,11,1, 11.9,1,1, 9.026, 10538.601, 310.394, 52779.715 23/05/31,11:38:54,08,11,1, 11.9,1,1, 9.026, 10538.597, 310.361, 52779.667 23/05/31,11:38:54,09,11,1, 11.9,1,1, 9.026, 10538.570, 310.397, 52779.686 23/05/31,11:38:54,10,11,1, 11.9,1,1, 9.026, 10538.596, 310.388, 52779.690 23/05/31,11:38:54,11,11,1, 11.9,1,1, 9.026, 10538.559, 310.431, 52779.647 23/05/31,11:38:54,12,11,1, 11.9,1,1, 9.026, 10538.541, 310.399, 52779.698 23/05/31,11:38:54,13,11,1, 11.9,1,1, 9.026, 10538.548, 310.407, 52779.728 23/05/31,11:38:54,14,11,1, 11.9,1,1, 9.026, 10538.519, 310.415, 52779.695 23/05/31,11:38:54,15,11,1, 11.9,1,1, 9.026, 10538.549, 310.404, 52779.736 23/05/31,11:38:54,16,11,1, 11.9,1,1, 9.026, 10538.541, 310.420, 52779.709 23/05/31,11:38:54,17,11,1, 11.9,1,1, 9.026, 10538.557, 310.439, 52779.754 23/05/31,11:38:54,18,11,1, 11.9,1,1, 9.026, 10538.527, 310.420, 52779.743 23/05/31,11:38:54,19,11,1, 11.9,1,1, 9.026, 10538.530, 310.420, 52779.762 23/05/31,11:38:55,00,11,1, 11.9,1,1, 9.024, 10538.526, 310.420, 52779.762 23/05/31,11:38:55,01,11,1, 11.9,1,1, 9.024, 10538.541, 310.448, 52779.697 23/05/31,11:38:55,02,11,1, 11.9,1,1, 9.024, 10538.514, 310.448, 52779.710 23/05/31,11:38:55,03,11,1, 11.9,1,1, 9.024, 10538.533, 310.471, 52779.748 23/05/31,11:38:55,04,11,1, 11.9,1,1, 9.024, 10538.526, 310.475, 52779.739 23/05/31,11:38:55,05,11,1, 11.9,1,1, 9.024, 10538.506, 310.494, 52779.763 23/05/31,11:38:55,06,11,1, 11.9,1,1, 9.024, 10538.518, 310.480, 52779.783 23/05/31,11:38:55,07,11,1, 11.9,1,1, 9.024, 10538.505, 310.488, 52779.786 23/05/31,11:38:55,08,11,1, 11.9,1,1, 9.024, 10538.489, 310.503, 52779.790 23/05/31,11:38:55,09,11,1, 11.9,1,1, 9.024, 10538.507, 310.509, 52779.810 23/05/31,11:38:55,10,11,1, 11.9,1,1, 9.024, 10538.502, 310.496, 52779.777 23/05/31,11:38:55,11,11,1, 11.9,1,1, 9.024, 10538.489, 310.516, 52779.774 23/05/31,11:38:55,12,11,1, 11.9,1,1, 9.024, 10538.481, 310.510, 52779.801 23/05/31,11:38:55,13,11,1, 11.9,1,1, 9.024, 10538.454, 310.519, 52779.784 23/05/31,11:38:55,14,11,1, 11.9,1,1, 9.024, 10538.483, 310.543, 52779.689 23/05/31,11:38:55,15,11,1, 11.9,1,1, 9.024, 10538.489, 310.532, 52779.747 23/05/31,11:38:55,16,11,1, 11.9,1,1, 9.024, 10538.480, 310.527, 52779.774 23/05/31,11:38:55,17,11,1, 11.9,1,1, 9.024, 10538.434, 310.567, 52779.816 23/05/31,11:38:55,18,11,1, 11.9,1,1, 9.024, 10538.431, 310.543, 52779.809 23/05/31,11:38:55,19,11,1, 11.9,1,1, 9.024, 10538.425, 310.528, 52779.838 23/05/31,11:38:56,00,11,1, 11.9,1,1, 9.022, 10538.417, 310.528, 52779.838 23/05/31,11:38:56,01,11,1, 11.9,1,1, 9.022, 10538.417, 310.524, 52779.805 23/05/31,11:38:56,02,11,1, 11.9,1,1, 9.022, 10538.431, 310.545, 52779.830 23/05/31,11:38:56,03,11,1, 11.9,1,1, 9.022, 10538.420, 310.563, 52779.848 23/05/31,11:38:56,04,11,1, 11.9,1,1, 9.022, 10538.425, 310.561, 52779.835 23/05/31,11:38:56,05,11,1, 11.9,1,1, 9.022, 10538.429, 310.566, 52779.827 23/05/31,11:38:56,06,11,1, 11.9,1,1, 9.022, 10538.432, 310.593, 52779.825 23/05/31,11:38:56,07,11,1, 11.9,1,1, 9.022, 10538.428, 310.604, 52779.869 23/05/31,11:38:56,08,11,1, 11.9,1,1, 9.022, 10538.431, 310.590, 52779.874 23/05/31,11:38:56,09,11,1, 11.9,1,1, 9.022, 10538.409, 310.592, 52779.879 23/05/31,11:38:56,10,11,1, 11.9,1,1, 9.022, 10538.394, 310.590, 52779.863 23/05/31,11:38:56,11,11,1, 11.9,1,1, 9.022, 10538.374, 310.595, 52779.855 23/05/31,11:38:56,12,11,1, 11.9,1,1, 9.022, 10538.411, 310.575, 52779.845 23/05/31,11:38:56,13,11,1, 11.9,1,1, 9.022, 10538.378, 310.604, 52779.893 23/05/31,11:38:56,14,11,1, 11.9,1,1, 9.022, 10538.394, 310.615, 52779.913 23/05/31,11:38:56,15,11,1, 11.9,1,1, 9.022, 10538.357, 310.605, 52779.864 23/05/31,11:38:56,16,11,1, 11.9,1,1, 9.022, 10538.383, 310.609, 52779.847 23/05/31,11:38:56,17,11,1, 11.9,1,1, 9.022, 10538.361, 310.598, 52779.854 23/05/31,11:38:56,18,11,1, 11.9,1,1, 9.022, 10538.325, 310.588, 52779.861 23/05/31,11:38:56,19,11,1, 11.9,1,1, 9.022, 10538.305, 310.628, 52779.873 23/05/31,11:38:57,00,11,1, 11.9,1,1, 9.025, 10538.300, 310.628, 52779.873 23/05/31,11:38:57,01,11,1, 11.9,1,1, 9.025, 10538.295, 310.634, 52779.873 23/05/31,11:38:57,02,11,1, 11.9,1,1, 9.025, 10538.284, 310.626, 52779.938 23/05/31,11:38:57,03,11,1, 11.9,1,1, 9.025, 10538.294, 310.640, 52779.924 23/05/31,11:38:57,04,11,1, 11.9,1,1, 9.025, 10538.299, 310.648, 52779.938 23/05/31,11:38:57,05,11,1, 11.9,1,1, 9.025, 10538.279, 310.618, 52779.916 23/05/31,11:38:57,06,11,1, 11.9,1,1, 9.025, 10538.295, 310.651, 52779.937 23/05/31,11:38:57,07,11,1, 11.9,1,1, 9.025, 10538.286, 310.644, 52779.912 23/05/31,11:38:57,08,11,1, 11.9,1,1, 9.025, 10538.276, 310.638, 52779.920 23/05/31,11:38:57,09,11,1, 11.9,1,1, 9.025, 10538.262, 310.671, 52779.951 23/05/31,11:38:57,10,11,1, 11.9,1,1, 9.025, 10538.250, 310.660, 52779.967 23/05/31,11:38:57,11,11,1, 11.9,1,1, 9.025, 10538.278, 310.650, 52779.987 23/05/31,11:38:57,12,11,1, 11.9,1,1, 9.025, 10538.250, 310.673, 52779.978 23/05/31,11:38:57,13,11,1, 11.9,1,1, 9.025, 10538.241, 310.693, 52779.968 23/05/31,11:38:57,14,11,1, 11.9,1,1, 9.025, 10538.230, 310.670, 52779.973 23/05/31,11:38:57,15,11,1, 11.9,1,1, 9.025, 10538.247, 310.697, 52779.958 23/05/31,11:38:57,16,11,1, 11.9,1,1, 9.025, 10538.245, 310.694, 52779.995 23/05/31,11:38:57,17,11,1, 11.9,1,1, 9.025, 10538.217, 310.696, 52779.926 23/05/31,11:38:57,18,11,1, 11.9,1,1, 9.025, 10538.212, 310.722, 52779.979 23/05/31,11:38:57,19,11,1, 11.9,1,1, 9.025, 10538.212, 310.725, 52779.980 23/05/31,11:38:58,00,11,1, 11.9,1,1, 9.024, 10538.208, 310.725, 52779.980 23/05/31,11:38:58,01,11,1, 11.9,1,1, 9.024, 10538.214, 310.731, 52779.983 23/05/31,11:38:58,02,11,1, 11.9,1,1, 9.024, 10538.168, 310.732, 52780.016 23/05/31,11:38:58,03,11,1, 11.9,1,1, 9.024, 10538.182, 310.734, 52779.993 23/05/31,11:38:58,04,11,1, 11.9,1,1, 9.024, 10538.189, 310.748, 52780.008 23/05/31,11:38:58,05,11,1, 11.9,1,1, 9.024, 10538.149, 310.755, 52779.998 23/05/31,11:38:58,06,11,1, 11.9,1,1, 9.024, 10538.148, 310.739, 52780.001 23/05/31,11:38:58,07,11,1, 11.9,1,1, 9.024, 10538.141, 310.738, 52780.056 23/05/31,11:38:58,08,11,1, 11.9,1,1, 9.024, 10538.145, 310.754, 52780.036 23/05/31,11:38:58,09,11,1, 11.9,1,1, 9.024, 10538.143, 310.767, 52780.026 23/05/31,11:38:58,10,11,1, 11.9,1,1, 9.024, 10538.129, 310.767, 52780.032 23/05/31,11:38:58,11,11,1, 11.9,1,1, 9.024, 10538.107, 310.768, 52780.022 23/05/31,11:38:58,12,11,1, 11.9,1,1, 9.024, 10538.110, 310.796, 52780.032 23/05/31,11:38:58,13,11,1, 11.9,1,1, 9.024, 10538.099, 310.791, 52780.038 23/05/31,11:38:58,14,11,1, 11.9,1,1, 9.024, 10538.116, 310.787, 52780.048 23/05/31,11:38:58,15,11,1, 11.9,1,1, 9.024, 10538.105, 310.811, 52780.011 23/05/31,11:38:58,16,11,1, 11.9,1,1, 9.024, 10538.074, 310.805, 52780.055 23/05/31,11:38:58,17,11,1, 11.9,1,1, 9.024, 10538.117, 310.796, 52780.065 23/05/31,11:38:58,18,11,1, 11.9,1,1, 9.024, 10538.101, 310.810, 52780.064 23/05/31,11:38:58,19,11,1, 11.9,1,1, 9.024, 10538.100, 310.814, 52780.113 23/05/31,11:38:59,00,11,1, 11.9,1,1, 9.025, 10538.100, 310.814, 52780.113 23/05/31,11:38:59,01,11,1, 11.9,1,1, 9.025, 10538.094, 310.835, 52780.058 23/05/31,11:38:59,02,11,1, 11.9,1,1, 9.025, 10538.082, 310.844, 52780.101 23/05/31,11:38:59,03,11,1, 11.9,1,1, 9.025, 10538.073, 310.852, 52780.081 23/05/31,11:38:59,04,11,1, 11.9,1,1, 9.025, 10538.069, 310.839, 52780.098 23/05/31,11:38:59,05,11,1, 11.9,1,1, 9.025, 10538.064, 310.864, 52780.085 23/05/31,11:38:59,06,11,1, 11.9,1,1, 9.025, 10538.059, 310.862, 52780.073 23/05/31,11:38:59,07,11,1, 11.9,1,1, 9.025, 10538.042, 310.862, 52780.110 23/05/31,11:38:59,08,11,1, 11.9,1,1, 9.025, 10538.036, 310.874, 52780.138 23/05/31,11:38:59,09,11,1, 11.9,1,1, 9.025, 10538.040, 310.872, 52780.107 23/05/31,11:38:59,10,11,1, 11.9,1,1, 9.025, 10538.013, 310.882, 52780.119 23/05/31,11:38:59,11,11,1, 11.9,1,1, 9.025, 10538.020, 310.866, 52780.113 23/05/31,11:38:59,12,11,1, 11.9,1,1, 9.025, 10537.975, 310.890, 52780.112 23/05/31,11:38:59,13,11,1, 11.9,1,1, 9.025, 10537.984, 310.895, 52780.119 23/05/31,11:38:59,14,11,1, 11.9,1,1, 9.025, 10537.984, 310.886, 52780.126 23/05/31,11:38:59,15,11,1, 11.9,1,1, 9.025, 10537.974, 310.897, 52780.096 23/05/31,11:38:59,16,11,1, 11.9,1,1, 9.025, 10537.987, 310.900, 52780.104 23/05/31,11:38:59,17,11,1, 11.9,1,1, 9.025, 10537.962, 310.903, 52780.153 23/05/31,11:38:59,18,11,1, 11.9,1,1, 9.025, 10537.988, 310.916, 52780.112 23/05/31,11:38:59,19,11,1, 11.9,1,1, 9.025, 10537.944, 310.896, 52780.133 23/05/31,11:39:00,00,11,1, 11.9,1,1, 9.022, 10537.941, 310.896, 52780.133 23/05/31,11:39:00,01,11,1, 11.9,1,1, 9.022, 10537.945, 310.920, 52780.144 23/05/31,11:39:00,02,11,1, 11.9,1,1, 9.022, 10537.917, 310.909, 52780.144 23/05/31,11:39:00,03,11,1, 11.9,1,1, 9.022, 10537.893, 310.938, 52780.171 23/05/31,11:39:00,04,11,1, 11.9,1,1, 9.022, 10537.921, 310.917, 52780.146 23/05/31,11:39:00,05,11,1, 11.9,1,1, 9.022, 10537.902, 310.910, 52780.140 23/05/31,11:39:00,06,11,1, 11.9,1,1, 9.022, 10537.870, 310.937, 52780.158 23/05/31,11:39:00,07,11,1, 11.9,1,1, 9.022, 10537.862, 310.910, 52780.137 23/05/31,11:39:00,08,11,1, 11.9,1,1, 9.022, 10537.851, 310.901, 52780.152 23/05/31,11:39:00,09,11,1, 11.9,1,1, 9.022, 10537.862, 310.914, 52780.152 23/05/31,11:39:00,10,11,1, 11.9,1,1, 9.022, 10537.846, 310.912, 52780.156 23/05/31,11:39:00,11,11,1, 11.9,1,1, 9.022, 10537.843, 310.938, 52780.146 23/05/31,11:39:00,12,11,1, 11.9,1,1, 9.022, 10537.827, 310.924, 52780.133 23/05/31,11:39:00,13,11,1, 11.9,1,1, 9.022, 10537.818, 310.947, 52780.141 23/05/31,11:39:00,14,11,1, 11.9,1,1, 9.022, 10537.833, 310.952, 52780.157 23/05/31,11:39:00,15,11,1, 11.9,1,1, 9.022, 10537.820, 310.944, 52780.132 23/05/31,11:39:00,16,11,1, 11.9,1,1, 9.022, 10537.828, 310.981, 52780.173 23/05/31,11:39:00,17,11,1, 11.9,1,1, 9.022, 10537.813, 310.966, 52780.198 23/05/31,11:39:00,18,11,1, 11.9,1,1, 9.022, 10537.783, 310.941, 52780.175 23/05/31,11:39:00,19,11,1, 11.9,1,1, 9.022, 10537.794, 310.970, 52780.171 23/05/31,11:39:01,00,11,1, 11.8,1,1, 9.022, 10537.791, 310.970, 52780.171 23/05/31,11:39:01,01,11,1, 11.8,1,1, 9.022, 10537.785, 310.981, 52780.164 23/05/31,11:39:01,02,11,1, 11.8,1,1, 9.022, 10537.791, 310.977, 52780.174 23/05/31,11:39:01,03,11,1, 11.8,1,1, 9.022, 10537.796, 310.971, 52780.207 23/05/31,11:39:01,04,11,1, 11.8,1,1, 9.022, 10537.768, 310.985, 52780.203 23/05/31,11:39:01,05,11,1, 11.8,1,1, 9.022, 10537.749, 311.013, 52780.193 23/05/31,11:39:01,06,11,1, 11.8,1,1, 9.022, 10537.757, 310.999, 52780.231 23/05/31,11:39:01,07,11,1, 11.8,1,1, 9.022, 10537.738, 311.003, 52780.220 23/05/31,11:39:01,08,11,1, 11.8,1,1, 9.022, 10537.731, 311.021, 52780.168 23/05/31,11:39:01,09,11,1, 11.8,1,1, 9.022, 10537.723, 311.018, 52780.201 23/05/31,11:39:01,10,11,1, 11.8,1,1, 9.022, 10537.728, 311.021, 52780.240 23/05/31,11:39:01,11,11,1, 11.8,1,1, 9.022, 10537.728, 311.025, 52780.199 23/05/31,11:39:01,12,11,1, 11.8,1,1, 9.022, 10537.731, 311.028, 52780.219 23/05/31,11:39:01,13,11,1, 11.8,1,1, 9.022, 10537.710, 311.062, 52780.212 23/05/31,11:39:01,14,11,1, 11.8,1,1, 9.022, 10537.685, 311.026, 52780.225 23/05/31,11:39:01,15,11,1, 11.8,1,1, 9.022, 10537.691, 311.035, 52780.223 23/05/31,11:39:01,16,11,1, 11.8,1,1, 9.022, 10537.680, 311.072, 52780.245 23/05/31,11:39:01,17,11,1, 11.8,1,1, 9.022, 10537.684, 311.075, 52780.213 23/05/31,11:39:01,18,11,1, 11.8,1,1, 9.022, 10537.683, 311.061, 52780.238 23/05/31,11:39:01,19,11,1, 11.8,1,1, 9.022, 10537.671, 311.043, 52780.190 23/05/31,11:39:02,00,11,1, 11.9,1,1, 9.023, 10537.666, 311.043, 52780.190 23/05/31,11:39:02,01,11,1, 11.9,1,1, 9.023, 10537.663, 311.059, 52780.225 23/05/31,11:39:02,02,11,1, 11.9,1,1, 9.023, 10537.641, 311.063, 52780.267 23/05/31,11:39:02,03,11,1, 11.9,1,1, 9.023, 10537.635, 311.059, 52780.258 23/05/31,11:39:02,04,11,1, 11.9,1,1, 9.023, 10537.647, 311.078, 52780.298 23/05/31,11:39:02,05,11,1, 11.9,1,1, 9.023, 10537.627, 311.080, 52780.281 23/05/31,11:39:02,06,11,1, 11.9,1,1, 9.023, 10537.629, 311.062, 52780.264 23/05/31,11:39:02,07,11,1, 11.9,1,1, 9.023, 10537.632, 311.075, 52780.247 23/05/31,11:39:02,08,11,1, 11.9,1,1, 9.023, 10537.608, 311.079, 52780.275 23/05/31,11:39:02,09,11,1, 11.9,1,1, 9.023, 10537.610, 311.103, 52780.272 23/05/31,11:39:02,10,11,1, 11.9,1,1, 9.023, 10537.593, 311.086, 52780.303 23/05/31,11:39:02,11,11,1, 11.9,1,1, 9.023, 10537.591, 311.131, 52780.339 23/05/31,11:39:02,12,11,1, 11.9,1,1, 9.023, 10537.593, 311.160, 52780.323 23/05/31,11:39:02,13,11,1, 11.9,1,1, 9.023, 10537.577, 311.125, 52780.332 23/05/31,11:39:02,14,11,1, 11.9,1,1, 9.023, 10537.561, 311.135, 52780.297 23/05/31,11:39:02,15,11,1, 11.9,1,1, 9.023, 10537.563, 311.149, 52780.344 23/05/31,11:39:02,16,11,1, 11.9,1,1, 9.023, 10537.582, 311.160, 52780.308 23/05/31,11:39:02,17,11,1, 11.9,1,1, 9.023, 10537.576, 311.141, 52780.315 23/05/31,11:39:02,18,11,1, 11.9,1,1, 9.023, 10537.564, 311.188, 52780.343 23/05/31,11:39:02,19,11,1, 11.9,1,1, 9.023, 10537.559, 311.166, 52780.328 23/05/31,11:39:03,00,11,1, 11.9,1,1, 9.025, 10537.558, 311.166, 52780.328 23/05/31,11:39:03,01,11,1, 11.9,1,1, 9.025, 10537.562, 311.162, 52780.333 23/05/31,11:39:03,02,11,1, 11.9,1,1, 9.025, 10537.543, 311.180, 52780.339 23/05/31,11:39:03,03,11,1, 11.9,1,1, 9.025, 10537.527, 311.174, 52780.324 23/05/31,11:39:03,04,11,1, 11.9,1,1, 9.025, 10537.533, 311.182, 52780.373 23/05/31,11:39:03,05,11,1, 11.9,1,1, 9.025, 10537.493, 311.203, 52780.325 23/05/31,11:39:03,06,11,1, 11.9,1,1, 9.025, 10537.482, 311.197, 52780.348 23/05/31,11:39:03,07,11,1, 11.9,1,1, 9.025, 10537.484, 311.189, 52780.388 23/05/31,11:39:03,08,11,1, 11.9,1,1, 9.025, 10537.479, 311.202, 52780.353 23/05/31,11:39:03,09,11,1, 11.9,1,1, 9.025, 10537.473, 311.197, 52780.376 23/05/31,11:39:03,10,11,1, 11.9,1,1, 9.025, 10537.471, 311.215, 52780.345 23/05/31,11:39:03,11,11,1, 11.9,1,1, 9.025, 10537.466, 311.215, 52780.368 23/05/31,11:39:03,12,11,1, 11.9,1,1, 9.025, 10537.475, 311.237, 52780.347 23/05/31,11:39:03,13,11,1, 11.9,1,1, 9.025, 10537.437, 311.243, 52780.403 23/05/31,11:39:03,14,11,1, 11.9,1,1, 9.025, 10537.448, 311.242, 52780.361 23/05/31,11:39:03,15,11,1, 11.9,1,1, 9.025, 10537.449, 311.256, 52780.374 23/05/31,11:39:03,16,11,1, 11.9,1,1, 9.025, 10537.414, 311.270, 52780.385 23/05/31,11:39:03,17,11,1, 11.9,1,1, 9.025, 10537.440, 311.276, 52780.413 23/05/31,11:39:03,18,11,1, 11.9,1,1, 9.025, 10537.435, 311.263, 52780.450 23/05/31,11:39:03,19,11,1, 11.9,1,1, 9.025, 10537.431, 311.282, 52780.414 23/05/31,11:39:04,00,11,1, 11.9,1,1, 9.019, 10537.424, 311.282, 52780.414 23/05/31,11:39:04,01,11,1, 11.9,1,1, 9.019, 10537.387, 311.281, 52780.388 23/05/31,11:39:04,02,11,1, 11.9,1,1, 9.019, 10537.392, 311.292, 52780.421 23/05/31,11:39:04,03,11,1, 11.9,1,1, 9.019, 10537.370, 311.288, 52780.413 23/05/31,11:39:04,04,11,1, 11.9,1,1, 9.019, 10537.369, 311.297, 52780.413 23/05/31,11:39:04,05,11,1, 11.9,1,1, 9.019, 10537.369, 311.293, 52780.402 23/05/31,11:39:04,06,11,1, 11.9,1,1, 9.019, 10537.322, 311.303, 52780.439 23/05/31,11:39:04,07,11,1, 11.9,1,1, 9.019, 10537.334, 311.311, 52780.439 23/05/31,11:39:04,08,11,1, 11.9,1,1, 9.019, 10537.348, 311.319, 52780.425 23/05/31,11:39:04,09,11,1, 11.9,1,1, 9.019, 10537.338, 311.338, 52780.434 23/05/31,11:39:04,10,11,1, 11.9,1,1, 9.019, 10537.331, 311.327, 52780.447 23/05/31,11:39:04,11,11,1, 11.9,1,1, 9.019, 10537.312, 311.342, 52780.450 23/05/31,11:39:04,12,11,1, 11.9,1,1, 9.019, 10537.307, 311.328, 52780.412 23/05/31,11:39:04,13,11,1, 11.9,1,1, 9.019, 10537.309, 311.359, 52780.488 23/05/31,11:39:04,14,11,1, 11.9,1,1, 9.019, 10537.327, 311.341, 52780.478 23/05/31,11:39:04,15,11,1, 11.9,1,1, 9.019, 10537.282, 311.352, 52780.459 23/05/31,11:39:04,16,11,1, 11.9,1,1, 9.019, 10537.275, 311.363, 52780.478 23/05/31,11:39:04,17,11,1, 11.9,1,1, 9.019, 10537.288, 311.375, 52780.491 23/05/31,11:39:04,18,11,1, 11.9,1,1, 9.019, 10537.255, 311.373, 52780.467 23/05/31,11:39:04,19,11,1, 11.9,1,1, 9.019, 10537.244, 311.371, 52780.461 23/05/31,11:39:05,00,11,1, 11.9,1,1, 9.019, 10537.241, 311.371, 52780.461 23/05/31,11:39:05,01,11,1, 11.9,1,1, 9.019, 10537.242, 311.393, 52780.492 23/05/31,11:39:05,02,11,1, 11.9,1,1, 9.019, 10537.241, 311.400, 52780.505 23/05/31,11:39:05,03,11,1, 11.9,1,1, 9.019, 10537.229, 311.401, 52780.497 23/05/31,11:39:05,04,11,1, 11.9,1,1, 9.019, 10537.198, 311.410, 52780.509 23/05/31,11:39:05,05,11,1, 11.9,1,1, 9.019, 10537.205, 311.415, 52780.531 23/05/31,11:39:05,06,11,1, 11.9,1,1, 9.019, 10537.229, 311.397, 52780.537 23/05/31,11:39:05,07,11,1, 11.9,1,1, 9.019, 10537.205, 311.426, 52780.480 23/05/31,11:39:05,08,11,1, 11.9,1,1, 9.019, 10537.199, 311.431, 52780.493 23/05/31,11:39:05,09,11,1, 11.9,1,1, 9.019, 10537.184, 311.414, 52780.503 23/05/31,11:39:05,10,11,1, 11.9,1,1, 9.019, 10537.184, 311.423, 52780.511 23/05/31,11:39:05,11,11,1, 11.9,1,1, 9.019, 10537.168, 311.434, 52780.576 23/05/31,11:39:05,12,11,1, 11.9,1,1, 9.019, 10537.155, 311.442, 52780.495 23/05/31,11:39:05,13,11,1, 11.9,1,1, 9.019, 10537.148, 311.452, 52780.539 23/05/31,11:39:05,14,11,1, 11.9,1,1, 9.019, 10537.134, 311.481, 52780.535 23/05/31,11:39:05,15,11,1, 11.9,1,1, 9.019, 10537.152, 311.468, 52780.566 23/05/31,11:39:05,16,11,1, 11.9,1,1, 9.019, 10537.133, 311.455, 52780.556 23/05/31,11:39:05,17,11,1, 11.9,1,1, 9.019, 10537.125, 311.512, 52780.539 23/05/31,11:39:05,18,11,1, 11.9,1,1, 9.019, 10537.147, 311.493, 52780.571 23/05/31,11:39:05,19,11,1, 11.9,1,1, 9.019, 10537.123, 311.504, 52780.557 23/05/31,11:39:06,00,11,1, 11.9,1,1, 9.023, 10537.115, 311.504, 52780.557 23/05/31,11:39:06,01,11,1, 11.9,1,1, 9.023, 10537.127, 311.516, 52780.589 23/05/31,11:39:06,02,11,1, 11.9,1,1, 9.023, 10537.130, 311.514, 52780.559 23/05/31,11:39:06,03,11,1, 11.9,1,1, 9.023, 10537.092, 311.534, 52780.612 23/05/31,11:39:06,04,11,1, 11.9,1,1, 9.023, 10537.089, 311.562, 52780.598 23/05/31,11:39:06,05,11,1, 11.9,1,1, 9.023, 10537.098, 311.541, 52780.594 23/05/31,11:39:06,06,11,1, 11.9,1,1, 9.023, 10537.103, 311.536, 52780.585 23/05/31,11:39:06,07,11,1, 11.9,1,1, 9.023, 10537.052, 311.534, 52780.612 23/05/31,11:39:06,08,11,1, 11.9,1,1, 9.023, 10537.055, 311.537, 52780.583 23/05/31,11:39:06,09,11,1, 11.9,1,1, 9.023, 10537.056, 311.543, 52780.600 23/05/31,11:39:06,10,11,1, 11.9,1,1, 9.023, 10537.050, 311.547, 52780.637 23/05/31,11:39:06,11,11,1, 11.9,1,1, 9.023, 10537.026, 311.574, 52780.634 23/05/31,11:39:06,12,11,1, 11.9,1,1, 9.023, 10537.057, 311.563, 52780.623 23/05/31,11:39:06,13,11,1, 11.9,1,1, 9.023, 10537.056, 311.573, 52780.634 23/05/31,11:39:06,14,11,1, 11.9,1,1, 9.023, 10537.025, 311.599, 52780.626 23/05/31,11:39:06,15,11,1, 11.9,1,1, 9.023, 10537.021, 311.578, 52780.612 23/05/31,11:39:06,16,11,1, 11.9,1,1, 9.023, 10537.021, 311.609, 52780.612 23/05/31,11:39:06,17,11,1, 11.9,1,1, 9.023, 10537.014, 311.596, 52780.618 23/05/31,11:39:06,18,11,1, 11.9,1,1, 9.023, 10537.005, 311.627, 52780.633 23/05/31,11:39:06,19,11,1, 11.9,1,1, 9.023, 10537.004, 311.607, 52780.612 23/05/31,11:39:07,00,11,1, 11.9,1,1, 9.023, 10536.999, 311.607, 52780.612 23/05/31,11:39:07,01,11,1, 11.9,1,1, 9.023, 10536.979, 311.613, 52780.627 23/05/31,11:39:07,02,11,1, 11.9,1,1, 9.023, 10536.954, 311.623, 52780.646 23/05/31,11:39:07,03,11,1, 11.9,1,1, 9.023, 10536.976, 311.632, 52780.698 23/05/31,11:39:07,04,11,1, 11.9,1,1, 9.023, 10536.949, 311.636, 52780.690 23/05/31,11:39:07,05,11,1, 11.9,1,1, 9.023, 10536.959, 311.635, 52780.676 23/05/31,11:39:07,06,11,1, 11.9,1,1, 9.023, 10536.958, 311.640, 52780.657 23/05/31,11:39:07,07,11,1, 11.9,1,1, 9.023, 10536.944, 311.676, 52780.719 23/05/31,11:39:07,08,11,1, 11.9,1,1, 9.023, 10536.945, 311.669, 52780.680 23/05/31,11:39:07,09,11,1, 11.9,1,1, 9.023, 10536.941, 311.666, 52780.696 23/05/31,11:39:07,10,11,1, 11.9,1,1, 9.023, 10536.912, 311.683, 52780.743 23/05/31,11:39:07,11,11,1, 11.9,1,1, 9.023, 10536.936, 311.689, 52780.709 23/05/31,11:39:07,12,11,1, 11.9,1,1, 9.023, 10536.922, 311.681, 52780.694 23/05/31,11:39:07,13,11,1, 11.9,1,1, 9.023, 10536.920, 311.702, 52780.719 23/05/31,11:39:07,14,11,1, 11.9,1,1, 9.023, 10536.906, 311.700, 52780.738 23/05/31,11:39:07,15,11,1, 11.9,1,1, 9.023, 10536.910, 311.699, 52780.717 23/05/31,11:39:07,16,11,1, 11.9,1,1, 9.023, 10536.897, 311.729, 52780.717 23/05/31,11:39:07,17,11,1, 11.9,1,1, 9.023, 10536.894, 311.714, 52780.724 23/05/31,11:39:07,18,11,1, 11.9,1,1, 9.023, 10536.879, 311.713, 52780.718 23/05/31,11:39:07,19,11,1, 11.9,1,1, 9.023, 10536.879, 311.749, 52780.779 23/05/31,11:39:08,00,11,1, 11.9,1,1, 9.022, 10536.873, 311.749, 52780.779 23/05/31,11:39:08,01,11,1, 11.9,1,1, 9.022, 10536.868, 311.742, 52780.743 23/05/31,11:39:08,02,11,1, 11.9,1,1, 9.022, 10536.859, 311.748, 52780.766 23/05/31,11:39:08,03,11,1, 11.9,1,1, 9.022, 10536.861, 311.755, 52780.794 23/05/31,11:39:08,04,11,1, 11.9,1,1, 9.022, 10536.825, 311.784, 52780.908 23/05/31,11:39:08,05,11,1, 11.9,1,1, 9.022, 10536.800, 311.778, 52780.781 23/05/31,11:39:08,06,11,1, 11.9,1,1, 9.022, 10536.791, 311.801, 52780.781 23/05/31,11:39:08,07,11,1, 11.9,1,1, 9.022, 10536.815, 311.810, 52780.792 23/05/31,11:39:08,08,11,1, 11.9,1,1, 9.022, 10536.806, 311.766, 52780.770 23/05/31,11:39:08,09,11,1, 11.9,1,1, 9.022, 10536.772, 311.805, 52780.767 23/05/31,11:39:08,10,11,1, 11.9,1,1, 9.022, 10536.799, 311.814, 52780.805 23/05/31,11:39:08,11,11,1, 11.9,1,1, 9.022, 10536.775, 311.809, 52780.769 23/05/31,11:39:08,12,11,1, 11.9,1,1, 9.022, 10536.780, 311.830, 52780.777 23/05/31,11:39:08,13,11,1, 11.9,1,1, 9.022, 10536.757, 311.838, 52780.784 23/05/31,11:39:08,14,11,1, 11.9,1,1, 9.022, 10536.790, 311.838, 52780.776 23/05/31,11:39:08,15,11,1, 11.9,1,1, 9.022, 10536.788, 311.849, 52780.819 23/05/31,11:39:08,16,11,1, 11.9,1,1, 9.022, 10536.778, 311.864, 52780.818 23/05/31,11:39:08,17,11,1, 11.9,1,1, 9.022, 10536.754, 311.845, 52780.832 23/05/31,11:39:08,18,11,1, 11.9,1,1, 9.022, 10536.749, 311.846, 52780.826 23/05/31,11:39:08,19,11,1, 11.9,1,1, 9.022, 10536.747, 311.874, 52780.788 23/05/31,11:39:09,00,10,1, 11.9,1,1, 9.021, 10536.740, 311.874, 52780.788 23/05/31,11:39:09,01,10,1, 11.9,1,1, 9.021, 10536.761, 311.877, 52780.785 23/05/31,11:39:09,02,10,1, 11.9,1,1, 9.021, 10536.748, 311.872, 52780.797 23/05/31,11:39:09,03,10,1, 11.9,1,1, 9.021, 10536.748, 311.892, 52780.850 23/05/31,11:39:09,04,10,1, 11.9,1,1, 9.021, 10536.727, 311.888, 52780.842 23/05/31,11:39:09,05,10,1, 11.9,1,1, 9.021, 10536.749, 311.908, 52780.799 23/05/31,11:39:09,06,10,1, 11.9,1,1, 9.021, 10536.745, 311.894, 52780.890 23/05/31,11:39:09,07,10,1, 11.9,1,1, 9.021, 10536.727, 311.910, 52780.832 23/05/31,11:39:09,08,10,1, 11.9,1,1, 9.021, 10536.725, 311.906, 52780.827 23/05/31,11:39:09,09,10,1, 11.9,1,1, 9.021, 10536.713, 311.943, 52780.854 23/05/31,11:39:09,10,10,1, 11.9,1,1, 9.021, 10536.715, 311.926, 52780.880 23/05/31,11:39:09,11,10,1, 11.9,1,1, 9.021, 10536.714, 311.904, 52780.833 23/05/31,11:39:09,12,10,1, 11.9,1,1, 9.021, 10536.702, 311.923, 52780.854 23/05/31,11:39:09,13,10,1, 11.9,1,1, 9.021, 10536.719, 311.933, 52780.879 23/05/31,11:39:09,14,10,1, 11.9,1,1, 9.021, 10536.710, 311.953, 52780.893 23/05/31,11:39:09,15,10,1, 11.9,1,1, 9.021, 10536.716, 311.954, 52780.910 23/05/31,11:39:09,16,10,1, 11.9,1,1, 9.021, 10536.689, 311.974, 52780.884 23/05/31,11:39:09,17,10,1, 11.9,1,1, 9.021, 10536.671, 311.972, 52780.896 23/05/31,11:39:09,18,10,1, 11.9,1,1, 9.021, 10536.681, 311.984, 52780.903 23/05/31,11:39:09,19,10,1, 11.9,1,1, 9.021, 10536.687, 312.004, 52780.922 23/05/31,11:39:10,00,10,1, 12.0,1,1, 9.020, 10536.681, 312.004, 52780.922 23/05/31,11:39:10,01,10,1, 12.0,1,1, 9.020, 10536.663, 312.013, 52780.889 23/05/31,11:39:10,02,10,1, 12.0,1,1, 9.020, 10536.654, 312.005, 52780.894 23/05/31,11:39:10,03,10,1, 12.0,1,1, 9.020, 10536.616, 312.012, 52780.900 23/05/31,11:39:10,04,10,1, 12.0,1,1, 9.020, 10536.683, 312.015, 52780.936 23/05/31,11:39:10,05,10,1, 12.0,1,1, 9.020, 10536.662, 312.017, 52780.986 23/05/31,11:39:10,06,10,1, 12.0,1,1, 9.020, 10536.635, 312.034, 52781.039 23/05/31,11:39:10,07,10,1, 12.0,1,1, 9.020, 10536.667, 312.042, 52780.837 23/05/31,11:39:10,08,10,1, 12.0,1,1, 9.020, 10536.650, 312.031, 52780.895 23/05/31,11:39:10,09,10,1, 12.0,1,1, 9.020, 10536.628, 312.026, 52780.905 23/05/31,11:39:10,10,10,1, 12.0,1,1, 9.020, 10536.630, 312.050, 52780.927 23/05/31,11:39:10,11,10,1, 12.0,1,1, 9.020, 10536.627, 312.048, 52780.971 23/05/31,11:39:10,12,10,1, 12.0,1,1, 9.020, 10536.641, 312.071, 52780.937 23/05/31,11:39:10,13,10,1, 12.0,1,1, 9.020, 10536.632, 312.075, 52780.937 23/05/31,11:39:10,14,10,1, 12.0,1,1, 9.020, 10536.633, 312.042, 52780.949 23/05/31,11:39:10,15,10,1, 12.0,1,1, 9.020, 10536.609, 312.063, 52780.977 23/05/31,11:39:10,16,10,1, 12.0,1,1, 9.020, 10536.594, 312.078, 52781.001 23/05/31,11:39:10,17,10,1, 12.0,1,1, 9.020, 10536.614, 312.080, 52780.941 23/05/31,11:39:10,18,10,1, 12.0,1,1, 9.020, 10536.605, 312.086, 52780.959 23/05/31,11:39:10,19,10,1, 12.0,1,1, 9.020, 10536.589, 312.092, 52780.995 23/05/31,11:39:11,00,10,1, 11.9,1,1, 9.022, 10536.581, 312.092, 52780.995 23/05/31,11:39:11,01,10,1, 11.9,1,1, 9.022, 10536.571, 312.094, 52780.997 23/05/31,11:39:11,02,10,1, 11.9,1,1, 9.022, 10536.593, 312.108, 52781.013 23/05/31,11:39:11,03,10,1, 11.9,1,1, 9.022, 10536.596, 312.120, 52780.982 23/05/31,11:39:11,04,10,1, 11.9,1,1, 9.022, 10536.576, 312.105, 52781.000 23/05/31,11:39:11,05,10,1, 11.9,1,1, 9.022, 10536.579, 312.148, 52781.018 23/05/31,11:39:11,06,10,1, 11.9,1,1, 9.022, 10536.561, 312.156, 52781.001 23/05/31,11:39:11,07,10,1, 11.9,1,1, 9.022, 10536.564, 312.146, 52781.005 23/05/31,11:39:11,08,10,1, 11.9,1,1, 9.022, 10536.551, 312.161, 52781.034 23/05/31,11:39:11,09,10,1, 11.9,1,1, 9.022, 10536.550, 312.191, 52781.032 23/05/31,11:39:11,10,10,1, 11.9,1,1, 9.022, 10536.558, 312.190, 52781.075 23/05/31,11:39:11,11,10,1, 11.9,1,1, 9.022, 10536.555, 312.184, 52781.061 23/05/31,11:39:11,12,10,1, 11.9,1,1, 9.022, 10536.546, 312.196, 52781.037 23/05/31,11:39:11,13,10,1, 11.9,1,1, 9.022, 10536.553, 312.217, 52781.004 23/05/31,11:39:11,14,10,1, 11.9,1,1, 9.022, 10536.556, 312.216, 52781.064 23/05/31,11:39:11,15,10,1, 11.9,1,1, 9.022, 10536.571, 312.223, 52781.050 23/05/31,11:39:11,16,10,1, 11.9,1,1, 9.022, 10536.540, 312.227, 52781.041 23/05/31,11:39:11,17,10,1, 11.9,1,1, 9.022, 10536.546, 312.239, 52781.073 23/05/31,11:39:11,18,10,1, 11.9,1,1, 9.022, 10536.539, 312.240, 52781.090 23/05/31,11:39:11,19,10,1, 11.9,1,1, 9.022, 10536.543, 312.253, 52781.094 23/05/31,11:39:12,00,10,1, 11.9,1,1, 9.017, 10536.540, 312.253, 52781.094 23/05/31,11:39:12,01,10,1, 11.9,1,1, 9.017, 10536.521, 312.249, 52781.069 23/05/31,11:39:12,02,10,1, 11.9,1,1, 9.017, 10536.523, 312.267, 52781.077 23/05/31,11:39:12,03,10,1, 11.9,1,1, 9.017, 10536.498, 312.275, 52781.139 23/05/31,11:39:12,04,10,1, 11.9,1,1, 9.017, 10536.519, 312.279, 52781.055 23/05/31,11:39:12,05,10,1, 11.9,1,1, 9.017, 10536.497, 312.286, 52781.106 23/05/31,11:39:12,06,10,1, 11.9,1,1, 9.017, 10536.488, 312.274, 52781.099 23/05/31,11:39:12,07,10,1, 11.9,1,1, 9.017, 10536.495, 312.280, 52781.122 23/05/31,11:39:12,08,10,1, 11.9,1,1, 9.017, 10536.514, 312.299, 52781.104 23/05/31,11:39:12,09,10,1, 11.9,1,1, 9.017, 10536.476, 312.270, 52781.074 23/05/31,11:39:12,10,10,1, 11.9,1,1, 9.017, 10536.514, 312.281, 52781.068 23/05/31,11:39:12,11,10,1, 11.9,1,1, 9.017, 10536.496, 312.290, 52781.113 23/05/31,11:39:12,12,10,1, 11.9,1,1, 9.017, 10536.486, 312.282, 52781.148 23/05/31,11:39:12,13,10,1, 11.9,1,1, 9.017, 10536.494, 312.293, 52781.099 23/05/31,11:39:12,14,10,1, 11.9,1,1, 9.017, 10536.483, 312.303, 52781.147 23/05/31,11:39:12,15,10,1, 11.9,1,1, 9.017, 10536.464, 312.324, 52781.141 23/05/31,11:39:12,16,10,1, 11.9,1,1, 9.017, 10536.470, 312.313, 52781.127 23/05/31,11:39:12,17,10,1, 11.9,1,1, 9.017, 10536.464, 312.310, 52781.160 23/05/31,11:39:12,18,10,1, 11.9,1,1, 9.017, 10536.496, 312.309, 52781.135 23/05/31,11:39:12,19,10,1, 11.9,1,1, 9.017, 10536.478, 312.332, 52781.134 23/05/31,11:39:13,00,10,1, 11.9,1,1, 9.023, 10536.473, 312.332, 52781.134 23/05/31,11:39:13,01,10,1, 11.9,1,1, 9.023, 10536.466, 312.324, 52781.155 23/05/31,11:39:13,02,10,1, 11.9,1,1, 9.023, 10536.469, 312.319, 52781.153 23/05/31,11:39:13,03,10,1, 11.9,1,1, 9.023, 10536.464, 312.327, 52781.142 23/05/31,11:39:13,04,10,1, 11.9,1,1, 9.023, 10536.454, 312.339, 52781.161 23/05/31,11:39:13,05,10,1, 11.9,1,1, 9.023, 10536.450, 312.340, 52781.159 23/05/31,11:39:13,06,10,1, 11.9,1,1, 9.023, 10536.447, 312.359, 52781.156 23/05/31,11:39:13,07,10,1, 11.9,1,1, 9.023, 10536.449, 312.359, 52781.164 23/05/31,11:39:13,08,10,1, 11.9,1,1, 9.023, 10536.436, 312.353, 52781.192 23/05/31,11:39:13,09,10,1, 11.9,1,1, 9.023, 10536.441, 312.357, 52781.179 23/05/31,11:39:13,10,10,1, 11.9,1,1, 9.023, 10536.436, 312.379, 52781.194 23/05/31,11:39:13,11,10,1, 11.9,1,1, 9.023, 10536.430, 312.389, 52781.182 23/05/31,11:39:13,12,10,1, 11.9,1,1, 9.023, 10536.423, 312.382, 52781.195 23/05/31,11:39:13,13,10,1, 11.9,1,1, 9.023, 10536.439, 312.397, 52781.192 23/05/31,11:39:13,14,10,1, 11.9,1,1, 9.023, 10536.434, 312.410, 52781.228 23/05/31,11:39:13,15,10,1, 11.9,1,1, 9.023, 10536.422, 312.415, 52781.228 23/05/31,11:39:13,16,10,1, 11.9,1,1, 9.023, 10536.421, 312.417, 52781.243 23/05/31,11:39:13,17,10,1, 11.9,1,1, 9.023, 10536.414, 312.432, 52781.198 23/05/31,11:39:13,18,10,1, 11.9,1,1, 9.023, 10536.423, 312.435, 52781.262 23/05/31,11:39:13,19,10,1, 11.9,1,1, 9.023, 10536.399, 312.432, 52781.228 23/05/31,11:39:14,00,10,1, 11.9,1,1, 9.025, 10536.398, 312.432, 52781.228 23/05/31,11:39:14,01,10,1, 11.9,1,1, 9.025, 10536.396, 312.394, 52781.213 23/05/31,11:39:14,02,10,1, 11.9,1,1, 9.025, 10536.408, 312.429, 52781.203 23/05/31,11:39:14,03,10,1, 11.9,1,1, 9.025, 10536.386, 312.430, 52781.271 23/05/31,11:39:14,04,10,1, 11.9,1,1, 9.025, 10536.372, 312.435, 52781.262 23/05/31,11:39:14,05,10,1, 11.9,1,1, 9.025, 10536.366, 312.455, 52781.253 23/05/31,11:39:14,06,10,1, 11.9,1,1, 9.025, 10536.365, 312.456, 52781.171 23/05/31,11:39:14,07,10,1, 11.9,1,1, 9.025, 10536.341, 312.478, 52781.261 23/05/31,11:39:14,08,10,1, 11.9,1,1, 9.025, 10536.355, 312.471, 52781.271 23/05/31,11:39:14,09,10,1, 11.9,1,1, 9.025, 10536.337, 312.475, 52781.253 23/05/31,11:39:14,10,10,1, 11.9,1,1, 9.025, 10536.357, 312.498, 52781.237 23/05/31,11:39:14,11,10,1, 11.9,1,1, 9.025, 10536.351, 312.489, 52781.295 23/05/31,11:39:14,12,10,1, 11.9,1,1, 9.025, 10536.345, 312.461, 52781.294 23/05/31,11:39:14,13,10,1, 11.9,1,1, 9.025, 10536.348, 312.501, 52781.275 23/05/31,11:39:14,14,10,1, 11.9,1,1, 9.025, 10536.331, 312.508, 52781.302 23/05/31,11:39:14,15,10,1, 11.9,1,1, 9.025, 10536.365, 312.510, 52781.286 23/05/31,11:39:14,16,10,1, 11.9,1,1, 9.025, 10536.318, 312.531, 52781.287 23/05/31,11:39:14,17,10,1, 11.9,1,1, 9.025, 10536.348, 312.525, 52781.256 23/05/31,11:39:14,18,10,1, 11.9,1,1, 9.025, 10536.343, 312.527, 52781.273 23/05/31,11:39:14,19,10,1, 11.9,1,1, 9.025, 10536.357, 312.527, 52781.322 23/05/31,11:39:15,00,11,1, 11.9,1,1, 9.022, 10536.356, 312.527, 52781.322 23/05/31,11:39:15,01,11,1, 11.9,1,1, 9.022, 10536.331, 312.558, 52781.315 23/05/31,11:39:15,02,11,1, 11.9,1,1, 9.022, 10536.343, 312.566, 52781.331 23/05/31,11:39:15,03,11,1, 11.9,1,1, 9.022, 10536.346, 312.550, 52781.311 23/05/31,11:39:15,04,11,1, 11.9,1,1, 9.022, 10536.312, 312.584, 52781.291 23/05/31,11:39:15,05,11,1, 11.9,1,1, 9.022, 10536.327, 312.580, 52781.298 23/05/31,11:39:15,06,11,1, 11.9,1,1, 9.022, 10536.317, 312.569, 52781.349 23/05/31,11:39:15,07,11,1, 11.9,1,1, 9.022, 10536.281, 312.590, 52781.337 23/05/31,11:39:15,08,11,1, 11.9,1,1, 9.022, 10536.284, 312.573, 52781.324 23/05/31,11:39:15,09,11,1, 11.9,1,1, 9.022, 10536.304, 312.582, 52781.376 23/05/31,11:39:15,10,11,1, 11.9,1,1, 9.022, 10536.255, 312.586, 52781.375 23/05/31,11:39:15,11,11,1, 11.9,1,1, 9.022, 10536.239, 312.580, 52781.359 23/05/31,11:39:15,12,11,1, 11.9,1,1, 9.022, 10536.262, 312.596, 52781.379 23/05/31,11:39:15,13,11,1, 11.9,1,1, 9.022, 10536.271, 312.608, 52781.235 23/05/31,11:39:15,14,11,1, 11.9,1,1, 9.022, 10536.264, 312.633, 52781.431 23/05/31,11:39:15,15,11,1, 11.9,1,1, 9.022, 10536.275, 312.615, 52781.367 23/05/31,11:39:15,16,11,1, 11.9,1,1, 9.022, 10536.252, 312.601, 52781.413 23/05/31,11:39:15,17,11,1, 11.9,1,1, 9.022, 10536.262, 312.616, 52781.375 23/05/31,11:39:15,18,11,1, 11.9,1,1, 9.022, 10536.245, 312.609, 52781.425 23/05/31,11:39:15,19,11,1, 11.9,1,1, 9.022, 10536.243, 312.623, 52781.409 23/05/31,11:39:16,00,11,1, 11.9,1,1, 9.025, 10536.239, 312.623, 52781.409 23/05/31,11:39:16,01,11,1, 11.9,1,1, 9.025, 10536.224, 312.648, 52781.433 23/05/31,11:39:16,02,11,1, 11.9,1,1, 9.025, 10536.205, 312.654, 52781.368 23/05/31,11:39:16,03,11,1, 11.9,1,1, 9.025, 10536.224, 312.664, 52781.394 23/05/31,11:39:16,04,11,1, 11.9,1,1, 9.025, 10536.217, 312.677, 52781.429 23/05/31,11:39:16,05,11,1, 11.9,1,1, 9.025, 10536.201, 312.676, 52781.444 23/05/31,11:39:16,06,11,1, 11.9,1,1, 9.025, 10536.204, 312.692, 52781.447 23/05/31,11:39:16,07,11,1, 11.9,1,1, 9.025, 10536.212, 312.702, 52781.410 23/05/31,11:39:16,08,11,1, 11.9,1,1, 9.025, 10536.196, 312.691, 52781.399 23/05/31,11:39:16,09,11,1, 11.9,1,1, 9.025, 10536.199, 312.688, 52781.425 23/05/31,11:39:16,10,11,1, 11.9,1,1, 9.025, 10536.191, 312.702, 52781.393 23/05/31,11:39:16,11,11,1, 11.9,1,1, 9.025, 10536.167, 312.709, 52781.399 23/05/31,11:39:16,12,11,1, 11.9,1,1, 9.025, 10536.174, 312.710, 52781.404 23/05/31,11:39:16,13,11,1, 11.9,1,1, 9.025, 10536.181, 312.715, 52781.418 23/05/31,11:39:16,14,11,1, 11.9,1,1, 9.025, 10536.161, 312.716, 52781.442 23/05/31,11:39:16,15,11,1, 11.9,1,1, 9.025, 10536.135, 312.734, 52781.460 23/05/31,11:39:16,16,11,1, 11.9,1,1, 9.025, 10536.161, 312.737, 52781.477 23/05/31,11:39:16,17,11,1, 11.9,1,1, 9.025, 10536.160, 312.748, 52781.486 23/05/31,11:39:16,18,11,1, 11.9,1,1, 9.025, 10536.146, 312.736, 52781.471 23/05/31,11:39:16,19,11,1, 11.9,1,1, 9.025, 10536.166, 312.756, 52781.480 23/05/31,11:39:17,00,11,1, 11.9,1,1, 9.024, 10536.164, 312.756, 52781.480 23/05/31,11:39:17,01,11,1, 11.9,1,1, 9.024, 10536.133, 312.789, 52781.486 23/05/31,11:39:17,02,11,1, 11.9,1,1, 9.024, 10536.127, 312.779, 52781.478 23/05/31,11:39:17,03,11,1, 11.9,1,1, 9.024, 10536.117, 312.785, 52781.488 23/05/31,11:39:17,04,11,1, 11.9,1,1, 9.024, 10536.096, 312.816, 52781.475 23/05/31,11:39:17,05,11,1, 11.9,1,1, 9.024, 10536.083, 312.808, 52781.513 23/05/31,11:39:17,06,11,1, 11.9,1,1, 9.024, 10536.099, 312.798, 52781.474 23/05/31,11:39:17,07,11,1, 11.9,1,1, 9.024, 10536.083, 312.805, 52781.497 23/05/31,11:39:17,08,11,1, 11.9,1,1, 9.024, 10536.100, 312.806, 52781.502 23/05/31,11:39:17,09,11,1, 11.9,1,1, 9.024, 10536.112, 312.803, 52781.285 23/05/31,11:39:17,10,11,1, 11.9,1,1, 9.024, 10536.151, 312.837, 52781.459 23/05/31,11:39:17,11,11,1, 11.9,1,1, 9.024, 10536.112, 312.834, 52781.469 23/05/31,11:39:17,12,11,1, 11.9,1,1, 9.024, 10536.099, 312.830, 52781.502 23/05/31,11:39:17,13,11,1, 11.9,1,1, 9.024, 10536.085, 312.829, 52781.553 23/05/31,11:39:17,14,11,1, 11.9,1,1, 9.024, 10536.097, 312.836, 52781.550 23/05/31,11:39:17,15,11,1, 11.9,1,1, 9.024, 10536.077, 312.834, 52781.511 23/05/31,11:39:17,16,11,1, 11.9,1,1, 9.024, 10536.083, 312.875, 52781.554 23/05/31,11:39:17,17,11,1, 11.9,1,1, 9.024, 10536.078, 312.861, 52781.514 23/05/31,11:39:17,18,11,1, 11.9,1,1, 9.024, 10536.079, 312.861, 52781.540 23/05/31,11:39:17,19,11,1, 11.9,1,1, 9.024, 10536.067, 312.857, 52781.488 23/05/31,11:39:18,00,10,1, 11.9,1,1, 9.020, 10536.064, 312.857, 52781.488 23/05/31,11:39:18,01,10,1, 11.9,1,1, 9.020, 10536.058, 312.890, 52781.560 23/05/31,11:39:18,02,10,1, 11.9,1,1, 9.020, 10536.091, 312.882, 52781.588 23/05/31,11:39:18,03,10,1, 11.9,1,1, 9.020, 10536.092, 312.871, 52781.570 23/05/31,11:39:18,04,10,1, 11.9,1,1, 9.020, 10536.085, 312.882, 52781.549 23/05/31,11:39:18,05,10,1, 11.9,1,1, 9.020, 10536.115, 312.876, 52781.569 23/05/31,11:39:18,06,10,1, 11.9,1,1, 9.020, 10536.094, 312.894, 52781.573 23/05/31,11:39:18,07,10,1, 11.9,1,1, 9.020, 10536.057, 312.886, 52781.585 23/05/31,11:39:18,08,10,1, 11.9,1,1, 9.020, 10536.055, 312.904, 52781.572 23/05/31,11:39:18,09,10,1, 11.9,1,1, 9.020, 10536.058, 312.910, 52781.569 23/05/31,11:39:18,10,10,1, 11.9,1,1, 9.020, 10536.071, 312.936, 52781.600 23/05/31,11:39:18,11,10,1, 11.9,1,1, 9.020, 10536.050, 312.927, 52781.597 23/05/31,11:39:18,12,10,1, 11.9,1,1, 9.020, 10536.056, 312.893, 52781.618 23/05/31,11:39:18,13,10,1, 11.9,1,1, 9.020, 10536.055, 312.910, 52781.627 23/05/31,11:39:18,14,10,1, 11.9,1,1, 9.020, 10536.035, 312.935, 52781.573 23/05/31,11:39:18,15,10,1, 11.9,1,1, 9.020, 10536.023, 312.927, 52781.657 23/05/31,11:39:18,16,10,1, 11.9,1,1, 9.020, 10536.030, 312.942, 52781.622 23/05/31,11:39:18,17,10,1, 11.9,1,1, 9.020, 10536.038, 312.915, 52781.617 23/05/31,11:39:18,18,10,1, 11.9,1,1, 9.020, 10536.000, 312.931, 52781.602 23/05/31,11:39:18,19,10,1, 11.9,1,1, 9.020, 10536.051, 312.940, 52781.637 23/05/31,11:39:19,00,10,1, 11.8,1,1, 9.021, 10536.047, 312.940, 52781.637 23/05/31,11:39:19,01,10,1, 11.8,1,1, 9.021, 10536.029, 312.962, 52781.651 23/05/31,11:39:19,02,10,1, 11.8,1,1, 9.021, 10535.987, 312.961, 52781.658 23/05/31,11:39:19,03,10,1, 11.8,1,1, 9.021, 10536.003, 312.958, 52781.655 23/05/31,11:39:19,04,10,1, 11.8,1,1, 9.021, 10536.016, 312.977, 52781.655 23/05/31,11:39:19,05,10,1, 11.8,1,1, 9.021, 10535.995, 312.978, 52781.642 23/05/31,11:39:19,06,10,1, 11.8,1,1, 9.021, 10536.031, 312.948, 52781.665 23/05/31,11:39:19,07,10,1, 11.8,1,1, 9.021, 10536.000, 312.971, 52781.642 23/05/31,11:39:19,08,10,1, 11.8,1,1, 9.021, 10535.947, 312.954, 52781.669 23/05/31,11:39:19,09,10,1, 11.8,1,1, 9.021, 10536.010, 312.980, 52781.689 23/05/31,11:39:19,10,10,1, 11.8,1,1, 9.021, 10535.973, 312.985, 52781.633 23/05/31,11:39:19,11,10,1, 11.8,1,1, 9.021, 10535.982, 312.991, 52781.656 23/05/31,11:39:19,12,10,1, 11.8,1,1, 9.021, 10535.998, 312.973, 52781.621 23/05/31,11:39:19,13,10,1, 11.8,1,1, 9.021, 10535.953, 312.987, 52781.732 23/05/31,11:39:19,14,10,1, 11.8,1,1, 9.021, 10535.973, 313.019, 52781.692 23/05/31,11:39:19,15,10,1, 11.8,1,1, 9.021, 10535.963, 312.990, 52781.681 23/05/31,11:39:19,16,10,1, 11.8,1,1, 9.021, 10535.961, 313.017, 52781.689 23/05/31,11:39:19,17,10,1, 11.8,1,1, 9.021, 10535.958, 312.987, 52781.698 23/05/31,11:39:19,18,10,1, 11.8,1,1, 9.021, 10535.972, 313.010, 52781.749 23/05/31,11:39:19,19,10,1, 11.8,1,1, 9.021, 10535.967, 313.035, 52781.735 23/05/31,11:39:20,00,10,1, 11.9,1,1, 9.020, 10535.964, 313.035, 52781.735 23/05/31,11:39:20,01,10,1, 11.9,1,1, 9.020, 10535.955, 313.011, 52781.726 23/05/31,11:39:20,02,10,1, 11.9,1,1, 9.020, 10535.938, 313.041, 52781.745 23/05/31,11:39:20,03,10,1, 11.9,1,1, 9.020, 10535.928, 313.043, 52781.761 23/05/31,11:39:20,04,10,1, 11.9,1,1, 9.020, 10535.916, 313.050, 52781.745 23/05/31,11:39:20,05,10,1, 11.9,1,1, 9.020, 10535.889, 313.079, 52781.903 23/05/31,11:39:20,06,10,1, 11.9,1,1, 9.020, 10535.897, 313.075, 52781.780 23/05/31,11:39:20,07,10,1, 11.9,1,1, 9.020, 10535.928, 313.054, 52781.798 23/05/31,11:39:20,08,10,1, 11.9,1,1, 9.020, 10535.903, 313.062, 52781.779 23/05/31,11:39:20,09,10,1, 11.9,1,1, 9.020, 10535.872, 313.105, 52781.809 23/05/31,11:39:20,10,10,1, 11.9,1,1, 9.020, 10535.909, 313.094, 52781.775 23/05/31,11:39:20,11,10,1, 11.9,1,1, 9.020, 10535.899, 313.073, 52781.756 23/05/31,11:39:20,12,10,1, 11.9,1,1, 9.020, 10535.912, 313.131, 52781.813 23/05/31,11:39:20,13,10,1, 11.9,1,1, 9.020, 10535.886, 313.080, 52781.752 23/05/31,11:39:20,14,10,1, 11.9,1,1, 9.020, 10535.873, 313.092, 52781.787 23/05/31,11:39:20,15,10,1, 11.9,1,1, 9.020, 10535.875, 313.089, 52781.841 23/05/31,11:39:20,16,10,1, 11.9,1,1, 9.020, 10535.896, 313.083, 52781.825 23/05/31,11:39:20,17,10,1, 11.9,1,1, 9.020, 10535.866, 313.101, 52781.811 23/05/31,11:39:20,18,10,1, 11.9,1,1, 9.020, 10535.883, 313.117, 52781.799 23/05/31,11:39:20,19,10,1, 11.9,1,1, 9.020, 10535.864, 313.102, 52781.802 23/05/31,11:39:21,00,11,1, 11.9,1,1, 9.022, 10535.864, 313.102, 52781.802 23/05/31,11:39:21,01,11,1, 11.9,1,1, 9.022, 10535.857, 313.118, 52781.777 23/05/31,11:39:21,02,11,1, 11.9,1,1, 9.022, 10535.892, 313.123, 52781.821 23/05/31,11:39:21,03,11,1, 11.9,1,1, 9.022, 10535.855, 313.140, 52781.838 23/05/31,11:39:21,04,11,1, 11.9,1,1, 9.022, 10535.807, 313.133, 52781.935 23/05/31,11:39:21,05,11,1, 11.9,1,1, 9.022, 10535.839, 313.159, 52781.851 23/05/31,11:39:21,06,11,1, 11.9,1,1, 9.022, 10535.851, 313.153, 52781.841 23/05/31,11:39:21,07,11,1, 11.9,1,1, 9.022, 10535.824, 313.150, 52781.809 23/05/31,11:39:21,08,11,1, 11.9,1,1, 9.022, 10535.838, 313.172, 52781.849 23/05/31,11:39:21,09,11,1, 11.9,1,1, 9.022, 10535.837, 313.180, 52781.797 23/05/31,11:39:21,10,11,1, 11.9,1,1, 9.022, 10535.830, 313.182, 52781.847 23/05/31,11:39:21,11,11,1, 11.9,1,1, 9.022, 10535.816, 313.190, 52781.805 23/05/31,11:39:21,12,11,1, 11.9,1,1, 9.022, 10535.818, 313.177, 52781.795 23/05/31,11:39:21,13,11,1, 11.9,1,1, 9.022, 10535.815, 313.184, 52781.855 23/05/31,11:39:21,14,11,1, 11.9,1,1, 9.022, 10535.814, 313.192, 52781.851 23/05/31,11:39:21,15,11,1, 11.9,1,1, 9.022, 10535.784, 313.191, 52781.847 23/05/31,11:39:21,16,11,1, 11.9,1,1, 9.022, 10535.771, 313.177, 52781.822 23/05/31,11:39:21,17,11,1, 11.9,1,1, 9.022, 10535.793, 313.181, 52781.855 23/05/31,11:39:21,18,11,1, 11.9,1,1, 9.022, 10535.770, 313.199, 52781.831 23/05/31,11:39:21,19,11,1, 11.9,1,1, 9.022, 10535.791, 313.203, 52781.836 23/05/31,11:39:22,00,11,1, 11.9,1,1, 9.026, 10535.789, 313.203, 52781.836 23/05/31,11:39:22,01,11,1, 11.9,1,1, 9.026, 10535.778, 313.220, 52781.834 23/05/31,11:39:22,02,11,1, 11.9,1,1, 9.026, 10535.785, 313.214, 52781.824 23/05/31,11:39:22,03,11,1, 11.9,1,1, 9.026, 10535.760, 313.187, 52781.834 23/05/31,11:39:22,04,11,1, 11.9,1,1, 9.026, 10535.787, 313.190, 52781.848 23/05/31,11:39:22,05,11,1, 11.9,1,1, 9.026, 10535.782, 313.213, 52781.859 23/05/31,11:39:22,06,11,1, 11.9,1,1, 9.026, 10535.787, 313.221, 52781.874 23/05/31,11:39:22,07,11,1, 11.9,1,1, 9.026, 10535.770, 313.201, 52781.877 23/05/31,11:39:22,08,11,1, 11.9,1,1, 9.026, 10535.758, 313.215, 52781.893 23/05/31,11:39:22,09,11,1, 11.9,1,1, 9.026, 10535.740, 313.216, 52781.820 23/05/31,11:39:22,10,11,1, 11.9,1,1, 9.026, 10535.761, 313.211, 52781.852 23/05/31,11:39:22,11,11,1, 11.9,1,1, 9.026, 10535.760, 313.236, 52781.882 23/05/31,11:39:22,12,11,1, 11.9,1,1, 9.026, 10535.732, 313.245, 52781.851 23/05/31,11:39:22,13,11,1, 11.9,1,1, 9.026, 10535.761, 313.224, 52781.896 23/05/31,11:39:22,14,11,1, 11.9,1,1, 9.026, 10535.726, 313.244, 52781.910 23/05/31,11:39:22,15,11,1, 11.9,1,1, 9.026, 10535.706, 313.260, 52781.916 23/05/31,11:39:22,16,11,1, 11.9,1,1, 9.026, 10535.737, 313.229, 52781.903 23/05/31,11:39:22,17,11,1, 11.9,1,1, 9.026, 10535.722, 313.229, 52781.924 23/05/31,11:39:22,18,11,1, 11.9,1,1, 9.026, 10535.707, 313.264, 52781.941 23/05/31,11:39:22,19,11,1, 11.9,1,1, 9.026, 10535.720, 313.257, 52781.902 23/05/31,11:39:23,00,11,1, 11.8,1,1, 9.021, 10535.713, 313.257, 52781.902 23/05/31,11:39:23,01,11,1, 11.8,1,1, 9.021, 10535.713, 313.277, 52781.925 23/05/31,11:39:23,02,11,1, 11.8,1,1, 9.021, 10535.684, 313.279, 52781.911 23/05/31,11:39:23,03,11,1, 11.8,1,1, 9.021, 10535.682, 313.279, 52781.895 23/05/31,11:39:23,04,11,1, 11.8,1,1, 9.021, 10535.686, 313.277, 52781.964 23/05/31,11:39:23,05,11,1, 11.8,1,1, 9.021, 10535.699, 313.278, 52781.924 23/05/31,11:39:23,06,11,1, 11.8,1,1, 9.021, 10535.680, 313.305, 52781.908 23/05/31,11:39:23,07,11,1, 11.8,1,1, 9.021, 10535.675, 313.285, 52781.964 23/05/31,11:39:23,08,11,1, 11.8,1,1, 9.021, 10535.674, 313.292, 52781.967 23/05/31,11:39:23,09,11,1, 11.8,1,1, 9.021, 10535.682, 313.306, 52781.917 23/05/31,11:39:23,10,11,1, 11.8,1,1, 9.021, 10535.657, 313.285, 52781.951 23/05/31,11:39:23,11,11,1, 11.8,1,1, 9.021, 10535.672, 313.313, 52781.974 23/05/31,11:39:23,12,11,1, 11.8,1,1, 9.021, 10535.654, 313.305, 52781.980 23/05/31,11:39:23,13,11,1, 11.8,1,1, 9.021, 10535.671, 313.287, 52781.969 23/05/31,11:39:23,14,11,1, 11.8,1,1, 9.021, 10535.667, 313.300, 52781.957 23/05/31,11:39:23,15,11,1, 11.8,1,1, 9.021, 10535.641, 313.320, 52781.957 23/05/31,11:39:23,16,11,1, 11.8,1,1, 9.021, 10535.652, 313.301, 52781.987 23/05/31,11:39:23,17,11,1, 11.8,1,1, 9.021, 10535.655, 313.306, 52781.964 23/05/31,11:39:23,18,11,1, 11.8,1,1, 9.021, 10535.628, 313.309, 52781.981 23/05/31,11:39:23,19,11,1, 11.8,1,1, 9.021, 10535.627, 313.323, 52781.996 23/05/31,11:39:24,00,11,1, 11.9,1,1, 9.019, 10535.622, 313.323, 52781.996 23/05/31,11:39:24,01,11,1, 11.9,1,1, 9.019, 10535.605, 313.337, 52781.974 23/05/31,11:39:24,02,11,1, 11.9,1,1, 9.019, 10535.608, 313.340, 52781.995 23/05/31,11:39:24,03,11,1, 11.9,1,1, 9.019, 10535.603, 313.345, 52781.978 23/05/31,11:39:24,04,11,1, 11.9,1,1, 9.019, 10535.610, 313.351, 52782.000 23/05/31,11:39:24,05,11,1, 11.9,1,1, 9.019, 10535.608, 313.357, 52781.996 23/05/31,11:39:24,06,11,1, 11.9,1,1, 9.019, 10535.607, 313.329, 52781.969 23/05/31,11:39:24,07,11,1, 11.9,1,1, 9.019, 10535.617, 313.371, 52781.999 23/05/31,11:39:24,08,11,1, 11.9,1,1, 9.019, 10535.608, 313.371, 52782.006 23/05/31,11:39:24,09,11,1, 11.9,1,1, 9.019, 10535.621, 313.373, 52781.967 23/05/31,11:39:24,10,11,1, 11.9,1,1, 9.019, 10535.593, 313.372, 52782.024 23/05/31,11:39:24,11,11,1, 11.9,1,1, 9.019, 10535.601, 313.366, 52782.044 23/05/31,11:39:24,12,11,1, 11.9,1,1, 9.019, 10535.589, 313.376, 52781.991 23/05/31,11:39:24,13,11,1, 11.9,1,1, 9.019, 10535.593, 313.388, 52782.040 23/05/31,11:39:24,14,11,1, 11.9,1,1, 9.019, 10535.594, 313.372, 52782.010 23/05/31,11:39:24,15,11,1, 11.9,1,1, 9.019, 10535.596, 313.367, 52782.027 23/05/31,11:39:24,16,11,1, 11.9,1,1, 9.019, 10535.603, 313.384, 52782.026 23/05/31,11:39:24,17,11,1, 11.9,1,1, 9.019, 10535.610, 313.397, 52782.053 23/05/31,11:39:24,18,11,1, 11.9,1,1, 9.019, 10535.577, 313.394, 52782.054 23/05/31,11:39:24,19,11,1, 11.9,1,1, 9.019, 10535.579, 313.403, 52782.064 23/05/31,11:39:25,00,11,1, 11.9,1,1, 9.020, 10535.572, 313.403, 52782.064 23/05/31,11:39:25,01,11,1, 11.9,1,1, 9.020, 10535.569, 313.398, 52782.038 23/05/31,11:39:25,02,11,1, 11.9,1,1, 9.020, 10535.585, 313.421, 52782.049 23/05/31,11:39:25,03,11,1, 11.9,1,1, 9.020, 10535.579, 313.433, 52782.073 23/05/31,11:39:25,04,11,1, 11.9,1,1, 9.020, 10535.550, 313.428, 52782.071 23/05/31,11:39:25,05,11,1, 11.9,1,1, 9.020, 10535.565, 313.408, 52782.037 23/05/31,11:39:25,06,11,1, 11.9,1,1, 9.020, 10535.559, 313.424, 52782.095 23/05/31,11:39:25,07,11,1, 11.9,1,1, 9.020, 10535.543, 313.427, 52782.076 23/05/31,11:39:25,08,11,1, 11.9,1,1, 9.020, 10535.546, 313.418, 52782.057 23/05/31,11:39:25,09,11,1, 11.9,1,1, 9.020, 10535.544, 313.429, 52782.055 23/05/31,11:39:25,10,11,1, 11.9,1,1, 9.020, 10535.540, 313.443, 52782.085 23/05/31,11:39:25,11,11,1, 11.9,1,1, 9.020, 10535.552, 313.431, 52782.076 23/05/31,11:39:25,12,11,1, 11.9,1,1, 9.020, 10535.532, 313.438, 52782.106 23/05/31,11:39:25,13,11,1, 11.9,1,1, 9.020, 10535.525, 313.422, 52782.137 23/05/31,11:39:25,14,11,1, 11.9,1,1, 9.020, 10535.531, 313.480, 52782.153 23/05/31,11:39:25,15,11,1, 11.9,1,1, 9.020, 10535.526, 313.434, 52782.090 23/05/31,11:39:25,16,11,1, 11.9,1,1, 9.020, 10535.507, 313.449, 52782.169 23/05/31,11:39:25,17,11,1, 11.9,1,1, 9.020, 10535.527, 313.464, 52782.121 23/05/31,11:39:25,18,11,1, 11.9,1,1, 9.020, 10535.506, 313.479, 52782.124 23/05/31,11:39:25,19,11,1, 11.9,1,1, 9.020, 10535.501, 313.476, 52782.142 23/05/31,11:39:26,00,11,1, 11.9,1,1, 9.021, 10535.496, 313.476, 52782.142 23/05/31,11:39:26,01,11,1, 11.9,1,1, 9.021, 10535.517, 313.474, 52782.127 23/05/31,11:39:26,02,11,1, 11.9,1,1, 9.021, 10535.486, 313.474, 52782.177 23/05/31,11:39:26,03,11,1, 11.9,1,1, 9.021, 10535.500, 313.490, 52782.130 23/05/31,11:39:26,04,11,1, 11.9,1,1, 9.021, 10535.491, 313.482, 52782.082 23/05/31,11:39:26,05,11,1, 11.9,1,1, 9.021, 10535.497, 313.488, 52782.148 23/05/31,11:39:26,06,11,1, 11.9,1,1, 9.021, 10535.489, 313.484, 52782.164 23/05/31,11:39:26,07,11,1, 11.9,1,1, 9.021, 10535.477, 313.500, 52782.185 23/05/31,11:39:26,08,11,1, 11.9,1,1, 9.021, 10535.491, 313.519, 52782.159 23/05/31,11:39:26,09,11,1, 11.9,1,1, 9.021, 10535.478, 313.547, 52782.170 23/05/31,11:39:26,10,11,1, 11.9,1,1, 9.021, 10535.476, 313.504, 52782.216 23/05/31,11:39:26,11,11,1, 11.9,1,1, 9.021, 10535.473, 313.504, 52782.230 23/05/31,11:39:26,12,11,1, 11.9,1,1, 9.021, 10535.455, 313.555, 52782.186 23/05/31,11:39:26,13,11,1, 11.9,1,1, 9.021, 10535.480, 313.502, 52782.168 23/05/31,11:39:26,14,11,1, 11.9,1,1, 9.021, 10535.428, 313.530, 52782.182 23/05/31,11:39:26,15,11,1, 11.9,1,1, 9.021, 10535.443, 313.531, 52782.220 23/05/31,11:39:26,16,11,1, 11.9,1,1, 9.021, 10535.459, 313.530, 52782.202 23/05/31,11:39:26,17,11,1, 11.9,1,1, 9.021, 10535.436, 313.553, 52782.187 23/05/31,11:39:26,18,11,1, 11.9,1,1, 9.021, 10535.459, 313.532, 52782.228 23/05/31,11:39:26,19,11,1, 11.9,1,1, 9.021, 10535.445, 313.556, 52782.207 23/05/31,11:39:27,00,11,1, 11.9,1,1, 9.019, 10535.438, 313.556, 52782.207 23/05/31,11:39:27,01,11,1, 11.9,1,1, 9.019, 10535.426, 313.538, 52782.202 23/05/31,11:39:27,02,11,1, 11.9,1,1, 9.019, 10535.424, 313.564, 52782.202 23/05/31,11:39:27,03,11,1, 11.9,1,1, 9.019, 10535.422, 313.541, 52782.185 23/05/31,11:39:27,04,11,1, 11.9,1,1, 9.019, 10535.417, 313.556, 52782.233 23/05/31,11:39:27,05,11,1, 11.9,1,1, 9.019, 10535.425, 313.535, 52782.217 23/05/31,11:39:27,06,11,1, 11.9,1,1, 9.019, 10535.416, 313.584, 52782.249 23/05/31,11:39:27,07,11,1, 11.9,1,1, 9.019, 10535.388, 313.567, 52782.224 23/05/31,11:39:27,08,11,1, 11.9,1,1, 9.019, 10535.397, 313.563, 52782.264 23/05/31,11:39:27,09,11,1, 11.9,1,1, 9.019, 10535.373, 313.588, 52782.226 23/05/31,11:39:27,10,11,1, 11.9,1,1, 9.019, 10535.398, 313.585, 52782.220 23/05/31,11:39:27,11,11,1, 11.9,1,1, 9.019, 10535.395, 313.581, 52782.253 23/05/31,11:39:27,12,11,1, 11.9,1,1, 9.019, 10535.417, 313.581, 52782.263 23/05/31,11:39:27,13,11,1, 11.9,1,1, 9.019, 10535.393, 313.590, 52782.208 23/05/31,11:39:27,14,11,1, 11.9,1,1, 9.019, 10535.415, 313.581, 52782.236 23/05/31,11:39:27,15,11,1, 11.9,1,1, 9.019, 10535.393, 313.584, 52782.276 23/05/31,11:39:27,16,11,1, 11.9,1,1, 9.019, 10535.381, 313.584, 52782.284 23/05/31,11:39:27,17,11,1, 11.9,1,1, 9.019, 10535.431, 313.616, 52782.190 23/05/31,11:39:27,18,11,1, 11.9,1,1, 9.019, 10535.402, 313.600, 52782.283 23/05/31,11:39:27,19,11,1, 11.9,1,1, 9.019, 10535.386, 313.624, 52782.201 23/05/31,11:39:28,00,10,1, 11.9,1,1, 9.021, 10535.380, 313.624, 52782.201 23/05/31,11:39:28,01,10,1, 11.9,1,1, 9.021, 10535.392, 313.615, 52782.258 23/05/31,11:39:28,02,10,1, 11.9,1,1, 9.021, 10535.356, 313.618, 52782.297 23/05/31,11:39:28,03,10,1, 11.9,1,1, 9.021, 10535.356, 313.650, 52782.322 23/05/31,11:39:28,04,10,1, 11.9,1,1, 9.021, 10535.357, 313.643, 52782.315 23/05/31,11:39:28,05,10,1, 11.9,1,1, 9.021, 10535.383, 313.665, 52782.301 23/05/31,11:39:28,06,10,1, 11.9,1,1, 9.021, 10535.350, 313.648, 52782.272 23/05/31,11:39:28,07,10,1, 11.9,1,1, 9.021, 10535.362, 313.651, 52782.295 23/05/31,11:39:28,08,10,1, 11.9,1,1, 9.021, 10535.376, 313.656, 52782.298 23/05/31,11:39:28,09,10,1, 11.9,1,1, 9.021, 10535.348, 313.654, 52782.271 23/05/31,11:39:28,10,10,1, 11.9,1,1, 9.021, 10535.346, 313.652, 52782.300 23/05/31,11:39:28,11,10,1, 11.9,1,1, 9.021, 10535.327, 313.651, 52782.319 23/05/31,11:39:28,12,10,1, 11.9,1,1, 9.021, 10535.359, 313.643, 52782.312 23/05/31,11:39:28,13,10,1, 11.9,1,1, 9.021, 10535.311, 313.651, 52782.317 23/05/31,11:39:28,14,10,1, 11.9,1,1, 9.021, 10535.318, 313.661, 52782.288 23/05/31,11:39:28,15,10,1, 11.9,1,1, 9.021, 10535.347, 313.673, 52782.286 23/05/31,11:39:28,16,10,1, 11.9,1,1, 9.021, 10535.309, 313.703, 52782.314 23/05/31,11:39:28,17,10,1, 11.9,1,1, 9.021, 10535.338, 313.693, 52782.337 23/05/31,11:39:28,18,10,1, 11.9,1,1, 9.021, 10535.311, 313.702, 52782.329 23/05/31,11:39:28,19,10,1, 11.9,1,1, 9.021, 10535.295, 313.724, 52782.386 23/05/31,11:39:29,00,11,1, 11.9,1,1, 9.017, 10535.288, 313.724, 52782.386 23/05/31,11:39:29,01,11,1, 11.9,1,1, 9.017, 10535.312, 313.720, 52782.353 23/05/31,11:39:29,02,11,1, 11.9,1,1, 9.017, 10535.305, 313.711, 52782.331 23/05/31,11:39:29,03,11,1, 11.9,1,1, 9.017, 10535.316, 313.700, 52782.363 23/05/31,11:39:29,04,11,1, 11.9,1,1, 9.017, 10535.308, 313.712, 52782.347 23/05/31,11:39:29,05,11,1, 11.9,1,1, 9.017, 10535.305, 313.729, 52782.350 23/05/31,11:39:29,06,11,1, 11.9,1,1, 9.017, 10535.292, 313.740, 52782.349 23/05/31,11:39:29,07,11,1, 11.9,1,1, 9.017, 10535.274, 313.752, 52782.381 23/05/31,11:39:29,08,11,1, 11.9,1,1, 9.017, 10535.318, 313.756, 52782.349 23/05/31,11:39:29,09,11,1, 11.9,1,1, 9.017, 10535.287, 313.726, 52782.374 23/05/31,11:39:29,10,11,1, 11.9,1,1, 9.017, 10535.290, 313.734, 52782.386 23/05/31,11:39:29,11,11,1, 11.9,1,1, 9.017, 10535.279, 313.740, 52782.372 23/05/31,11:39:29,12,11,1, 11.9,1,1, 9.017, 10535.284, 313.775, 52782.429 23/05/31,11:39:29,13,11,1, 11.9,1,1, 9.017, 10535.258, 313.764, 52782.373 23/05/31,11:39:29,14,11,1, 11.9,1,1, 9.017, 10535.260, 313.791, 52782.385 23/05/31,11:39:29,15,11,1, 11.9,1,1, 9.017, 10535.272, 313.790, 52782.381 23/05/31,11:39:29,16,11,1, 11.9,1,1, 9.017, 10535.240, 313.783, 52782.373 23/05/31,11:39:29,17,11,1, 11.9,1,1, 9.017, 10535.266, 313.805, 52782.409 23/05/31,11:39:29,18,11,1, 11.9,1,1, 9.017, 10535.246, 313.794, 52782.403 23/05/31,11:39:29,19,11,1, 11.9,1,1, 9.017, 10535.259, 313.807, 52782.410 23/05/31,11:39:30,00,11,1, 11.9,1,1, 9.022, 10535.254, 313.807, 52782.410 23/05/31,11:39:30,01,11,1, 11.9,1,1, 9.022, 10535.244, 313.814, 52782.401 23/05/31,11:39:30,02,11,1, 11.9,1,1, 9.022, 10535.245, 313.811, 52782.378 23/05/31,11:39:30,03,11,1, 11.9,1,1, 9.022, 10535.227, 313.817, 52782.433 23/05/31,11:39:30,04,11,1, 11.9,1,1, 9.022, 10535.224, 313.826, 52782.437 23/05/31,11:39:30,05,11,1, 11.9,1,1, 9.022, 10535.218, 313.827, 52782.416 23/05/31,11:39:30,06,11,1, 11.9,1,1, 9.022, 10535.236, 313.836, 52782.439 23/05/31,11:39:30,07,11,1, 11.9,1,1, 9.022, 10535.228, 313.849, 52782.458 23/05/31,11:39:30,08,11,1, 11.9,1,1, 9.022, 10535.234, 313.829, 52782.436 23/05/31,11:39:30,09,11,1, 11.9,1,1, 9.022, 10535.206, 313.828, 52782.448 23/05/31,11:39:30,10,11,1, 11.9,1,1, 9.022, 10535.216, 313.841, 52782.416 23/05/31,11:39:30,11,11,1, 11.9,1,1, 9.022, 10535.243, 313.852, 52782.460 23/05/31,11:39:30,12,11,1, 11.9,1,1, 9.022, 10535.233, 313.871, 52782.430 23/05/31,11:39:30,13,11,1, 11.9,1,1, 9.022, 10535.226, 313.856, 52782.499 23/05/31,11:39:30,14,11,1, 11.9,1,1, 9.022, 10535.219, 313.844, 52782.481 23/05/31,11:39:30,15,11,1, 11.9,1,1, 9.022, 10535.191, 313.866, 52782.467 23/05/31,11:39:30,16,11,1, 11.9,1,1, 9.022, 10535.196, 313.866, 52782.420 23/05/31,11:39:30,17,11,1, 11.9,1,1, 9.022, 10535.193, 313.882, 52782.528 23/05/31,11:39:30,18,11,1, 11.9,1,1, 9.022, 10535.188, 313.884, 52782.536 23/05/31,11:39:30,19,11,1, 11.9,1,1, 9.022, 10535.198, 313.880, 52782.505 23/05/31,11:39:31,00,10,1, 11.9,1,1, 9.022, 10535.196, 313.880, 52782.505 23/05/31,11:39:31,01,10,1, 11.9,1,1, 9.022, 10535.184, 313.889, 52782.482 23/05/31,11:39:31,02,10,1, 11.9,1,1, 9.022, 10535.160, 313.901, 52782.504 23/05/31,11:39:31,03,10,1, 11.9,1,1, 9.022, 10535.197, 313.905, 52782.500 23/05/31,11:39:31,04,10,1, 11.9,1,1, 9.022, 10535.176, 313.917, 52782.513 23/05/31,11:39:31,05,10,1, 11.9,1,1, 9.022, 10535.179, 313.927, 52782.569 23/05/31,11:39:31,06,10,1, 11.9,1,1, 9.022, 10535.202, 313.899, 52782.487 23/05/31,11:39:31,07,10,1, 11.9,1,1, 9.022, 10535.173, 313.924, 52782.527 23/05/31,11:39:31,08,10,1, 11.9,1,1, 9.022, 10535.165, 313.941, 52782.544 23/05/31,11:39:31,09,10,1, 11.9,1,1, 9.022, 10535.161, 313.941, 52782.529 23/05/31,11:39:31,10,10,1, 11.9,1,1, 9.022, 10535.175, 313.941, 52782.547 23/05/31,11:39:31,11,10,1, 11.9,1,1, 9.022, 10535.161, 313.955, 52782.536 23/05/31,11:39:31,12,10,1, 11.9,1,1, 9.022, 10535.170, 313.937, 52782.551 23/05/31,11:39:31,13,10,1, 11.9,1,1, 9.022, 10535.127, 313.955, 52782.511 23/05/31,11:39:31,14,10,1, 11.9,1,1, 9.022, 10535.160, 313.965, 52782.549 23/05/31,11:39:31,15,10,1, 11.9,1,1, 9.022, 10535.169, 313.978, 52782.578 23/05/31,11:39:31,16,10,1, 11.9,1,1, 9.022, 10535.135, 313.976, 52782.587 23/05/31,11:39:31,17,10,1, 11.9,1,1, 9.022, 10535.169, 313.987, 52782.606 23/05/31,11:39:31,18,10,1, 11.9,1,1, 9.022, 10535.148, 314.001, 52782.593 23/05/31,11:39:31,19,10,1, 11.9,1,1, 9.022, 10535.148, 313.990, 52782.543 23/05/31,11:39:32,00,10,1, 11.9,1,1, 9.023, 10535.146, 313.990, 52782.543 23/05/31,11:39:32,01,10,1, 11.9,1,1, 9.023, 10535.138, 314.002, 52782.578 23/05/31,11:39:32,02,10,1, 11.9,1,1, 9.023, 10535.155, 314.009, 52782.557 23/05/31,11:39:32,03,10,1, 11.9,1,1, 9.023, 10535.151, 314.011, 52782.609 23/05/31,11:39:32,04,10,1, 11.9,1,1, 9.023, 10535.131, 314.026, 52782.589 23/05/31,11:39:32,05,10,1, 11.9,1,1, 9.023, 10535.127, 314.002, 52782.581 23/05/31,11:39:32,06,10,1, 11.9,1,1, 9.023, 10535.127, 313.997, 52782.630 23/05/31,11:39:32,07,10,1, 11.9,1,1, 9.023, 10535.102, 314.034, 52782.610 23/05/31,11:39:32,08,10,1, 11.9,1,1, 9.023, 10535.109, 314.049, 52782.632 23/05/31,11:39:32,09,10,1, 11.9,1,1, 9.023, 10535.118, 314.015, 52782.592 23/05/31,11:39:32,10,10,1, 11.9,1,1, 9.023, 10535.090, 314.054, 52782.606 23/05/31,11:39:32,11,10,1, 11.9,1,1, 9.023, 10535.067, 314.055, 52782.605 23/05/31,11:39:32,12,10,1, 11.9,1,1, 9.023, 10535.077, 314.045, 52782.627 23/05/31,11:39:32,13,10,1, 11.9,1,1, 9.023, 10535.081, 314.041, 52782.621 23/05/31,11:39:32,14,10,1, 11.9,1,1, 9.023, 10535.067, 314.061, 52782.574 23/05/31,11:39:32,15,10,1, 11.9,1,1, 9.023, 10535.073, 314.068, 52782.612 23/05/31,11:39:32,16,10,1, 11.9,1,1, 9.023, 10535.076, 314.072, 52782.626 23/05/31,11:39:32,17,10,1, 11.9,1,1, 9.023, 10535.070, 314.060, 52782.628 23/05/31,11:39:32,18,10,1, 11.9,1,1, 9.023, 10535.047, 314.071, 52782.614 23/05/31,11:39:32,19,10,1, 11.9,1,1, 9.023, 10535.081, 314.063, 52782.624 23/05/31,11:39:33,00,10,1, 11.9,1,1, 9.018, 10535.079, 314.063, 52782.624 23/05/31,11:39:33,01,10,1, 11.9,1,1, 9.018, 10535.065, 314.106, 52782.639 23/05/31,11:39:33,02,10,1, 11.9,1,1, 9.018, 10535.069, 314.095, 52782.638 23/05/31,11:39:33,03,10,1, 11.9,1,1, 9.018, 10535.067, 314.091, 52782.640 23/05/31,11:39:33,04,10,1, 11.9,1,1, 9.018, 10535.073, 314.104, 52782.666 23/05/31,11:39:33,05,10,1, 11.9,1,1, 9.018, 10535.061, 314.114, 52782.639 23/05/31,11:39:33,06,10,1, 11.9,1,1, 9.018, 10535.049, 314.142, 52782.647 23/05/31,11:39:33,07,10,1, 11.9,1,1, 9.018, 10535.026, 314.109, 52782.664 23/05/31,11:39:33,08,10,1, 11.9,1,1, 9.018, 10535.010, 314.119, 52782.672 23/05/31,11:39:33,09,10,1, 11.9,1,1, 9.018, 10534.998, 314.128, 52782.645 23/05/31,11:39:33,10,10,1, 11.9,1,1, 9.018, 10535.009, 314.140, 52782.713 23/05/31,11:39:33,11,10,1, 11.9,1,1, 9.018, 10535.039, 314.138, 52782.688 23/05/31,11:39:33,12,10,1, 11.9,1,1, 9.018, 10535.002, 314.149, 52782.707 23/05/31,11:39:33,13,10,1, 11.9,1,1, 9.018, 10535.015, 314.144, 52782.726 23/05/31,11:39:33,14,10,1, 11.9,1,1, 9.018, 10535.022, 314.137, 52782.706 23/05/31,11:39:33,15,10,1, 11.9,1,1, 9.018, 10535.008, 314.168, 52782.702 23/05/31,11:39:33,16,10,1, 11.9,1,1, 9.018, 10535.000, 314.139, 52782.712 23/05/31,11:39:33,17,10,1, 11.9,1,1, 9.018, 10535.013, 314.168, 52782.727 23/05/31,11:39:33,18,10,1, 11.9,1,1, 9.018, 10535.016, 314.168, 52782.744 23/05/31,11:39:33,19,10,1, 11.9,1,1, 9.018, 10535.009, 314.193, 52782.713 23/05/31,11:39:34,00,11,1, 11.9,1,1, 9.018, 10535.004, 314.193, 52782.713 23/05/31,11:39:34,01,11,1, 11.9,1,1, 9.018, 10535.028, 314.207, 52782.790 23/05/31,11:39:34,02,11,1, 11.9,1,1, 9.018, 10534.979, 314.202, 52782.744 23/05/31,11:39:34,03,11,1, 11.9,1,1, 9.018, 10534.999, 314.186, 52782.759 23/05/31,11:39:34,04,11,1, 11.9,1,1, 9.018, 10534.984, 314.209, 52782.745 23/05/31,11:39:34,05,11,1, 11.9,1,1, 9.018, 10534.982, 314.227, 52782.737 23/05/31,11:39:34,06,11,1, 11.9,1,1, 9.018, 10534.998, 314.201, 52782.758 23/05/31,11:39:34,07,11,1, 11.9,1,1, 9.018, 10534.984, 314.245, 52782.732 23/05/31,11:39:34,08,11,1, 11.9,1,1, 9.018, 10534.994, 314.200, 52782.769 23/05/31,11:39:34,09,11,1, 11.9,1,1, 9.018, 10534.975, 314.220, 52782.745 23/05/31,11:39:34,10,11,1, 11.9,1,1, 9.018, 10534.980, 314.238, 52782.799 23/05/31,11:39:34,11,11,1, 11.9,1,1, 9.018, 10534.975, 314.236, 52782.783 23/05/31,11:39:34,12,11,1, 11.9,1,1, 9.018, 10534.975, 314.231, 52782.773 23/05/31,11:39:34,13,11,1, 11.9,1,1, 9.018, 10534.972, 314.237, 52782.787 23/05/31,11:39:34,14,11,1, 11.9,1,1, 9.018, 10534.955, 314.259, 52782.799 23/05/31,11:39:34,15,11,1, 11.9,1,1, 9.018, 10534.956, 314.260, 52782.763 23/05/31,11:39:34,16,11,1, 11.9,1,1, 9.018, 10534.955, 314.255, 52782.748 23/05/31,11:39:34,17,11,1, 11.9,1,1, 9.018, 10534.958, 314.272, 52782.808 23/05/31,11:39:34,18,11,1, 11.9,1,1, 9.018, 10534.947, 314.253, 52782.785 23/05/31,11:39:34,19,11,1, 11.9,1,1, 9.018, 10534.966, 314.254, 52782.809 23/05/31,11:39:35,00,10,1, 11.9,1,1, 9.020, 10534.962, 314.254, 52782.809 23/05/31,11:39:35,01,10,1, 11.9,1,1, 9.020, 10534.941, 314.270, 52782.760 23/05/31,11:39:35,02,10,1, 11.9,1,1, 9.020, 10534.966, 314.289, 52782.813 23/05/31,11:39:35,03,10,1, 11.9,1,1, 9.020, 10534.949, 314.272, 52782.808 23/05/31,11:39:35,04,10,1, 11.9,1,1, 9.020, 10534.924, 314.267, 52782.827 23/05/31,11:39:35,05,10,1, 11.9,1,1, 9.020, 10534.935, 314.272, 52782.804 23/05/31,11:39:35,06,10,1, 11.9,1,1, 9.020, 10534.921, 314.291, 52782.785 23/05/31,11:39:35,07,10,1, 11.9,1,1, 9.020, 10534.915, 314.303, 52782.784 23/05/31,11:39:35,08,10,1, 11.9,1,1, 9.020, 10534.949, 314.302, 52782.846 23/05/31,11:39:35,09,10,1, 11.9,1,1, 9.020, 10534.888, 314.323, 52782.868 23/05/31,11:39:35,10,10,1, 11.9,1,1, 9.020, 10534.927, 314.311, 52782.835 23/05/31,11:39:35,11,10,1, 11.9,1,1, 9.020, 10534.932, 314.333, 52782.826 23/05/31,11:39:35,12,10,1, 11.9,1,1, 9.020, 10534.894, 314.301, 52782.853 23/05/31,11:39:35,13,10,1, 11.9,1,1, 9.020, 10534.895, 314.338, 52782.841 23/05/31,11:39:35,14,10,1, 11.9,1,1, 9.020, 10534.890, 314.325, 52782.836 23/05/31,11:39:35,15,10,1, 11.9,1,1, 9.020, 10534.884, 314.326, 52782.850 23/05/31,11:39:35,16,10,1, 11.9,1,1, 9.020, 10534.878, 314.340, 52782.844 23/05/31,11:39:35,17,10,1, 11.9,1,1, 9.020, 10534.881, 314.342, 52782.852 23/05/31,11:39:35,18,10,1, 11.9,1,1, 9.020, 10534.876, 314.306, 52782.831 23/05/31,11:39:35,19,10,1, 11.9,1,1, 9.020, 10534.889, 314.353, 52782.840 23/05/31,11:39:36,00,10,1, 11.9,1,1, 9.023, 10534.887, 314.353, 52782.840 23/05/31,11:39:36,01,10,1, 11.9,1,1, 9.023, 10534.882, 314.350, 52782.889 23/05/31,11:39:36,02,10,1, 11.9,1,1, 9.023, 10534.873, 314.353, 52782.861 23/05/31,11:39:36,03,10,1, 11.9,1,1, 9.023, 10534.884, 314.342, 52782.877 23/05/31,11:39:36,04,10,1, 11.9,1,1, 9.023, 10534.878, 314.346, 52782.894 23/05/31,11:39:36,05,10,1, 11.9,1,1, 9.023, 10534.860, 314.346, 52782.878 23/05/31,11:39:36,06,10,1, 11.9,1,1, 9.023, 10534.893, 314.385, 52782.936 23/05/31,11:39:36,07,10,1, 11.9,1,1, 9.023, 10534.837, 314.394, 52782.957 23/05/31,11:39:36,08,10,1, 11.9,1,1, 9.023, 10534.884, 314.379, 52782.891 23/05/31,11:39:36,09,10,1, 11.9,1,1, 9.023, 10534.884, 314.395, 52782.945 23/05/31,11:39:36,10,10,1, 11.9,1,1, 9.023, 10534.863, 314.395, 52782.897 23/05/31,11:39:36,11,10,1, 11.9,1,1, 9.023, 10534.833, 314.383, 52782.908 23/05/31,11:39:36,12,10,1, 11.9,1,1, 9.023, 10534.867, 314.392, 52782.910 23/05/31,11:39:36,13,10,1, 11.9,1,1, 9.023, 10534.867, 314.408, 52782.933 23/05/31,11:39:36,14,10,1, 11.9,1,1, 9.023, 10534.849, 314.398, 52782.937 23/05/31,11:39:36,15,10,1, 11.9,1,1, 9.023, 10534.864, 314.367, 52782.919 23/05/31,11:39:36,16,10,1, 11.9,1,1, 9.023, 10534.849, 314.397, 52782.953 23/05/31,11:39:36,17,10,1, 11.9,1,1, 9.023, 10534.832, 314.380, 52782.950 23/05/31,11:39:36,18,10,1, 11.9,1,1, 9.023, 10534.827, 314.391, 52782.937 23/05/31,11:39:36,19,10,1, 11.9,1,1, 9.023, 10534.823, 314.414, 52782.951 23/05/31,11:39:37,00,10,1, 11.8,1,1, 9.018, 10534.821, 314.414, 52782.951 23/05/31,11:39:37,01,10,1, 11.8,1,1, 9.018, 10534.851, 314.411, 52783.002 23/05/31,11:39:37,02,10,1, 11.8,1,1, 9.018, 10534.858, 314.424, 52782.943 23/05/31,11:39:37,03,10,1, 11.8,1,1, 9.018, 10534.837, 314.443, 52782.960 23/05/31,11:39:37,04,10,1, 11.8,1,1, 9.018, 10534.823, 314.440, 52782.959 23/05/31,11:39:37,05,10,1, 11.8,1,1, 9.018, 10534.826, 314.431, 52782.984 23/05/31,11:39:37,06,10,1, 11.8,1,1, 9.018, 10534.838, 314.438, 52782.994 23/05/31,11:39:37,07,10,1, 11.8,1,1, 9.018, 10534.808, 314.433, 52782.988 23/05/31,11:39:37,08,10,1, 11.8,1,1, 9.018, 10534.829, 314.430, 52782.983 23/05/31,11:39:37,09,10,1, 11.8,1,1, 9.018, 10534.848, 314.454, 52783.009 23/05/31,11:39:37,10,10,1, 11.8,1,1, 9.018, 10534.841, 314.454, 52782.980 23/05/31,11:39:37,11,10,1, 11.8,1,1, 9.018, 10534.831, 314.468, 52782.960 23/05/31,11:39:37,12,10,1, 11.8,1,1, 9.018, 10534.838, 314.464, 52783.003 23/05/31,11:39:37,13,10,1, 11.8,1,1, 9.018, 10534.821, 314.465, 52782.979 23/05/31,11:39:37,14,10,1, 11.8,1,1, 9.018, 10534.806, 314.454, 52783.048 23/05/31,11:39:37,15,10,1, 11.8,1,1, 9.018, 10534.827, 314.448, 52783.027 23/05/31,11:39:37,16,10,1, 11.8,1,1, 9.018, 10534.806, 314.467, 52783.025 23/05/31,11:39:37,17,10,1, 11.8,1,1, 9.018, 10534.815, 314.460, 52783.069 23/05/31,11:39:37,18,10,1, 11.8,1,1, 9.018, 10534.800, 314.460, 52783.022 23/05/31,11:39:37,19,10,1, 11.8,1,1, 9.018, 10534.800, 314.484, 52783.031 23/05/31,11:39:38,00,10,1, 11.9,1,1, 9.018, 10534.796, 314.484, 52783.031 23/05/31,11:39:38,01,10,1, 11.9,1,1, 9.018, 10534.811, 314.459, 52782.996 23/05/31,11:39:38,02,10,1, 11.9,1,1, 9.018, 10534.792, 314.489, 52783.040 23/05/31,11:39:38,03,10,1, 11.9,1,1, 9.018, 10534.803, 314.484, 52783.057 23/05/31,11:39:38,04,10,1, 11.9,1,1, 9.018, 10534.797, 314.490, 52783.013 23/05/31,11:39:38,05,10,1, 11.9,1,1, 9.018, 10534.810, 314.479, 52783.060 23/05/31,11:39:38,06,10,1, 11.9,1,1, 9.018, 10534.810, 314.486, 52783.036 23/05/31,11:39:38,07,10,1, 11.9,1,1, 9.018, 10534.800, 314.474, 52783.058 23/05/31,11:39:38,08,10,1, 11.9,1,1, 9.018, 10534.802, 314.497, 52783.072 23/05/31,11:39:38,09,10,1, 11.9,1,1, 9.018, 10534.811, 314.507, 52783.124 23/05/31,11:39:38,10,10,1, 11.9,1,1, 9.018, 10534.824, 314.501, 52783.080 23/05/31,11:39:38,11,10,1, 11.9,1,1, 9.018, 10534.793, 314.501, 52783.103 23/05/31,11:39:38,12,10,1, 11.9,1,1, 9.018, 10534.814, 314.508, 52783.075 23/05/31,11:39:38,13,10,1, 11.9,1,1, 9.018, 10534.811, 314.488, 52783.050 23/05/31,11:39:38,14,10,1, 11.9,1,1, 9.018, 10534.786, 314.493, 52783.083 23/05/31,11:39:38,15,10,1, 11.9,1,1, 9.018, 10534.783, 314.491, 52783.081 23/05/31,11:39:38,16,10,1, 11.9,1,1, 9.018, 10534.789, 314.522, 52783.078 23/05/31,11:39:38,17,10,1, 11.9,1,1, 9.018, 10534.790, 314.514, 52783.098 23/05/31,11:39:38,18,10,1, 11.9,1,1, 9.018, 10534.796, 314.508, 52783.076 23/05/31,11:39:38,19,10,1, 11.9,1,1, 9.018, 10534.770, 314.489, 52783.045 23/05/31,11:39:39,00,10,1, 11.9,1,1, 9.019, 10534.762, 314.489, 52783.045 23/05/31,11:39:39,01,10,1, 11.9,1,1, 9.019, 10534.781, 314.513, 52783.078 23/05/31,11:39:39,02,10,1, 11.9,1,1, 9.019, 10534.771, 314.532, 52783.083 23/05/31,11:39:39,03,10,1, 11.9,1,1, 9.019, 10534.752, 314.540, 52783.194 23/05/31,11:39:39,04,10,1, 11.9,1,1, 9.019, 10534.795, 314.508, 52783.049 23/05/31,11:39:39,05,10,1, 11.9,1,1, 9.019, 10534.777, 314.523, 52783.079 23/05/31,11:39:39,06,10,1, 11.9,1,1, 9.019, 10534.764, 314.518, 52783.065 23/05/31,11:39:39,07,10,1, 11.9,1,1, 9.019, 10534.771, 314.519, 52783.087 23/05/31,11:39:39,08,10,1, 11.9,1,1, 9.019, 10534.767, 314.521, 52783.146 23/05/31,11:39:39,09,10,1, 11.9,1,1, 9.019, 10534.776, 314.556, 52783.124 23/05/31,11:39:39,10,10,1, 11.9,1,1, 9.019, 10534.775, 314.534, 52783.128 23/05/31,11:39:39,11,10,1, 11.9,1,1, 9.019, 10534.759, 314.544, 52783.148 23/05/31,11:39:39,12,10,1, 11.9,1,1, 9.019, 10534.767, 314.565, 52783.132 23/05/31,11:39:39,13,10,1, 11.9,1,1, 9.019, 10534.759, 314.541, 52783.121 23/05/31,11:39:39,14,10,1, 11.9,1,1, 9.019, 10534.760, 314.565, 52783.173 23/05/31,11:39:39,15,10,1, 11.9,1,1, 9.019, 10534.760, 314.572, 52783.147 23/05/31,11:39:39,16,10,1, 11.9,1,1, 9.019, 10534.753, 314.560, 52783.153 23/05/31,11:39:39,17,10,1, 11.9,1,1, 9.019, 10534.761, 314.556, 52783.178 23/05/31,11:39:39,18,10,1, 11.9,1,1, 9.019, 10534.754, 314.571, 52783.161 23/05/31,11:39:39,19,10,1, 11.9,1,1, 9.019, 10534.761, 314.578, 52783.196 23/05/31,11:39:40,00,10,1, 11.9,1,1, 9.020, 10534.754, 314.578, 52783.196 23/05/31,11:39:40,01,10,1, 11.9,1,1, 9.020, 10534.751, 314.573, 52783.169 23/05/31,11:39:40,02,10,1, 11.9,1,1, 9.020, 10534.732, 314.563, 52783.207 23/05/31,11:39:40,03,10,1, 11.9,1,1, 9.020, 10534.742, 314.563, 52783.200 23/05/31,11:39:40,04,10,1, 11.9,1,1, 9.020, 10534.760, 314.584, 52783.194 23/05/31,11:39:40,05,10,1, 11.9,1,1, 9.020, 10534.753, 314.581, 52783.201 23/05/31,11:39:40,06,10,1, 11.9,1,1, 9.020, 10534.723, 314.568, 52783.167 23/05/31,11:39:40,07,10,1, 11.9,1,1, 9.020, 10534.736, 314.601, 52783.186 23/05/31,11:39:40,08,10,1, 11.9,1,1, 9.020, 10534.708, 314.593, 52783.218 23/05/31,11:39:40,09,10,1, 11.9,1,1, 9.020, 10534.742, 314.594, 52783.172 23/05/31,11:39:40,10,10,1, 11.9,1,1, 9.020, 10534.740, 314.593, 52783.226 23/05/31,11:39:40,11,10,1, 11.9,1,1, 9.020, 10534.736, 314.599, 52783.222 23/05/31,11:39:40,12,10,1, 11.9,1,1, 9.020, 10534.746, 314.614, 52783.197 23/05/31,11:39:40,13,10,1, 11.9,1,1, 9.020, 10534.731, 314.636, 52783.201 23/05/31,11:39:40,14,10,1, 11.9,1,1, 9.020, 10534.738, 314.613, 52783.246 23/05/31,11:39:40,15,10,1, 11.9,1,1, 9.020, 10534.764, 314.597, 52783.199 23/05/31,11:39:40,16,10,1, 11.9,1,1, 9.020, 10534.739, 314.616, 52783.186 23/05/31,11:39:40,17,10,1, 11.9,1,1, 9.020, 10534.738, 314.637, 52783.242 23/05/31,11:39:40,18,10,1, 11.9,1,1, 9.020, 10534.743, 314.613, 52783.273 23/05/31,11:39:40,19,10,1, 11.9,1,1, 9.020, 10534.738, 314.639, 52783.303 23/05/31,11:39:41,00,10,1, 11.8,1,1, 9.019, 10534.737, 314.639, 52783.303 23/05/31,11:39:41,01,10,1, 11.8,1,1, 9.019, 10534.738, 314.632, 52783.237 23/05/31,11:39:41,02,10,1, 11.8,1,1, 9.019, 10534.743, 314.635, 52783.243 23/05/31,11:39:41,03,10,1, 11.8,1,1, 9.019, 10534.729, 314.633, 52783.255 23/05/31,11:39:41,04,10,1, 11.8,1,1, 9.019, 10534.742, 314.632, 52783.266 23/05/31,11:39:41,05,10,1, 11.8,1,1, 9.019, 10534.735, 314.643, 52783.264 23/05/31,11:39:41,06,10,1, 11.8,1,1, 9.019, 10534.773, 314.625, 52782.984 23/05/31,11:39:41,07,10,1, 11.8,1,1, 9.019, 10534.714, 314.651, 52783.237 23/05/31,11:39:41,08,10,1, 11.8,1,1, 9.019, 10534.713, 314.664, 52783.313 23/05/31,11:39:41,09,10,1, 11.8,1,1, 9.019, 10534.695, 314.658, 52783.380 23/05/31,11:39:41,10,10,1, 11.8,1,1, 9.019, 10534.755, 314.659, 52783.259 23/05/31,11:39:41,11,10,1, 11.8,1,1, 9.019, 10534.738, 314.658, 52783.235 23/05/31,11:39:41,12,10,1, 11.8,1,1, 9.019, 10534.755, 314.641, 52783.289 23/05/31,11:39:41,13,10,1, 11.8,1,1, 9.019, 10534.747, 314.634, 52783.322 23/05/31,11:39:41,14,10,1, 11.8,1,1, 9.019, 10534.725, 314.645, 52783.293 23/05/31,11:39:41,15,10,1, 11.8,1,1, 9.019, 10534.714, 314.667, 52783.297 23/05/31,11:39:41,16,10,1, 11.8,1,1, 9.019, 10534.721, 314.663, 52783.326 23/05/31,11:39:41,17,10,1, 11.8,1,1, 9.019, 10534.744, 314.665, 52783.343 23/05/31,11:39:41,18,10,1, 11.8,1,1, 9.019, 10534.718, 314.659, 52783.306 23/05/31,11:39:41,19,10,1, 11.8,1,1, 9.019, 10534.722, 314.652, 52783.276 23/05/31,11:39:42,00,10,1, 11.9,1,1, 9.020, 10534.720, 314.652, 52783.276 23/05/31,11:39:42,01,10,1, 11.9,1,1, 9.020, 10534.738, 314.673, 52783.349 23/05/31,11:39:42,02,10,1, 11.9,1,1, 9.020, 10534.725, 314.674, 52783.273 23/05/31,11:39:42,03,10,1, 11.9,1,1, 9.020, 10534.724, 314.696, 52783.368 23/05/31,11:39:42,04,10,1, 11.9,1,1, 9.020, 10534.749, 314.676, 52783.354 23/05/31,11:39:42,05,10,1, 11.9,1,1, 9.020, 10534.727, 314.668, 52783.377 23/05/31,11:39:42,06,10,1, 11.9,1,1, 9.020, 10534.715, 314.681, 52783.341 23/05/31,11:39:42,07,10,1, 11.9,1,1, 9.020, 10534.733, 314.685, 52783.346 23/05/31,11:39:42,08,10,1, 11.9,1,1, 9.020, 10534.719, 314.699, 52783.348 23/05/31,11:39:42,09,10,1, 11.9,1,1, 9.020, 10534.703, 314.689, 52783.396 23/05/31,11:39:42,10,10,1, 11.9,1,1, 9.020, 10534.708, 314.695, 52783.382 23/05/31,11:39:42,11,10,1, 11.9,1,1, 9.020, 10534.682, 314.674, 52783.360 23/05/31,11:39:42,12,10,1, 11.9,1,1, 9.020, 10534.711, 314.693, 52783.321 23/05/31,11:39:42,13,10,1, 11.9,1,1, 9.020, 10534.719, 314.687, 52783.403 23/05/31,11:39:42,14,10,1, 11.9,1,1, 9.020, 10534.698, 314.716, 52783.390 23/05/31,11:39:42,15,10,1, 11.9,1,1, 9.020, 10534.703, 314.706, 52783.335 23/05/31,11:39:42,16,10,1, 11.9,1,1, 9.020, 10534.695, 314.709, 52783.394 23/05/31,11:39:42,17,10,1, 11.9,1,1, 9.020, 10534.717, 314.707, 52783.371 23/05/31,11:39:42,18,10,1, 11.9,1,1, 9.020, 10534.704, 314.702, 52783.386 23/05/31,11:39:42,19,10,1, 11.9,1,1, 9.020, 10534.717, 314.727, 52783.368 23/05/31,11:39:43,00,11,1, 11.9,1,1, 9.019, 10534.712, 314.727, 52783.368 23/05/31,11:39:43,01,11,1, 11.9,1,1, 9.019, 10534.713, 314.736, 52783.399 23/05/31,11:39:43,02,11,1, 11.9,1,1, 9.019, 10534.688, 314.703, 52783.427 23/05/31,11:39:43,03,11,1, 11.9,1,1, 9.019, 10534.722, 314.738, 52783.416 23/05/31,11:39:43,04,11,1, 11.9,1,1, 9.019, 10534.712, 314.734, 52783.387 23/05/31,11:39:43,05,11,1, 11.9,1,1, 9.019, 10534.711, 314.705, 52783.365 23/05/31,11:39:43,06,11,1, 11.9,1,1, 9.019, 10534.698, 314.727, 52783.383 23/05/31,11:39:43,07,11,1, 11.9,1,1, 9.019, 10534.700, 314.713, 52783.387 23/05/31,11:39:43,08,11,1, 11.9,1,1, 9.019, 10534.692, 314.703, 52783.411 23/05/31,11:39:43,09,11,1, 11.9,1,1, 9.019, 10534.710, 314.717, 52783.410 23/05/31,11:39:43,10,11,1, 11.9,1,1, 9.019, 10534.687, 314.723, 52783.427 23/05/31,11:39:43,11,11,1, 11.9,1,1, 9.019, 10534.699, 314.728, 52783.447 23/05/31,11:39:43,12,11,1, 11.9,1,1, 9.019, 10534.677, 314.723, 52783.402 23/05/31,11:39:43,13,11,1, 11.9,1,1, 9.019, 10534.699, 314.744, 52783.404 23/05/31,11:39:43,14,11,1, 11.9,1,1, 9.019, 10534.711, 314.751, 52783.428 23/05/31,11:39:43,15,11,1, 11.9,1,1, 9.019, 10534.696, 314.745, 52783.423 23/05/31,11:39:43,16,11,1, 11.9,1,1, 9.019, 10534.680, 314.756, 52783.402 23/05/31,11:39:43,17,11,1, 11.9,1,1, 9.019, 10534.707, 314.738, 52783.409 23/05/31,11:39:43,18,11,1, 11.9,1,1, 9.019, 10534.666, 314.734, 52783.424 23/05/31,11:39:43,19,11,1, 11.9,1,1, 9.019, 10534.678, 314.759, 52783.376 23/05/31,11:39:44,00,09,1, 11.9,1,1, 9.022, 10534.670, 314.759, 52783.376 23/05/31,11:39:44,01,09,1, 11.9,1,1, 9.022, 10534.696, 314.760, 52783.466 23/05/31,11:39:44,02,09,1, 11.9,1,1, 9.022, 10534.708, 314.753, 52783.430 23/05/31,11:39:44,03,09,1, 11.9,1,1, 9.022, 10534.710, 314.756, 52783.432 23/05/31,11:39:44,04,09,1, 11.9,1,1, 9.022, 10534.685, 314.757, 52783.488 23/05/31,11:39:44,05,09,1, 11.9,1,1, 9.022, 10534.692, 314.756, 52783.436 23/05/31,11:39:44,06,09,1, 11.9,1,1, 9.022, 10534.689, 314.759, 52783.465 23/05/31,11:39:44,07,09,1, 11.9,1,1, 9.022, 10534.687, 314.773, 52783.483 23/05/31,11:39:44,08,09,1, 11.9,1,1, 9.022, 10534.675, 314.765, 52783.513 23/05/31,11:39:44,09,09,1, 11.9,1,1, 9.022, 10534.698, 314.773, 52783.409 23/05/31,11:39:44,10,09,1, 11.9,1,1, 9.022, 10534.693, 314.758, 52783.432 23/05/31,11:39:44,11,09,1, 11.9,1,1, 9.022, 10534.695, 314.766, 52783.436 23/05/31,11:39:44,12,09,1, 11.9,1,1, 9.022, 10534.685, 314.778, 52783.507 23/05/31,11:39:44,13,09,1, 11.9,1,1, 9.022, 10534.696, 314.776, 52783.497 23/05/31,11:39:44,14,09,1, 11.9,1,1, 9.022, 10534.665, 314.775, 52783.507 23/05/31,11:39:44,15,09,1, 11.9,1,1, 9.022, 10534.697, 314.774, 52783.462 23/05/31,11:39:44,16,09,1, 11.9,1,1, 9.022, 10534.685, 314.788, 52783.487 23/05/31,11:39:44,17,09,1, 11.9,1,1, 9.022, 10534.671, 314.786, 52783.482 23/05/31,11:39:44,18,09,1, 11.9,1,1, 9.022, 10534.689, 314.803, 52783.503 23/05/31,11:39:44,19,09,1, 11.9,1,1, 9.022, 10534.680, 314.814, 52783.497 23/05/31,11:39:45,00,10,1, 11.9,1,1, 9.021, 10534.679, 314.814, 52783.497 23/05/31,11:39:45,01,10,1, 11.9,1,1, 9.021, 10534.687, 314.803, 52783.545 23/05/31,11:39:45,02,10,1, 11.9,1,1, 9.021, 10534.710, 314.776, 52783.497 23/05/31,11:39:45,03,10,1, 11.9,1,1, 9.021, 10534.693, 314.802, 52783.519 23/05/31,11:39:45,04,10,1, 11.9,1,1, 9.021, 10534.710, 314.814, 52783.506 23/05/31,11:39:45,05,10,1, 11.9,1,1, 9.021, 10534.703, 314.806, 52783.532 23/05/31,11:39:45,06,10,1, 11.9,1,1, 9.021, 10534.697, 314.803, 52783.541 23/05/31,11:39:45,07,10,1, 11.9,1,1, 9.021, 10534.707, 314.823, 52783.561 23/05/31,11:39:45,08,10,1, 11.9,1,1, 9.021, 10534.684, 314.826, 52783.576 23/05/31,11:39:45,09,10,1, 11.9,1,1, 9.021, 10534.690, 314.822, 52783.586 23/05/31,11:39:45,10,10,1, 11.9,1,1, 9.021, 10534.694, 314.838, 52783.543 23/05/31,11:39:45,11,10,1, 11.9,1,1, 9.021, 10534.705, 314.833, 52783.569 23/05/31,11:39:45,12,10,1, 11.9,1,1, 9.021, 10534.721, 314.823, 52783.567 23/05/31,11:39:45,13,10,1, 11.9,1,1, 9.021, 10534.699, 314.846, 52783.560 23/05/31,11:39:45,14,10,1, 11.9,1,1, 9.021, 10534.707, 314.823, 52783.556 23/05/31,11:39:45,15,10,1, 11.9,1,1, 9.021, 10534.679, 314.851, 52783.579 23/05/31,11:39:45,16,10,1, 11.9,1,1, 9.021, 10534.682, 314.863, 52783.578 23/05/31,11:39:45,17,10,1, 11.9,1,1, 9.021, 10534.677, 314.839, 52783.607 23/05/31,11:39:45,18,10,1, 11.9,1,1, 9.021, 10534.679, 314.823, 52783.584 23/05/31,11:39:45,19,10,1, 11.9,1,1, 9.021, 10534.663, 314.844, 52783.562 23/05/31,11:39:46,00,10,1, 11.9,1,1, 9.020, 10534.662, 314.844, 52783.562 23/05/31,11:39:46,01,10,1, 11.9,1,1, 9.020, 10534.669, 314.832, 52783.468 23/05/31,11:39:46,02,10,1, 11.9,1,1, 9.020, 10534.682, 314.860, 52783.655 23/05/31,11:39:46,03,10,1, 11.9,1,1, 9.020, 10534.688, 314.858, 52783.612 23/05/31,11:39:46,04,10,1, 11.9,1,1, 9.020, 10534.688, 314.846, 52783.599 23/05/31,11:39:46,05,10,1, 11.9,1,1, 9.020, 10534.678, 314.869, 52783.620 23/05/31,11:39:46,06,10,1, 11.9,1,1, 9.020, 10534.688, 314.851, 52783.605 23/05/31,11:39:46,07,10,1, 11.9,1,1, 9.020, 10534.673, 314.850, 52783.661 23/05/31,11:39:46,08,10,1, 11.9,1,1, 9.020, 10534.662, 314.874, 52783.620 23/05/31,11:39:46,09,10,1, 11.9,1,1, 9.020, 10534.693, 314.881, 52783.656 23/05/31,11:39:46,10,10,1, 11.9,1,1, 9.020, 10534.677, 314.890, 52783.646 23/05/31,11:39:46,11,10,1, 11.9,1,1, 9.020, 10534.669, 314.875, 52783.628 23/05/31,11:39:46,12,10,1, 11.9,1,1, 9.020, 10534.669, 314.893, 52783.664 23/05/31,11:39:46,13,10,1, 11.9,1,1, 9.020, 10534.665, 314.897, 52783.614 23/05/31,11:39:46,14,10,1, 11.9,1,1, 9.020, 10534.657, 314.890, 52783.629 23/05/31,11:39:46,15,10,1, 11.9,1,1, 9.020, 10534.651, 314.904, 52783.703 23/05/31,11:39:46,16,10,1, 11.9,1,1, 9.020, 10534.682, 314.891, 52783.658 23/05/31,11:39:46,17,10,1, 11.9,1,1, 9.020, 10534.640, 314.898, 52783.690 23/05/31,11:39:46,18,10,1, 11.9,1,1, 9.020, 10534.665, 314.889, 52783.625 23/05/31,11:39:46,19,10,1, 11.9,1,1, 9.020, 10534.662, 314.925, 52783.661 23/05/31,11:39:47,00,10,1, 11.8,1,1, 9.018, 10534.662, 314.925, 52783.661 23/05/31,11:39:47,01,10,1, 11.8,1,1, 9.018, 10534.665, 314.915, 52783.657 23/05/31,11:39:47,02,10,1, 11.8,1,1, 9.018, 10534.659, 314.918, 52783.643 23/05/31,11:39:47,03,10,1, 11.8,1,1, 9.018, 10534.644, 314.915, 52783.671 23/05/31,11:39:47,04,10,1, 11.8,1,1, 9.018, 10534.651, 314.920, 52783.688 23/05/31,11:39:47,05,10,1, 11.8,1,1, 9.018, 10534.677, 314.910, 52783.668 23/05/31,11:39:47,06,10,1, 11.8,1,1, 9.018, 10534.647, 314.917, 52783.652 23/05/31,11:39:47,07,10,1, 11.8,1,1, 9.018, 10534.681, 314.900, 52783.674 23/05/31,11:39:47,08,10,1, 11.8,1,1, 9.018, 10534.685, 314.909, 52783.710 23/05/31,11:39:47,09,10,1, 11.8,1,1, 9.018, 10534.657, 314.909, 52783.689 23/05/31,11:39:47,10,10,1, 11.8,1,1, 9.018, 10534.659, 314.909, 52783.700 23/05/31,11:39:47,11,10,1, 11.8,1,1, 9.018, 10534.640, 314.943, 52783.731 23/05/31,11:39:47,12,10,1, 11.8,1,1, 9.018, 10534.661, 314.936, 52783.716 23/05/31,11:39:47,13,10,1, 11.8,1,1, 9.018, 10534.645, 314.946, 52783.688 23/05/31,11:39:47,14,10,1, 11.8,1,1, 9.018, 10534.659, 314.937, 52783.664 23/05/31,11:39:47,15,10,1, 11.8,1,1, 9.018, 10534.637, 314.954, 52783.740 23/05/31,11:39:47,16,10,1, 11.8,1,1, 9.018, 10534.610, 314.952, 52783.701 23/05/31,11:39:47,17,10,1, 11.8,1,1, 9.018, 10534.653, 314.955, 52783.711 23/05/31,11:39:47,18,10,1, 11.8,1,1, 9.018, 10534.633, 314.950, 52783.708 23/05/31,11:39:47,19,10,1, 11.8,1,1, 9.018, 10534.644, 314.964, 52783.726 23/05/31,11:39:48,00,10,1, 11.9,1,1, 9.018, 10534.637, 314.964, 52783.726 23/05/31,11:39:48,01,10,1, 11.9,1,1, 9.018, 10534.661, 314.955, 52783.750 23/05/31,11:39:48,02,10,1, 11.9,1,1, 9.018, 10534.627, 314.952, 52783.688 23/05/31,11:39:48,03,10,1, 11.9,1,1, 9.018, 10534.648, 314.947, 52783.727 23/05/31,11:39:48,04,10,1, 11.9,1,1, 9.018, 10534.651, 314.983, 52783.738 23/05/31,11:39:48,05,10,1, 11.9,1,1, 9.018, 10534.651, 314.949, 52783.782 23/05/31,11:39:48,06,10,1, 11.9,1,1, 9.018, 10534.638, 314.976, 52783.736 23/05/31,11:39:48,07,10,1, 11.9,1,1, 9.018, 10534.651, 314.977, 52783.766 23/05/31,11:39:48,08,10,1, 11.9,1,1, 9.018, 10534.628, 314.986, 52783.770 23/05/31,11:39:48,09,10,1, 11.9,1,1, 9.018, 10534.645, 314.961, 52783.731 23/05/31,11:39:48,10,10,1, 11.9,1,1, 9.018, 10534.653, 314.959, 52783.765 23/05/31,11:39:48,11,10,1, 11.9,1,1, 9.018, 10534.630, 314.984, 52783.766 23/05/31,11:39:48,12,10,1, 11.9,1,1, 9.018, 10534.622, 314.974, 52783.783 23/05/31,11:39:48,13,10,1, 11.9,1,1, 9.018, 10534.625, 314.969, 52783.790 23/05/31,11:39:48,14,10,1, 11.9,1,1, 9.018, 10534.625, 314.993, 52783.792 23/05/31,11:39:48,15,10,1, 11.9,1,1, 9.018, 10534.611, 314.976, 52783.776 23/05/31,11:39:48,16,10,1, 11.9,1,1, 9.018, 10534.622, 314.982, 52783.756 23/05/31,11:39:48,17,10,1, 11.9,1,1, 9.018, 10534.635, 315.001, 52783.814 23/05/31,11:39:48,18,10,1, 11.9,1,1, 9.018, 10534.640, 315.007, 52783.772 23/05/31,11:39:48,19,10,1, 11.9,1,1, 9.018, 10534.611, 315.005, 52783.778 23/05/31,11:39:49,00,10,1, 11.9,1,1, 9.018, 10534.604, 315.005, 52783.778 23/05/31,11:39:49,01,10,1, 11.9,1,1, 9.018, 10534.623, 315.003, 52783.777 23/05/31,11:39:49,02,10,1, 11.9,1,1, 9.018, 10534.626, 315.011, 52783.799 23/05/31,11:39:49,03,10,1, 11.9,1,1, 9.018, 10534.603, 315.007, 52783.789 23/05/31,11:39:49,04,10,1, 11.9,1,1, 9.018, 10534.647, 315.012, 52783.745 23/05/31,11:39:49,05,10,1, 11.9,1,1, 9.018, 10534.629, 315.028, 52783.793 23/05/31,11:39:49,06,10,1, 11.9,1,1, 9.018, 10534.629, 315.040, 52783.785 23/05/31,11:39:49,07,10,1, 11.9,1,1, 9.018, 10534.602, 315.026, 52783.783 23/05/31,11:39:49,08,10,1, 11.9,1,1, 9.018, 10534.613, 315.011, 52783.833 23/05/31,11:39:49,09,10,1, 11.9,1,1, 9.018, 10534.610, 315.001, 52783.817 23/05/31,11:39:49,10,10,1, 11.9,1,1, 9.018, 10534.626, 315.004, 52783.836 23/05/31,11:39:49,11,10,1, 11.9,1,1, 9.018, 10534.621, 315.024, 52783.816 23/05/31,11:39:49,12,10,1, 11.9,1,1, 9.018, 10534.611, 315.010, 52783.815 23/05/31,11:39:49,13,10,1, 11.9,1,1, 9.018, 10534.619, 314.982, 52783.850 23/05/31,11:39:49,14,10,1, 11.9,1,1, 9.018, 10534.643, 315.000, 52783.833 23/05/31,11:39:49,15,10,1, 11.9,1,1, 9.018, 10534.634, 315.014, 52783.872 23/05/31,11:39:49,16,10,1, 11.9,1,1, 9.018, 10534.654, 314.999, 52783.843 23/05/31,11:39:49,17,10,1, 11.9,1,1, 9.018, 10534.663, 314.997, 52783.862 23/05/31,11:39:49,18,10,1, 11.9,1,1, 9.018, 10534.639, 315.010, 52783.851 23/05/31,11:39:49,19,10,1, 11.9,1,1, 9.018, 10534.630, 314.998, 52783.820 23/05/31,11:39:50,00,10,1, 11.9,1,1, 9.019, 10534.629, 314.998, 52783.820 23/05/31,11:39:50,01,10,1, 11.9,1,1, 9.019, 10534.652, 315.009, 52783.870 23/05/31,11:39:50,02,10,1, 11.9,1,1, 9.019, 10534.643, 315.029, 52783.826 23/05/31,11:39:50,03,10,1, 11.9,1,1, 9.019, 10534.651, 315.030, 52783.874 23/05/31,11:39:50,04,10,1, 11.9,1,1, 9.019, 10534.677, 315.030, 52783.897 23/05/31,11:39:50,05,10,1, 11.9,1,1, 9.019, 10534.646, 315.033, 52783.879 23/05/31,11:39:50,06,10,1, 11.9,1,1, 9.019, 10534.665, 315.012, 52783.886 23/05/31,11:39:50,07,10,1, 11.9,1,1, 9.019, 10534.648, 315.010, 52783.874 23/05/31,11:39:50,08,10,1, 11.9,1,1, 9.019, 10534.651, 315.025, 52783.857 23/05/31,11:39:50,09,10,1, 11.9,1,1, 9.019, 10534.636, 315.021, 52783.895 23/05/31,11:39:50,10,10,1, 11.9,1,1, 9.019, 10534.633, 315.038, 52783.845 23/05/31,11:39:50,11,10,1, 11.9,1,1, 9.019, 10534.629, 315.046, 52783.909 23/05/31,11:39:50,12,10,1, 11.9,1,1, 9.019, 10534.646, 315.046, 52783.917 23/05/31,11:39:50,13,10,1, 11.9,1,1, 9.019, 10534.655, 315.029, 52783.908 23/05/31,11:39:50,14,10,1, 11.9,1,1, 9.019, 10534.626, 315.028, 52783.814 23/05/31,11:39:50,15,10,1, 11.9,1,1, 9.019, 10534.690, 314.999, 52783.802 23/05/31,11:39:50,16,10,1, 11.9,1,1, 9.019, 10534.589, 315.024, 52783.817 23/05/31,11:39:50,17,10,1, 11.9,1,1, 9.019, 10534.620, 315.057, 52783.928 23/05/31,11:39:50,18,10,1, 11.9,1,1, 9.019, 10534.626, 315.059, 52783.895 23/05/31,11:39:50,19,10,1, 11.9,1,1, 9.019, 10534.635, 315.074, 52783.906 23/05/31,11:39:51,00,10,1, 11.9,1,1, 9.019, 10534.629, 315.074, 52783.906 23/05/31,11:39:51,01,10,1, 11.9,1,1, 9.019, 10534.636, 315.045, 52783.923 23/05/31,11:39:51,02,10,1, 11.9,1,1, 9.019, 10534.646, 315.046, 52783.947 23/05/31,11:39:51,03,10,1, 11.9,1,1, 9.019, 10534.617, 315.059, 52783.907 23/05/31,11:39:51,04,10,1, 11.9,1,1, 9.019, 10534.637, 315.053, 52783.942 23/05/31,11:39:51,05,10,1, 11.9,1,1, 9.019, 10534.642, 315.069, 52783.938 23/05/31,11:39:51,06,10,1, 11.9,1,1, 9.019, 10534.613, 315.075, 52783.955 23/05/31,11:39:51,07,10,1, 11.9,1,1, 9.019, 10534.633, 315.074, 52783.974 23/05/31,11:39:51,08,10,1, 11.9,1,1, 9.019, 10534.623, 315.077, 52783.970 23/05/31,11:39:51,09,10,1, 11.9,1,1, 9.019, 10534.608, 315.081, 52783.970 23/05/31,11:39:51,10,10,1, 11.9,1,1, 9.019, 10534.579, 315.086, 52783.983 23/05/31,11:39:51,11,10,1, 11.9,1,1, 9.019, 10534.617, 315.083, 52783.999 23/05/31,11:39:51,12,10,1, 11.9,1,1, 9.019, 10534.588, 315.056, 52783.960 23/05/31,11:39:51,13,10,1, 11.9,1,1, 9.019, 10534.607, 315.074, 52783.953 23/05/31,11:39:51,14,10,1, 11.9,1,1, 9.019, 10534.594, 315.082, 52783.958 23/05/31,11:39:51,15,10,1, 11.9,1,1, 9.019, 10534.589, 315.115, 52783.986 23/05/31,11:39:51,16,10,1, 11.9,1,1, 9.019, 10534.575, 315.115, 52784.029 23/05/31,11:39:51,17,10,1, 11.9,1,1, 9.019, 10534.570, 315.111, 52783.932 23/05/31,11:39:51,18,10,1, 11.9,1,1, 9.019, 10534.575, 315.101, 52783.977 23/05/31,11:39:51,19,10,1, 11.9,1,1, 9.019, 10534.553, 315.105, 52783.889 23/05/31,11:39:52,00,10,1, 11.9,1,1, 9.021, 10534.545, 315.105, 52783.889 23/05/31,11:39:52,01,10,1, 11.9,1,1, 9.021, 10534.568, 315.126, 52784.041 23/05/31,11:39:52,02,10,1, 11.9,1,1, 9.021, 10534.585, 315.104, 52784.054 23/05/31,11:39:52,03,10,1, 11.9,1,1, 9.021, 10534.568, 315.117, 52784.036 23/05/31,11:39:52,04,10,1, 11.9,1,1, 9.021, 10534.580, 315.127, 52784.036 23/05/31,11:39:52,05,10,1, 11.9,1,1, 9.021, 10534.590, 315.101, 52784.068 23/05/31,11:39:52,06,10,1, 11.9,1,1, 9.021, 10534.587, 315.080, 52784.021 23/05/31,11:39:52,07,10,1, 11.9,1,1, 9.021, 10534.565, 315.111, 52784.028 23/05/31,11:39:52,08,10,1, 11.9,1,1, 9.021, 10534.588, 315.121, 52784.028 23/05/31,11:39:52,09,10,1, 11.9,1,1, 9.021, 10534.554, 315.139, 52784.006 23/05/31,11:39:52,10,10,1, 11.9,1,1, 9.021, 10534.553, 315.109, 52783.978 23/05/31,11:39:52,11,10,1, 11.9,1,1, 9.021, 10534.539, 315.107, 52784.080 23/05/31,11:39:52,12,10,1, 11.9,1,1, 9.021, 10534.543, 315.093, 52784.075 23/05/31,11:39:52,13,10,1, 11.9,1,1, 9.021, 10534.564, 315.113, 52784.027 23/05/31,11:39:52,14,10,1, 11.9,1,1, 9.021, 10534.560, 315.121, 52784.062 23/05/31,11:39:52,15,10,1, 11.9,1,1, 9.021, 10534.575, 315.122, 52784.054 23/05/31,11:39:52,16,10,1, 11.9,1,1, 9.021, 10534.559, 315.129, 52784.007 23/05/31,11:39:52,17,10,1, 11.9,1,1, 9.021, 10534.576, 315.131, 52784.056 23/05/31,11:39:52,18,10,1, 11.9,1,1, 9.021, 10534.594, 315.116, 52784.034 23/05/31,11:39:52,19,10,1, 11.9,1,1, 9.021, 10534.564, 315.106, 52784.065 23/05/31,11:39:53,00,09,1, 12.0,1,1, 9.021, 10534.562, 315.106, 52784.065 23/05/31,11:39:53,01,09,1, 12.0,1,1, 9.021, 10534.562, 315.114, 52784.077 23/05/31,11:39:53,02,09,1, 12.0,1,1, 9.021, 10534.569, 315.113, 52784.114 23/05/31,11:39:53,03,09,1, 12.0,1,1, 9.021, 10534.579, 315.115, 52784.000 23/05/31,11:39:53,04,09,1, 12.0,1,1, 9.021, 10534.576, 315.121, 52784.023 23/05/31,11:39:53,05,09,1, 12.0,1,1, 9.021, 10534.573, 315.129, 52784.072 23/05/31,11:39:53,06,09,1, 12.0,1,1, 9.021, 10534.571, 315.132, 52784.082 23/05/31,11:39:53,07,09,1, 12.0,1,1, 9.021, 10534.551, 315.156, 52784.126 23/05/31,11:39:53,08,09,1, 12.0,1,1, 9.021, 10534.552, 315.142, 52784.084 23/05/31,11:39:53,09,09,1, 12.0,1,1, 9.021, 10534.563, 315.139, 52784.059 23/05/31,11:39:53,10,09,1, 12.0,1,1, 9.021, 10534.553, 315.160, 52784.080 23/05/31,11:39:53,11,09,1, 12.0,1,1, 9.021, 10534.558, 315.133, 52784.108 23/05/31,11:39:53,12,09,1, 12.0,1,1, 9.021, 10534.581, 315.149, 52784.081 23/05/31,11:39:53,13,09,1, 12.0,1,1, 9.021, 10534.580, 315.161, 52784.111 23/05/31,11:39:53,14,09,1, 12.0,1,1, 9.021, 10534.551, 315.171, 52784.096 23/05/31,11:39:53,15,09,1, 12.0,1,1, 9.021, 10534.536, 315.169, 52784.106 23/05/31,11:39:53,16,09,1, 12.0,1,1, 9.021, 10534.559, 315.145, 52784.074 23/05/31,11:39:53,17,09,1, 12.0,1,1, 9.021, 10534.556, 315.172, 52784.116 23/05/31,11:39:53,18,09,1, 12.0,1,1, 9.021, 10534.517, 315.174, 52784.120 23/05/31,11:39:53,19,09,1, 12.0,1,1, 9.021, 10534.532, 315.152, 52784.117 23/05/31,11:39:54,00,10,1, 12.0,1,1, 9.023, 10534.528, 315.152, 52784.117 23/05/31,11:39:54,01,10,1, 12.0,1,1, 9.023, 10534.533, 315.153, 52784.129 23/05/31,11:39:54,02,10,1, 12.0,1,1, 9.023, 10534.524, 315.144, 52784.108 23/05/31,11:39:54,03,10,1, 12.0,1,1, 9.023, 10534.520, 315.158, 52784.141 23/05/31,11:39:54,04,10,1, 12.0,1,1, 9.023, 10534.556, 315.146, 52784.135 23/05/31,11:39:54,05,10,1, 12.0,1,1, 9.023, 10534.483, 315.163, 52784.297 23/05/31,11:39:54,06,10,1, 12.0,1,1, 9.023, 10534.554, 315.163, 52784.154 23/05/31,11:39:54,07,10,1, 12.0,1,1, 9.023, 10534.545, 315.162, 52784.118 23/05/31,11:39:54,08,10,1, 12.0,1,1, 9.023, 10534.519, 315.165, 52784.142 23/05/31,11:39:54,09,10,1, 12.0,1,1, 9.023, 10534.536, 315.165, 52784.180 23/05/31,11:39:54,10,10,1, 12.0,1,1, 9.023, 10534.528, 315.176, 52784.132 23/05/31,11:39:54,11,10,1, 12.0,1,1, 9.023, 10534.518, 315.170, 52784.182 23/05/31,11:39:54,12,10,1, 12.0,1,1, 9.023, 10534.512, 315.191, 52784.216 23/05/31,11:39:54,13,10,1, 12.0,1,1, 9.023, 10534.528, 315.156, 52784.137 23/05/31,11:39:54,14,10,1, 12.0,1,1, 9.023, 10534.504, 315.165, 52784.198 23/05/31,11:39:54,15,10,1, 12.0,1,1, 9.023, 10534.491, 315.139, 52784.201 23/05/31,11:39:54,16,10,1, 12.0,1,1, 9.023, 10534.472, 315.179, 52784.201 23/05/31,11:39:54,17,10,1, 12.0,1,1, 9.023, 10534.481, 315.195, 52784.194 23/05/31,11:39:54,18,10,1, 12.0,1,1, 9.023, 10534.476, 315.171, 52784.184 23/05/31,11:39:54,19,10,1, 12.0,1,1, 9.023, 10534.483, 315.190, 52784.204 23/05/31,11:39:55,00,10,1, 12.0,1,1, 9.021, 10534.478, 315.190, 52784.204 23/05/31,11:39:55,01,10,1, 12.0,1,1, 9.021, 10534.464, 315.201, 52784.145 23/05/31,11:39:55,02,10,1, 12.0,1,1, 9.021, 10534.451, 315.210, 52784.227 23/05/31,11:39:55,03,10,1, 12.0,1,1, 9.021, 10534.450, 315.205, 52784.146 23/05/31,11:39:55,04,10,1, 12.0,1,1, 9.021, 10534.437, 315.198, 52784.209 23/05/31,11:39:55,05,10,1, 12.0,1,1, 9.021, 10534.461, 315.187, 52784.178 23/05/31,11:39:55,06,10,1, 12.0,1,1, 9.021, 10534.455, 315.211, 52784.223 23/05/31,11:39:55,07,10,1, 12.0,1,1, 9.021, 10534.440, 315.202, 52784.245 23/05/31,11:39:55,08,10,1, 12.0,1,1, 9.021, 10534.451, 315.202, 52784.244 23/05/31,11:39:55,09,10,1, 12.0,1,1, 9.021, 10534.428, 315.216, 52784.242 23/05/31,11:39:55,10,10,1, 12.0,1,1, 9.021, 10534.450, 315.198, 52784.241 23/05/31,11:39:55,11,10,1, 12.0,1,1, 9.021, 10534.443, 315.207, 52784.220 23/05/31,11:39:55,12,10,1, 12.0,1,1, 9.021, 10534.438, 315.219, 52784.203 23/05/31,11:39:55,13,10,1, 12.0,1,1, 9.021, 10534.438, 315.223, 52784.228 23/05/31,11:39:55,14,10,1, 12.0,1,1, 9.021, 10534.450, 315.247, 52784.257 23/05/31,11:39:55,15,10,1, 12.0,1,1, 9.021, 10534.450, 315.236, 52784.247 23/05/31,11:39:55,16,10,1, 12.0,1,1, 9.021, 10534.394, 315.226, 52784.275 23/05/31,11:39:55,17,10,1, 12.0,1,1, 9.021, 10534.430, 315.226, 52784.275 23/05/31,11:39:55,18,10,1, 12.0,1,1, 9.021, 10534.439, 315.208, 52784.255 23/05/31,11:39:55,19,10,1, 12.0,1,1, 9.021, 10534.430, 315.242, 52784.250 23/05/31,11:39:56,00,10,1, 12.0,1,1, 9.019, 10534.428, 315.242, 52784.250 23/05/31,11:39:56,01,10,1, 12.0,1,1, 9.019, 10534.422, 315.236, 52784.298 23/05/31,11:39:56,02,10,1, 12.0,1,1, 9.019, 10534.412, 315.235, 52784.291 23/05/31,11:39:56,03,10,1, 12.0,1,1, 9.019, 10534.409, 315.258, 52784.292 23/05/31,11:39:56,04,10,1, 12.0,1,1, 9.019, 10534.421, 315.240, 52784.321 23/05/31,11:39:56,05,10,1, 12.0,1,1, 9.019, 10534.405, 315.258, 52784.296 23/05/31,11:39:56,06,10,1, 12.0,1,1, 9.019, 10534.420, 315.255, 52784.279 23/05/31,11:39:56,07,10,1, 12.0,1,1, 9.019, 10534.399, 315.268, 52784.280 23/05/31,11:39:56,08,10,1, 12.0,1,1, 9.019, 10534.381, 315.271, 52784.309 23/05/31,11:39:56,09,10,1, 12.0,1,1, 9.019, 10534.386, 315.275, 52784.293 23/05/31,11:39:56,10,10,1, 12.0,1,1, 9.019, 10534.377, 315.279, 52784.329 23/05/31,11:39:56,11,10,1, 12.0,1,1, 9.019, 10534.383, 315.284, 52784.331 23/05/31,11:39:56,12,10,1, 12.0,1,1, 9.019, 10534.408, 315.277, 52784.316 23/05/31,11:39:56,13,10,1, 12.0,1,1, 9.019, 10534.388, 315.271, 52784.357 23/05/31,11:39:56,14,10,1, 12.0,1,1, 9.019, 10534.388, 315.244, 52784.351 23/05/31,11:39:56,15,10,1, 12.0,1,1, 9.019, 10534.381, 315.264, 52784.352 23/05/31,11:39:56,16,10,1, 12.0,1,1, 9.019, 10534.377, 315.262, 52784.358 23/05/31,11:39:56,17,10,1, 12.0,1,1, 9.019, 10534.363, 315.259, 52784.371 23/05/31,11:39:56,18,10,1, 12.0,1,1, 9.019, 10534.373, 315.270, 52784.383 23/05/31,11:39:56,19,10,1, 12.0,1,1, 9.019, 10534.384, 315.278, 52784.366 23/05/31,11:39:57,00,09,1, 11.9,1,1, 9.023, 10534.378, 315.278, 52784.366 23/05/31,11:39:57,01,09,1, 11.9,1,1, 9.023, 10534.352, 315.285, 52784.409 23/05/31,11:39:57,02,09,1, 11.9,1,1, 9.023, 10534.367, 315.299, 52784.397 23/05/31,11:39:57,03,09,1, 11.9,1,1, 9.023, 10534.355, 315.295, 52784.392 23/05/31,11:39:57,04,09,1, 11.9,1,1, 9.023, 10534.364, 315.285, 52784.457 23/05/31,11:39:57,05,09,1, 11.9,1,1, 9.023, 10534.368, 315.307, 52784.385 23/05/31,11:39:57,06,09,1, 11.9,1,1, 9.023, 10534.376, 315.312, 52784.416 23/05/31,11:39:57,07,09,1, 11.9,1,1, 9.023, 10534.381, 315.317, 52784.413 23/05/31,11:39:57,08,09,1, 11.9,1,1, 9.023, 10534.378, 315.313, 52784.413 23/05/31,11:39:57,09,09,1, 11.9,1,1, 9.023, 10534.357, 315.315, 52784.424 23/05/31,11:39:57,10,09,1, 11.9,1,1, 9.023, 10534.362, 315.322, 52784.420 23/05/31,11:39:57,11,09,1, 11.9,1,1, 9.023, 10534.360, 315.321, 52784.423 23/05/31,11:39:57,12,09,1, 11.9,1,1, 9.023, 10534.340, 315.322, 52784.433 23/05/31,11:39:57,13,09,1, 11.9,1,1, 9.023, 10534.347, 315.328, 52784.423 23/05/31,11:39:57,14,09,1, 11.9,1,1, 9.023, 10534.353, 315.334, 52784.406 23/05/31,11:39:57,15,09,1, 11.9,1,1, 9.023, 10534.363, 315.330, 52784.458 23/05/31,11:39:57,16,09,1, 11.9,1,1, 9.023, 10534.364, 315.334, 52784.466 23/05/31,11:39:57,17,09,1, 11.9,1,1, 9.023, 10534.341, 315.354, 52784.440 23/05/31,11:39:57,18,09,1, 11.9,1,1, 9.023, 10534.350, 315.343, 52784.448 23/05/31,11:39:57,19,09,1, 11.9,1,1, 9.023, 10534.328, 315.349, 52784.441 23/05/31,11:39:58,00,09,1, 11.9,1,1, 9.021, 10534.320, 315.349, 52784.441 23/05/31,11:39:58,01,09,1, 11.9,1,1, 9.021, 10534.352, 315.355, 52784.510 23/05/31,11:39:58,02,09,1, 11.9,1,1, 9.021, 10534.375, 315.351, 52784.480 23/05/31,11:39:58,03,09,1, 11.9,1,1, 9.021, 10534.361, 315.330, 52784.482 23/05/31,11:39:58,04,09,1, 11.9,1,1, 9.021, 10534.348, 315.361, 52784.433 23/05/31,11:39:58,05,09,1, 11.9,1,1, 9.021, 10534.360, 315.358, 52784.482 23/05/31,11:39:58,06,09,1, 11.9,1,1, 9.021, 10534.330, 315.384, 52784.441 23/05/31,11:39:58,07,09,1, 11.9,1,1, 9.021, 10534.334, 315.359, 52784.491 23/05/31,11:39:58,08,09,1, 11.9,1,1, 9.021, 10534.344, 315.371, 52784.488 23/05/31,11:39:58,09,09,1, 11.9,1,1, 9.021, 10534.330, 315.372, 52784.480 23/05/31,11:39:58,10,09,1, 11.9,1,1, 9.021, 10534.343, 315.353, 52784.507 23/05/31,11:39:58,11,09,1, 11.9,1,1, 9.021, 10534.355, 315.374, 52784.485 23/05/31,11:39:58,12,09,1, 11.9,1,1, 9.021, 10534.330, 315.389, 52784.513 23/05/31,11:39:58,13,09,1, 11.9,1,1, 9.021, 10534.334, 315.390, 52784.546 23/05/31,11:39:58,14,09,1, 11.9,1,1, 9.021, 10534.314, 315.370, 52784.459 23/05/31,11:39:58,15,09,1, 11.9,1,1, 9.021, 10534.348, 315.364, 52784.504 23/05/31,11:39:58,16,09,1, 11.9,1,1, 9.021, 10534.323, 315.379, 52784.503 23/05/31,11:39:58,17,09,1, 11.9,1,1, 9.021, 10534.323, 315.366, 52784.534 23/05/31,11:39:58,18,09,1, 11.9,1,1, 9.021, 10534.338, 315.399, 52784.508 23/05/31,11:39:58,19,09,1, 11.9,1,1, 9.021, 10534.354, 315.380, 52784.514 23/05/31,11:39:59,00,09,1, 11.8,1,1, 9.020, 10534.353, 315.380, 52784.514 23/05/31,11:39:59,01,09,1, 11.8,1,1, 9.020, 10534.331, 315.381, 52784.517 23/05/31,11:39:59,02,09,1, 11.8,1,1, 9.020, 10534.331, 315.418, 52784.515 23/05/31,11:39:59,03,09,1, 11.8,1,1, 9.020, 10534.320, 315.423, 52784.540 23/05/31,11:39:59,04,09,1, 11.8,1,1, 9.020, 10534.329, 315.431, 52784.514 23/05/31,11:39:59,05,09,1, 11.8,1,1, 9.020, 10534.334, 315.438, 52784.577 23/05/31,11:39:59,06,09,1, 11.8,1,1, 9.020, 10534.317, 315.420, 52784.525 23/05/31,11:39:59,07,09,1, 11.8,1,1, 9.020, 10534.304, 315.408, 52784.540 23/05/31,11:39:59,08,09,1, 11.8,1,1, 9.020, 10534.316, 315.430, 52784.539 23/05/31,11:39:59,09,09,1, 11.8,1,1, 9.020, 10534.299, 315.438, 52784.550 23/05/31,11:39:59,10,09,1, 11.8,1,1, 9.020, 10534.305, 315.442, 52784.571 23/05/31,11:39:59,11,09,1, 11.8,1,1, 9.020, 10534.318, 315.454, 52784.556 23/05/31,11:39:59,12,09,1, 11.8,1,1, 9.020, 10534.306, 315.425, 52784.555 23/05/31,11:39:59,13,09,1, 11.8,1,1, 9.020, 10534.324, 315.430, 52784.553 23/05/31,11:39:59,14,09,1, 11.8,1,1, 9.020, 10534.300, 315.449, 52784.593 23/05/31,11:39:59,15,09,1, 11.8,1,1, 9.020, 10534.296, 315.453, 52784.574 23/05/31,11:39:59,16,09,1, 11.8,1,1, 9.020, 10534.333, 315.446, 52784.588 23/05/31,11:39:59,17,09,1, 11.8,1,1, 9.020, 10534.300, 315.465, 52784.586 23/05/31,11:39:59,18,09,1, 11.8,1,1, 9.020, 10534.286, 315.455, 52784.589 23/05/31,11:39:59,19,09,1, 11.8,1,1, 9.020, 10534.287, 315.460, 52784.521 23/05/31,11:40:00,00,10,1, 11.9,1,1, 9.022, 10534.286, 315.460, 52784.521 23/05/31,11:40:00,01,10,1, 11.9,1,1, 9.022, 10534.291, 315.470, 52784.643 23/05/31,11:40:00,02,10,1, 11.9,1,1, 9.022, 10534.288, 315.467, 52784.609 23/05/31,11:40:00,03,10,1, 11.9,1,1, 9.022, 10534.308, 315.447, 52784.589 23/05/31,11:40:00,04,10,1, 11.9,1,1, 9.022, 10534.295, 315.473, 52784.598 23/05/31,11:40:00,05,10,1, 11.9,1,1, 9.022, 10534.268, 315.473, 52784.556 23/05/31,11:40:00,06,10,1, 11.9,1,1, 9.022, 10534.289, 315.472, 52784.612 23/05/31,11:40:00,07,10,1, 11.9,1,1, 9.022, 10534.263, 315.511, 52784.593 23/05/31,11:40:00,08,10,1, 11.9,1,1, 9.022, 10534.287, 315.509, 52784.675 23/05/31,11:40:00,09,10,1, 11.9,1,1, 9.022, 10534.287, 315.505, 52784.598 23/05/31,11:40:00,10,10,1, 11.9,1,1, 9.022, 10534.275, 315.513, 52784.599 23/05/31,11:40:00,11,10,1, 11.9,1,1, 9.022, 10534.262, 315.481, 52784.634 23/05/31,11:40:00,12,10,1, 11.9,1,1, 9.022, 10534.298, 315.541, 52784.653 23/05/31,11:40:00,13,10,1, 11.9,1,1, 9.022, 10534.279, 315.497, 52784.617 23/05/31,11:40:00,14,10,1, 11.9,1,1, 9.022, 10534.279, 315.506, 52784.607 23/05/31,11:40:00,15,10,1, 11.9,1,1, 9.022, 10534.264, 315.515, 52784.617 23/05/31,11:40:00,16,10,1, 11.9,1,1, 9.022, 10534.288, 315.497, 52784.607 23/05/31,11:40:00,17,10,1, 11.9,1,1, 9.022, 10534.262, 315.515, 52784.604 23/05/31,11:40:00,18,10,1, 11.9,1,1, 9.022, 10534.243, 315.522, 52784.638 23/05/31,11:40:00,19,10,1, 11.9,1,1, 9.022, 10534.276, 315.531, 52784.612 23/05/31,11:40:01,00,10,1, 11.9,1,1, 9.017, 10534.270, 315.531, 52784.612 23/05/31,11:40:01,01,10,1, 11.9,1,1, 9.017, 10534.277, 315.529, 52784.613 23/05/31,11:40:01,02,10,1, 11.9,1,1, 9.017, 10534.230, 315.526, 52784.686 23/05/31,11:40:01,03,10,1, 11.9,1,1, 9.017, 10534.236, 315.535, 52784.670 23/05/31,11:40:01,04,10,1, 11.9,1,1, 9.017, 10534.248, 315.540, 52784.671 23/05/31,11:40:01,05,10,1, 11.9,1,1, 9.017, 10534.243, 315.529, 52784.673 23/05/31,11:40:01,06,10,1, 11.9,1,1, 9.017, 10534.254, 315.538, 52784.639 23/05/31,11:40:01,07,10,1, 11.9,1,1, 9.017, 10534.277, 315.550, 52784.699 23/05/31,11:40:01,08,10,1, 11.9,1,1, 9.017, 10534.253, 315.567, 52784.671 23/05/31,11:40:01,09,10,1, 11.9,1,1, 9.017, 10534.258, 315.552, 52784.666 23/05/31,11:40:01,10,10,1, 11.9,1,1, 9.017, 10534.240, 315.582, 52784.650 23/05/31,11:40:01,11,10,1, 11.9,1,1, 9.017, 10534.256, 315.565, 52784.701 23/05/31,11:40:01,12,10,1, 11.9,1,1, 9.017, 10534.242, 315.559, 52784.687 23/05/31,11:40:01,13,10,1, 11.9,1,1, 9.017, 10534.248, 315.561, 52784.693 23/05/31,11:40:01,14,10,1, 11.9,1,1, 9.017, 10534.235, 315.580, 52784.712 23/05/31,11:40:01,15,10,1, 11.9,1,1, 9.017, 10534.246, 315.576, 52784.694 23/05/31,11:40:01,16,10,1, 11.9,1,1, 9.017, 10534.239, 315.555, 52784.726 23/05/31,11:40:01,17,10,1, 11.9,1,1, 9.017, 10534.242, 315.585, 52784.710 23/05/31,11:40:01,18,10,1, 11.9,1,1, 9.017, 10534.225, 315.582, 52784.727 23/05/31,11:40:01,19,10,1, 11.9,1,1, 9.017, 10534.237, 315.598, 52784.725 23/05/31,11:40:02,00,09,1, 11.9,1,1, 9.019, 10534.236, 315.598, 52784.725 23/05/31,11:40:02,01,09,1, 11.9,1,1, 9.019, 10534.232, 315.595, 52784.754 23/05/31,11:40:02,02,09,1, 11.9,1,1, 9.019, 10534.232, 315.602, 52784.744 23/05/31,11:40:02,03,09,1, 11.9,1,1, 9.019, 10534.244, 315.624, 52784.740 23/05/31,11:40:02,04,09,1, 11.9,1,1, 9.019, 10534.250, 315.607, 52784.755 23/05/31,11:40:02,05,09,1, 11.9,1,1, 9.019, 10534.242, 315.609, 52784.734 23/05/31,11:40:02,06,09,1, 11.9,1,1, 9.019, 10534.212, 315.646, 52784.951 23/05/31,11:40:02,07,09,1, 11.9,1,1, 9.019, 10534.224, 315.599, 52784.817 23/05/31,11:40:02,08,09,1, 11.9,1,1, 9.019, 10534.233, 315.585, 52784.752 23/05/31,11:40:02,09,09,1, 11.9,1,1, 9.019, 10534.248, 315.627, 52784.779 23/05/31,11:40:02,10,09,1, 11.9,1,1, 9.019, 10534.234, 315.649, 52784.736 23/05/31,11:40:02,11,09,1, 11.9,1,1, 9.019, 10534.253, 315.630, 52784.756 23/05/31,11:40:02,12,09,1, 11.9,1,1, 9.019, 10534.226, 315.599, 52784.717 23/05/31,11:40:02,13,09,1, 11.9,1,1, 9.019, 10534.234, 315.612, 52784.752 23/05/31,11:40:02,14,09,1, 11.9,1,1, 9.019, 10534.234, 315.631, 52784.773 23/05/31,11:40:02,15,09,1, 11.9,1,1, 9.019, 10534.235, 315.632, 52784.762 23/05/31,11:40:02,16,09,1, 11.9,1,1, 9.019, 10534.217, 315.660, 52784.779 23/05/31,11:40:02,17,09,1, 11.9,1,1, 9.019, 10534.229, 315.646, 52784.795 23/05/31,11:40:02,18,09,1, 11.9,1,1, 9.019, 10534.229, 315.630, 52784.790 23/05/31,11:40:02,19,09,1, 11.9,1,1, 9.019, 10534.211, 315.646, 52784.813 23/05/31,11:40:03,00,09,1, 11.9,1,1, 9.017, 10534.203, 315.646, 52784.813 23/05/31,11:40:03,01,09,1, 11.9,1,1, 9.017, 10534.197, 315.660, 52784.769 23/05/31,11:40:03,02,09,1, 11.9,1,1, 9.017, 10534.204, 315.675, 52784.796 23/05/31,11:40:03,03,09,1, 11.9,1,1, 9.017, 10534.206, 315.679, 52784.807 23/05/31,11:40:03,04,09,1, 11.9,1,1, 9.017, 10534.201, 315.674, 52784.758 23/05/31,11:40:03,05,09,1, 11.9,1,1, 9.017, 10534.236, 315.680, 52784.794 23/05/31,11:40:03,06,09,1, 11.9,1,1, 9.017, 10534.192, 315.700, 52784.802 23/05/31,11:40:03,07,09,1, 11.9,1,1, 9.017, 10534.203, 315.685, 52784.827 23/05/31,11:40:03,08,09,1, 11.9,1,1, 9.017, 10534.193, 315.698, 52784.779 23/05/31,11:40:03,09,09,1, 11.9,1,1, 9.017, 10534.181, 315.712, 52784.808 23/05/31,11:40:03,10,09,1, 11.9,1,1, 9.017, 10534.191, 315.707, 52784.788 23/05/31,11:40:03,11,09,1, 11.9,1,1, 9.017, 10534.186, 315.706, 52784.799 23/05/31,11:40:03,12,09,1, 11.9,1,1, 9.017, 10534.179, 315.731, 52784.793 23/05/31,11:40:03,13,09,1, 11.9,1,1, 9.017, 10534.171, 315.713, 52784.814 23/05/31,11:40:03,14,09,1, 11.9,1,1, 9.017, 10534.187, 315.729, 52784.796 23/05/31,11:40:03,15,09,1, 11.9,1,1, 9.017, 10534.190, 315.714, 52784.808 23/05/31,11:40:03,16,09,1, 11.9,1,1, 9.017, 10534.187, 315.719, 52784.856 23/05/31,11:40:03,17,09,1, 11.9,1,1, 9.017, 10534.178, 315.729, 52784.824 23/05/31,11:40:03,18,09,1, 11.9,1,1, 9.017, 10534.195, 315.725, 52784.840 23/05/31,11:40:03,19,09,1, 11.9,1,1, 9.017, 10534.199, 315.734, 52784.847 23/05/31,11:40:04,00,09,1, 11.8,1,1, 9.017, 10534.195, 315.734, 52784.847 23/05/31,11:40:04,01,09,1, 11.8,1,1, 9.017, 10534.187, 315.720, 52784.855 23/05/31,11:40:04,02,09,1, 11.8,1,1, 9.017, 10534.177, 315.742, 52784.936 23/05/31,11:40:04,03,09,1, 11.8,1,1, 9.017, 10534.179, 315.743, 52784.888 23/05/31,11:40:04,04,09,1, 11.8,1,1, 9.017, 10534.158, 315.745, 52784.885 23/05/31,11:40:04,05,09,1, 11.8,1,1, 9.017, 10534.188, 315.731, 52784.829 23/05/31,11:40:04,06,09,1, 11.8,1,1, 9.017, 10534.178, 315.738, 52784.851 23/05/31,11:40:04,07,09,1, 11.8,1,1, 9.017, 10534.179, 315.737, 52784.845 23/05/31,11:40:04,08,09,1, 11.8,1,1, 9.017, 10534.165, 315.743, 52784.876 23/05/31,11:40:04,09,09,1, 11.8,1,1, 9.017, 10534.153, 315.757, 52784.916 23/05/31,11:40:04,10,09,1, 11.8,1,1, 9.017, 10534.158, 315.767, 52784.891 23/05/31,11:40:04,11,09,1, 11.8,1,1, 9.017, 10534.165, 315.751, 52784.946 23/05/31,11:40:04,12,09,1, 11.8,1,1, 9.017, 10534.166, 315.774, 52784.905 23/05/31,11:40:04,13,09,1, 11.8,1,1, 9.017, 10534.186, 315.770, 52784.928 23/05/31,11:40:04,14,09,1, 11.8,1,1, 9.017, 10534.171, 315.773, 52784.900 23/05/31,11:40:04,15,09,1, 11.8,1,1, 9.017, 10534.195, 315.790, 52784.890 23/05/31,11:40:04,16,09,1, 11.8,1,1, 9.017, 10534.188, 315.804, 52784.903 23/05/31,11:40:04,17,09,1, 11.8,1,1, 9.017, 10534.164, 315.781, 52784.912 23/05/31,11:40:04,18,09,1, 11.8,1,1, 9.017, 10534.153, 315.787, 52784.927 23/05/31,11:40:04,19,09,1, 11.8,1,1, 9.017, 10534.174, 315.799, 52784.941 23/05/31,11:40:05,00,09,1, 11.9,1,1, 9.020, 10534.170, 315.799, 52784.941 23/05/31,11:40:05,01,09,1, 11.9,1,1, 9.020, 10534.159, 315.771, 52784.897 23/05/31,11:40:05,02,09,1, 11.9,1,1, 9.020, 10534.173, 315.797, 52784.933 23/05/31,11:40:05,03,09,1, 11.9,1,1, 9.020, 10534.147, 315.815, 52784.939 23/05/31,11:40:05,04,09,1, 11.9,1,1, 9.020, 10534.164, 315.822, 52784.949 23/05/31,11:40:05,05,09,1, 11.9,1,1, 9.020, 10534.162, 315.815, 52784.978 23/05/31,11:40:05,06,09,1, 11.9,1,1, 9.020, 10534.154, 315.833, 52784.979 23/05/31,11:40:05,07,09,1, 11.9,1,1, 9.020, 10534.186, 315.817, 52784.943 23/05/31,11:40:05,08,09,1, 11.9,1,1, 9.020, 10534.170, 315.791, 52784.843 23/05/31,11:40:05,09,09,1, 11.9,1,1, 9.020, 10534.141, 315.848, 52784.988 23/05/31,11:40:05,10,09,1, 11.9,1,1, 9.020, 10534.161, 315.824, 52784.982 23/05/31,11:40:05,11,09,1, 11.9,1,1, 9.020, 10534.168, 315.839, 52784.978 23/05/31,11:40:05,12,09,1, 11.9,1,1, 9.020, 10534.160, 315.841, 52785.008 23/05/31,11:40:05,13,09,1, 11.9,1,1, 9.020, 10534.181, 315.836, 52784.984 23/05/31,11:40:05,14,09,1, 11.9,1,1, 9.020, 10534.178, 315.859, 52784.960 23/05/31,11:40:05,15,09,1, 11.9,1,1, 9.020, 10534.157, 315.874, 52784.999 23/05/31,11:40:05,16,09,1, 11.9,1,1, 9.020, 10534.156, 315.866, 52784.984 23/05/31,11:40:05,17,09,1, 11.9,1,1, 9.020, 10534.176, 315.863, 52784.979 23/05/31,11:40:05,18,09,1, 11.9,1,1, 9.020, 10534.171, 315.868, 52785.014 23/05/31,11:40:05,19,09,1, 11.9,1,1, 9.020, 10534.157, 315.854, 52785.019 23/05/31,11:40:06,00,10,1, 11.9,1,1, 9.020, 10534.153, 315.854, 52785.019 23/05/31,11:40:06,01,10,1, 11.9,1,1, 9.020, 10534.151, 315.874, 52785.017 23/05/31,11:40:06,02,10,1, 11.9,1,1, 9.020, 10534.165, 315.892, 52785.014 23/05/31,11:40:06,03,10,1, 11.9,1,1, 9.020, 10534.172, 315.871, 52785.021 23/05/31,11:40:06,04,10,1, 11.9,1,1, 9.020, 10534.195, 315.885, 52785.028 23/05/31,11:40:06,05,10,1, 11.9,1,1, 9.020, 10534.171, 315.879, 52785.046 23/05/31,11:40:06,06,10,1, 11.9,1,1, 9.020, 10534.157, 315.894, 52784.995 23/05/31,11:40:06,07,10,1, 11.9,1,1, 9.020, 10534.164, 315.881, 52785.041 23/05/31,11:40:06,08,10,1, 11.9,1,1, 9.020, 10534.169, 315.877, 52785.013 23/05/31,11:40:06,09,10,1, 11.9,1,1, 9.020, 10534.173, 315.888, 52785.053 23/05/31,11:40:06,10,10,1, 11.9,1,1, 9.020, 10534.180, 315.902, 52785.055 23/05/31,11:40:06,11,10,1, 11.9,1,1, 9.020, 10534.172, 315.882, 52785.035 23/05/31,11:40:06,12,10,1, 11.9,1,1, 9.020, 10534.195, 315.877, 52785.052 23/05/31,11:40:06,13,10,1, 11.9,1,1, 9.020, 10534.178, 315.913, 52785.053 23/05/31,11:40:06,14,10,1, 11.9,1,1, 9.020, 10534.215, 315.882, 52785.045 23/05/31,11:40:06,15,10,1, 11.9,1,1, 9.020, 10534.177, 315.934, 52785.066 23/05/31,11:40:06,16,10,1, 11.9,1,1, 9.020, 10534.191, 315.900, 52785.081 23/05/31,11:40:06,17,10,1, 11.9,1,1, 9.020, 10534.193, 315.938, 52785.027 23/05/31,11:40:06,18,10,1, 11.9,1,1, 9.020, 10534.178, 315.909, 52784.958 23/05/31,11:40:06,19,10,1, 11.9,1,1, 9.020, 10534.217, 315.952, 52785.196 23/05/31,11:40:07,00,09,1, 11.9,1,1, 9.021, 10534.211, 315.952, 52785.196 23/05/31,11:40:07,01,09,1, 11.9,1,1, 9.021, 10534.230, 315.904, 52785.069 23/05/31,11:40:07,02,09,1, 11.9,1,1, 9.021, 10534.225, 315.934, 52785.070 23/05/31,11:40:07,03,09,1, 11.9,1,1, 9.021, 10534.211, 315.940, 52785.071 23/05/31,11:40:07,04,09,1, 11.9,1,1, 9.021, 10534.230, 315.933, 52785.114 23/05/31,11:40:07,05,09,1, 11.9,1,1, 9.021, 10534.236, 315.949, 52785.144 23/05/31,11:40:07,06,09,1, 11.9,1,1, 9.021, 10534.229, 315.946, 52785.126 23/05/31,11:40:07,07,09,1, 11.9,1,1, 9.021, 10534.230, 315.929, 52785.090 23/05/31,11:40:07,08,09,1, 11.9,1,1, 9.021, 10534.231, 315.928, 52785.072 23/05/31,11:40:07,09,09,1, 11.9,1,1, 9.021, 10534.232, 315.921, 52785.079 23/05/31,11:40:07,10,09,1, 11.9,1,1, 9.021, 10534.228, 315.945, 52785.115 23/05/31,11:40:07,11,09,1, 11.9,1,1, 9.021, 10534.234, 315.967, 52785.125 23/05/31,11:40:07,12,09,1, 11.9,1,1, 9.021, 10534.218, 315.952, 52785.143 23/05/31,11:40:07,13,09,1, 11.9,1,1, 9.021, 10534.211, 315.953, 52785.118 23/05/31,11:40:07,14,09,1, 11.9,1,1, 9.021, 10534.243, 315.929, 52785.074 23/05/31,11:40:07,15,09,1, 11.9,1,1, 9.021, 10534.213, 315.946, 52785.119 23/05/31,11:40:07,16,09,1, 11.9,1,1, 9.021, 10534.224, 315.962, 52785.126 23/05/31,11:40:07,17,09,1, 11.9,1,1, 9.021, 10534.234, 315.967, 52785.140 23/05/31,11:40:07,18,09,1, 11.9,1,1, 9.021, 10534.210, 315.975, 52785.143 23/05/31,11:40:07,19,09,1, 11.9,1,1, 9.021, 10534.223, 315.973, 52785.145 23/05/31,11:40:08,00,09,1, 11.9,1,1, 9.020, 10534.220, 315.973, 52785.145 23/05/31,11:40:08,01,09,1, 11.9,1,1, 9.020, 10534.171, 315.982, 52785.120 23/05/31,11:40:08,02,09,1, 11.9,1,1, 9.020, 10534.218, 315.973, 52785.148 23/05/31,11:40:08,03,09,1, 11.9,1,1, 9.020, 10534.193, 315.994, 52785.157 23/05/31,11:40:08,04,09,1, 11.9,1,1, 9.020, 10534.193, 316.002, 52785.177 23/05/31,11:40:08,05,09,1, 11.9,1,1, 9.020, 10534.190, 316.008, 52785.164 23/05/31,11:40:08,06,09,1, 11.9,1,1, 9.020, 10534.202, 315.994, 52785.140 23/05/31,11:40:08,07,09,1, 11.9,1,1, 9.020, 10534.191, 316.016, 52785.174 23/05/31,11:40:08,08,09,1, 11.9,1,1, 9.020, 10534.176, 316.006, 52785.125 23/05/31,11:40:08,09,09,1, 11.9,1,1, 9.020, 10534.177, 316.017, 52785.161 23/05/31,11:40:08,10,09,1, 11.9,1,1, 9.020, 10534.171, 316.015, 52785.177 23/05/31,11:40:08,11,09,1, 11.9,1,1, 9.020, 10534.196, 316.022, 52785.188 23/05/31,11:40:08,12,09,1, 11.9,1,1, 9.020, 10534.176, 316.006, 52785.179 23/05/31,11:40:08,13,09,1, 11.9,1,1, 9.020, 10534.158, 316.017, 52785.180 23/05/31,11:40:08,14,09,1, 11.9,1,1, 9.020, 10534.175, 315.990, 52785.129 23/05/31,11:40:08,15,09,1, 11.9,1,1, 9.020, 10534.135, 316.037, 52785.151 23/05/31,11:40:08,16,09,1, 11.9,1,1, 9.020, 10534.190, 316.021, 52785.160 23/05/31,11:40:08,17,09,1, 11.9,1,1, 9.020, 10534.191, 316.042, 52785.169 23/05/31,11:40:08,18,09,1, 11.9,1,1, 9.020, 10534.194, 316.057, 52785.214 23/05/31,11:40:08,19,09,1, 11.9,1,1, 9.020, 10534.200, 316.043, 52785.176 23/05/31,11:40:09,00,09,1, 11.8,1,1, 9.015, 10534.195, 316.043, 52785.176 23/05/31,11:40:09,01,09,1, 11.8,1,1, 9.015, 10534.197, 316.066, 52785.195 23/05/31,11:40:09,02,09,1, 11.8,1,1, 9.015, 10534.194, 316.067, 52785.208 23/05/31,11:40:09,03,09,1, 11.8,1,1, 9.015, 10534.218, 316.072, 52785.211 23/05/31,11:40:09,04,09,1, 11.8,1,1, 9.015, 10534.183, 316.066, 52785.207 23/05/31,11:40:09,05,09,1, 11.8,1,1, 9.015, 10534.181, 316.062, 52785.159 23/05/31,11:40:09,06,09,1, 11.8,1,1, 9.015, 10534.197, 316.071, 52785.200 23/05/31,11:40:09,07,09,1, 11.8,1,1, 9.015, 10534.229, 316.049, 52785.191 23/05/31,11:40:09,08,09,1, 11.8,1,1, 9.015, 10534.208, 316.072, 52785.226 23/05/31,11:40:09,09,09,1, 11.8,1,1, 9.015, 10534.194, 316.077, 52785.201 23/05/31,11:40:09,10,09,1, 11.8,1,1, 9.015, 10534.190, 316.071, 52785.206 23/05/31,11:40:09,11,09,1, 11.8,1,1, 9.015, 10534.179, 316.074, 52785.238 23/05/31,11:40:09,12,09,1, 11.8,1,1, 9.015, 10534.218, 316.083, 52785.241 23/05/31,11:40:09,13,09,1, 11.8,1,1, 9.015, 10534.198, 316.063, 52785.206 23/05/31,11:40:09,14,09,1, 11.8,1,1, 9.015, 10534.218, 316.084, 52785.254 23/05/31,11:40:09,15,09,1, 11.8,1,1, 9.015, 10534.207, 316.105, 52785.274 23/05/31,11:40:09,16,09,1, 11.8,1,1, 9.015, 10534.196, 316.071, 52785.249 23/05/31,11:40:09,17,09,1, 11.8,1,1, 9.015, 10534.187, 316.084, 52785.275 23/05/31,11:40:09,18,09,1, 11.8,1,1, 9.015, 10534.174, 316.107, 52785.266 23/05/31,11:40:09,19,09,1, 11.8,1,1, 9.015, 10534.195, 316.094, 52785.218 23/05/31,11:40:10,00,09,1, 11.9,1,1, 9.020, 10534.195, 316.094, 52785.218 23/05/31,11:40:10,01,09,1, 11.9,1,1, 9.020, 10534.159, 316.076, 52785.228 23/05/31,11:40:10,02,09,1, 11.9,1,1, 9.020, 10534.177, 316.108, 52785.250 23/05/31,11:40:10,03,09,1, 11.9,1,1, 9.020, 10534.188, 316.078, 52785.258 23/05/31,11:40:10,04,09,1, 11.9,1,1, 9.020, 10534.149, 316.109, 52785.295 23/05/31,11:40:10,05,09,1, 11.9,1,1, 9.020, 10534.198, 316.092, 52785.282 23/05/31,11:40:10,06,09,1, 11.9,1,1, 9.020, 10534.181, 316.105, 52785.276 23/05/31,11:40:10,07,09,1, 11.9,1,1, 9.020, 10534.178, 316.118, 52785.257 23/05/31,11:40:10,08,09,1, 11.9,1,1, 9.020, 10534.173, 316.126, 52785.256 23/05/31,11:40:10,09,09,1, 11.9,1,1, 9.020, 10534.177, 316.137, 52785.256 23/05/31,11:40:10,10,09,1, 11.9,1,1, 9.020, 10534.170, 316.120, 52785.299 23/05/31,11:40:10,11,09,1, 11.9,1,1, 9.020, 10534.190, 316.128, 52785.281 23/05/31,11:40:10,12,09,1, 11.9,1,1, 9.020, 10534.202, 316.155, 52785.307 23/05/31,11:40:10,13,09,1, 11.9,1,1, 9.020, 10534.194, 316.151, 52785.329 23/05/31,11:40:10,14,09,1, 11.9,1,1, 9.020, 10534.185, 316.140, 52785.299 23/05/31,11:40:10,15,09,1, 11.9,1,1, 9.020, 10534.201, 316.154, 52785.344 23/05/31,11:40:10,16,09,1, 11.9,1,1, 9.020, 10534.181, 316.139, 52785.318 23/05/31,11:40:10,17,09,1, 11.9,1,1, 9.020, 10534.185, 316.169, 52785.300 23/05/31,11:40:10,18,09,1, 11.9,1,1, 9.020, 10534.197, 316.170, 52785.330 23/05/31,11:40:10,19,09,1, 11.9,1,1, 9.020, 10534.204, 316.171, 52785.334 23/05/31,11:40:11,00,11,1, 11.8,1,1, 9.019, 10534.203, 316.171, 52785.334 23/05/31,11:40:11,01,11,1, 11.8,1,1, 9.019, 10534.187, 316.190, 52785.395 23/05/31,11:40:11,02,11,1, 11.8,1,1, 9.019, 10534.189, 316.206, 52785.341 23/05/31,11:40:11,03,11,1, 11.8,1,1, 9.019, 10534.177, 316.166, 52785.299 23/05/31,11:40:11,04,11,1, 11.8,1,1, 9.019, 10534.183, 316.207, 52785.347 23/05/31,11:40:11,05,11,1, 11.8,1,1, 9.019, 10534.175, 316.217, 52785.321 23/05/31,11:40:11,06,11,1, 11.8,1,1, 9.019, 10534.197, 316.205, 52785.342 23/05/31,11:40:11,07,11,1, 11.8,1,1, 9.019, 10534.193, 316.222, 52785.344 23/05/31,11:40:11,08,11,1, 11.8,1,1, 9.019, 10534.209, 316.221, 52785.343 23/05/31,11:40:11,09,11,1, 11.8,1,1, 9.019, 10534.182, 316.241, 52785.354 23/05/31,11:40:11,10,11,1, 11.8,1,1, 9.019, 10534.220, 316.244, 52785.359 23/05/31,11:40:11,11,11,1, 11.8,1,1, 9.019, 10534.229, 316.253, 52785.341 23/05/31,11:40:11,12,11,1, 11.8,1,1, 9.019, 10534.198, 316.232, 52785.313 23/05/31,11:40:11,13,11,1, 11.8,1,1, 9.019, 10534.209, 316.241, 52785.367 23/05/31,11:40:11,14,11,1, 11.8,1,1, 9.019, 10534.255, 316.256, 52785.354 23/05/31,11:40:11,15,11,1, 11.8,1,1, 9.019, 10534.199, 316.238, 52785.390 23/05/31,11:40:11,16,11,1, 11.8,1,1, 9.019, 10534.209, 316.246, 52785.355 23/05/31,11:40:11,17,11,1, 11.8,1,1, 9.019, 10534.205, 316.258, 52785.384 23/05/31,11:40:11,18,11,1, 11.8,1,1, 9.019, 10534.227, 316.266, 52785.364 23/05/31,11:40:11,19,11,1, 11.8,1,1, 9.019, 10534.202, 316.260, 52785.341 23/05/31,11:40:12,00,11,1, 11.8,1,1, 9.020, 10534.195, 316.260, 52785.341 23/05/31,11:40:12,01,11,1, 11.8,1,1, 9.020, 10534.212, 316.279, 52785.358 23/05/31,11:40:12,02,11,1, 11.8,1,1, 9.020, 10534.228, 316.274, 52785.371 23/05/31,11:40:12,03,11,1, 11.8,1,1, 9.020, 10534.256, 316.286, 52785.371 23/05/31,11:40:12,04,11,1, 11.8,1,1, 9.020, 10534.239, 316.321, 52785.375 23/05/31,11:40:12,05,11,1, 11.8,1,1, 9.020, 10534.248, 316.325, 52785.422 23/05/31,11:40:12,06,11,1, 11.8,1,1, 9.020, 10534.222, 316.335, 52785.365 23/05/31,11:40:12,07,11,1, 11.8,1,1, 9.020, 10534.271, 316.289, 52785.411 23/05/31,11:40:12,08,11,1, 11.8,1,1, 9.020, 10534.264, 316.338, 52785.413 23/05/31,11:40:12,09,11,1, 11.8,1,1, 9.020, 10534.246, 316.306, 52785.389 23/05/31,11:40:12,10,11,1, 11.8,1,1, 9.020, 10534.228, 316.292, 52785.330 23/05/31,11:40:12,11,11,1, 11.8,1,1, 9.020, 10534.259, 316.304, 52785.419 23/05/31,11:40:12,12,11,1, 11.8,1,1, 9.020, 10534.238, 316.333, 52785.391 23/05/31,11:40:12,13,11,1, 11.8,1,1, 9.020, 10534.233, 316.340, 52785.414 23/05/31,11:40:12,14,11,1, 11.8,1,1, 9.020, 10534.226, 316.323, 52785.415 23/05/31,11:40:12,15,11,1, 11.8,1,1, 9.020, 10534.251, 316.307, 52785.438 23/05/31,11:40:12,16,11,1, 11.8,1,1, 9.020, 10534.205, 316.340, 52785.430 23/05/31,11:40:12,17,11,1, 11.8,1,1, 9.020, 10534.243, 316.313, 52785.453 23/05/31,11:40:12,18,11,1, 11.8,1,1, 9.020, 10534.251, 316.324, 52785.447 23/05/31,11:40:12,19,11,1, 11.8,1,1, 9.020, 10534.228, 316.337, 52785.443 23/05/31,11:40:13,00,11,1, 11.9,1,1, 9.018, 10534.228, 316.337, 52785.443 23/05/31,11:40:13,01,11,1, 11.9,1,1, 9.018, 10534.236, 316.335, 52785.403 23/05/31,11:40:13,02,11,1, 11.9,1,1, 9.018, 10534.234, 316.360, 52785.441 23/05/31,11:40:13,03,11,1, 11.9,1,1, 9.018, 10534.215, 316.357, 52785.469 23/05/31,11:40:13,04,11,1, 11.9,1,1, 9.018, 10534.208, 316.380, 52785.479 23/05/31,11:40:13,05,11,1, 11.9,1,1, 9.018, 10534.233, 316.389, 52785.480 23/05/31,11:40:13,06,11,1, 11.9,1,1, 9.018, 10534.223, 316.391, 52785.439 23/05/31,11:40:13,07,11,1, 11.9,1,1, 9.018, 10534.240, 316.383, 52785.480 23/05/31,11:40:13,08,11,1, 11.9,1,1, 9.018, 10534.234, 316.393, 52785.487 23/05/31,11:40:13,09,11,1, 11.9,1,1, 9.018, 10534.226, 316.385, 52785.487 23/05/31,11:40:13,10,11,1, 11.9,1,1, 9.018, 10534.239, 316.398, 52785.485 23/05/31,11:40:13,11,11,1, 11.9,1,1, 9.018, 10534.253, 316.417, 52785.519 23/05/31,11:40:13,12,11,1, 11.9,1,1, 9.018, 10534.238, 316.409, 52785.481 23/05/31,11:40:13,13,11,1, 11.9,1,1, 9.018, 10534.252, 316.405, 52785.480 23/05/31,11:40:13,14,11,1, 11.9,1,1, 9.018, 10534.246, 316.391, 52785.520 23/05/31,11:40:13,15,11,1, 11.9,1,1, 9.018, 10534.224, 316.419, 52785.529 23/05/31,11:40:13,16,11,1, 11.9,1,1, 9.018, 10534.224, 316.412, 52785.526 23/05/31,11:40:13,17,11,1, 11.9,1,1, 9.018, 10534.229, 316.432, 52785.514 23/05/31,11:40:13,18,11,1, 11.9,1,1, 9.018, 10534.236, 316.432, 52785.550 23/05/31,11:40:13,19,11,1, 11.9,1,1, 9.018, 10534.227, 316.446, 52785.507 23/05/31,11:40:14,00,11,1, 11.9,1,1, 9.021, 10534.220, 316.446, 52785.507 23/05/31,11:40:14,01,11,1, 11.9,1,1, 9.021, 10534.218, 316.448, 52785.487 23/05/31,11:40:14,02,11,1, 11.9,1,1, 9.021, 10534.233, 316.454, 52785.535 23/05/31,11:40:14,03,11,1, 11.9,1,1, 9.021, 10534.262, 316.441, 52785.500 23/05/31,11:40:14,04,11,1, 11.9,1,1, 9.021, 10534.222, 316.454, 52785.542 23/05/31,11:40:14,05,11,1, 11.9,1,1, 9.021, 10534.236, 316.486, 52785.540 23/05/31,11:40:14,06,11,1, 11.9,1,1, 9.021, 10534.226, 316.483, 52785.528 23/05/31,11:40:14,07,11,1, 11.9,1,1, 9.021, 10534.219, 316.473, 52785.545 23/05/31,11:40:14,08,11,1, 11.9,1,1, 9.021, 10534.260, 316.467, 52785.526 23/05/31,11:40:14,09,11,1, 11.9,1,1, 9.021, 10534.244, 316.481, 52785.549 23/05/31,11:40:14,10,11,1, 11.9,1,1, 9.021, 10534.219, 316.489, 52785.557 23/05/31,11:40:14,11,11,1, 11.9,1,1, 9.021, 10534.231, 316.485, 52785.556 23/05/31,11:40:14,12,11,1, 11.9,1,1, 9.021, 10534.232, 316.493, 52785.544 23/05/31,11:40:14,13,11,1, 11.9,1,1, 9.021, 10534.223, 316.518, 52785.822 23/05/31,11:40:14,14,11,1, 11.9,1,1, 9.021, 10534.272, 316.475, 52785.545 23/05/31,11:40:14,15,11,1, 11.9,1,1, 9.021, 10534.256, 316.496, 52785.569 23/05/31,11:40:14,16,11,1, 11.9,1,1, 9.021, 10534.211, 316.475, 52785.574 23/05/31,11:40:14,17,11,1, 11.9,1,1, 9.021, 10534.245, 316.458, 52785.559 23/05/31,11:40:14,18,11,1, 11.9,1,1, 9.021, 10534.247, 316.505, 52785.550 23/05/31,11:40:14,19,11,1, 11.9,1,1, 9.021, 10534.203, 316.513, 52785.536 23/05/31,11:40:15,00,11,1, 11.9,1,1, 9.021, 10534.195, 316.513, 52785.536 23/05/31,11:40:15,01,11,1, 11.9,1,1, 9.021, 10534.215, 316.507, 52785.556 23/05/31,11:40:15,02,11,1, 11.9,1,1, 9.021, 10534.224, 316.499, 52785.600 23/05/31,11:40:15,03,11,1, 11.9,1,1, 9.021, 10534.215, 316.513, 52785.550 23/05/31,11:40:15,04,11,1, 11.9,1,1, 9.021, 10534.224, 316.538, 52785.610 23/05/31,11:40:15,05,11,1, 11.9,1,1, 9.021, 10534.222, 316.556, 52785.609 23/05/31,11:40:15,06,11,1, 11.9,1,1, 9.021, 10534.224, 316.545, 52785.555 23/05/31,11:40:15,07,11,1, 11.9,1,1, 9.021, 10534.220, 316.549, 52785.603 23/05/31,11:40:15,08,11,1, 11.9,1,1, 9.021, 10534.206, 316.576, 52785.600 23/05/31,11:40:15,09,11,1, 11.9,1,1, 9.021, 10534.210, 316.564, 52785.613 23/05/31,11:40:15,10,11,1, 11.9,1,1, 9.021, 10534.199, 316.561, 52785.570 23/05/31,11:40:15,11,11,1, 11.9,1,1, 9.021, 10534.229, 316.582, 52785.618 23/05/31,11:40:15,12,11,1, 11.9,1,1, 9.021, 10534.211, 316.579, 52785.629 23/05/31,11:40:15,13,11,1, 11.9,1,1, 9.021, 10534.230, 316.568, 52785.628 23/05/31,11:40:15,14,11,1, 11.9,1,1, 9.021, 10534.229, 316.575, 52785.624 23/05/31,11:40:15,15,11,1, 11.9,1,1, 9.021, 10534.221, 316.585, 52785.618 23/05/31,11:40:15,16,11,1, 11.9,1,1, 9.021, 10534.204, 316.588, 52785.635 23/05/31,11:40:15,17,11,1, 11.9,1,1, 9.021, 10534.245, 316.564, 52785.631 23/05/31,11:40:15,18,11,1, 11.9,1,1, 9.021, 10534.236, 316.585, 52785.623 23/05/31,11:40:15,19,11,1, 11.9,1,1, 9.021, 10534.253, 316.579, 52785.658 23/05/31,11:40:16,00,11,1, 11.8,1,1, 9.021, 10534.245, 316.579, 52785.658 23/05/31,11:40:16,01,11,1, 11.8,1,1, 9.021, 10534.241, 316.591, 52785.654 23/05/31,11:40:16,02,11,1, 11.8,1,1, 9.021, 10534.217, 316.603, 52785.658 23/05/31,11:40:16,03,11,1, 11.8,1,1, 9.021, 10534.233, 316.588, 52785.673 23/05/31,11:40:16,04,11,1, 11.8,1,1, 9.021, 10534.250, 316.605, 52785.726 23/05/31,11:40:16,05,11,1, 11.8,1,1, 9.021, 10534.252, 316.615, 52785.680 23/05/31,11:40:16,06,11,1, 11.8,1,1, 9.021, 10534.254, 316.630, 52785.683 23/05/31,11:40:16,07,11,1, 11.8,1,1, 9.021, 10534.258, 316.626, 52785.728 23/05/31,11:40:16,08,11,1, 11.8,1,1, 9.021, 10534.259, 316.614, 52785.710 23/05/31,11:40:16,09,11,1, 11.8,1,1, 9.021, 10534.276, 316.634, 52785.734 23/05/31,11:40:16,10,11,1, 11.8,1,1, 9.021, 10534.244, 316.621, 52785.734 23/05/31,11:40:16,11,11,1, 11.8,1,1, 9.021, 10534.282, 316.634, 52785.774 23/05/31,11:40:16,12,11,1, 11.8,1,1, 9.021, 10534.253, 316.609, 52785.737 23/05/31,11:40:16,13,11,1, 11.8,1,1, 9.021, 10534.263, 316.625, 52785.709 23/05/31,11:40:16,14,11,1, 11.8,1,1, 9.021, 10534.277, 316.637, 52785.736 23/05/31,11:40:16,15,11,1, 11.8,1,1, 9.021, 10534.269, 316.664, 52785.748 23/05/31,11:40:16,16,11,1, 11.8,1,1, 9.021, 10534.235, 316.659, 52785.767 23/05/31,11:40:16,17,11,1, 11.8,1,1, 9.021, 10534.253, 316.644, 52785.755 23/05/31,11:40:16,18,11,1, 11.8,1,1, 9.021, 10534.241, 316.645, 52785.727 23/05/31,11:40:16,19,11,1, 11.8,1,1, 9.021, 10534.246, 316.650, 52785.751 23/05/31,11:40:17,00,10,1, 11.8,1,1, 9.020, 10534.245, 316.650, 52785.751 23/05/31,11:40:17,01,10,1, 11.8,1,1, 9.020, 10534.259, 316.668, 52785.724 23/05/31,11:40:17,02,10,1, 11.8,1,1, 9.020, 10534.251, 316.700, 52785.715 23/05/31,11:40:17,03,10,1, 11.8,1,1, 9.020, 10534.267, 316.659, 52785.692 23/05/31,11:40:17,04,10,1, 11.8,1,1, 9.020, 10534.265, 316.697, 52785.727 23/05/31,11:40:17,05,10,1, 11.8,1,1, 9.020, 10534.250, 316.691, 52785.733 23/05/31,11:40:17,06,10,1, 11.8,1,1, 9.020, 10534.274, 316.706, 52785.731 23/05/31,11:40:17,07,10,1, 11.8,1,1, 9.020, 10534.254, 316.706, 52785.750 23/05/31,11:40:17,08,10,1, 11.8,1,1, 9.020, 10534.249, 316.721, 52785.772 23/05/31,11:40:17,09,10,1, 11.8,1,1, 9.020, 10534.255, 316.719, 52785.766 23/05/31,11:40:17,10,10,1, 11.8,1,1, 9.020, 10534.267, 316.693, 52785.771 23/05/31,11:40:17,11,10,1, 11.8,1,1, 9.020, 10534.277, 316.723, 52785.763 23/05/31,11:40:17,12,10,1, 11.8,1,1, 9.020, 10534.261, 316.712, 52785.800 23/05/31,11:40:17,13,10,1, 11.8,1,1, 9.020, 10534.266, 316.733, 52785.764 23/05/31,11:40:17,14,10,1, 11.8,1,1, 9.020, 10534.291, 316.706, 52785.785 23/05/31,11:40:17,15,10,1, 11.8,1,1, 9.020, 10534.263, 316.735, 52785.761 23/05/31,11:40:17,16,10,1, 11.8,1,1, 9.020, 10534.249, 316.734, 52785.795 23/05/31,11:40:17,17,10,1, 11.8,1,1, 9.020, 10534.302, 316.732, 52785.666 23/05/31,11:40:17,18,10,1, 11.8,1,1, 9.020, 10534.283, 316.729, 52785.748 23/05/31,11:40:17,19,10,1, 11.8,1,1, 9.020, 10534.264, 316.738, 52785.752 23/05/31,11:40:18,00,10,1, 11.9,1,1, 9.018, 10534.261, 316.738, 52785.752 23/05/31,11:40:18,01,10,1, 11.9,1,1, 9.018, 10534.271, 316.748, 52785.768 23/05/31,11:40:18,02,10,1, 11.9,1,1, 9.018, 10534.302, 316.751, 52785.797 23/05/31,11:40:18,03,10,1, 11.9,1,1, 9.018, 10534.289, 316.766, 52785.840 23/05/31,11:40:18,04,10,1, 11.9,1,1, 9.018, 10534.276, 316.739, 52785.800 23/05/31,11:40:18,05,10,1, 11.9,1,1, 9.018, 10534.284, 316.761, 52785.782 23/05/31,11:40:18,06,10,1, 11.9,1,1, 9.018, 10534.273, 316.754, 52785.819 23/05/31,11:40:18,07,10,1, 11.9,1,1, 9.018, 10534.287, 316.773, 52785.820 23/05/31,11:40:18,08,10,1, 11.9,1,1, 9.018, 10534.263, 316.792, 52785.778 23/05/31,11:40:18,09,10,1, 11.9,1,1, 9.018, 10534.306, 316.755, 52785.810 23/05/31,11:40:18,10,10,1, 11.9,1,1, 9.018, 10534.298, 316.776, 52785.800 23/05/31,11:40:18,11,10,1, 11.9,1,1, 9.018, 10534.295, 316.746, 52785.827 23/05/31,11:40:18,12,10,1, 11.9,1,1, 9.018, 10534.297, 316.787, 52785.797 23/05/31,11:40:18,13,10,1, 11.9,1,1, 9.018, 10534.308, 316.787, 52785.818 23/05/31,11:40:18,14,10,1, 11.9,1,1, 9.018, 10534.311, 316.787, 52785.826 23/05/31,11:40:18,15,10,1, 11.9,1,1, 9.018, 10534.310, 316.779, 52785.836 23/05/31,11:40:18,16,10,1, 11.9,1,1, 9.018, 10534.293, 316.799, 52785.865 23/05/31,11:40:18,17,10,1, 11.9,1,1, 9.018, 10534.294, 316.804, 52785.868 23/05/31,11:40:18,18,10,1, 11.9,1,1, 9.018, 10534.304, 316.785, 52785.829 23/05/31,11:40:18,19,10,1, 11.9,1,1, 9.018, 10534.298, 316.780, 52785.864 23/05/31,11:40:19,00,10,1, 11.9,1,1, 9.019, 10534.295, 316.780, 52785.864 23/05/31,11:40:19,01,10,1, 11.9,1,1, 9.019, 10534.317, 316.813, 52785.834 23/05/31,11:40:19,02,10,1, 11.9,1,1, 9.019, 10534.304, 316.809, 52785.851 23/05/31,11:40:19,03,10,1, 11.9,1,1, 9.019, 10534.289, 316.785, 52785.880 23/05/31,11:40:19,04,10,1, 11.9,1,1, 9.019, 10534.354, 316.800, 52785.883 23/05/31,11:40:19,05,10,1, 11.9,1,1, 9.019, 10534.308, 316.817, 52785.882 23/05/31,11:40:19,06,10,1, 11.9,1,1, 9.019, 10534.348, 316.795, 52785.875 23/05/31,11:40:19,07,10,1, 11.9,1,1, 9.019, 10534.335, 316.804, 52785.883 23/05/31,11:40:19,08,10,1, 11.9,1,1, 9.019, 10534.312, 316.837, 52785.898 23/05/31,11:40:19,09,10,1, 11.9,1,1, 9.019, 10534.319, 316.817, 52785.918 23/05/31,11:40:19,10,10,1, 11.9,1,1, 9.019, 10534.322, 316.826, 52785.917 23/05/31,11:40:19,11,10,1, 11.9,1,1, 9.019, 10534.333, 316.811, 52785.908 23/05/31,11:40:19,12,10,1, 11.9,1,1, 9.019, 10534.332, 316.821, 52785.917 23/05/31,11:40:19,13,10,1, 11.9,1,1, 9.019, 10534.343, 316.834, 52785.893 23/05/31,11:40:19,14,10,1, 11.9,1,1, 9.019, 10534.333, 316.837, 52785.870 23/05/31,11:40:19,15,10,1, 11.9,1,1, 9.019, 10534.365, 316.838, 52785.934 23/05/31,11:40:19,16,10,1, 11.9,1,1, 9.019, 10534.379, 316.824, 52785.920 23/05/31,11:40:19,17,10,1, 11.9,1,1, 9.019, 10534.366, 316.835, 52785.909 23/05/31,11:40:19,18,10,1, 11.9,1,1, 9.019, 10534.353, 316.825, 52785.884 23/05/31,11:40:19,19,10,1, 11.9,1,1, 9.019, 10534.339, 316.867, 52785.924 23/05/31,11:40:20,00,10,1, 11.9,1,1, 9.021, 10534.337, 316.867, 52785.924 23/05/31,11:40:20,01,10,1, 11.9,1,1, 9.021, 10534.372, 316.859, 52785.905 23/05/31,11:40:20,02,10,1, 11.9,1,1, 9.021, 10534.391, 316.831, 52785.904 23/05/31,11:40:20,03,10,1, 11.9,1,1, 9.021, 10534.356, 316.813, 52785.895 23/05/31,11:40:20,04,10,1, 11.9,1,1, 9.021, 10534.375, 316.870, 52785.949 23/05/31,11:40:20,05,10,1, 11.9,1,1, 9.021, 10534.401, 316.853, 52785.913 23/05/31,11:40:20,06,10,1, 11.9,1,1, 9.021, 10534.393, 316.849, 52785.925 23/05/31,11:40:20,07,10,1, 11.9,1,1, 9.021, 10534.403, 316.886, 52785.914 23/05/31,11:40:20,08,10,1, 11.9,1,1, 9.021, 10534.401, 316.893, 52785.933 23/05/31,11:40:20,09,10,1, 11.9,1,1, 9.021, 10534.375, 316.854, 52785.941 23/05/31,11:40:20,10,10,1, 11.9,1,1, 9.021, 10534.394, 316.875, 52785.948 23/05/31,11:40:20,11,10,1, 11.9,1,1, 9.021, 10534.408, 316.893, 52785.941 23/05/31,11:40:20,12,10,1, 11.9,1,1, 9.021, 10534.423, 316.909, 52785.920 23/05/31,11:40:20,13,10,1, 11.9,1,1, 9.021, 10534.400, 316.884, 52785.927 23/05/31,11:40:20,14,10,1, 11.9,1,1, 9.021, 10534.395, 316.900, 52785.929 23/05/31,11:40:20,15,10,1, 11.9,1,1, 9.021, 10534.406, 316.890, 52785.972 23/05/31,11:40:20,16,10,1, 11.9,1,1, 9.021, 10534.411, 316.898, 52785.931 23/05/31,11:40:20,17,10,1, 11.9,1,1, 9.021, 10534.406, 316.924, 52785.937 23/05/31,11:40:20,18,10,1, 11.9,1,1, 9.021, 10534.418, 316.912, 52785.941 23/05/31,11:40:20,19,10,1, 11.9,1,1, 9.021, 10534.421, 316.902, 52785.969 23/05/31,11:40:21,00,10,1, 11.9,1,1, 9.019, 10534.420, 316.902, 52785.969 23/05/31,11:40:21,01,10,1, 11.9,1,1, 9.019, 10534.422, 316.908, 52785.952 23/05/31,11:40:21,02,10,1, 11.9,1,1, 9.019, 10534.421, 316.942, 52785.940 23/05/31,11:40:21,03,10,1, 11.9,1,1, 9.019, 10534.432, 316.913, 52785.984 23/05/31,11:40:21,04,10,1, 11.9,1,1, 9.019, 10534.444, 316.947, 52785.994 23/05/31,11:40:21,05,10,1, 11.9,1,1, 9.019, 10534.428, 316.938, 52786.000 23/05/31,11:40:21,06,10,1, 11.9,1,1, 9.019, 10534.435, 316.945, 52785.972 23/05/31,11:40:21,07,10,1, 11.9,1,1, 9.019, 10534.448, 316.932, 52786.001 23/05/31,11:40:21,08,10,1, 11.9,1,1, 9.019, 10534.436, 316.929, 52785.963 23/05/31,11:40:21,09,10,1, 11.9,1,1, 9.019, 10534.457, 316.918, 52785.948 23/05/31,11:40:21,10,10,1, 11.9,1,1, 9.019, 10534.469, 316.941, 52785.970 23/05/31,11:40:21,11,10,1, 11.9,1,1, 9.019, 10534.448, 316.939, 52785.993 23/05/31,11:40:21,12,10,1, 11.9,1,1, 9.019, 10534.461, 316.931, 52785.985 23/05/31,11:40:21,13,10,1, 11.9,1,1, 9.019, 10534.438, 316.933, 52786.041 23/05/31,11:40:21,14,10,1, 11.9,1,1, 9.019, 10534.469, 316.942, 52785.950 23/05/31,11:40:21,15,10,1, 11.9,1,1, 9.019, 10534.460, 316.948, 52786.017 23/05/31,11:40:21,16,10,1, 11.9,1,1, 9.019, 10534.470, 316.965, 52785.991 23/05/31,11:40:21,17,10,1, 11.9,1,1, 9.019, 10534.461, 316.984, 52786.014 23/05/31,11:40:21,18,10,1, 11.9,1,1, 9.019, 10534.453, 316.954, 52786.008 23/05/31,11:40:21,19,10,1, 11.9,1,1, 9.019, 10534.474, 316.963, 52786.005 23/05/31,11:40:22,00,10,1, 11.9,1,1, 9.017, 10534.470, 316.963, 52786.005 23/05/31,11:40:22,01,10,1, 11.9,1,1, 9.017, 10534.479, 316.969, 52786.043 23/05/31,11:40:22,02,10,1, 11.9,1,1, 9.017, 10534.468, 316.969, 52786.004 23/05/31,11:40:22,03,10,1, 11.9,1,1, 9.017, 10534.471, 316.964, 52786.045 23/05/31,11:40:22,04,10,1, 11.9,1,1, 9.017, 10534.495, 316.977, 52786.080 23/05/31,11:40:22,05,10,1, 11.9,1,1, 9.017, 10534.478, 316.963, 52786.036 23/05/31,11:40:22,06,10,1, 11.9,1,1, 9.017, 10534.461, 316.982, 52786.057 23/05/31,11:40:22,07,10,1, 11.9,1,1, 9.017, 10534.473, 316.990, 52786.020 23/05/31,11:40:22,08,10,1, 11.9,1,1, 9.017, 10534.502, 316.978, 52786.034 23/05/31,11:40:22,09,10,1, 11.9,1,1, 9.017, 10534.504, 316.984, 52786.044 23/05/31,11:40:22,10,10,1, 11.9,1,1, 9.017, 10534.508, 316.989, 52786.047 23/05/31,11:40:22,11,10,1, 11.9,1,1, 9.017, 10534.517, 317.014, 52786.057 23/05/31,11:40:22,12,10,1, 11.9,1,1, 9.017, 10534.488, 316.988, 52786.030 23/05/31,11:40:22,13,10,1, 11.9,1,1, 9.017, 10534.493, 316.996, 52786.044 23/05/31,11:40:22,14,10,1, 11.9,1,1, 9.017, 10534.520, 316.986, 52786.066 23/05/31,11:40:22,15,10,1, 11.9,1,1, 9.017, 10534.496, 317.000, 52786.039 23/05/31,11:40:22,16,10,1, 11.9,1,1, 9.017, 10534.514, 317.006, 52786.074 23/05/31,11:40:22,17,10,1, 11.9,1,1, 9.017, 10534.516, 317.024, 52786.049 23/05/31,11:40:22,18,10,1, 11.9,1,1, 9.017, 10534.527, 317.000, 52786.050 23/05/31,11:40:22,19,10,1, 11.9,1,1, 9.017, 10534.514, 317.033, 52786.073 23/05/31,11:40:23,00,09,1, 11.8,1,1, 9.020, 10534.512, 317.033, 52786.073 23/05/31,11:40:23,01,09,1, 11.8,1,1, 9.020, 10534.520, 317.029, 52786.104 23/05/31,11:40:23,02,09,1, 11.8,1,1, 9.020, 10534.527, 317.052, 52786.084 23/05/31,11:40:23,03,09,1, 11.8,1,1, 9.020, 10534.526, 317.055, 52786.094 23/05/31,11:40:23,04,09,1, 11.8,1,1, 9.020, 10534.520, 317.038, 52786.117 23/05/31,11:40:23,05,09,1, 11.8,1,1, 9.020, 10534.543, 317.033, 52786.116 23/05/31,11:40:23,06,09,1, 11.8,1,1, 9.020, 10534.552, 317.041, 52786.098 23/05/31,11:40:23,07,09,1, 11.8,1,1, 9.020, 10534.521, 317.042, 52786.194 23/05/31,11:40:23,08,09,1, 11.8,1,1, 9.020, 10534.514, 317.014, 52786.065 23/05/31,11:40:23,09,09,1, 11.8,1,1, 9.020, 10534.523, 317.044, 52786.058 23/05/31,11:40:23,10,09,1, 11.8,1,1, 9.020, 10534.558, 317.048, 52786.088 23/05/31,11:40:23,11,09,1, 11.8,1,1, 9.020, 10534.521, 317.049, 52786.090 23/05/31,11:40:23,12,09,1, 11.8,1,1, 9.020, 10534.548, 317.061, 52786.085 23/05/31,11:40:23,13,09,1, 11.8,1,1, 9.020, 10534.581, 317.054, 52786.092 23/05/31,11:40:23,14,09,1, 11.8,1,1, 9.020, 10534.572, 317.066, 52786.123 23/05/31,11:40:23,15,09,1, 11.8,1,1, 9.020, 10534.600, 317.039, 52785.946 23/05/31,11:40:23,16,09,1, 11.8,1,1, 9.020, 10534.601, 317.056, 52786.072 23/05/31,11:40:23,17,09,1, 11.8,1,1, 9.020, 10534.569, 317.066, 52786.094 23/05/31,11:40:23,18,09,1, 11.8,1,1, 9.020, 10534.602, 317.055, 52786.114 23/05/31,11:40:23,19,09,1, 11.8,1,1, 9.020, 10534.590, 317.092, 52786.159 23/05/31,11:40:24,00,09,1, 11.9,1,1, 9.017, 10534.587, 317.092, 52786.159 23/05/31,11:40:24,01,09,1, 11.9,1,1, 9.017, 10534.577, 317.075, 52786.122 23/05/31,11:40:24,02,09,1, 11.9,1,1, 9.017, 10534.585, 317.065, 52786.124 23/05/31,11:40:24,03,09,1, 11.9,1,1, 9.017, 10534.594, 317.101, 52786.149 23/05/31,11:40:24,04,09,1, 11.9,1,1, 9.017, 10534.594, 317.076, 52786.179 23/05/31,11:40:24,05,09,1, 11.9,1,1, 9.017, 10534.586, 317.110, 52786.172 23/05/31,11:40:24,06,09,1, 11.9,1,1, 9.017, 10534.583, 317.075, 52786.130 23/05/31,11:40:24,07,09,1, 11.9,1,1, 9.017, 10534.606, 317.084, 52786.052 23/05/31,11:40:24,08,09,1, 11.9,1,1, 9.017, 10534.628, 317.098, 52786.147 23/05/31,11:40:24,09,09,1, 11.9,1,1, 9.017, 10534.622, 317.095, 52786.170 23/05/31,11:40:24,10,09,1, 11.9,1,1, 9.017, 10534.620, 317.108, 52786.192 23/05/31,11:40:24,11,09,1, 11.9,1,1, 9.017, 10534.605, 317.112, 52786.215 23/05/31,11:40:24,12,09,1, 11.9,1,1, 9.017, 10534.624, 317.125, 52786.206 23/05/31,11:40:24,13,09,1, 11.9,1,1, 9.017, 10534.610, 317.092, 52786.163 23/05/31,11:40:24,14,09,1, 11.9,1,1, 9.017, 10534.604, 317.109, 52786.203 23/05/31,11:40:24,15,09,1, 11.9,1,1, 9.017, 10534.630, 317.147, 52786.170 23/05/31,11:40:24,16,09,1, 11.9,1,1, 9.017, 10534.653, 317.158, 52786.232 23/05/31,11:40:24,17,09,1, 11.9,1,1, 9.017, 10534.598, 317.154, 52786.218 23/05/31,11:40:24,18,09,1, 11.9,1,1, 9.017, 10534.625, 317.136, 52786.221 23/05/31,11:40:24,19,09,1, 11.9,1,1, 9.017, 10534.614, 317.143, 52786.188 23/05/31,11:40:25,00,09,1, 11.9,1,1, 9.021, 10534.612, 317.143, 52786.188 23/05/31,11:40:25,01,09,1, 11.9,1,1, 9.021, 10534.627, 317.164, 52786.182 23/05/31,11:40:25,02,09,1, 11.9,1,1, 9.021, 10534.628, 317.152, 52786.221 23/05/31,11:40:25,03,09,1, 11.9,1,1, 9.021, 10534.638, 317.169, 52786.198 23/05/31,11:40:25,04,09,1, 11.9,1,1, 9.021, 10534.651, 317.143, 52786.218 23/05/31,11:40:25,05,09,1, 11.9,1,1, 9.021, 10534.645, 317.151, 52786.224 23/05/31,11:40:25,06,09,1, 11.9,1,1, 9.021, 10534.637, 317.127, 52786.171 23/05/31,11:40:25,07,09,1, 11.9,1,1, 9.021, 10534.657, 317.141, 52786.208 23/05/31,11:40:25,08,09,1, 11.9,1,1, 9.021, 10534.647, 317.120, 52786.235 23/05/31,11:40:25,09,09,1, 11.9,1,1, 9.021, 10534.666, 317.142, 52786.235 23/05/31,11:40:25,10,09,1, 11.9,1,1, 9.021, 10534.670, 317.149, 52786.242 23/05/31,11:40:25,11,09,1, 11.9,1,1, 9.021, 10534.646, 317.145, 52786.220 23/05/31,11:40:25,12,09,1, 11.9,1,1, 9.021, 10534.668, 317.157, 52786.270 23/05/31,11:40:25,13,09,1, 11.9,1,1, 9.021, 10534.658, 317.169, 52786.278 23/05/31,11:40:25,14,09,1, 11.9,1,1, 9.021, 10534.668, 317.155, 52786.296 23/05/31,11:40:25,15,09,1, 11.9,1,1, 9.021, 10534.680, 317.166, 52786.264 23/05/31,11:40:25,16,09,1, 11.9,1,1, 9.021, 10534.671, 317.161, 52786.268 23/05/31,11:40:25,17,09,1, 11.9,1,1, 9.021, 10534.676, 317.164, 52786.316 23/05/31,11:40:25,18,09,1, 11.9,1,1, 9.021, 10534.665, 317.184, 52786.279 23/05/31,11:40:25,19,09,1, 11.9,1,1, 9.021, 10534.680, 317.168, 52786.257 23/05/31,11:40:26,00,09,1, 11.8,1,1, 9.018, 10534.679, 317.168, 52786.257 23/05/31,11:40:26,01,09,1, 11.8,1,1, 9.018, 10534.684, 317.192, 52786.286 23/05/31,11:40:26,02,09,1, 11.8,1,1, 9.018, 10534.726, 317.226, 52786.259 23/05/31,11:40:26,03,09,1, 11.8,1,1, 9.018, 10534.711, 317.174, 52786.262 23/05/31,11:40:26,04,09,1, 11.8,1,1, 9.018, 10534.695, 317.192, 52786.265 23/05/31,11:40:26,05,09,1, 11.8,1,1, 9.018, 10534.712, 317.179, 52786.267 23/05/31,11:40:26,06,09,1, 11.8,1,1, 9.018, 10534.722, 317.193, 52786.287 23/05/31,11:40:26,07,09,1, 11.8,1,1, 9.018, 10534.706, 317.213, 52786.327 23/05/31,11:40:26,08,09,1, 11.8,1,1, 9.018, 10534.718, 317.198, 52786.274 23/05/31,11:40:26,09,09,1, 11.8,1,1, 9.018, 10534.713, 317.203, 52786.309 23/05/31,11:40:26,10,09,1, 11.8,1,1, 9.018, 10534.697, 317.206, 52786.312 23/05/31,11:40:26,11,09,1, 11.8,1,1, 9.018, 10534.723, 317.221, 52786.299 23/05/31,11:40:26,12,09,1, 11.8,1,1, 9.018, 10534.710, 317.253, 52786.434 23/05/31,11:40:26,13,09,1, 11.8,1,1, 9.018, 10534.739, 317.207, 52786.273 23/05/31,11:40:26,14,09,1, 11.8,1,1, 9.018, 10534.748, 317.242, 52786.301 23/05/31,11:40:26,15,09,1, 11.8,1,1, 9.018, 10534.753, 317.216, 52786.311 23/05/31,11:40:26,16,09,1, 11.8,1,1, 9.018, 10534.750, 317.227, 52786.283 23/05/31,11:40:26,17,09,1, 11.8,1,1, 9.018, 10534.747, 317.242, 52786.297 23/05/31,11:40:26,18,09,1, 11.8,1,1, 9.018, 10534.733, 317.229, 52786.298 23/05/31,11:40:26,19,09,1, 11.8,1,1, 9.018, 10534.741, 317.226, 52786.311 23/05/31,11:40:27,00,09,1, 11.9,1,1, 9.017, 10534.737, 317.226, 52786.311 23/05/31,11:40:27,01,09,1, 11.9,1,1, 9.017, 10534.740, 317.223, 52786.314 23/05/31,11:40:27,02,09,1, 11.9,1,1, 9.017, 10534.757, 317.251, 52786.365 23/05/31,11:40:27,03,09,1, 11.9,1,1, 9.017, 10534.750, 317.234, 52786.344 23/05/31,11:40:27,04,09,1, 11.9,1,1, 9.017, 10534.743, 317.235, 52786.368 23/05/31,11:40:27,05,09,1, 11.9,1,1, 9.017, 10534.764, 317.239, 52786.340 23/05/31,11:40:27,06,09,1, 11.9,1,1, 9.017, 10534.767, 317.255, 52786.350 23/05/31,11:40:27,07,09,1, 11.9,1,1, 9.017, 10534.769, 317.258, 52786.300 23/05/31,11:40:27,08,09,1, 11.9,1,1, 9.017, 10534.760, 317.249, 52786.327 23/05/31,11:40:27,09,09,1, 11.9,1,1, 9.017, 10534.761, 317.253, 52786.335 23/05/31,11:40:27,10,09,1, 11.9,1,1, 9.017, 10534.776, 317.254, 52786.387 23/05/31,11:40:27,11,09,1, 11.9,1,1, 9.017, 10534.773, 317.243, 52786.319 23/05/31,11:40:27,12,09,1, 11.9,1,1, 9.017, 10534.797, 317.254, 52786.352 23/05/31,11:40:27,13,09,1, 11.9,1,1, 9.017, 10534.776, 317.252, 52786.392 23/05/31,11:40:27,14,09,1, 11.9,1,1, 9.017, 10534.783, 317.263, 52786.383 23/05/31,11:40:27,15,09,1, 11.9,1,1, 9.017, 10534.784, 317.271, 52786.369 23/05/31,11:40:27,16,09,1, 11.9,1,1, 9.017, 10534.785, 317.252, 52786.357 23/05/31,11:40:27,17,09,1, 11.9,1,1, 9.017, 10534.778, 317.248, 52786.366 23/05/31,11:40:27,18,09,1, 11.9,1,1, 9.017, 10534.803, 317.285, 52786.388 23/05/31,11:40:27,19,09,1, 11.9,1,1, 9.017, 10534.810, 317.288, 52786.373 23/05/31,11:40:28,00,09,1, 11.8,1,1, 9.022, 10534.804, 317.288, 52786.373 23/05/31,11:40:28,01,09,1, 11.8,1,1, 9.022, 10534.832, 317.292, 52786.416 23/05/31,11:40:28,02,09,1, 11.8,1,1, 9.022, 10534.807, 317.283, 52786.384 23/05/31,11:40:28,03,09,1, 11.8,1,1, 9.022, 10534.807, 317.288, 52786.357 23/05/31,11:40:28,04,09,1, 11.8,1,1, 9.022, 10534.825, 317.316, 52786.381 23/05/31,11:40:28,05,09,1, 11.8,1,1, 9.022, 10534.802, 317.285, 52786.403 23/05/31,11:40:28,06,09,1, 11.8,1,1, 9.022, 10534.857, 317.316, 52786.551 23/05/31,11:40:28,07,09,1, 11.8,1,1, 9.022, 10534.812, 317.322, 52786.280 23/05/31,11:40:28,08,09,1, 11.8,1,1, 9.022, 10534.780, 317.303, 52786.345 23/05/31,11:40:28,09,09,1, 11.8,1,1, 9.022, 10534.804, 317.288, 52786.362 23/05/31,11:40:28,10,09,1, 11.8,1,1, 9.022, 10534.814, 317.292, 52786.357 23/05/31,11:40:28,11,09,1, 11.8,1,1, 9.022, 10534.808, 317.291, 52786.353 23/05/31,11:40:28,12,09,1, 11.8,1,1, 9.022, 10534.820, 317.296, 52786.411 23/05/31,11:40:28,13,09,1, 11.8,1,1, 9.022, 10534.829, 317.301, 52786.381 23/05/31,11:40:28,14,09,1, 11.8,1,1, 9.022, 10534.836, 317.325, 52786.365 23/05/31,11:40:28,15,09,1, 11.8,1,1, 9.022, 10534.821, 317.310, 52786.382 23/05/31,11:40:28,16,09,1, 11.8,1,1, 9.022, 10534.820, 317.308, 52786.403 23/05/31,11:40:28,17,09,1, 11.8,1,1, 9.022, 10534.854, 317.332, 52786.386 23/05/31,11:40:28,18,09,1, 11.8,1,1, 9.022, 10534.841, 317.314, 52786.393 23/05/31,11:40:28,19,09,1, 11.8,1,1, 9.022, 10534.824, 317.324, 52786.407 23/05/31,11:40:29,00,09,1, 12.0,1,1, 9.021, 10534.821, 317.324, 52786.407 23/05/31,11:40:29,01,09,1, 12.0,1,1, 9.021, 10534.843, 317.329, 52786.365 23/05/31,11:40:29,02,09,1, 12.0,1,1, 9.021, 10534.842, 317.317, 52786.399 23/05/31,11:40:29,03,09,1, 12.0,1,1, 9.021, 10534.840, 317.319, 52786.418 23/05/31,11:40:29,04,09,1, 12.0,1,1, 9.021, 10534.844, 317.335, 52786.427 23/05/31,11:40:29,05,09,1, 12.0,1,1, 9.021, 10534.846, 317.329, 52786.420 23/05/31,11:40:29,06,09,1, 12.0,1,1, 9.021, 10534.836, 317.319, 52786.434 23/05/31,11:40:29,07,09,1, 12.0,1,1, 9.021, 10534.825, 317.331, 52786.460 23/05/31,11:40:29,08,09,1, 12.0,1,1, 9.021, 10534.833, 317.322, 52786.449 23/05/31,11:40:29,09,09,1, 12.0,1,1, 9.021, 10534.844, 317.329, 52786.419 23/05/31,11:40:29,10,09,1, 12.0,1,1, 9.021, 10534.863, 317.349, 52786.401 23/05/31,11:40:29,11,09,1, 12.0,1,1, 9.021, 10534.826, 317.345, 52786.408 23/05/31,11:40:29,12,09,1, 12.0,1,1, 9.021, 10534.864, 317.336, 52786.424 23/05/31,11:40:29,13,09,1, 12.0,1,1, 9.021, 10534.856, 317.337, 52786.412 23/05/31,11:40:29,14,09,1, 12.0,1,1, 9.021, 10534.865, 317.364, 52786.433 23/05/31,11:40:29,15,09,1, 12.0,1,1, 9.021, 10534.861, 317.330, 52786.393 23/05/31,11:40:29,16,09,1, 12.0,1,1, 9.021, 10534.835, 317.355, 52786.447 23/05/31,11:40:29,17,09,1, 12.0,1,1, 9.021, 10534.830, 317.333, 52786.456 23/05/31,11:40:29,18,09,1, 12.0,1,1, 9.021, 10534.862, 317.319, 52786.455 23/05/31,11:40:29,19,09,1, 12.0,1,1, 9.021, 10534.854, 317.314, 52786.463 23/05/31,11:40:30,00,09,1, 11.9,1,1, 9.024, 10534.846, 317.314, 52786.463 23/05/31,11:40:30,01,09,1, 11.9,1,1, 9.024, 10534.856, 317.337, 52786.479 23/05/31,11:40:30,02,09,1, 11.9,1,1, 9.024, 10534.842, 317.323, 52786.421 23/05/31,11:40:30,03,09,1, 11.9,1,1, 9.024, 10534.860, 317.306, 52786.441 23/05/31,11:40:30,04,09,1, 11.9,1,1, 9.024, 10534.850, 317.325, 52786.443 23/05/31,11:40:30,05,09,1, 11.9,1,1, 9.024, 10534.861, 317.328, 52786.451 23/05/31,11:40:30,06,09,1, 11.9,1,1, 9.024, 10534.870, 317.325, 52786.470 23/05/31,11:40:30,07,09,1, 11.9,1,1, 9.024, 10534.850, 317.328, 52786.430 23/05/31,11:40:30,08,09,1, 11.9,1,1, 9.024, 10534.844, 317.344, 52786.476 23/05/31,11:40:30,09,09,1, 11.9,1,1, 9.024, 10534.867, 317.321, 52786.472 23/05/31,11:40:30,10,09,1, 11.9,1,1, 9.024, 10534.861, 317.328, 52786.457 23/05/31,11:40:30,11,09,1, 11.9,1,1, 9.024, 10534.855, 317.355, 52786.462 23/05/31,11:40:30,12,09,1, 11.9,1,1, 9.024, 10534.877, 317.336, 52786.453 23/05/31,11:40:30,13,09,1, 11.9,1,1, 9.024, 10534.883, 317.323, 52786.466 23/05/31,11:40:30,14,09,1, 11.9,1,1, 9.024, 10534.876, 317.344, 52786.484 23/05/31,11:40:30,15,09,1, 11.9,1,1, 9.024, 10534.870, 317.311, 52786.472 23/05/31,11:40:30,16,09,1, 11.9,1,1, 9.024, 10534.858, 317.335, 52786.480 23/05/31,11:40:30,17,09,1, 11.9,1,1, 9.024, 10534.876, 317.324, 52786.469 23/05/31,11:40:30,18,09,1, 11.9,1,1, 9.024, 10534.909, 317.307, 52786.481 23/05/31,11:40:30,19,09,1, 11.9,1,1, 9.024, 10534.871, 317.310, 52786.470 23/05/31,11:40:31,00,10,1, 11.8,1,1, 9.020, 10534.871, 317.310, 52786.470 23/05/31,11:40:31,01,10,1, 11.8,1,1, 9.020, 10534.886, 317.323, 52786.489 23/05/31,11:40:31,02,10,1, 11.8,1,1, 9.020, 10534.894, 317.316, 52786.487 23/05/31,11:40:31,03,10,1, 11.8,1,1, 9.020, 10534.893, 317.324, 52786.481 23/05/31,11:40:31,04,10,1, 11.8,1,1, 9.020, 10534.903, 317.335, 52786.485 23/05/31,11:40:31,05,10,1, 11.8,1,1, 9.020, 10534.916, 317.340, 52786.516 23/05/31,11:40:31,06,10,1, 11.8,1,1, 9.020, 10534.895, 317.333, 52786.536 23/05/31,11:40:31,07,10,1, 11.8,1,1, 9.020, 10534.920, 317.343, 52786.473 23/05/31,11:40:31,08,10,1, 11.8,1,1, 9.020, 10534.887, 317.328, 52786.485 23/05/31,11:40:31,09,10,1, 11.8,1,1, 9.020, 10534.895, 317.342, 52786.527 23/05/31,11:40:31,10,10,1, 11.8,1,1, 9.020, 10534.916, 317.325, 52786.501 23/05/31,11:40:31,11,10,1, 11.8,1,1, 9.020, 10534.928, 317.323, 52786.531 23/05/31,11:40:31,12,10,1, 11.8,1,1, 9.020, 10534.916, 317.312, 52786.556 23/05/31,11:40:31,13,10,1, 11.8,1,1, 9.020, 10534.925, 317.314, 52786.528 23/05/31,11:40:31,14,10,1, 11.8,1,1, 9.020, 10534.929, 317.339, 52786.528 23/05/31,11:40:31,15,10,1, 11.8,1,1, 9.020, 10534.939, 317.330, 52786.522 23/05/31,11:40:31,16,10,1, 11.8,1,1, 9.020, 10534.943, 317.340, 52786.529 23/05/31,11:40:31,17,10,1, 11.8,1,1, 9.020, 10534.934, 317.348, 52786.546 23/05/31,11:40:31,18,10,1, 11.8,1,1, 9.020, 10534.935, 317.337, 52786.522 23/05/31,11:40:31,19,10,1, 11.8,1,1, 9.020, 10534.919, 317.355, 52786.524 23/05/31,11:40:32,00,09,1, 11.8,1,1, 9.019, 10534.912, 317.355, 52786.524 23/05/31,11:40:32,01,09,1, 11.8,1,1, 9.019, 10534.948, 317.356, 52786.564 23/05/31,11:40:32,02,09,1, 11.8,1,1, 9.019, 10534.943, 317.384, 52786.509 23/05/31,11:40:32,03,09,1, 11.8,1,1, 9.019, 10534.946, 317.338, 52786.552 23/05/31,11:40:32,04,09,1, 11.8,1,1, 9.019, 10534.922, 317.366, 52786.597 23/05/31,11:40:32,05,09,1, 11.8,1,1, 9.019, 10534.936, 317.362, 52786.557 23/05/31,11:40:32,06,09,1, 11.8,1,1, 9.019, 10534.967, 317.348, 52786.568 23/05/31,11:40:32,07,09,1, 11.8,1,1, 9.019, 10534.954, 317.362, 52786.564 23/05/31,11:40:32,08,09,1, 11.8,1,1, 9.019, 10534.949, 317.370, 52786.575 23/05/31,11:40:32,09,09,1, 11.8,1,1, 9.019, 10534.945, 317.350, 52786.543 23/05/31,11:40:32,10,09,1, 11.8,1,1, 9.019, 10534.937, 317.345, 52786.631 23/05/31,11:40:32,11,09,1, 11.8,1,1, 9.019, 10534.950, 317.367, 52786.618 23/05/31,11:40:32,12,09,1, 11.8,1,1, 9.019, 10534.913, 317.367, 52786.568 23/05/31,11:40:32,13,09,1, 11.8,1,1, 9.019, 10534.957, 317.352, 52786.338 23/05/31,11:40:32,14,09,1, 11.8,1,1, 9.019, 10534.893, 317.371, 52786.596 23/05/31,11:40:32,15,09,1, 11.8,1,1, 9.019, 10534.915, 317.390, 52786.629 23/05/31,11:40:32,16,09,1, 11.8,1,1, 9.019, 10534.916, 317.395, 52786.598 23/05/31,11:40:32,17,09,1, 11.8,1,1, 9.019, 10534.919, 317.409, 52786.647 23/05/31,11:40:32,18,09,1, 11.8,1,1, 9.019, 10534.930, 317.400, 52786.615 23/05/31,11:40:32,19,09,1, 11.8,1,1, 9.019, 10534.957, 317.417, 52786.626 23/05/31,11:40:33,00,09,1, 11.8,1,1, 9.018, 10534.954, 317.417, 52786.626 23/05/31,11:40:33,01,09,1, 11.8,1,1, 9.018, 10534.939, 317.414, 52786.659 23/05/31,11:40:33,02,09,1, 11.8,1,1, 9.018, 10534.937, 317.389, 52786.624 23/05/31,11:40:33,03,09,1, 11.8,1,1, 9.018, 10534.907, 317.395, 52786.634 23/05/31,11:40:33,04,09,1, 11.8,1,1, 9.018, 10534.938, 317.409, 52786.651 23/05/31,11:40:33,05,09,1, 11.8,1,1, 9.018, 10534.908, 317.412, 52786.653 23/05/31,11:40:33,06,09,1, 11.8,1,1, 9.018, 10534.938, 317.414, 52786.645 23/05/31,11:40:33,07,09,1, 11.8,1,1, 9.018, 10534.946, 317.389, 52786.593 23/05/31,11:40:33,08,09,1, 11.8,1,1, 9.018, 10534.942, 317.406, 52786.631 23/05/31,11:40:33,09,09,1, 11.8,1,1, 9.018, 10534.909, 317.422, 52786.609 23/05/31,11:40:33,10,09,1, 11.8,1,1, 9.018, 10534.940, 317.415, 52786.616 23/05/31,11:40:33,11,09,1, 11.8,1,1, 9.018, 10534.940, 317.418, 52786.619 23/05/31,11:40:33,12,09,1, 11.8,1,1, 9.018, 10534.926, 317.398, 52786.635 23/05/31,11:40:33,13,09,1, 11.8,1,1, 9.018, 10534.946, 317.391, 52786.634 23/05/31,11:40:33,14,09,1, 11.8,1,1, 9.018, 10534.913, 317.407, 52786.631 23/05/31,11:40:33,15,09,1, 11.8,1,1, 9.018, 10534.917, 317.402, 52786.614 23/05/31,11:40:33,16,09,1, 11.8,1,1, 9.018, 10534.931, 317.419, 52786.673 23/05/31,11:40:33,17,09,1, 11.8,1,1, 9.018, 10534.929, 317.406, 52786.651 23/05/31,11:40:33,18,09,1, 11.8,1,1, 9.018, 10534.944, 317.427, 52786.657 23/05/31,11:40:33,19,09,1, 11.8,1,1, 9.018, 10534.941, 317.413, 52786.641 23/05/31,11:40:34,00,08,1, 11.9,1,1, 9.019, 10534.937, 317.413, 52786.641 23/05/31,11:40:34,01,08,1, 11.9,1,1, 9.019, 10534.956, 317.439, 52786.690 23/05/31,11:40:34,02,08,1, 11.9,1,1, 9.019, 10534.972, 317.433, 52786.650 23/05/31,11:40:34,03,08,1, 11.9,1,1, 9.019, 10534.926, 317.414, 52786.625 23/05/31,11:40:34,04,08,1, 11.9,1,1, 9.019, 10534.964, 317.435, 52786.707 23/05/31,11:40:34,05,08,1, 11.9,1,1, 9.019, 10534.963, 317.446, 52786.665 23/05/31,11:40:34,06,08,1, 11.9,1,1, 9.019, 10534.936, 317.444, 52786.676 23/05/31,11:40:34,07,08,1, 11.9,1,1, 9.019, 10534.962, 317.449, 52786.660 23/05/31,11:40:34,08,08,1, 11.9,1,1, 9.019, 10534.947, 317.406, 52786.670 23/05/31,11:40:34,09,08,1, 11.9,1,1, 9.019, 10534.973, 317.432, 52786.610 23/05/31,11:40:34,10,08,1, 11.9,1,1, 9.019, 10534.964, 317.440, 52786.688 23/05/31,11:40:34,11,08,1, 11.9,1,1, 9.019, 10534.954, 317.439, 52786.687 23/05/31,11:40:34,12,08,1, 11.9,1,1, 9.019, 10534.953, 317.440, 52786.669 23/05/31,11:40:34,13,08,1, 11.9,1,1, 9.019, 10534.988, 317.441, 52786.637 23/05/31,11:40:34,14,08,1, 11.9,1,1, 9.019, 10534.948, 317.439, 52786.689 23/05/31,11:40:34,15,08,1, 11.9,1,1, 9.019, 10534.949, 317.445, 52786.674 23/05/31,11:40:34,16,08,1, 11.9,1,1, 9.019, 10534.956, 317.462, 52786.705 23/05/31,11:40:34,17,08,1, 11.9,1,1, 9.019, 10534.961, 317.469, 52786.699 23/05/31,11:40:34,18,08,1, 11.9,1,1, 9.019, 10534.958, 317.455, 52786.684 23/05/31,11:40:34,19,08,1, 11.9,1,1, 9.019, 10534.951, 317.456, 52786.705 23/05/31,11:40:35,00,09,1, 11.9,1,1, 9.019, 10534.946, 317.456, 52786.705 23/05/31,11:40:35,01,09,1, 11.9,1,1, 9.019, 10534.950, 317.458, 52786.700 23/05/31,11:40:35,02,09,1, 11.9,1,1, 9.019, 10534.920, 317.454, 52786.739 23/05/31,11:40:35,03,09,1, 11.9,1,1, 9.019, 10534.909, 317.458, 52786.695 23/05/31,11:40:35,04,09,1, 11.9,1,1, 9.019, 10534.934, 317.471, 52786.711 23/05/31,11:40:35,05,09,1, 11.9,1,1, 9.019, 10534.924, 317.457, 52786.724 23/05/31,11:40:35,06,09,1, 11.9,1,1, 9.019, 10534.922, 317.494, 52786.721 23/05/31,11:40:35,07,09,1, 11.9,1,1, 9.019, 10534.945, 317.464, 52786.713 23/05/31,11:40:35,08,09,1, 11.9,1,1, 9.019, 10534.948, 317.475, 52786.716 23/05/31,11:40:35,09,09,1, 11.9,1,1, 9.019, 10534.938, 317.475, 52786.720 23/05/31,11:40:35,10,09,1, 11.9,1,1, 9.019, 10534.927, 317.472, 52786.734 23/05/31,11:40:35,11,09,1, 11.9,1,1, 9.019, 10534.947, 317.492, 52786.746 23/05/31,11:40:35,12,09,1, 11.9,1,1, 9.019, 10534.954, 317.500, 52786.761 23/05/31,11:40:35,13,09,1, 11.9,1,1, 9.019, 10534.942, 317.502, 52786.723 23/05/31,11:40:35,14,09,1, 11.9,1,1, 9.019, 10534.931, 317.476, 52786.763 23/05/31,11:40:35,15,09,1, 11.9,1,1, 9.019, 10534.943, 317.497, 52786.770 23/05/31,11:40:35,16,09,1, 11.9,1,1, 9.019, 10534.937, 317.530, 52786.763 23/05/31,11:40:35,17,09,1, 11.9,1,1, 9.019, 10534.939, 317.504, 52786.739 23/05/31,11:40:35,18,09,1, 11.9,1,1, 9.019, 10534.941, 317.493, 52786.769 23/05/31,11:40:35,19,09,1, 11.9,1,1, 9.019, 10534.944, 317.484, 52786.765 23/05/31,11:40:36,00,09,1, 11.9,1,1, 9.022, 10534.937, 317.484, 52786.765 23/05/31,11:40:36,01,09,1, 11.9,1,1, 9.022, 10534.954, 317.510, 52786.752 23/05/31,11:40:36,02,09,1, 11.9,1,1, 9.022, 10534.944, 317.514, 52786.799 23/05/31,11:40:36,03,09,1, 11.9,1,1, 9.022, 10534.928, 317.487, 52786.736 23/05/31,11:40:36,04,09,1, 11.9,1,1, 9.022, 10534.933, 317.482, 52786.710 23/05/31,11:40:36,05,09,1, 11.9,1,1, 9.022, 10534.923, 317.475, 52786.764 23/05/31,11:40:36,06,09,1, 11.9,1,1, 9.022, 10534.928, 317.512, 52786.746 23/05/31,11:40:36,07,09,1, 11.9,1,1, 9.022, 10534.926, 317.505, 52786.770 23/05/31,11:40:36,08,09,1, 11.9,1,1, 9.022, 10534.897, 317.502, 52786.792 23/05/31,11:40:36,09,09,1, 11.9,1,1, 9.022, 10534.906, 317.524, 52786.765 23/05/31,11:40:36,10,09,1, 11.9,1,1, 9.022, 10534.927, 317.515, 52786.790 23/05/31,11:40:36,11,09,1, 11.9,1,1, 9.022, 10534.945, 317.502, 52786.755 23/05/31,11:40:36,12,09,1, 11.9,1,1, 9.022, 10534.919, 317.501, 52786.797 23/05/31,11:40:36,13,09,1, 11.9,1,1, 9.022, 10534.908, 317.554, 52786.799 23/05/31,11:40:36,14,09,1, 11.9,1,1, 9.022, 10534.917, 317.535, 52786.798 23/05/31,11:40:36,15,09,1, 11.9,1,1, 9.022, 10534.947, 317.526, 52786.800 23/05/31,11:40:36,16,09,1, 11.9,1,1, 9.022, 10534.952, 317.513, 52786.786 23/05/31,11:40:36,17,09,1, 11.9,1,1, 9.022, 10534.930, 317.507, 52786.781 23/05/31,11:40:36,18,09,1, 11.9,1,1, 9.022, 10534.918, 317.529, 52786.808 23/05/31,11:40:36,19,09,1, 11.9,1,1, 9.022, 10534.928, 317.551, 52786.784 23/05/31,11:40:37,00,09,1, 11.8,1,1, 9.019, 10534.921, 317.551, 52786.784 23/05/31,11:40:37,01,09,1, 11.8,1,1, 9.019, 10534.888, 317.538, 52786.815 23/05/31,11:40:37,02,09,1, 11.8,1,1, 9.019, 10534.897, 317.550, 52786.819 23/05/31,11:40:37,03,09,1, 11.8,1,1, 9.019, 10534.919, 317.527, 52786.810 23/05/31,11:40:37,04,09,1, 11.8,1,1, 9.019, 10534.920, 317.535, 52786.841 23/05/31,11:40:37,05,09,1, 11.8,1,1, 9.019, 10534.904, 317.561, 52786.836 23/05/31,11:40:37,06,09,1, 11.8,1,1, 9.019, 10534.903, 317.538, 52786.829 23/05/31,11:40:37,07,09,1, 11.8,1,1, 9.019, 10534.881, 317.525, 52786.778 23/05/31,11:40:37,08,09,1, 11.8,1,1, 9.019, 10534.894, 317.538, 52786.824 23/05/31,11:40:37,09,09,1, 11.8,1,1, 9.019, 10534.919, 317.556, 52786.869 23/05/31,11:40:37,10,09,1, 11.8,1,1, 9.019, 10534.910, 317.564, 52786.831 23/05/31,11:40:37,11,09,1, 11.8,1,1, 9.019, 10534.929, 317.557, 52786.847 23/05/31,11:40:37,12,09,1, 11.8,1,1, 9.019, 10534.919, 317.562, 52786.846 23/05/31,11:40:37,13,09,1, 11.8,1,1, 9.019, 10534.909, 317.565, 52786.849 23/05/31,11:40:37,14,09,1, 11.8,1,1, 9.019, 10534.914, 317.562, 52786.854 23/05/31,11:40:37,15,09,1, 11.8,1,1, 9.019, 10534.912, 317.577, 52786.860 23/05/31,11:40:37,16,09,1, 11.8,1,1, 9.019, 10534.923, 317.588, 52786.847 23/05/31,11:40:37,17,09,1, 11.8,1,1, 9.019, 10534.904, 317.556, 52786.875 23/05/31,11:40:37,18,09,1, 11.8,1,1, 9.019, 10534.919, 317.556, 52786.866 23/05/31,11:40:37,19,09,1, 11.8,1,1, 9.019, 10534.910, 317.555, 52786.841 23/05/31,11:40:38,00,09,1, 11.9,1,1, 9.021, 10534.904, 317.555, 52786.841 23/05/31,11:40:38,01,09,1, 11.9,1,1, 9.021, 10534.894, 317.565, 52786.887 23/05/31,11:40:38,02,09,1, 11.9,1,1, 9.021, 10534.923, 317.574, 52786.881 23/05/31,11:40:38,03,09,1, 11.9,1,1, 9.021, 10534.885, 317.568, 52786.895 23/05/31,11:40:38,04,09,1, 11.9,1,1, 9.021, 10534.909, 317.570, 52786.877 23/05/31,11:40:38,05,09,1, 11.9,1,1, 9.021, 10534.912, 317.577, 52786.849 23/05/31,11:40:38,06,09,1, 11.9,1,1, 9.021, 10534.910, 317.578, 52786.887 23/05/31,11:40:38,07,09,1, 11.9,1,1, 9.021, 10534.916, 317.587, 52786.885 23/05/31,11:40:38,08,09,1, 11.9,1,1, 9.021, 10534.909, 317.598, 52786.920 23/05/31,11:40:38,09,09,1, 11.9,1,1, 9.021, 10534.899, 317.573, 52786.855 23/05/31,11:40:38,10,09,1, 11.9,1,1, 9.021, 10534.907, 317.595, 52786.872 23/05/31,11:40:38,11,09,1, 11.9,1,1, 9.021, 10534.889, 317.594, 52786.908 23/05/31,11:40:38,12,09,1, 11.9,1,1, 9.021, 10534.910, 317.582, 52786.899 23/05/31,11:40:38,13,09,1, 11.9,1,1, 9.021, 10534.932, 317.591, 52786.886 23/05/31,11:40:38,14,09,1, 11.9,1,1, 9.021, 10534.913, 317.594, 52786.913 23/05/31,11:40:38,15,09,1, 11.9,1,1, 9.021, 10534.928, 317.590, 52786.888 23/05/31,11:40:38,16,09,1, 11.9,1,1, 9.021, 10534.904, 317.598, 52786.941 23/05/31,11:40:38,17,09,1, 11.9,1,1, 9.021, 10534.917, 317.585, 52786.918 23/05/31,11:40:38,18,09,1, 11.9,1,1, 9.021, 10534.925, 317.609, 52786.901 23/05/31,11:40:38,19,09,1, 11.9,1,1, 9.021, 10534.890, 317.602, 52786.917 23/05/31,11:40:39,00,10,1, 11.9,1,1, 9.019, 10534.887, 317.602, 52786.917 23/05/31,11:40:39,01,10,1, 11.9,1,1, 9.019, 10534.931, 317.612, 52786.920 23/05/31,11:40:39,02,10,1, 11.9,1,1, 9.019, 10534.948, 317.607, 52786.952 23/05/31,11:40:39,03,10,1, 11.9,1,1, 9.019, 10534.922, 317.607, 52786.908 23/05/31,11:40:39,04,10,1, 11.9,1,1, 9.019, 10534.912, 317.644, 52786.933 23/05/31,11:40:39,05,10,1, 11.9,1,1, 9.019, 10534.901, 317.622, 52786.864 23/05/31,11:40:39,06,10,1, 11.9,1,1, 9.019, 10534.913, 317.635, 52786.920 23/05/31,11:40:39,07,10,1, 11.9,1,1, 9.019, 10534.860, 317.662, 52787.081 23/05/31,11:40:39,08,10,1, 11.9,1,1, 9.019, 10534.906, 317.649, 52787.087 23/05/31,11:40:39,09,10,1, 11.9,1,1, 9.019, 10534.973, 317.623, 52786.849 23/05/31,11:40:39,10,10,1, 11.9,1,1, 9.019, 10534.938, 317.645, 52786.784 23/05/31,11:40:39,11,10,1, 11.9,1,1, 9.019, 10534.901, 317.634, 52786.964 23/05/31,11:40:39,12,10,1, 11.9,1,1, 9.019, 10534.904, 317.632, 52786.968 23/05/31,11:40:39,13,10,1, 11.9,1,1, 9.019, 10534.902, 317.653, 52786.996 23/05/31,11:40:39,14,10,1, 11.9,1,1, 9.019, 10534.898, 317.642, 52786.939 23/05/31,11:40:39,15,10,1, 11.9,1,1, 9.019, 10534.911, 317.630, 52786.981 23/05/31,11:40:39,16,10,1, 11.9,1,1, 9.019, 10534.917, 317.663, 52786.972 23/05/31,11:40:39,17,10,1, 11.9,1,1, 9.019, 10534.912, 317.621, 52786.974 23/05/31,11:40:39,18,10,1, 11.9,1,1, 9.019, 10534.907, 317.665, 52786.985 23/05/31,11:40:39,19,10,1, 11.9,1,1, 9.019, 10534.923, 317.649, 52787.005 23/05/31,11:40:40,00,09,1, 11.9,1,1, 9.019, 10534.921, 317.649, 52787.005 23/05/31,11:40:40,01,09,1, 11.9,1,1, 9.019, 10534.913, 317.665, 52786.977 23/05/31,11:40:40,02,09,1, 11.9,1,1, 9.019, 10534.922, 317.659, 52786.946 23/05/31,11:40:40,03,09,1, 11.9,1,1, 9.019, 10534.939, 317.641, 52786.987 23/05/31,11:40:40,04,09,1, 11.9,1,1, 9.019, 10534.946, 317.642, 52787.005 23/05/31,11:40:40,05,09,1, 11.9,1,1, 9.019, 10534.924, 317.680, 52787.007 23/05/31,11:40:40,06,09,1, 11.9,1,1, 9.019, 10534.920, 317.657, 52786.994 23/05/31,11:40:40,07,09,1, 11.9,1,1, 9.019, 10534.938, 317.667, 52786.989 23/05/31,11:40:40,08,09,1, 11.9,1,1, 9.019, 10534.949, 317.667, 52786.993 23/05/31,11:40:40,09,09,1, 11.9,1,1, 9.019, 10534.919, 317.683, 52786.983 23/05/31,11:40:40,10,09,1, 11.9,1,1, 9.019, 10534.921, 317.663, 52787.049 23/05/31,11:40:40,11,09,1, 11.9,1,1, 9.019, 10534.942, 317.646, 52787.042 23/05/31,11:40:40,12,09,1, 11.9,1,1, 9.019, 10534.920, 317.654, 52787.000 23/05/31,11:40:40,13,09,1, 11.9,1,1, 9.019, 10534.930, 317.650, 52786.981 23/05/31,11:40:40,14,09,1, 11.9,1,1, 9.019, 10534.909, 317.660, 52787.050 23/05/31,11:40:40,15,09,1, 11.9,1,1, 9.019, 10534.932, 317.644, 52787.031 23/05/31,11:40:40,16,09,1, 11.9,1,1, 9.019, 10534.917, 317.683, 52787.052 23/05/31,11:40:40,17,09,1, 11.9,1,1, 9.019, 10534.921, 317.655, 52787.020 23/05/31,11:40:40,18,09,1, 11.9,1,1, 9.019, 10534.892, 317.625, 52787.012 23/05/31,11:40:40,19,09,1, 11.9,1,1, 9.019, 10534.907, 317.641, 52787.058 23/05/31,11:40:41,00,09,1, 11.9,1,1, 9.022, 10534.904, 317.641, 52787.058 23/05/31,11:40:41,01,09,1, 11.9,1,1, 9.022, 10534.891, 317.645, 52787.032 23/05/31,11:40:41,02,09,1, 11.9,1,1, 9.022, 10534.902, 317.659, 52787.028 23/05/31,11:40:41,03,09,1, 11.9,1,1, 9.022, 10534.927, 317.643, 52787.018 23/05/31,11:40:41,04,09,1, 11.9,1,1, 9.022, 10534.924, 317.651, 52787.059 23/05/31,11:40:41,05,09,1, 11.9,1,1, 9.022, 10534.918, 317.650, 52787.059 23/05/31,11:40:41,06,09,1, 11.9,1,1, 9.022, 10534.924, 317.661, 52787.097 23/05/31,11:40:41,07,09,1, 11.9,1,1, 9.022, 10534.927, 317.655, 52787.037 23/05/31,11:40:41,08,09,1, 11.9,1,1, 9.022, 10534.930, 317.627, 52787.056 23/05/31,11:40:41,09,09,1, 11.9,1,1, 9.022, 10534.942, 317.647, 52787.033 23/05/31,11:40:41,10,09,1, 11.9,1,1, 9.022, 10534.932, 317.650, 52787.071 23/05/31,11:40:41,11,09,1, 11.9,1,1, 9.022, 10534.950, 317.664, 52787.022 23/05/31,11:40:41,12,09,1, 11.9,1,1, 9.022, 10534.914, 317.668, 52787.095 23/05/31,11:40:41,13,09,1, 11.9,1,1, 9.022, 10534.930, 317.664, 52787.079 23/05/31,11:40:41,14,09,1, 11.9,1,1, 9.022, 10534.935, 317.656, 52787.071 23/05/31,11:40:41,15,09,1, 11.9,1,1, 9.022, 10534.932, 317.648, 52787.047 23/05/31,11:40:41,16,09,1, 11.9,1,1, 9.022, 10534.963, 317.665, 52787.096 23/05/31,11:40:41,17,09,1, 11.9,1,1, 9.022, 10534.933, 317.665, 52787.067 23/05/31,11:40:41,18,09,1, 11.9,1,1, 9.022, 10534.943, 317.667, 52787.103 23/05/31,11:40:41,19,09,1, 11.9,1,1, 9.022, 10534.938, 317.648, 52787.095 23/05/31,11:40:42,00,09,1, 11.8,1,1, 9.020, 10534.937, 317.648, 52787.095 23/05/31,11:40:42,01,09,1, 11.8,1,1, 9.020, 10534.950, 317.639, 52787.079 23/05/31,11:40:42,02,09,1, 11.8,1,1, 9.020, 10534.958, 317.656, 52787.081 23/05/31,11:40:42,03,09,1, 11.8,1,1, 9.020, 10534.956, 317.696, 52787.123 23/05/31,11:40:42,04,09,1, 11.8,1,1, 9.020, 10534.956, 317.665, 52787.056 23/05/31,11:40:42,05,09,1, 11.8,1,1, 9.020, 10534.977, 317.641, 52787.127 23/05/31,11:40:42,06,09,1, 11.8,1,1, 9.020, 10534.958, 317.653, 52787.057 23/05/31,11:40:42,07,09,1, 11.8,1,1, 9.020, 10534.972, 317.675, 52787.071 23/05/31,11:40:42,08,09,1, 11.8,1,1, 9.020, 10534.960, 317.663, 52787.058 23/05/31,11:40:42,09,09,1, 11.8,1,1, 9.020, 10534.956, 317.665, 52787.086 23/05/31,11:40:42,10,09,1, 11.8,1,1, 9.020, 10534.990, 317.673, 52787.114 23/05/31,11:40:42,11,09,1, 11.8,1,1, 9.020, 10534.935, 317.650, 52787.106 23/05/31,11:40:42,12,09,1, 11.8,1,1, 9.020, 10534.951, 317.667, 52787.085 23/05/31,11:40:42,13,09,1, 11.8,1,1, 9.020, 10534.960, 317.675, 52787.084 23/05/31,11:40:42,14,09,1, 11.8,1,1, 9.020, 10534.963, 317.672, 52787.118 23/05/31,11:40:42,15,09,1, 11.8,1,1, 9.020, 10534.959, 317.646, 52787.092 23/05/31,11:40:42,16,09,1, 11.8,1,1, 9.020, 10534.960, 317.653, 52787.095 23/05/31,11:40:42,17,09,1, 11.8,1,1, 9.020, 10534.927, 317.658, 52787.102 23/05/31,11:40:42,18,09,1, 11.8,1,1, 9.020, 10534.931, 317.668, 52787.089 23/05/31,11:40:42,19,09,1, 11.8,1,1, 9.020, 10534.929, 317.667, 52787.125 23/05/31,11:40:43,00,09,1, 11.9,1,1, 9.021, 10534.929, 317.667, 52787.125 23/05/31,11:40:43,01,09,1, 11.9,1,1, 9.021, 10534.928, 317.648, 52787.080 23/05/31,11:40:43,02,09,1, 11.9,1,1, 9.021, 10534.905, 317.641, 52787.101 23/05/31,11:40:43,03,09,1, 11.9,1,1, 9.021, 10534.909, 317.676, 52787.105 23/05/31,11:40:43,04,09,1, 11.9,1,1, 9.021, 10534.890, 317.666, 52787.096 23/05/31,11:40:43,05,09,1, 11.9,1,1, 9.021, 10534.916, 317.665, 52787.106 23/05/31,11:40:43,06,09,1, 11.9,1,1, 9.021, 10534.920, 317.676, 52787.099 23/05/31,11:40:43,07,09,1, 11.9,1,1, 9.021, 10534.908, 317.662, 52787.123 23/05/31,11:40:43,08,09,1, 11.9,1,1, 9.021, 10534.923, 317.672, 52787.096 23/05/31,11:40:43,09,09,1, 11.9,1,1, 9.021, 10534.903, 317.657, 52787.122 23/05/31,11:40:43,10,09,1, 11.9,1,1, 9.021, 10534.915, 317.669, 52787.115 23/05/31,11:40:43,11,09,1, 11.9,1,1, 9.021, 10534.919, 317.666, 52787.147 23/05/31,11:40:43,12,09,1, 11.9,1,1, 9.021, 10534.921, 317.662, 52787.154 23/05/31,11:40:43,13,09,1, 11.9,1,1, 9.021, 10534.938, 317.658, 52787.176 23/05/31,11:40:43,14,09,1, 11.9,1,1, 9.021, 10534.903, 317.640, 52787.126 23/05/31,11:40:43,15,09,1, 11.9,1,1, 9.021, 10534.911, 317.655, 52787.115 23/05/31,11:40:43,16,09,1, 11.9,1,1, 9.021, 10534.911, 317.642, 52787.145 23/05/31,11:40:43,17,09,1, 11.9,1,1, 9.021, 10534.901, 317.650, 52787.108 23/05/31,11:40:43,18,09,1, 11.9,1,1, 9.021, 10534.902, 317.639, 52787.141 23/05/31,11:40:43,19,09,1, 11.9,1,1, 9.021, 10534.920, 317.669, 52787.171 23/05/31,11:40:44,00,09,1, 11.9,1,1, 9.019, 10534.912, 317.669, 52787.171 23/05/31,11:40:44,01,09,1, 11.9,1,1, 9.019, 10534.896, 317.660, 52787.157 23/05/31,11:40:44,02,09,1, 11.9,1,1, 9.019, 10534.887, 317.659, 52787.146 23/05/31,11:40:44,03,09,1, 11.9,1,1, 9.019, 10534.907, 317.667, 52787.146 23/05/31,11:40:44,04,09,1, 11.9,1,1, 9.019, 10534.876, 317.660, 52787.203 23/05/31,11:40:44,05,09,1, 11.9,1,1, 9.019, 10534.900, 317.640, 52787.188 23/05/31,11:40:44,06,09,1, 11.9,1,1, 9.019, 10534.887, 317.668, 52787.197 23/05/31,11:40:44,07,09,1, 11.9,1,1, 9.019, 10534.883, 317.668, 52787.157 23/05/31,11:40:44,08,09,1, 11.9,1,1, 9.019, 10534.883, 317.643, 52787.136 23/05/31,11:40:44,09,09,1, 11.9,1,1, 9.019, 10534.912, 317.648, 52787.191 23/05/31,11:40:44,10,09,1, 11.9,1,1, 9.019, 10534.885, 317.630, 52787.178 23/05/31,11:40:44,11,09,1, 11.9,1,1, 9.019, 10534.862, 317.649, 52787.180 23/05/31,11:40:44,12,09,1, 11.9,1,1, 9.019, 10534.878, 317.635, 52787.170 23/05/31,11:40:44,13,09,1, 11.9,1,1, 9.019, 10534.903, 317.635, 52787.214 23/05/31,11:40:44,14,09,1, 11.9,1,1, 9.019, 10534.870, 317.677, 52787.179 23/05/31,11:40:44,15,09,1, 11.9,1,1, 9.019, 10534.857, 317.671, 52787.221 23/05/31,11:40:44,16,09,1, 11.9,1,1, 9.019, 10534.884, 317.657, 52787.185 23/05/31,11:40:44,17,09,1, 11.9,1,1, 9.019, 10534.867, 317.633, 52787.221 23/05/31,11:40:44,18,09,1, 11.9,1,1, 9.019, 10534.879, 317.640, 52787.186 23/05/31,11:40:44,19,09,1, 11.9,1,1, 9.019, 10534.900, 317.655, 52787.218 23/05/31,11:40:45,00,09,1, 11.8,1,1, 9.019, 10534.896, 317.655, 52787.218 23/05/31,11:40:45,01,09,1, 11.8,1,1, 9.019, 10534.878, 317.659, 52787.187 23/05/31,11:40:45,02,09,1, 11.8,1,1, 9.019, 10534.859, 317.691, 52787.229 23/05/31,11:40:45,03,09,1, 11.8,1,1, 9.019, 10534.869, 317.675, 52787.191 23/05/31,11:40:45,04,09,1, 11.8,1,1, 9.019, 10534.850, 317.651, 52787.245 23/05/31,11:40:45,05,09,1, 11.8,1,1, 9.019, 10534.889, 317.669, 52787.221 23/05/31,11:40:45,06,09,1, 11.8,1,1, 9.019, 10534.886, 317.645, 52787.224 23/05/31,11:40:45,07,09,1, 11.8,1,1, 9.019, 10534.882, 317.644, 52787.215 23/05/31,11:40:45,08,09,1, 11.8,1,1, 9.019, 10534.893, 317.650, 52787.261 23/05/31,11:40:45,09,09,1, 11.8,1,1, 9.019, 10534.875, 317.672, 52787.240 23/05/31,11:40:45,10,09,1, 11.8,1,1, 9.019, 10534.873, 317.649, 52787.276 23/05/31,11:40:45,11,09,1, 11.8,1,1, 9.019, 10534.862, 317.664, 52787.256 23/05/31,11:40:45,12,09,1, 11.8,1,1, 9.019, 10534.863, 317.668, 52787.233 23/05/31,11:40:45,13,09,1, 11.8,1,1, 9.019, 10534.888, 317.672, 52787.257 23/05/31,11:40:45,14,09,1, 11.8,1,1, 9.019, 10534.913, 317.659, 52787.254 23/05/31,11:40:45,15,09,1, 11.8,1,1, 9.019, 10534.859, 317.662, 52787.238 23/05/31,11:40:45,16,09,1, 11.8,1,1, 9.019, 10534.870, 317.666, 52787.245 23/05/31,11:40:45,17,09,1, 11.8,1,1, 9.019, 10534.890, 317.629, 52787.257 23/05/31,11:40:45,18,09,1, 11.8,1,1, 9.019, 10534.908, 317.644, 52787.257 23/05/31,11:40:45,19,09,1, 11.8,1,1, 9.019, 10534.894, 317.648, 52787.296 23/05/31,11:40:46,00,09,1, 11.9,1,1, 9.019, 10534.887, 317.648, 52787.296 23/05/31,11:40:46,01,09,1, 11.9,1,1, 9.019, 10534.903, 317.642, 52787.260 23/05/31,11:40:46,02,09,1, 11.9,1,1, 9.019, 10534.902, 317.650, 52787.224 23/05/31,11:40:46,03,09,1, 11.9,1,1, 9.019, 10534.872, 317.646, 52787.263 23/05/31,11:40:46,04,09,1, 11.9,1,1, 9.019, 10534.882, 317.674, 52787.244 23/05/31,11:40:46,05,09,1, 11.9,1,1, 9.019, 10534.891, 317.656, 52787.266 23/05/31,11:40:46,06,09,1, 11.9,1,1, 9.019, 10534.895, 317.638, 52787.300 23/05/31,11:40:46,07,09,1, 11.9,1,1, 9.019, 10534.879, 317.651, 52787.245 23/05/31,11:40:46,08,09,1, 11.9,1,1, 9.019, 10534.888, 317.647, 52787.272 23/05/31,11:40:46,09,09,1, 11.9,1,1, 9.019, 10534.879, 317.644, 52787.273 23/05/31,11:40:46,10,09,1, 11.9,1,1, 9.019, 10534.887, 317.643, 52787.276 23/05/31,11:40:46,11,09,1, 11.9,1,1, 9.019, 10534.891, 317.662, 52787.314 23/05/31,11:40:46,12,09,1, 11.9,1,1, 9.019, 10534.888, 317.646, 52787.288 23/05/31,11:40:46,13,09,1, 11.9,1,1, 9.019, 10534.882, 317.654, 52787.295 23/05/31,11:40:46,14,09,1, 11.9,1,1, 9.019, 10534.915, 317.635, 52787.269 23/05/31,11:40:46,15,09,1, 11.9,1,1, 9.019, 10534.882, 317.625, 52787.285 23/05/31,11:40:46,16,09,1, 11.9,1,1, 9.019, 10534.884, 317.660, 52787.316 23/05/31,11:40:46,17,09,1, 11.9,1,1, 9.019, 10534.884, 317.626, 52787.283 23/05/31,11:40:46,18,09,1, 11.9,1,1, 9.019, 10534.863, 317.646, 52787.255 23/05/31,11:40:46,19,09,1, 11.9,1,1, 9.019, 10534.896, 317.643, 52787.299 23/05/31,11:40:47,00,09,1, 12.0,1,1, 9.018, 10534.896, 317.643, 52787.299 23/05/31,11:40:47,01,09,1, 12.0,1,1, 9.018, 10534.899, 317.645, 52787.328 23/05/31,11:40:47,02,09,1, 12.0,1,1, 9.018, 10534.918, 317.650, 52787.340 23/05/31,11:40:47,03,09,1, 12.0,1,1, 9.018, 10534.914, 317.642, 52787.328 23/05/31,11:40:47,04,09,1, 12.0,1,1, 9.018, 10534.905, 317.641, 52787.273 23/05/31,11:40:47,05,09,1, 12.0,1,1, 9.018, 10534.913, 317.650, 52787.286 23/05/31,11:40:47,06,09,1, 12.0,1,1, 9.018, 10534.913, 317.651, 52787.325 23/05/31,11:40:47,07,09,1, 12.0,1,1, 9.018, 10534.932, 317.644, 52787.325 23/05/31,11:40:47,08,09,1, 12.0,1,1, 9.018, 10534.932, 317.643, 52787.330 23/05/31,11:40:47,09,09,1, 12.0,1,1, 9.018, 10534.932, 317.632, 52787.306 23/05/31,11:40:47,10,09,1, 12.0,1,1, 9.018, 10534.906, 317.664, 52787.321 23/05/31,11:40:47,11,09,1, 12.0,1,1, 9.018, 10534.928, 317.629, 52787.328 23/05/31,11:40:47,12,09,1, 12.0,1,1, 9.018, 10534.921, 317.654, 52787.335 23/05/31,11:40:47,13,09,1, 12.0,1,1, 9.018, 10534.911, 317.639, 52787.339 23/05/31,11:40:47,14,09,1, 12.0,1,1, 9.018, 10534.923, 317.664, 52787.344 23/05/31,11:40:47,15,09,1, 12.0,1,1, 9.018, 10534.908, 317.621, 52787.360 23/05/31,11:40:47,16,09,1, 12.0,1,1, 9.018, 10534.928, 317.653, 52787.338 23/05/31,11:40:47,17,09,1, 12.0,1,1, 9.018, 10534.923, 317.633, 52787.308 23/05/31,11:40:47,18,09,1, 12.0,1,1, 9.018, 10534.924, 317.682, 52787.508 23/05/31,11:40:47,19,09,1, 12.0,1,1, 9.018, 10534.944, 317.631, 52787.276 23/05/31,11:40:48,00,10,1, 11.8,1,1, 9.017, 10534.937, 317.631, 52787.276 23/05/31,11:40:48,01,10,1, 11.8,1,1, 9.017, 10534.915, 317.638, 52787.339 23/05/31,11:40:48,02,10,1, 11.8,1,1, 9.017, 10534.939, 317.629, 52787.329 23/05/31,11:40:48,03,10,1, 11.8,1,1, 9.017, 10534.927, 317.607, 52787.311 23/05/31,11:40:48,04,10,1, 11.8,1,1, 9.017, 10534.931, 317.601, 52787.344 23/05/31,11:40:48,05,10,1, 11.8,1,1, 9.017, 10534.928, 317.624, 52787.357 23/05/31,11:40:48,06,10,1, 11.8,1,1, 9.017, 10534.956, 317.604, 52787.387 23/05/31,11:40:48,07,10,1, 11.8,1,1, 9.017, 10534.975, 317.627, 52787.349 23/05/31,11:40:48,08,10,1, 11.8,1,1, 9.017, 10534.950, 317.628, 52787.305 23/05/31,11:40:48,09,10,1, 11.8,1,1, 9.017, 10534.938, 317.605, 52787.337 23/05/31,11:40:48,10,10,1, 11.8,1,1, 9.017, 10534.922, 317.602, 52787.319 23/05/31,11:40:48,11,10,1, 11.8,1,1, 9.017, 10534.927, 317.620, 52787.319 23/05/31,11:40:48,12,10,1, 11.8,1,1, 9.017, 10534.919, 317.629, 52787.382 23/05/31,11:40:48,13,10,1, 11.8,1,1, 9.017, 10534.926, 317.600, 52787.340 23/05/31,11:40:48,14,10,1, 11.8,1,1, 9.017, 10534.926, 317.600, 52787.330 23/05/31,11:40:48,15,10,1, 11.8,1,1, 9.017, 10534.900, 317.610, 52787.359 23/05/31,11:40:48,16,10,1, 11.8,1,1, 9.017, 10534.921, 317.616, 52787.377 23/05/31,11:40:48,17,10,1, 11.8,1,1, 9.017, 10534.910, 317.619, 52787.349 23/05/31,11:40:48,18,10,1, 11.8,1,1, 9.017, 10534.863, 317.616, 52787.372 23/05/31,11:40:48,19,10,1, 11.8,1,1, 9.017, 10534.908, 317.596, 52787.438 23/05/31,11:40:49,00,09,1, 11.9,1,1, 9.022, 10534.904, 317.596, 52787.438 23/05/31,11:40:49,01,09,1, 11.9,1,1, 9.022, 10534.916, 317.612, 52787.377 23/05/31,11:40:49,02,09,1, 11.9,1,1, 9.022, 10534.880, 317.604, 52787.346 23/05/31,11:40:49,03,09,1, 11.9,1,1, 9.022, 10534.899, 317.599, 52787.375 23/05/31,11:40:49,04,09,1, 11.9,1,1, 9.022, 10534.879, 317.611, 52787.406 23/05/31,11:40:49,05,09,1, 11.9,1,1, 9.022, 10534.878, 317.607, 52787.382 23/05/31,11:40:49,06,09,1, 11.9,1,1, 9.022, 10534.887, 317.573, 52787.386 23/05/31,11:40:49,07,09,1, 11.9,1,1, 9.022, 10534.851, 317.604, 52787.377 23/05/31,11:40:49,08,09,1, 11.9,1,1, 9.022, 10534.865, 317.590, 52787.421 23/05/31,11:40:49,09,09,1, 11.9,1,1, 9.022, 10534.883, 317.590, 52787.415 23/05/31,11:40:49,10,09,1, 11.9,1,1, 9.022, 10534.860, 317.597, 52787.443 23/05/31,11:40:49,11,09,1, 11.9,1,1, 9.022, 10534.837, 317.603, 52787.434 23/05/31,11:40:49,12,09,1, 11.9,1,1, 9.022, 10534.828, 317.589, 52787.398 23/05/31,11:40:49,13,09,1, 11.9,1,1, 9.022, 10534.892, 317.587, 52787.370 23/05/31,11:40:49,14,09,1, 11.9,1,1, 9.022, 10534.875, 317.617, 52787.416 23/05/31,11:40:49,15,09,1, 11.9,1,1, 9.022, 10534.882, 317.601, 52787.402 23/05/31,11:40:49,16,09,1, 11.9,1,1, 9.022, 10534.895, 317.587, 52787.422 23/05/31,11:40:49,17,09,1, 11.9,1,1, 9.022, 10534.890, 317.592, 52787.441 23/05/31,11:40:49,18,09,1, 11.9,1,1, 9.022, 10534.875, 317.585, 52787.399 23/05/31,11:40:49,19,09,1, 11.9,1,1, 9.022, 10534.882, 317.568, 52787.412 23/05/31,11:40:50,00,09,1, 11.9,1,1, 9.017, 10534.879, 317.568, 52787.412 23/05/31,11:40:50,01,09,1, 11.9,1,1, 9.017, 10534.879, 317.580, 52787.419 23/05/31,11:40:50,02,09,1, 11.9,1,1, 9.017, 10534.866, 317.583, 52787.447 23/05/31,11:40:50,03,09,1, 11.9,1,1, 9.017, 10534.876, 317.556, 52787.407 23/05/31,11:40:50,04,09,1, 11.9,1,1, 9.017, 10534.879, 317.589, 52787.437 23/05/31,11:40:50,05,09,1, 11.9,1,1, 9.017, 10534.880, 317.574, 52787.482 23/05/31,11:40:50,06,09,1, 11.9,1,1, 9.017, 10534.875, 317.563, 52787.453 23/05/31,11:40:50,07,09,1, 11.9,1,1, 9.017, 10534.896, 317.560, 52787.461 23/05/31,11:40:50,08,09,1, 11.9,1,1, 9.017, 10534.880, 317.554, 52787.433 23/05/31,11:40:50,09,09,1, 11.9,1,1, 9.017, 10534.870, 317.566, 52787.430 23/05/31,11:40:50,10,09,1, 11.9,1,1, 9.017, 10534.879, 317.547, 52787.467 23/05/31,11:40:50,11,09,1, 11.9,1,1, 9.017, 10534.884, 317.555, 52787.442 23/05/31,11:40:50,12,09,1, 11.9,1,1, 9.017, 10534.869, 317.552, 52787.467 23/05/31,11:40:50,13,09,1, 11.9,1,1, 9.017, 10534.882, 317.543, 52787.457 23/05/31,11:40:50,14,09,1, 11.9,1,1, 9.017, 10534.908, 317.545, 52787.504 23/05/31,11:40:50,15,09,1, 11.9,1,1, 9.017, 10534.880, 317.547, 52787.473 23/05/31,11:40:50,16,09,1, 11.9,1,1, 9.017, 10534.871, 317.524, 52787.437 23/05/31,11:40:50,17,09,1, 11.9,1,1, 9.017, 10534.877, 317.535, 52787.468 23/05/31,11:40:50,18,09,1, 11.9,1,1, 9.017, 10534.879, 317.553, 52787.491 23/05/31,11:40:50,19,09,1, 11.9,1,1, 9.017, 10534.872, 317.524, 52787.473 23/05/31,11:40:51,00,09,1, 11.8,1,1, 9.018, 10534.871, 317.524, 52787.473 23/05/31,11:40:51,01,09,1, 11.8,1,1, 9.018, 10534.870, 317.552, 52787.458 23/05/31,11:40:51,02,09,1, 11.8,1,1, 9.018, 10534.891, 317.552, 52787.456 23/05/31,11:40:51,03,09,1, 11.8,1,1, 9.018, 10534.876, 317.552, 52787.449 23/05/31,11:40:51,04,09,1, 11.8,1,1, 9.018, 10534.886, 317.556, 52787.499 23/05/31,11:40:51,05,09,1, 11.8,1,1, 9.018, 10534.883, 317.537, 52787.467 23/05/31,11:40:51,06,09,1, 11.8,1,1, 9.018, 10534.894, 317.553, 52787.476 23/05/31,11:40:51,07,09,1, 11.8,1,1, 9.018, 10534.874, 317.536, 52787.460 23/05/31,11:40:51,08,09,1, 11.8,1,1, 9.018, 10534.865, 317.542, 52787.436 23/05/31,11:40:51,09,09,1, 11.8,1,1, 9.018, 10534.863, 317.556, 52787.465 23/05/31,11:40:51,10,09,1, 11.8,1,1, 9.018, 10534.878, 317.559, 52787.485 23/05/31,11:40:51,11,09,1, 11.8,1,1, 9.018, 10534.881, 317.547, 52787.479 23/05/31,11:40:51,12,09,1, 11.8,1,1, 9.018, 10534.878, 317.554, 52787.481 23/05/31,11:40:51,13,09,1, 11.8,1,1, 9.018, 10534.869, 317.548, 52787.512 23/05/31,11:40:51,14,09,1, 11.8,1,1, 9.018, 10534.892, 317.542, 52787.490 23/05/31,11:40:51,15,09,1, 11.8,1,1, 9.018, 10534.867, 317.531, 52787.463 23/05/31,11:40:51,16,09,1, 11.8,1,1, 9.018, 10534.877, 317.538, 52787.471 23/05/31,11:40:51,17,09,1, 11.8,1,1, 9.018, 10534.884, 317.523, 52787.515 23/05/31,11:40:51,18,09,1, 11.8,1,1, 9.018, 10534.885, 317.542, 52787.491 23/05/31,11:40:51,19,09,1, 11.8,1,1, 9.018, 10534.861, 317.572, 52787.475 23/05/31,11:40:52,00,09,1, 11.8,1,1, 9.019, 10534.854, 317.572, 52787.475 23/05/31,11:40:52,01,09,1, 11.8,1,1, 9.019, 10534.886, 317.545, 52787.518 23/05/31,11:40:52,02,09,1, 11.8,1,1, 9.019, 10534.873, 317.532, 52787.452 23/05/31,11:40:52,03,09,1, 11.8,1,1, 9.019, 10534.858, 317.506, 52787.442 23/05/31,11:40:52,04,09,1, 11.8,1,1, 9.019, 10534.863, 317.511, 52787.508 23/05/31,11:40:52,05,09,1, 11.8,1,1, 9.019, 10534.868, 317.530, 52787.479 23/05/31,11:40:52,06,09,1, 11.8,1,1, 9.019, 10534.874, 317.527, 52787.500 23/05/31,11:40:52,07,09,1, 11.8,1,1, 9.019, 10534.891, 317.526, 52787.498 23/05/31,11:40:52,08,09,1, 11.8,1,1, 9.019, 10534.869, 317.542, 52787.499 23/05/31,11:40:52,09,09,1, 11.8,1,1, 9.019, 10534.887, 317.502, 52787.543 23/05/31,11:40:52,10,09,1, 11.8,1,1, 9.019, 10534.870, 317.518, 52787.522 23/05/31,11:40:52,11,09,1, 11.8,1,1, 9.019, 10534.870, 317.537, 52787.528 23/05/31,11:40:52,12,09,1, 11.8,1,1, 9.019, 10534.849, 317.509, 52787.525 23/05/31,11:40:52,13,09,1, 11.8,1,1, 9.019, 10534.886, 317.511, 52787.528 23/05/31,11:40:52,14,09,1, 11.8,1,1, 9.019, 10534.887, 317.540, 52787.516 23/05/31,11:40:52,15,09,1, 11.8,1,1, 9.019, 10534.882, 317.498, 52787.546 23/05/31,11:40:52,16,09,1, 11.8,1,1, 9.019, 10534.887, 317.514, 52787.472 23/05/31,11:40:52,17,09,1, 11.8,1,1, 9.019, 10534.909, 317.511, 52787.528 23/05/31,11:40:52,18,09,1, 11.8,1,1, 9.019, 10534.888, 317.545, 52787.554 23/05/31,11:40:52,19,09,1, 11.8,1,1, 9.019, 10534.891, 317.526, 52787.576 23/05/31,11:40:53,00,09,1, 12.0,1,1, 9.019, 10534.887, 317.526, 52787.576 23/05/31,11:40:53,01,09,1, 12.0,1,1, 9.019, 10534.910, 317.509, 52787.532 23/05/31,11:40:53,02,09,1, 12.0,1,1, 9.019, 10534.909, 317.497, 52787.559 23/05/31,11:40:53,03,09,1, 12.0,1,1, 9.019, 10534.899, 317.520, 52787.553 23/05/31,11:40:53,04,09,1, 12.0,1,1, 9.019, 10534.905, 317.503, 52787.570 23/05/31,11:40:53,05,09,1, 12.0,1,1, 9.019, 10534.913, 317.510, 52787.545 23/05/31,11:40:53,06,09,1, 12.0,1,1, 9.019, 10534.915, 317.489, 52787.564 23/05/31,11:40:53,07,09,1, 12.0,1,1, 9.019, 10534.905, 317.503, 52787.551 23/05/31,11:40:53,08,09,1, 12.0,1,1, 9.019, 10534.912, 317.514, 52787.554 23/05/31,11:40:53,09,09,1, 12.0,1,1, 9.019, 10534.919, 317.500, 52787.559 23/05/31,11:40:53,10,09,1, 12.0,1,1, 9.019, 10534.926, 317.488, 52787.537 23/05/31,11:40:53,11,09,1, 12.0,1,1, 9.019, 10534.941, 317.501, 52787.555 23/05/31,11:40:53,12,09,1, 12.0,1,1, 9.019, 10534.924, 317.489, 52787.592 23/05/31,11:40:53,13,09,1, 12.0,1,1, 9.019, 10534.901, 317.469, 52787.561 23/05/31,11:40:53,14,09,1, 12.0,1,1, 9.019, 10534.928, 317.470, 52787.588 23/05/31,11:40:53,15,09,1, 12.0,1,1, 9.019, 10534.909, 317.495, 52787.574 23/05/31,11:40:53,16,09,1, 12.0,1,1, 9.019, 10534.908, 317.473, 52787.591 23/05/31,11:40:53,17,09,1, 12.0,1,1, 9.019, 10534.912, 317.474, 52787.531 23/05/31,11:40:53,18,09,1, 12.0,1,1, 9.019, 10534.907, 317.491, 52787.541 23/05/31,11:40:53,19,09,1, 12.0,1,1, 9.019, 10534.876, 317.477, 52787.528 23/05/31,11:40:54,00,09,1, 11.9,1,1, 9.020, 10534.871, 317.477, 52787.528 23/05/31,11:40:54,01,09,1, 11.9,1,1, 9.020, 10534.898, 317.513, 52787.566 23/05/31,11:40:54,02,09,1, 11.9,1,1, 9.020, 10534.864, 317.498, 52787.563 23/05/31,11:40:54,03,09,1, 11.9,1,1, 9.020, 10534.876, 317.486, 52787.554 23/05/31,11:40:54,04,09,1, 11.9,1,1, 9.020, 10534.894, 317.486, 52787.573 23/05/31,11:40:54,05,09,1, 11.9,1,1, 9.020, 10534.872, 317.467, 52787.590 23/05/31,11:40:54,06,09,1, 11.9,1,1, 9.020, 10534.873, 317.467, 52787.564 23/05/31,11:40:54,07,09,1, 11.9,1,1, 9.020, 10534.859, 317.464, 52787.730 23/05/31,11:40:54,08,09,1, 11.9,1,1, 9.020, 10534.867, 317.464, 52787.498 23/05/31,11:40:54,09,09,1, 11.9,1,1, 9.020, 10534.874, 317.449, 52787.530 23/05/31,11:40:54,10,09,1, 11.9,1,1, 9.020, 10534.861, 317.452, 52787.596 23/05/31,11:40:54,11,09,1, 11.9,1,1, 9.020, 10534.860, 317.451, 52787.562 23/05/31,11:40:54,12,09,1, 11.9,1,1, 9.020, 10534.865, 317.456, 52787.576 23/05/31,11:40:54,13,09,1, 11.9,1,1, 9.020, 10534.851, 317.459, 52787.606 23/05/31,11:40:54,14,09,1, 11.9,1,1, 9.020, 10534.864, 317.466, 52787.585 23/05/31,11:40:54,15,09,1, 11.9,1,1, 9.020, 10534.873, 317.453, 52787.575 23/05/31,11:40:54,16,09,1, 11.9,1,1, 9.020, 10534.846, 317.450, 52787.594 23/05/31,11:40:54,17,09,1, 11.9,1,1, 9.020, 10534.862, 317.459, 52787.574 23/05/31,11:40:54,18,09,1, 11.9,1,1, 9.020, 10534.859, 317.456, 52787.596 23/05/31,11:40:54,19,09,1, 11.9,1,1, 9.020, 10534.858, 317.471, 52787.624 23/05/31,11:40:55,00,09,1, 11.8,1,1, 9.019, 10534.854, 317.471, 52787.624 23/05/31,11:40:55,01,09,1, 11.8,1,1, 9.019, 10534.844, 317.465, 52787.652 23/05/31,11:40:55,02,09,1, 11.8,1,1, 9.019, 10534.834, 317.466, 52787.631 23/05/31,11:40:55,03,09,1, 11.8,1,1, 9.019, 10534.853, 317.466, 52787.612 23/05/31,11:40:55,04,09,1, 11.8,1,1, 9.019, 10534.850, 317.465, 52787.618 23/05/31,11:40:55,05,09,1, 11.8,1,1, 9.019, 10534.874, 317.513, 52787.636 23/05/31,11:40:55,06,09,1, 11.8,1,1, 9.019, 10534.849, 317.475, 52787.605 23/05/31,11:40:55,07,09,1, 11.8,1,1, 9.019, 10534.867, 317.476, 52787.607 23/05/31,11:40:55,08,09,1, 11.8,1,1, 9.019, 10534.859, 317.511, 52787.619 23/05/31,11:40:55,09,09,1, 11.8,1,1, 9.019, 10534.868, 317.506, 52787.655 23/05/31,11:40:55,10,09,1, 11.8,1,1, 9.019, 10534.833, 317.469, 52787.631 23/05/31,11:40:55,11,09,1, 11.8,1,1, 9.019, 10534.863, 317.497, 52787.662 23/05/31,11:40:55,12,09,1, 11.8,1,1, 9.019, 10534.856, 317.497, 52787.608 23/05/31,11:40:55,13,09,1, 11.8,1,1, 9.019, 10534.881, 317.501, 52787.638 23/05/31,11:40:55,14,09,1, 11.8,1,1, 9.019, 10534.886, 317.477, 52787.613 23/05/31,11:40:55,15,09,1, 11.8,1,1, 9.019, 10534.877, 317.485, 52787.617 23/05/31,11:40:55,16,09,1, 11.8,1,1, 9.019, 10534.869, 317.486, 52787.651 23/05/31,11:40:55,17,09,1, 11.8,1,1, 9.019, 10534.877, 317.507, 52787.624 23/05/31,11:40:55,18,09,1, 11.8,1,1, 9.019, 10534.874, 317.479, 52787.667 23/05/31,11:40:55,19,09,1, 11.8,1,1, 9.019, 10534.877, 317.476, 52787.641 23/05/31,11:40:56,00,10,1, 11.9,1,1, 9.015, 10534.871, 317.476, 52787.641 23/05/31,11:40:56,01,10,1, 11.9,1,1, 9.015, 10534.840, 317.484, 52787.645 23/05/31,11:40:56,02,10,1, 11.9,1,1, 9.015, 10534.867, 317.489, 52787.620 23/05/31,11:40:56,03,10,1, 11.9,1,1, 9.015, 10534.865, 317.488, 52787.659 23/05/31,11:40:56,04,10,1, 11.9,1,1, 9.015, 10534.881, 317.493, 52787.693 23/05/31,11:40:56,05,10,1, 11.9,1,1, 9.015, 10534.855, 317.497, 52787.682 23/05/31,11:40:56,06,10,1, 11.9,1,1, 9.015, 10534.867, 317.481, 52787.637 23/05/31,11:40:56,07,10,1, 11.9,1,1, 9.015, 10534.861, 317.485, 52787.675 23/05/31,11:40:56,08,10,1, 11.9,1,1, 9.015, 10534.887, 317.475, 52787.669 23/05/31,11:40:56,09,10,1, 11.9,1,1, 9.015, 10534.871, 317.466, 52787.693 23/05/31,11:40:56,10,10,1, 11.9,1,1, 9.015, 10534.857, 317.482, 52787.673 23/05/31,11:40:56,11,10,1, 11.9,1,1, 9.015, 10534.861, 317.477, 52787.673 23/05/31,11:40:56,12,10,1, 11.9,1,1, 9.015, 10534.844, 317.476, 52787.671 23/05/31,11:40:56,13,10,1, 11.9,1,1, 9.015, 10534.861, 317.464, 52787.784 23/05/31,11:40:56,14,10,1, 11.9,1,1, 9.015, 10534.849, 317.444, 52787.496 23/05/31,11:40:56,15,10,1, 11.9,1,1, 9.015, 10534.832, 317.463, 52787.671 23/05/31,11:40:56,16,10,1, 11.9,1,1, 9.015, 10534.832, 317.458, 52787.670 23/05/31,11:40:56,17,10,1, 11.9,1,1, 9.015, 10534.854, 317.456, 52787.670 23/05/31,11:40:56,18,10,1, 11.9,1,1, 9.015, 10534.857, 317.473, 52787.710 23/05/31,11:40:56,19,10,1, 11.9,1,1, 9.015, 10534.857, 317.445, 52787.723 23/05/31,11:40:57,00,09,1, 11.9,1,1, 9.019, 10534.854, 317.445, 52787.723 23/05/31,11:40:57,01,09,1, 11.9,1,1, 9.019, 10534.836, 317.467, 52787.809 23/05/31,11:40:57,02,09,1, 11.9,1,1, 9.019, 10534.837, 317.472, 52787.826 23/05/31,11:40:57,03,09,1, 11.9,1,1, 9.019, 10534.825, 317.482, 52787.771 23/05/31,11:40:57,04,09,1, 11.9,1,1, 9.019, 10534.817, 317.466, 52787.738 23/05/31,11:40:57,05,09,1, 11.9,1,1, 9.019, 10534.835, 317.465, 52787.748 23/05/31,11:40:57,06,09,1, 11.9,1,1, 9.019, 10534.849, 317.474, 52787.758 23/05/31,11:40:57,07,09,1, 11.9,1,1, 9.019, 10534.836, 317.474, 52787.736 23/05/31,11:40:57,08,09,1, 11.9,1,1, 9.019, 10534.819, 317.491, 52787.726 23/05/31,11:40:57,09,09,1, 11.9,1,1, 9.019, 10534.838, 317.502, 52787.712 23/05/31,11:40:57,10,09,1, 11.9,1,1, 9.019, 10534.821, 317.456, 52787.730 23/05/31,11:40:57,11,09,1, 11.9,1,1, 9.019, 10534.822, 317.494, 52787.712 23/05/31,11:40:57,12,09,1, 11.9,1,1, 9.019, 10534.836, 317.492, 52787.753 23/05/31,11:40:57,13,09,1, 11.9,1,1, 9.019, 10534.841, 317.475, 52787.753 23/05/31,11:40:57,14,09,1, 11.9,1,1, 9.019, 10534.874, 317.486, 52787.714 23/05/31,11:40:57,15,09,1, 11.9,1,1, 9.019, 10534.854, 317.498, 52787.738 23/05/31,11:40:57,16,09,1, 11.9,1,1, 9.019, 10534.851, 317.500, 52787.759 23/05/31,11:40:57,17,09,1, 11.9,1,1, 9.019, 10534.829, 317.467, 52787.742 23/05/31,11:40:57,18,09,1, 11.9,1,1, 9.019, 10534.859, 317.482, 52787.765 23/05/31,11:40:57,19,09,1, 11.9,1,1, 9.019, 10534.825, 317.499, 52787.738 23/05/31,11:40:58,00,09,1, 11.9,1,1, 9.019, 10534.821, 317.499, 52787.738 23/05/31,11:40:58,01,09,1, 11.9,1,1, 9.019, 10534.840, 317.499, 52787.722 23/05/31,11:40:58,02,09,1, 11.9,1,1, 9.019, 10534.845, 317.511, 52787.753 23/05/31,11:40:58,03,09,1, 11.9,1,1, 9.019, 10534.832, 317.492, 52787.730 23/05/31,11:40:58,04,09,1, 11.9,1,1, 9.019, 10534.863, 317.510, 52787.744 23/05/31,11:40:58,05,09,1, 11.9,1,1, 9.019, 10534.846, 317.500, 52787.751 23/05/31,11:40:58,06,09,1, 11.9,1,1, 9.019, 10534.844, 317.495, 52787.569 23/05/31,11:40:58,07,09,1, 11.9,1,1, 9.019, 10534.854, 317.494, 52787.884 23/05/31,11:40:58,08,09,1, 11.9,1,1, 9.019, 10534.884, 317.484, 52787.780 23/05/31,11:40:58,09,09,1, 11.9,1,1, 9.019, 10534.894, 317.504, 52787.802 23/05/31,11:40:58,10,09,1, 11.9,1,1, 9.019, 10534.848, 317.498, 52787.809 23/05/31,11:40:58,11,09,1, 11.9,1,1, 9.019, 10534.860, 317.514, 52787.799 23/05/31,11:40:58,12,09,1, 11.9,1,1, 9.019, 10534.850, 317.495, 52787.773 23/05/31,11:40:58,13,09,1, 11.9,1,1, 9.019, 10534.880, 317.506, 52787.805 23/05/31,11:40:58,14,09,1, 11.9,1,1, 9.019, 10534.882, 317.480, 52787.790 23/05/31,11:40:58,15,09,1, 11.9,1,1, 9.019, 10534.859, 317.490, 52787.792 23/05/31,11:40:58,16,09,1, 11.9,1,1, 9.019, 10534.860, 317.500, 52787.804 23/05/31,11:40:58,17,09,1, 11.9,1,1, 9.019, 10534.850, 317.494, 52787.769 23/05/31,11:40:58,18,09,1, 11.9,1,1, 9.019, 10534.852, 317.494, 52787.803 23/05/31,11:40:58,19,09,1, 11.9,1,1, 9.019, 10534.852, 317.497, 52787.799 23/05/31,11:40:59,00,09,1, 11.9,1,1, 9.018, 10534.846, 317.497, 52787.799 23/05/31,11:40:59,01,09,1, 11.9,1,1, 9.018, 10534.836, 317.491, 52787.788 23/05/31,11:40:59,02,09,1, 11.9,1,1, 9.018, 10534.826, 317.482, 52787.786 23/05/31,11:40:59,03,09,1, 11.9,1,1, 9.018, 10534.845, 317.497, 52787.797 23/05/31,11:40:59,04,09,1, 11.9,1,1, 9.018, 10534.841, 317.496, 52787.809 23/05/31,11:40:59,05,09,1, 11.9,1,1, 9.018, 10534.857, 317.471, 52787.794 23/05/31,11:40:59,06,09,1, 11.9,1,1, 9.018, 10534.846, 317.494, 52787.779 23/05/31,11:40:59,07,09,1, 11.9,1,1, 9.018, 10534.876, 317.485, 52787.792 23/05/31,11:40:59,08,09,1, 11.9,1,1, 9.018, 10534.875, 317.490, 52787.792 23/05/31,11:40:59,09,09,1, 11.9,1,1, 9.018, 10534.881, 317.485, 52787.762 23/05/31,11:40:59,10,09,1, 11.9,1,1, 9.018, 10534.880, 317.516, 52787.811 23/05/31,11:40:59,11,09,1, 11.9,1,1, 9.018, 10534.873, 317.496, 52787.783 23/05/31,11:40:59,12,09,1, 11.9,1,1, 9.018, 10534.904, 317.496, 52787.792 23/05/31,11:40:59,13,09,1, 11.9,1,1, 9.018, 10534.894, 317.498, 52787.830 23/05/31,11:40:59,14,09,1, 11.9,1,1, 9.018, 10534.894, 317.496, 52787.802 23/05/31,11:40:59,15,09,1, 11.9,1,1, 9.018, 10534.879, 317.508, 52787.799 23/05/31,11:40:59,16,09,1, 11.9,1,1, 9.018, 10534.864, 317.490, 52787.791 23/05/31,11:40:59,17,09,1, 11.9,1,1, 9.018, 10534.872, 317.477, 52787.767 23/05/31,11:40:59,18,09,1, 11.9,1,1, 9.018, 10534.870, 317.501, 52787.792 23/05/31,11:40:59,19,09,1, 11.9,1,1, 9.018, 10534.852, 317.504, 52787.794 23/05/31,11:41:00,00,09,1, 11.8,1,1, 9.017, 10534.846, 317.504, 52787.794 23/05/31,11:41:00,01,09,1, 11.8,1,1, 9.017, 10534.868, 317.485, 52787.810 23/05/31,11:41:00,02,09,1, 11.8,1,1, 9.017, 10534.867, 317.503, 52787.803 23/05/31,11:41:00,03,09,1, 11.8,1,1, 9.017, 10534.845, 317.514, 52787.831 23/05/31,11:41:00,04,09,1, 11.8,1,1, 9.017, 10534.869, 317.509, 52787.874 23/05/31,11:41:00,05,09,1, 11.8,1,1, 9.017, 10534.868, 317.508, 52787.801 23/05/31,11:41:00,06,09,1, 11.8,1,1, 9.017, 10534.883, 317.517, 52787.844 23/05/31,11:41:00,07,09,1, 11.8,1,1, 9.017, 10534.874, 317.492, 52787.807 23/05/31,11:41:00,08,09,1, 11.8,1,1, 9.017, 10534.870, 317.508, 52787.861 23/05/31,11:41:00,09,09,1, 11.8,1,1, 9.017, 10534.868, 317.520, 52787.861 23/05/31,11:41:00,10,09,1, 11.8,1,1, 9.017, 10534.875, 317.515, 52787.826 23/05/31,11:41:00,11,09,1, 11.8,1,1, 9.017, 10534.859, 317.490, 52787.828 23/05/31,11:41:00,12,09,1, 11.8,1,1, 9.017, 10534.874, 317.517, 52787.839 23/05/31,11:41:00,13,09,1, 11.8,1,1, 9.017, 10534.856, 317.501, 52787.866 23/05/31,11:41:00,14,09,1, 11.8,1,1, 9.017, 10534.862, 317.527, 52787.834 23/05/31,11:41:00,15,09,1, 11.8,1,1, 9.017, 10534.863, 317.511, 52787.892 23/05/31,11:41:00,16,09,1, 11.8,1,1, 9.017, 10534.872, 317.509, 52787.828 23/05/31,11:41:00,17,09,1, 11.8,1,1, 9.017, 10534.864, 317.487, 52787.829 23/05/31,11:41:00,18,09,1, 11.8,1,1, 9.017, 10534.877, 317.511, 52787.891 23/05/31,11:41:00,19,09,1, 11.8,1,1, 9.017, 10534.856, 317.521, 52787.863 23/05/31,11:41:01,00,09,1, 11.9,1,1, 9.020, 10534.854, 317.521, 52787.863 23/05/31,11:41:01,01,09,1, 11.9,1,1, 9.020, 10534.863, 317.514, 52787.847 23/05/31,11:41:01,02,09,1, 11.9,1,1, 9.020, 10534.867, 317.544, 52787.880 23/05/31,11:41:01,03,09,1, 11.9,1,1, 9.020, 10534.871, 317.518, 52787.818 23/05/31,11:41:01,04,09,1, 11.9,1,1, 9.020, 10534.856, 317.536, 52787.843 23/05/31,11:41:01,05,09,1, 11.9,1,1, 9.020, 10534.882, 317.531, 52787.843 23/05/31,11:41:01,06,09,1, 11.9,1,1, 9.020, 10534.888, 317.533, 52787.854 23/05/31,11:41:01,07,09,1, 11.9,1,1, 9.020, 10534.868, 317.513, 52787.894 23/05/31,11:41:01,08,09,1, 11.9,1,1, 9.020, 10534.882, 317.500, 52787.902 23/05/31,11:41:01,09,09,1, 11.9,1,1, 9.020, 10534.886, 317.532, 52787.883 23/05/31,11:41:01,10,09,1, 11.9,1,1, 9.020, 10534.893, 317.522, 52787.876 23/05/31,11:41:01,11,09,1, 11.9,1,1, 9.020, 10534.900, 317.542, 52787.863 23/05/31,11:41:01,12,09,1, 11.9,1,1, 9.020, 10534.879, 317.521, 52787.887 23/05/31,11:41:01,13,09,1, 11.9,1,1, 9.020, 10534.875, 317.536, 52787.899 23/05/31,11:41:01,14,09,1, 11.9,1,1, 9.020, 10534.877, 317.523, 52787.898 23/05/31,11:41:01,15,09,1, 11.9,1,1, 9.020, 10534.872, 317.517, 52787.909 23/05/31,11:41:01,16,09,1, 11.9,1,1, 9.020, 10534.881, 317.529, 52787.918 23/05/31,11:41:01,17,09,1, 11.9,1,1, 9.020, 10534.874, 317.533, 52787.922 23/05/31,11:41:01,18,09,1, 11.9,1,1, 9.020, 10534.844, 317.527, 52787.904 23/05/31,11:41:01,19,09,1, 11.9,1,1, 9.020, 10534.852, 317.561, 52787.930 23/05/31,11:41:02,00,09,1, 11.9,1,1, 9.016, 10534.846, 317.561, 52787.930 23/05/31,11:41:02,01,09,1, 11.9,1,1, 9.016, 10534.861, 317.554, 52787.903 23/05/31,11:41:02,02,09,1, 11.9,1,1, 9.016, 10534.845, 317.535, 52787.887 23/05/31,11:41:02,03,09,1, 11.9,1,1, 9.016, 10534.855, 317.566, 52787.907 23/05/31,11:41:02,04,09,1, 11.9,1,1, 9.016, 10534.859, 317.543, 52787.971 23/05/31,11:41:02,05,09,1, 11.9,1,1, 9.016, 10534.799, 317.546, 52787.954 23/05/31,11:41:02,06,09,1, 11.9,1,1, 9.016, 10534.826, 317.542, 52787.936 23/05/31,11:41:02,07,09,1, 11.9,1,1, 9.016, 10534.832, 317.530, 52787.948 23/05/31,11:41:02,08,09,1, 11.9,1,1, 9.016, 10534.822, 317.516, 52787.948 23/05/31,11:41:02,09,09,1, 11.9,1,1, 9.016, 10534.826, 317.507, 52787.953 23/05/31,11:41:02,10,09,1, 11.9,1,1, 9.016, 10534.819, 317.526, 52787.937 23/05/31,11:41:02,11,09,1, 11.9,1,1, 9.016, 10534.831, 317.519, 52787.897 23/05/31,11:41:02,12,09,1, 11.9,1,1, 9.016, 10534.837, 317.528, 52787.929 23/05/31,11:41:02,13,09,1, 11.9,1,1, 9.016, 10534.851, 317.528, 52787.975 23/05/31,11:41:02,14,09,1, 11.9,1,1, 9.016, 10534.837, 317.533, 52787.927 23/05/31,11:41:02,15,09,1, 11.9,1,1, 9.016, 10534.827, 317.531, 52787.939 23/05/31,11:41:02,16,09,1, 11.9,1,1, 9.016, 10534.860, 317.518, 52787.910 23/05/31,11:41:02,17,09,1, 11.9,1,1, 9.016, 10534.848, 317.543, 52787.945 23/05/31,11:41:02,18,09,1, 11.9,1,1, 9.016, 10534.831, 317.537, 52787.958 23/05/31,11:41:02,19,09,1, 11.9,1,1, 9.016, 10534.829, 317.519, 52787.928 23/05/31,11:41:03,00,09,1, 11.9,1,1, 9.018, 10534.821, 317.519, 52787.928 23/05/31,11:41:03,01,09,1, 11.9,1,1, 9.018, 10534.821, 317.532, 52787.931 23/05/31,11:41:03,02,09,1, 11.9,1,1, 9.018, 10534.806, 317.522, 52787.989 23/05/31,11:41:03,03,09,1, 11.9,1,1, 9.018, 10534.805, 317.522, 52787.943 23/05/31,11:41:03,04,09,1, 11.9,1,1, 9.018, 10534.806, 317.491, 52787.938 23/05/31,11:41:03,05,09,1, 11.9,1,1, 9.018, 10534.775, 317.529, 52787.958 23/05/31,11:41:03,06,09,1, 11.9,1,1, 9.018, 10534.780, 317.524, 52787.977 23/05/31,11:41:03,07,09,1, 11.9,1,1, 9.018, 10534.765, 317.539, 52787.997 23/05/31,11:41:03,08,09,1, 11.9,1,1, 9.018, 10534.780, 317.537, 52787.972 23/05/31,11:41:03,09,09,1, 11.9,1,1, 9.018, 10534.771, 317.495, 52787.995 23/05/31,11:41:03,10,09,1, 11.9,1,1, 9.018, 10534.794, 317.521, 52787.994 23/05/31,11:41:03,11,09,1, 11.9,1,1, 9.018, 10534.793, 317.520, 52787.980 23/05/31,11:41:03,12,09,1, 11.9,1,1, 9.018, 10534.799, 317.551, 52787.949 23/05/31,11:41:03,13,09,1, 11.9,1,1, 9.018, 10534.809, 317.520, 52787.943 23/05/31,11:41:03,14,09,1, 11.9,1,1, 9.018, 10534.812, 317.517, 52787.982 23/05/31,11:41:03,15,09,1, 11.9,1,1, 9.018, 10534.813, 317.523, 52787.978 23/05/31,11:41:03,16,09,1, 11.9,1,1, 9.018, 10534.791, 317.530, 52787.967 23/05/31,11:41:03,17,09,1, 11.9,1,1, 9.018, 10534.799, 317.526, 52787.959 23/05/31,11:41:03,18,09,1, 11.9,1,1, 9.018, 10534.821, 317.523, 52787.963 23/05/31,11:41:03,19,09,1, 11.9,1,1, 9.018, 10534.807, 317.510, 52787.990 23/05/31,11:41:04,00,10,1, 11.8,1,1, 9.020, 10534.804, 317.510, 52787.990 23/05/31,11:41:04,01,10,1, 11.8,1,1, 9.020, 10534.811, 317.522, 52787.987 23/05/31,11:41:04,02,10,1, 11.8,1,1, 9.020, 10534.793, 317.511, 52787.997 23/05/31,11:41:04,03,10,1, 11.8,1,1, 9.020, 10534.806, 317.511, 52787.981 23/05/31,11:41:04,04,10,1, 11.8,1,1, 9.020, 10534.797, 317.513, 52788.028 23/05/31,11:41:04,05,10,1, 11.8,1,1, 9.020, 10534.786, 317.532, 52788.028 23/05/31,11:41:04,06,10,1, 11.8,1,1, 9.020, 10534.795, 317.493, 52788.022 23/05/31,11:41:04,07,10,1, 11.8,1,1, 9.020, 10534.766, 317.508, 52788.010 23/05/31,11:41:04,08,10,1, 11.8,1,1, 9.020, 10534.762, 317.512, 52788.018 23/05/31,11:41:04,09,10,1, 11.8,1,1, 9.020, 10534.760, 317.535, 52788.010 23/05/31,11:41:04,10,10,1, 11.8,1,1, 9.020, 10534.761, 317.533, 52788.002 23/05/31,11:41:04,11,10,1, 11.8,1,1, 9.020, 10534.751, 317.523, 52788.017 23/05/31,11:41:04,12,10,1, 11.8,1,1, 9.020, 10534.740, 317.524, 52788.011 23/05/31,11:41:04,13,10,1, 11.8,1,1, 9.020, 10534.733, 317.512, 52788.036 23/05/31,11:41:04,14,10,1, 11.8,1,1, 9.020, 10534.749, 317.524, 52787.994 23/05/31,11:41:04,15,10,1, 11.8,1,1, 9.020, 10534.735, 317.511, 52788.026 23/05/31,11:41:04,16,10,1, 11.8,1,1, 9.020, 10534.761, 317.501, 52788.025 23/05/31,11:41:04,17,10,1, 11.8,1,1, 9.020, 10534.764, 317.524, 52788.081 23/05/31,11:41:04,18,10,1, 11.8,1,1, 9.020, 10534.730, 317.504, 52787.964 23/05/31,11:41:04,19,10,1, 11.8,1,1, 9.020, 10534.727, 317.534, 52788.072 23/05/31,11:41:05,00,09,1, 11.9,1,1, 9.020, 10534.720, 317.534, 52788.072 23/05/31,11:41:05,01,09,1, 11.9,1,1, 9.020, 10534.749, 317.520, 52788.096 23/05/31,11:41:05,02,09,1, 11.9,1,1, 9.020, 10534.752, 317.537, 52788.061 23/05/31,11:41:05,03,09,1, 11.9,1,1, 9.020, 10534.741, 317.527, 52788.081 23/05/31,11:41:05,04,09,1, 11.9,1,1, 9.020, 10534.728, 317.525, 52788.053 23/05/31,11:41:05,05,09,1, 11.9,1,1, 9.020, 10534.730, 317.508, 52788.055 23/05/31,11:41:05,06,09,1, 11.9,1,1, 9.020, 10534.757, 317.510, 52788.075 23/05/31,11:41:05,07,09,1, 11.9,1,1, 9.020, 10534.742, 317.526, 52788.098 23/05/31,11:41:05,08,09,1, 11.9,1,1, 9.020, 10534.738, 317.518, 52788.055 23/05/31,11:41:05,09,09,1, 11.9,1,1, 9.020, 10534.733, 317.527, 52788.065 23/05/31,11:41:05,10,09,1, 11.9,1,1, 9.020, 10534.731, 317.523, 52788.030 23/05/31,11:41:05,11,09,1, 11.9,1,1, 9.020, 10534.732, 317.521, 52788.058 23/05/31,11:41:05,12,09,1, 11.9,1,1, 9.020, 10534.745, 317.537, 52788.106 23/05/31,11:41:05,13,09,1, 11.9,1,1, 9.020, 10534.718, 317.524, 52788.074 23/05/31,11:41:05,14,09,1, 11.9,1,1, 9.020, 10534.735, 317.550, 52788.090 23/05/31,11:41:05,15,09,1, 11.9,1,1, 9.020, 10534.708, 317.532, 52788.063 23/05/31,11:41:05,16,09,1, 11.9,1,1, 9.020, 10534.711, 317.540, 52788.078 23/05/31,11:41:05,17,09,1, 11.9,1,1, 9.020, 10534.707, 317.541, 52788.050 23/05/31,11:41:05,18,09,1, 11.9,1,1, 9.020, 10534.721, 317.549, 52788.071 23/05/31,11:41:05,19,09,1, 11.9,1,1, 9.020, 10534.702, 317.569, 52788.091 23/05/31,11:41:06,00,09,1, 11.9,1,1, 9.017, 10534.695, 317.569, 52788.091 23/05/31,11:41:06,01,09,1, 11.9,1,1, 9.017, 10534.697, 317.548, 52788.081 23/05/31,11:41:06,02,09,1, 11.9,1,1, 9.017, 10534.680, 317.568, 52788.078 23/05/31,11:41:06,03,09,1, 11.9,1,1, 9.017, 10534.694, 317.575, 52788.104 23/05/31,11:41:06,04,09,1, 11.9,1,1, 9.017, 10534.688, 317.573, 52788.110 23/05/31,11:41:06,05,09,1, 11.9,1,1, 9.017, 10534.701, 317.540, 52788.071 23/05/31,11:41:06,06,09,1, 11.9,1,1, 9.017, 10534.699, 317.559, 52788.084 23/05/31,11:41:06,07,09,1, 11.9,1,1, 9.017, 10534.679, 317.567, 52788.060 23/05/31,11:41:06,08,09,1, 11.9,1,1, 9.017, 10534.682, 317.565, 52788.094 23/05/31,11:41:06,09,09,1, 11.9,1,1, 9.017, 10534.686, 317.561, 52788.087 23/05/31,11:41:06,10,09,1, 11.9,1,1, 9.017, 10534.691, 317.568, 52788.115 23/05/31,11:41:06,11,09,1, 11.9,1,1, 9.017, 10534.685, 317.581, 52788.102 23/05/31,11:41:06,12,09,1, 11.9,1,1, 9.017, 10534.678, 317.579, 52788.073 23/05/31,11:41:06,13,09,1, 11.9,1,1, 9.017, 10534.694, 317.568, 52788.111 23/05/31,11:41:06,14,09,1, 11.9,1,1, 9.017, 10534.688, 317.565, 52788.090 23/05/31,11:41:06,15,09,1, 11.9,1,1, 9.017, 10534.677, 317.561, 52788.093 23/05/31,11:41:06,16,09,1, 11.9,1,1, 9.017, 10534.690, 317.564, 52788.114 23/05/31,11:41:06,17,09,1, 11.9,1,1, 9.017, 10534.687, 317.592, 52788.153 23/05/31,11:41:06,18,09,1, 11.9,1,1, 9.017, 10534.686, 317.575, 52788.117 23/05/31,11:41:06,19,09,1, 11.9,1,1, 9.017, 10534.675, 317.563, 52788.090 23/05/31,11:41:07,00,09,1, 11.8,1,1, 9.015, 10534.670, 317.563, 52788.090 23/05/31,11:41:07,01,09,1, 11.8,1,1, 9.015, 10534.656, 317.559, 52788.056 23/05/31,11:41:07,02,09,1, 11.8,1,1, 9.015, 10534.654, 317.575, 52788.111 23/05/31,11:41:07,03,09,1, 11.8,1,1, 9.015, 10534.654, 317.570, 52788.085 23/05/31,11:41:07,04,09,1, 11.8,1,1, 9.015, 10534.666, 317.591, 52788.122 23/05/31,11:41:07,05,09,1, 11.8,1,1, 9.015, 10534.661, 317.582, 52788.129 23/05/31,11:41:07,06,09,1, 11.8,1,1, 9.015, 10534.646, 317.592, 52788.102 23/05/31,11:41:07,07,09,1, 11.8,1,1, 9.015, 10534.645, 317.606, 52788.140 23/05/31,11:41:07,08,09,1, 11.8,1,1, 9.015, 10534.661, 317.577, 52788.127 23/05/31,11:41:07,09,09,1, 11.8,1,1, 9.015, 10534.682, 317.609, 52788.114 23/05/31,11:41:07,10,09,1, 11.8,1,1, 9.015, 10534.650, 317.581, 52788.122 23/05/31,11:41:07,11,09,1, 11.8,1,1, 9.015, 10534.651, 317.594, 52788.146 23/05/31,11:41:07,12,09,1, 11.8,1,1, 9.015, 10534.652, 317.589, 52788.131 23/05/31,11:41:07,13,09,1, 11.8,1,1, 9.015, 10534.647, 317.584, 52788.141 23/05/31,11:41:07,14,09,1, 11.8,1,1, 9.015, 10534.666, 317.608, 52788.135 23/05/31,11:41:07,15,09,1, 11.8,1,1, 9.015, 10534.634, 317.585, 52788.105 23/05/31,11:41:07,16,09,1, 11.8,1,1, 9.015, 10534.649, 317.595, 52788.133 23/05/31,11:41:07,17,09,1, 11.8,1,1, 9.015, 10534.673, 317.576, 52788.147 23/05/31,11:41:07,18,09,1, 11.8,1,1, 9.015, 10534.637, 317.582, 52788.127 23/05/31,11:41:07,19,09,1, 11.8,1,1, 9.015, 10534.655, 317.570, 52788.134 23/05/31,11:41:08,00,09,1, 12.0,1,1, 9.019, 10534.654, 317.570, 52788.134 23/05/31,11:41:08,01,09,1, 12.0,1,1, 9.019, 10534.656, 317.561, 52788.171 23/05/31,11:41:08,02,09,1, 12.0,1,1, 9.019, 10534.630, 317.559, 52788.192 23/05/31,11:41:08,03,09,1, 12.0,1,1, 9.019, 10534.639, 317.588, 52788.170 23/05/31,11:41:08,04,09,1, 12.0,1,1, 9.019, 10534.646, 317.565, 52788.157 23/05/31,11:41:08,05,09,1, 12.0,1,1, 9.019, 10534.657, 317.571, 52788.144 23/05/31,11:41:08,06,09,1, 12.0,1,1, 9.019, 10534.641, 317.575, 52788.153 23/05/31,11:41:08,07,09,1, 12.0,1,1, 9.019, 10534.656, 317.586, 52788.164 23/05/31,11:41:08,08,09,1, 12.0,1,1, 9.019, 10534.629, 317.579, 52788.184 23/05/31,11:41:08,09,09,1, 12.0,1,1, 9.019, 10534.651, 317.586, 52788.183 23/05/31,11:41:08,10,09,1, 12.0,1,1, 9.019, 10534.629, 317.581, 52788.187 23/05/31,11:41:08,11,09,1, 12.0,1,1, 9.019, 10534.623, 317.574, 52788.227 23/05/31,11:41:08,12,09,1, 12.0,1,1, 9.019, 10534.635, 317.550, 52788.207 23/05/31,11:41:08,13,09,1, 12.0,1,1, 9.019, 10534.634, 317.581, 52788.224 23/05/31,11:41:08,14,09,1, 12.0,1,1, 9.019, 10534.641, 317.581, 52788.200 23/05/31,11:41:08,15,09,1, 12.0,1,1, 9.019, 10534.626, 317.580, 52788.174 23/05/31,11:41:08,16,09,1, 12.0,1,1, 9.019, 10534.617, 317.568, 52788.139 23/05/31,11:41:08,17,09,1, 12.0,1,1, 9.019, 10534.614, 317.592, 52788.195 23/05/31,11:41:08,18,09,1, 12.0,1,1, 9.019, 10534.619, 317.586, 52788.227 23/05/31,11:41:08,19,09,1, 12.0,1,1, 9.019, 10534.630, 317.587, 52788.241 23/05/31,11:41:09,00,09,1, 11.9,1,1, 9.021, 10534.629, 317.587, 52788.241 23/05/31,11:41:09,01,09,1, 11.9,1,1, 9.021, 10534.620, 317.594, 52788.224 23/05/31,11:41:09,02,09,1, 11.9,1,1, 9.021, 10534.609, 317.594, 52788.224 23/05/31,11:41:09,03,09,1, 11.9,1,1, 9.021, 10534.608, 317.600, 52788.220 23/05/31,11:41:09,04,09,1, 11.9,1,1, 9.021, 10534.605, 317.596, 52788.260 23/05/31,11:41:09,05,09,1, 11.9,1,1, 9.021, 10534.633, 317.604, 52788.233 23/05/31,11:41:09,06,09,1, 11.9,1,1, 9.021, 10534.612, 317.601, 52788.219 23/05/31,11:41:09,07,09,1, 11.9,1,1, 9.021, 10534.618, 317.598, 52788.233 23/05/31,11:41:09,08,09,1, 11.9,1,1, 9.021, 10534.620, 317.609, 52788.249 23/05/31,11:41:09,09,09,1, 11.9,1,1, 9.021, 10534.611, 317.593, 52788.239 23/05/31,11:41:09,10,09,1, 11.9,1,1, 9.021, 10534.619, 317.603, 52788.294 23/05/31,11:41:09,11,09,1, 11.9,1,1, 9.021, 10534.625, 317.602, 52788.249 23/05/31,11:41:09,12,09,1, 11.9,1,1, 9.021, 10534.604, 317.613, 52788.220 23/05/31,11:41:09,13,09,1, 11.9,1,1, 9.021, 10534.610, 317.596, 52788.227 23/05/31,11:41:09,14,09,1, 11.9,1,1, 9.021, 10534.613, 317.617, 52788.225 23/05/31,11:41:09,15,09,1, 11.9,1,1, 9.021, 10534.620, 317.595, 52788.239 23/05/31,11:41:09,16,09,1, 11.9,1,1, 9.021, 10534.600, 317.594, 52788.258 23/05/31,11:41:09,17,09,1, 11.9,1,1, 9.021, 10534.618, 317.616, 52788.273 23/05/31,11:41:09,18,09,1, 11.9,1,1, 9.021, 10534.592, 317.598, 52788.238 23/05/31,11:41:09,19,09,1, 11.9,1,1, 9.021, 10534.599, 317.589, 52788.260 23/05/31,11:41:10,00,09,1, 11.8,1,1, 9.023, 10534.595, 317.589, 52788.260 23/05/31,11:41:10,01,09,1, 11.8,1,1, 9.023, 10534.602, 317.615, 52788.260 23/05/31,11:41:10,02,09,1, 11.8,1,1, 9.023, 10534.585, 317.606, 52788.234 23/05/31,11:41:10,03,09,1, 11.8,1,1, 9.023, 10534.599, 317.617, 52788.255 23/05/31,11:41:10,04,09,1, 11.8,1,1, 9.023, 10534.587, 317.592, 52788.250 23/05/31,11:41:10,05,09,1, 11.8,1,1, 9.023, 10534.582, 317.598, 52788.279 23/05/31,11:41:10,06,09,1, 11.8,1,1, 9.023, 10534.576, 317.608, 52788.269 23/05/31,11:41:10,07,09,1, 11.8,1,1, 9.023, 10534.600, 317.632, 52788.266 23/05/31,11:41:10,08,09,1, 11.8,1,1, 9.023, 10534.566, 317.590, 52788.275 23/05/31,11:41:10,09,09,1, 11.8,1,1, 9.023, 10534.597, 317.630, 52788.250 23/05/31,11:41:10,10,09,1, 11.8,1,1, 9.023, 10534.583, 317.618, 52788.289 23/05/31,11:41:10,11,09,1, 11.8,1,1, 9.023, 10534.587, 317.637, 52788.399 23/05/31,11:41:10,12,09,1, 11.8,1,1, 9.023, 10534.556, 317.621, 52788.244 23/05/31,11:41:10,13,09,1, 11.8,1,1, 9.023, 10534.572, 317.630, 52788.283 23/05/31,11:41:10,14,09,1, 11.8,1,1, 9.023, 10534.579, 317.624, 52788.285 23/05/31,11:41:10,15,09,1, 11.8,1,1, 9.023, 10534.598, 317.610, 52788.279 23/05/31,11:41:10,16,09,1, 11.8,1,1, 9.023, 10534.588, 317.636, 52788.276 23/05/31,11:41:10,17,09,1, 11.8,1,1, 9.023, 10534.582, 317.617, 52788.290 23/05/31,11:41:10,18,09,1, 11.8,1,1, 9.023, 10534.602, 317.627, 52788.275 23/05/31,11:41:10,19,09,1, 11.8,1,1, 9.023, 10534.565, 317.623, 52788.286 23/05/31,11:41:11,00,09,1, 11.9,1,1, 9.021, 10534.562, 317.623, 52788.286 23/05/31,11:41:11,01,09,1, 11.9,1,1, 9.021, 10534.596, 317.625, 52788.268 23/05/31,11:41:11,02,09,1, 11.9,1,1, 9.021, 10534.578, 317.611, 52788.304 23/05/31,11:41:11,03,09,1, 11.9,1,1, 9.021, 10534.596, 317.633, 52788.285 23/05/31,11:41:11,04,09,1, 11.9,1,1, 9.021, 10534.565, 317.606, 52788.373 23/05/31,11:41:11,05,09,1, 11.9,1,1, 9.021, 10534.593, 317.599, 52788.296 23/05/31,11:41:11,06,09,1, 11.9,1,1, 9.021, 10534.570, 317.618, 52788.303 23/05/31,11:41:11,07,09,1, 11.9,1,1, 9.021, 10534.561, 317.613, 52788.277 23/05/31,11:41:11,08,09,1, 11.9,1,1, 9.021, 10534.554, 317.643, 52788.343 23/05/31,11:41:11,09,09,1, 11.9,1,1, 9.021, 10534.548, 317.609, 52788.332 23/05/31,11:41:11,10,09,1, 11.9,1,1, 9.021, 10534.570, 317.637, 52788.327 23/05/31,11:41:11,11,09,1, 11.9,1,1, 9.021, 10534.580, 317.634, 52788.348 23/05/31,11:41:11,12,09,1, 11.9,1,1, 9.021, 10534.568, 317.627, 52788.310 23/05/31,11:41:11,13,09,1, 11.9,1,1, 9.021, 10534.557, 317.621, 52788.301 23/05/31,11:41:11,14,09,1, 11.9,1,1, 9.021, 10534.554, 317.631, 52788.341 23/05/31,11:41:11,15,09,1, 11.9,1,1, 9.021, 10534.530, 317.639, 52788.322 23/05/31,11:41:11,16,09,1, 11.9,1,1, 9.021, 10534.572, 317.633, 52788.317 23/05/31,11:41:11,17,09,1, 11.9,1,1, 9.021, 10534.558, 317.623, 52788.339 23/05/31,11:41:11,18,09,1, 11.9,1,1, 9.021, 10534.561, 317.606, 52788.325 23/05/31,11:41:11,19,09,1, 11.9,1,1, 9.021, 10534.542, 317.587, 52788.318 23/05/31,11:41:12,00,08,1, 11.8,1,1, 9.019, 10534.537, 317.587, 52788.318 23/05/31,11:41:12,01,08,1, 11.8,1,1, 9.019, 10534.552, 317.608, 52788.363 23/05/31,11:41:12,02,08,1, 11.8,1,1, 9.019, 10534.534, 317.618, 52788.255 23/05/31,11:41:12,03,08,1, 11.8,1,1, 9.019, 10534.548, 317.608, 52788.354 23/05/31,11:41:12,04,08,1, 11.8,1,1, 9.019, 10534.545, 317.626, 52788.344 23/05/31,11:41:12,05,08,1, 11.8,1,1, 9.019, 10534.523, 317.592, 52788.381 23/05/31,11:41:12,06,08,1, 11.8,1,1, 9.019, 10534.549, 317.619, 52788.360 23/05/31,11:41:12,07,08,1, 11.8,1,1, 9.019, 10534.532, 317.604, 52788.337 23/05/31,11:41:12,08,08,1, 11.8,1,1, 9.019, 10534.520, 317.631, 52788.355 23/05/31,11:41:12,09,08,1, 11.8,1,1, 9.019, 10534.541, 317.603, 52788.384 23/05/31,11:41:12,10,08,1, 11.8,1,1, 9.019, 10534.530, 317.618, 52788.386 23/05/31,11:41:12,11,08,1, 11.8,1,1, 9.019, 10534.509, 317.616, 52788.368 23/05/31,11:41:12,12,08,1, 11.8,1,1, 9.019, 10534.509, 317.612, 52788.342 23/05/31,11:41:12,13,08,1, 11.8,1,1, 9.019, 10534.528, 317.621, 52788.356 23/05/31,11:41:12,14,08,1, 11.8,1,1, 9.019, 10534.526, 317.656, 52788.440 23/05/31,11:41:12,15,08,1, 11.8,1,1, 9.019, 10534.524, 317.619, 52788.388 23/05/31,11:41:12,16,08,1, 11.8,1,1, 9.019, 10534.509, 317.624, 52788.379 23/05/31,11:41:12,17,08,1, 11.8,1,1, 9.019, 10534.514, 317.631, 52788.394 23/05/31,11:41:12,18,08,1, 11.8,1,1, 9.019, 10534.495, 317.643, 52788.380 23/05/31,11:41:12,19,08,1, 11.8,1,1, 9.019, 10534.521, 317.641, 52788.372 23/05/31,11:41:13,00,09,1, 11.9,1,1, 9.018, 10534.520, 317.641, 52788.372 23/05/31,11:41:13,01,09,1, 11.9,1,1, 9.018, 10534.493, 317.638, 52788.379 23/05/31,11:41:13,02,09,1, 11.9,1,1, 9.018, 10534.500, 317.648, 52788.420 23/05/31,11:41:13,03,09,1, 11.9,1,1, 9.018, 10534.491, 317.640, 52788.409 23/05/31,11:41:13,04,09,1, 11.9,1,1, 9.018, 10534.508, 317.635, 52788.367 23/05/31,11:41:13,05,09,1, 11.9,1,1, 9.018, 10534.502, 317.658, 52788.448 23/05/31,11:41:13,06,09,1, 11.9,1,1, 9.018, 10534.484, 317.673, 52788.380 23/05/31,11:41:13,07,09,1, 11.9,1,1, 9.018, 10534.497, 317.641, 52788.393 23/05/31,11:41:13,08,09,1, 11.9,1,1, 9.018, 10534.507, 317.655, 52788.419 23/05/31,11:41:13,09,09,1, 11.9,1,1, 9.018, 10534.479, 317.650, 52788.421 23/05/31,11:41:13,10,09,1, 11.9,1,1, 9.018, 10534.496, 317.665, 52788.431 23/05/31,11:41:13,11,09,1, 11.9,1,1, 9.018, 10534.492, 317.675, 52788.443 23/05/31,11:41:13,12,09,1, 11.9,1,1, 9.018, 10534.492, 317.673, 52788.401 23/05/31,11:41:13,13,09,1, 11.9,1,1, 9.018, 10534.482, 317.659, 52788.415 23/05/31,11:41:13,14,09,1, 11.9,1,1, 9.018, 10534.494, 317.680, 52788.411 23/05/31,11:41:13,15,09,1, 11.9,1,1, 9.018, 10534.451, 317.695, 52788.399 23/05/31,11:41:13,16,09,1, 11.9,1,1, 9.018, 10534.490, 317.644, 52788.472 23/05/31,11:41:13,17,09,1, 11.9,1,1, 9.018, 10534.467, 317.661, 52788.466 23/05/31,11:41:13,18,09,1, 11.9,1,1, 9.018, 10534.463, 317.684, 52788.446 23/05/31,11:41:13,19,09,1, 11.9,1,1, 9.018, 10534.478, 317.664, 52788.444 23/05/31,11:41:14,00,09,1, 11.8,1,1, 9.018, 10534.470, 317.664, 52788.444 23/05/31,11:41:14,01,09,1, 11.8,1,1, 9.018, 10534.476, 317.693, 52788.594 23/05/31,11:41:14,02,09,1, 11.8,1,1, 9.018, 10534.470, 317.687, 52788.292 23/05/31,11:41:14,03,09,1, 11.8,1,1, 9.018, 10534.461, 317.696, 52788.535 23/05/31,11:41:14,04,09,1, 11.8,1,1, 9.018, 10534.476, 317.715, 52788.484 23/05/31,11:41:14,05,09,1, 11.8,1,1, 9.018, 10534.473, 317.681, 52788.446 23/05/31,11:41:14,06,09,1, 11.8,1,1, 9.018, 10534.480, 317.686, 52788.473 23/05/31,11:41:14,07,09,1, 11.8,1,1, 9.018, 10534.495, 317.680, 52788.455 23/05/31,11:41:14,08,09,1, 11.8,1,1, 9.018, 10534.470, 317.669, 52788.395 23/05/31,11:41:14,09,09,1, 11.8,1,1, 9.018, 10534.475, 317.690, 52788.471 23/05/31,11:41:14,10,09,1, 11.8,1,1, 9.018, 10534.474, 317.662, 52788.456 23/05/31,11:41:14,11,09,1, 11.8,1,1, 9.018, 10534.484, 317.693, 52788.482 23/05/31,11:41:14,12,09,1, 11.8,1,1, 9.018, 10534.480, 317.688, 52788.485 23/05/31,11:41:14,13,09,1, 11.8,1,1, 9.018, 10534.474, 317.703, 52788.469 23/05/31,11:41:14,14,09,1, 11.8,1,1, 9.018, 10534.467, 317.676, 52788.481 23/05/31,11:41:14,15,09,1, 11.8,1,1, 9.018, 10534.471, 317.694, 52788.452 23/05/31,11:41:14,16,09,1, 11.8,1,1, 9.018, 10534.473, 317.645, 52788.450 23/05/31,11:41:14,17,09,1, 11.8,1,1, 9.018, 10534.464, 317.667, 52788.462 23/05/31,11:41:14,18,09,1, 11.8,1,1, 9.018, 10534.449, 317.678, 52788.506 23/05/31,11:41:14,19,09,1, 11.8,1,1, 9.018, 10534.450, 317.669, 52788.489 23/05/31,11:41:15,00,08,1, 11.9,1,1, 9.017, 10534.445, 317.669, 52788.489 23/05/31,11:41:15,01,08,1, 11.9,1,1, 9.017, 10534.466, 317.656, 52788.459 23/05/31,11:41:15,02,08,1, 11.9,1,1, 9.017, 10534.462, 317.678, 52788.483 23/05/31,11:41:15,03,08,1, 11.9,1,1, 9.017, 10534.447, 317.662, 52788.531 23/05/31,11:41:15,04,08,1, 11.9,1,1, 9.017, 10534.467, 317.680, 52788.504 23/05/31,11:41:15,05,08,1, 11.9,1,1, 9.017, 10534.435, 317.668, 52788.507 23/05/31,11:41:15,06,08,1, 11.9,1,1, 9.017, 10534.449, 317.669, 52788.525 23/05/31,11:41:15,07,08,1, 11.9,1,1, 9.017, 10534.441, 317.655, 52788.525 23/05/31,11:41:15,08,08,1, 11.9,1,1, 9.017, 10534.486, 317.669, 52788.529 23/05/31,11:41:15,09,08,1, 11.9,1,1, 9.017, 10534.437, 317.679, 52788.521 23/05/31,11:41:15,10,08,1, 11.9,1,1, 9.017, 10534.450, 317.696, 52788.536 23/05/31,11:41:15,11,08,1, 11.9,1,1, 9.017, 10534.449, 317.659, 52788.523 23/05/31,11:41:15,12,08,1, 11.9,1,1, 9.017, 10534.435, 317.660, 52788.530 23/05/31,11:41:15,13,08,1, 11.9,1,1, 9.017, 10534.418, 317.657, 52788.503 23/05/31,11:41:15,14,08,1, 11.9,1,1, 9.017, 10534.433, 317.662, 52788.496 23/05/31,11:41:15,15,08,1, 11.9,1,1, 9.017, 10534.441, 317.663, 52788.496 23/05/31,11:41:15,16,08,1, 11.9,1,1, 9.017, 10534.427, 317.657, 52788.497 23/05/31,11:41:15,17,08,1, 11.9,1,1, 9.017, 10534.422, 317.676, 52788.481 23/05/31,11:41:15,18,08,1, 11.9,1,1, 9.017, 10534.428, 317.708, 52788.503 23/05/31,11:41:15,19,08,1, 11.9,1,1, 9.017, 10534.442, 317.678, 52788.499 23/05/31,11:41:16,00,08,1, 12.0,1,1, 9.018, 10534.437, 317.678, 52788.499 23/05/31,11:41:16,01,08,1, 12.0,1,1, 9.018, 10534.419, 317.684, 52788.519 23/05/31,11:41:16,02,08,1, 12.0,1,1, 9.018, 10534.439, 317.675, 52788.515 23/05/31,11:41:16,03,08,1, 12.0,1,1, 9.018, 10534.422, 317.670, 52788.517 23/05/31,11:41:16,04,08,1, 12.0,1,1, 9.018, 10534.433, 317.689, 52788.516 23/05/31,11:41:16,05,08,1, 12.0,1,1, 9.018, 10534.403, 317.685, 52788.516 23/05/31,11:41:16,06,08,1, 12.0,1,1, 9.018, 10534.417, 317.681, 52788.536 23/05/31,11:41:16,07,08,1, 12.0,1,1, 9.018, 10534.428, 317.670, 52788.514 23/05/31,11:41:16,08,08,1, 12.0,1,1, 9.018, 10534.401, 317.694, 52788.526 23/05/31,11:41:16,09,08,1, 12.0,1,1, 9.018, 10534.393, 317.670, 52788.525 23/05/31,11:41:16,10,08,1, 12.0,1,1, 9.018, 10534.410, 317.671, 52788.524 23/05/31,11:41:16,11,08,1, 12.0,1,1, 9.018, 10534.397, 317.685, 52788.553 23/05/31,11:41:16,12,08,1, 12.0,1,1, 9.018, 10534.417, 317.689, 52788.495 23/05/31,11:41:16,13,08,1, 12.0,1,1, 9.018, 10534.433, 317.672, 52788.560 23/05/31,11:41:16,14,08,1, 12.0,1,1, 9.018, 10534.428, 317.691, 52788.548 23/05/31,11:41:16,15,08,1, 12.0,1,1, 9.018, 10534.437, 317.698, 52788.550 23/05/31,11:41:16,16,08,1, 12.0,1,1, 9.018, 10534.431, 317.680, 52788.519 23/05/31,11:41:16,17,08,1, 12.0,1,1, 9.018, 10534.393, 317.670, 52788.532 23/05/31,11:41:16,18,08,1, 12.0,1,1, 9.018, 10534.404, 317.705, 52788.550 23/05/31,11:41:16,19,08,1, 12.0,1,1, 9.018, 10534.424, 317.694, 52788.537 23/05/31,11:41:17,00,08,1, 11.9,1,1, 9.015, 10534.420, 317.694, 52788.537 23/05/31,11:41:17,01,08,1, 11.9,1,1, 9.015, 10534.401, 317.708, 52788.586 23/05/31,11:41:17,02,08,1, 11.9,1,1, 9.015, 10534.419, 317.705, 52788.536 23/05/31,11:41:17,03,08,1, 11.9,1,1, 9.015, 10534.418, 317.711, 52788.580 23/05/31,11:41:17,04,08,1, 11.9,1,1, 9.015, 10534.401, 317.731, 52788.576 23/05/31,11:41:17,05,08,1, 11.9,1,1, 9.015, 10534.416, 317.722, 52788.571 23/05/31,11:41:17,06,08,1, 11.9,1,1, 9.015, 10534.395, 317.703, 52788.581 23/05/31,11:41:17,07,08,1, 11.9,1,1, 9.015, 10534.401, 317.721, 52788.552 23/05/31,11:41:17,08,08,1, 11.9,1,1, 9.015, 10534.408, 317.734, 52788.550 23/05/31,11:41:17,09,08,1, 11.9,1,1, 9.015, 10534.413, 317.729, 52788.542 23/05/31,11:41:17,10,08,1, 11.9,1,1, 9.015, 10534.402, 317.696, 52788.580 23/05/31,11:41:17,11,08,1, 11.9,1,1, 9.015, 10534.394, 317.695, 52788.586 23/05/31,11:41:17,12,08,1, 11.9,1,1, 9.015, 10534.403, 317.743, 52788.599 23/05/31,11:41:17,13,08,1, 11.9,1,1, 9.015, 10534.387, 317.709, 52788.566 23/05/31,11:41:17,14,08,1, 11.9,1,1, 9.015, 10534.378, 317.711, 52788.593 23/05/31,11:41:17,15,08,1, 11.9,1,1, 9.015, 10534.421, 317.700, 52788.577 23/05/31,11:41:17,16,08,1, 11.9,1,1, 9.015, 10534.366, 317.714, 52788.603 23/05/31,11:41:17,17,08,1, 11.9,1,1, 9.015, 10534.406, 317.699, 52788.605 23/05/31,11:41:17,18,08,1, 11.9,1,1, 9.015, 10534.375, 317.714, 52788.589 23/05/31,11:41:17,19,08,1, 11.9,1,1, 9.015, 10534.361, 317.715, 52788.623 23/05/31,11:41:18,00,08,1, 11.9,1,1, 9.015, 10534.353, 317.715, 52788.623 23/05/31,11:41:18,01,08,1, 11.9,1,1, 9.015, 10534.378, 317.710, 52788.549 23/05/31,11:41:18,02,08,1, 11.9,1,1, 9.015, 10534.368, 317.718, 52788.607 23/05/31,11:41:18,03,08,1, 11.9,1,1, 9.015, 10534.377, 317.738, 52788.616 23/05/31,11:41:18,04,08,1, 11.9,1,1, 9.015, 10534.372, 317.749, 52788.621 23/05/31,11:41:18,05,08,1, 11.9,1,1, 9.015, 10534.360, 317.727, 52788.575 23/05/31,11:41:18,06,08,1, 11.9,1,1, 9.015, 10534.394, 317.741, 52788.593 23/05/31,11:41:18,07,08,1, 11.9,1,1, 9.015, 10534.362, 317.727, 52788.597 23/05/31,11:41:18,08,08,1, 11.9,1,1, 9.015, 10534.359, 317.709, 52788.640 23/05/31,11:41:18,09,08,1, 11.9,1,1, 9.015, 10534.351, 317.732, 52788.634 23/05/31,11:41:18,10,08,1, 11.9,1,1, 9.015, 10534.350, 317.730, 52788.606 23/05/31,11:41:18,11,08,1, 11.9,1,1, 9.015, 10534.355, 317.732, 52788.603 23/05/31,11:41:18,12,08,1, 11.9,1,1, 9.015, 10534.349, 317.723, 52788.599 23/05/31,11:41:18,13,08,1, 11.9,1,1, 9.015, 10534.350, 317.739, 52788.633 23/05/31,11:41:18,14,08,1, 11.9,1,1, 9.015, 10534.332, 317.738, 52788.626 23/05/31,11:41:18,15,08,1, 11.9,1,1, 9.015, 10534.354, 317.750, 52788.672 23/05/31,11:41:18,16,08,1, 11.9,1,1, 9.015, 10534.347, 317.720, 52788.637 23/05/31,11:41:18,17,08,1, 11.9,1,1, 9.015, 10534.345, 317.730, 52788.620 23/05/31,11:41:18,18,08,1, 11.9,1,1, 9.015, 10534.365, 317.761, 52788.631 23/05/31,11:41:18,19,08,1, 11.9,1,1, 9.015, 10534.331, 317.755, 52788.609 23/05/31,11:41:19,00,08,1, 12.0,1,1, 9.017, 10534.328, 317.755, 52788.609 23/05/31,11:41:19,01,08,1, 12.0,1,1, 9.017, 10534.347, 317.726, 52788.623 23/05/31,11:41:19,02,08,1, 12.0,1,1, 9.017, 10534.311, 317.767, 52788.619 23/05/31,11:41:19,03,08,1, 12.0,1,1, 9.017, 10534.337, 317.722, 52788.611 23/05/31,11:41:19,04,08,1, 12.0,1,1, 9.017, 10534.323, 317.734, 52788.620 23/05/31,11:41:19,05,08,1, 12.0,1,1, 9.017, 10534.290, 317.761, 52788.647 23/05/31,11:41:19,06,08,1, 12.0,1,1, 9.017, 10534.325, 317.744, 52788.642 23/05/31,11:41:19,07,08,1, 12.0,1,1, 9.017, 10534.293, 317.762, 52788.618 23/05/31,11:41:19,08,08,1, 12.0,1,1, 9.017, 10534.332, 317.762, 52788.604 23/05/31,11:41:19,09,08,1, 12.0,1,1, 9.017, 10534.320, 317.757, 52788.613 23/05/31,11:41:19,10,08,1, 12.0,1,1, 9.017, 10534.315, 317.756, 52788.625 23/05/31,11:41:19,11,08,1, 12.0,1,1, 9.017, 10534.328, 317.737, 52788.641 23/05/31,11:41:19,12,08,1, 12.0,1,1, 9.017, 10534.335, 317.727, 52788.619 23/05/31,11:41:19,13,08,1, 12.0,1,1, 9.017, 10534.307, 317.739, 52788.635 23/05/31,11:41:19,14,08,1, 12.0,1,1, 9.017, 10534.310, 317.738, 52788.652 23/05/31,11:41:19,15,08,1, 12.0,1,1, 9.017, 10534.322, 317.745, 52788.675 23/05/31,11:41:19,16,08,1, 12.0,1,1, 9.017, 10534.299, 317.736, 52788.625 23/05/31,11:41:19,17,08,1, 12.0,1,1, 9.017, 10534.313, 317.736, 52788.689 23/05/31,11:41:19,18,08,1, 12.0,1,1, 9.017, 10534.309, 317.740, 52788.629 23/05/31,11:41:19,19,08,1, 12.0,1,1, 9.017, 10534.309, 317.772, 52788.658 23/05/31,11:41:20,00,08,1, 11.9,1,1, 9.016, 10534.303, 317.772, 52788.658 23/05/31,11:41:20,01,08,1, 11.9,1,1, 9.016, 10534.278, 317.779, 52788.697 23/05/31,11:41:20,02,08,1, 11.9,1,1, 9.016, 10534.294, 317.759, 52788.683 23/05/31,11:41:20,03,08,1, 11.9,1,1, 9.016, 10534.281, 317.751, 52788.692 23/05/31,11:41:20,04,08,1, 11.9,1,1, 9.016, 10534.289, 317.771, 52788.657 23/05/31,11:41:20,05,08,1, 11.9,1,1, 9.016, 10534.297, 317.774, 52788.675 23/05/31,11:41:20,06,08,1, 11.9,1,1, 9.016, 10534.298, 317.775, 52788.677 23/05/31,11:41:20,07,08,1, 11.9,1,1, 9.016, 10534.288, 317.766, 52788.791 23/05/31,11:41:20,08,08,1, 11.9,1,1, 9.016, 10534.302, 317.778, 52788.626 23/05/31,11:41:20,09,08,1, 11.9,1,1, 9.016, 10534.298, 317.756, 52788.598 23/05/31,11:41:20,10,08,1, 11.9,1,1, 9.016, 10534.276, 317.753, 52788.686 23/05/31,11:41:20,11,08,1, 11.9,1,1, 9.016, 10534.283, 317.737, 52788.619 23/05/31,11:41:20,12,08,1, 11.9,1,1, 9.016, 10534.287, 317.749, 52788.634 23/05/31,11:41:20,13,08,1, 11.9,1,1, 9.016, 10534.279, 317.744, 52788.652 23/05/31,11:41:20,14,08,1, 11.9,1,1, 9.016, 10534.285, 317.756, 52788.680 23/05/31,11:41:20,15,08,1, 11.9,1,1, 9.016, 10534.282, 317.752, 52788.668 23/05/31,11:41:20,16,08,1, 11.9,1,1, 9.016, 10534.277, 317.729, 52788.666 23/05/31,11:41:20,17,08,1, 11.9,1,1, 9.016, 10534.237, 317.757, 52788.660 23/05/31,11:41:20,18,08,1, 11.9,1,1, 9.016, 10534.262, 317.744, 52788.690 23/05/31,11:41:20,19,08,1, 11.9,1,1, 9.016, 10534.266, 317.739, 52788.693 23/05/31,11:41:21,00,10,1, 11.9,1,1, 9.020, 10534.261, 317.739, 52788.693 23/05/31,11:41:21,01,10,1, 11.9,1,1, 9.020, 10534.271, 317.763, 52788.716 23/05/31,11:41:21,02,10,1, 11.9,1,1, 9.020, 10534.283, 317.789, 52788.772 23/05/31,11:41:21,03,10,1, 11.9,1,1, 9.020, 10534.232, 317.769, 52788.711 23/05/31,11:41:21,04,10,1, 11.9,1,1, 9.020, 10534.259, 317.750, 52788.738 23/05/31,11:41:21,05,10,1, 11.9,1,1, 9.020, 10534.262, 317.746, 52788.749 23/05/31,11:41:21,06,10,1, 11.9,1,1, 9.020, 10534.241, 317.769, 52788.731 23/05/31,11:41:21,07,10,1, 11.9,1,1, 9.020, 10534.264, 317.753, 52788.718 23/05/31,11:41:21,08,10,1, 11.9,1,1, 9.020, 10534.280, 317.762, 52788.564 23/05/31,11:41:21,09,10,1, 11.9,1,1, 9.020, 10534.248, 317.761, 52788.646 23/05/31,11:41:21,10,10,1, 11.9,1,1, 9.020, 10534.268, 317.754, 52788.687 23/05/31,11:41:21,11,10,1, 11.9,1,1, 9.020, 10534.260, 317.731, 52788.695 23/05/31,11:41:21,12,10,1, 11.9,1,1, 9.020, 10534.239, 317.747, 52788.682 23/05/31,11:41:21,13,10,1, 11.9,1,1, 9.020, 10534.249, 317.767, 52788.722 23/05/31,11:41:21,14,10,1, 11.9,1,1, 9.020, 10534.261, 317.782, 52788.718 23/05/31,11:41:21,15,10,1, 11.9,1,1, 9.020, 10534.261, 317.784, 52788.722 23/05/31,11:41:21,16,10,1, 11.9,1,1, 9.020, 10534.252, 317.747, 52788.694 23/05/31,11:41:21,17,10,1, 11.9,1,1, 9.020, 10534.259, 317.760, 52788.703 23/05/31,11:41:21,18,10,1, 11.9,1,1, 9.020, 10534.235, 317.761, 52788.698 23/05/31,11:41:21,19,10,1, 11.9,1,1, 9.020, 10534.236, 317.776, 52788.728 23/05/31,11:41:22,00,09,1, 11.8,1,1, 9.019, 10534.228, 317.776, 52788.728 23/05/31,11:41:22,01,09,1, 11.8,1,1, 9.019, 10534.262, 317.774, 52788.758 23/05/31,11:41:22,02,09,1, 11.8,1,1, 9.019, 10534.224, 317.774, 52788.726 23/05/31,11:41:22,03,09,1, 11.8,1,1, 9.019, 10534.230, 317.757, 52788.685 23/05/31,11:41:22,04,09,1, 11.8,1,1, 9.019, 10534.255, 317.756, 52788.699 23/05/31,11:41:22,05,09,1, 11.8,1,1, 9.019, 10534.250, 317.784, 52788.729 23/05/31,11:41:22,06,09,1, 11.8,1,1, 9.019, 10534.244, 317.775, 52788.729 23/05/31,11:41:22,07,09,1, 11.8,1,1, 9.019, 10534.234, 317.755, 52788.708 23/05/31,11:41:22,08,09,1, 11.8,1,1, 9.019, 10534.257, 317.782, 52788.738 23/05/31,11:41:22,09,09,1, 11.8,1,1, 9.019, 10534.241, 317.767, 52788.729 23/05/31,11:41:22,10,09,1, 11.8,1,1, 9.019, 10534.238, 317.771, 52788.751 23/05/31,11:41:22,11,09,1, 11.8,1,1, 9.019, 10534.227, 317.778, 52788.733 23/05/31,11:41:22,12,09,1, 11.8,1,1, 9.019, 10534.219, 317.764, 52788.751 23/05/31,11:41:22,13,09,1, 11.8,1,1, 9.019, 10534.238, 317.756, 52788.756 23/05/31,11:41:22,14,09,1, 11.8,1,1, 9.019, 10534.219, 317.749, 52788.706 23/05/31,11:41:22,15,09,1, 11.8,1,1, 9.019, 10534.227, 317.759, 52788.738 23/05/31,11:41:22,16,09,1, 11.8,1,1, 9.019, 10534.217, 317.745, 52788.749 23/05/31,11:41:22,17,09,1, 11.8,1,1, 9.019, 10534.219, 317.747, 52788.736 23/05/31,11:41:22,18,09,1, 11.8,1,1, 9.019, 10534.212, 317.761, 52788.732 23/05/31,11:41:22,19,09,1, 11.8,1,1, 9.019, 10534.211, 317.749, 52788.701 23/05/31,11:41:23,00,10,1, 11.9,1,1, 9.018, 10534.211, 317.749, 52788.701 23/05/31,11:41:23,01,10,1, 11.9,1,1, 9.018, 10534.210, 317.753, 52788.744 23/05/31,11:41:23,02,10,1, 11.9,1,1, 9.018, 10534.247, 317.727, 52788.773 23/05/31,11:41:23,03,10,1, 11.9,1,1, 9.018, 10534.205, 317.758, 52788.732 23/05/31,11:41:23,04,10,1, 11.9,1,1, 9.018, 10534.214, 317.735, 52788.708 23/05/31,11:41:23,05,10,1, 11.9,1,1, 9.018, 10534.243, 317.756, 52788.782 23/05/31,11:41:23,06,10,1, 11.9,1,1, 9.018, 10534.198, 317.744, 52788.747 23/05/31,11:41:23,07,10,1, 11.9,1,1, 9.018, 10534.223, 317.753, 52788.717 23/05/31,11:41:23,08,10,1, 11.9,1,1, 9.018, 10534.211, 317.741, 52788.725 23/05/31,11:41:23,09,10,1, 11.9,1,1, 9.018, 10534.202, 317.729, 52788.780 23/05/31,11:41:23,10,10,1, 11.9,1,1, 9.018, 10534.214, 317.749, 52788.761 23/05/31,11:41:23,11,10,1, 11.9,1,1, 9.018, 10534.223, 317.726, 52788.771 23/05/31,11:41:23,12,10,1, 11.9,1,1, 9.018, 10534.199, 317.720, 52788.778 23/05/31,11:41:23,13,10,1, 11.9,1,1, 9.018, 10534.201, 317.725, 52788.726 23/05/31,11:41:23,14,10,1, 11.9,1,1, 9.018, 10534.200, 317.745, 52788.788 23/05/31,11:41:23,15,10,1, 11.9,1,1, 9.018, 10534.197, 317.742, 52788.716 23/05/31,11:41:23,16,10,1, 11.9,1,1, 9.018, 10534.200, 317.738, 52788.769 23/05/31,11:41:23,17,10,1, 11.9,1,1, 9.018, 10534.185, 317.754, 52788.751 23/05/31,11:41:23,18,10,1, 11.9,1,1, 9.018, 10534.194, 317.736, 52788.723 23/05/31,11:41:23,19,10,1, 11.9,1,1, 9.018, 10534.186, 317.736, 52788.753 23/05/31,11:41:24,00,10,1, 11.9,1,1, 9.020, 10534.178, 317.736, 52788.753 23/05/31,11:41:24,01,10,1, 11.9,1,1, 9.020, 10534.177, 317.738, 52788.879 23/05/31,11:41:24,02,10,1, 11.9,1,1, 9.020, 10534.223, 317.720, 52788.760 23/05/31,11:41:24,03,10,1, 11.9,1,1, 9.020, 10534.185, 317.738, 52788.768 23/05/31,11:41:24,04,10,1, 11.9,1,1, 9.020, 10534.189, 317.716, 52788.749 23/05/31,11:41:24,05,10,1, 11.9,1,1, 9.020, 10534.174, 317.726, 52788.768 23/05/31,11:41:24,06,10,1, 11.9,1,1, 9.020, 10534.156, 317.744, 52788.786 23/05/31,11:41:24,07,10,1, 11.9,1,1, 9.020, 10534.159, 317.733, 52788.787 23/05/31,11:41:24,08,10,1, 11.9,1,1, 9.020, 10534.184, 317.705, 52788.765 23/05/31,11:41:24,09,10,1, 11.9,1,1, 9.020, 10534.139, 317.727, 52788.805 23/05/31,11:41:24,10,10,1, 11.9,1,1, 9.020, 10534.135, 317.702, 52788.761 23/05/31,11:41:24,11,10,1, 11.9,1,1, 9.020, 10534.167, 317.686, 52788.771 23/05/31,11:41:24,12,10,1, 11.9,1,1, 9.020, 10534.151, 317.728, 52788.772 23/05/31,11:41:24,13,10,1, 11.9,1,1, 9.020, 10534.159, 317.701, 52788.778 23/05/31,11:41:24,14,10,1, 11.9,1,1, 9.020, 10534.141, 317.703, 52788.765 23/05/31,11:41:24,15,10,1, 11.9,1,1, 9.020, 10534.158, 317.716, 52788.791 23/05/31,11:41:24,16,10,1, 11.9,1,1, 9.020, 10534.161, 317.701, 52788.742 23/05/31,11:41:24,17,10,1, 11.9,1,1, 9.020, 10534.166, 317.709, 52788.778 23/05/31,11:41:24,18,10,1, 11.9,1,1, 9.020, 10534.185, 317.686, 52788.814 23/05/31,11:41:24,19,10,1, 11.9,1,1, 9.020, 10534.176, 317.716, 52788.743 23/05/31,11:41:25,00,10,1, 11.9,1,1, 9.017, 10534.170, 317.716, 52788.743 23/05/31,11:41:25,01,10,1, 11.9,1,1, 9.017, 10534.190, 317.708, 52788.753 23/05/31,11:41:25,02,10,1, 11.9,1,1, 9.017, 10534.166, 317.703, 52788.768 23/05/31,11:41:25,03,10,1, 11.9,1,1, 9.017, 10534.176, 317.698, 52788.801 23/05/31,11:41:25,04,10,1, 11.9,1,1, 9.017, 10534.180, 317.712, 52788.791 23/05/31,11:41:25,05,10,1, 11.9,1,1, 9.017, 10534.173, 317.715, 52788.804 23/05/31,11:41:25,06,10,1, 11.9,1,1, 9.017, 10534.168, 317.714, 52788.786 23/05/31,11:41:25,07,10,1, 11.9,1,1, 9.017, 10534.183, 317.704, 52788.770 23/05/31,11:41:25,08,10,1, 11.9,1,1, 9.017, 10534.174, 317.728, 52788.780 23/05/31,11:41:25,09,10,1, 11.9,1,1, 9.017, 10534.161, 317.698, 52788.807 23/05/31,11:41:25,10,10,1, 11.9,1,1, 9.017, 10534.193, 317.698, 52788.798 23/05/31,11:41:25,11,10,1, 11.9,1,1, 9.017, 10534.172, 317.713, 52788.774 23/05/31,11:41:25,12,10,1, 11.9,1,1, 9.017, 10534.167, 317.702, 52788.795 23/05/31,11:41:25,13,10,1, 11.9,1,1, 9.017, 10534.167, 317.692, 52788.798 23/05/31,11:41:25,14,10,1, 11.9,1,1, 9.017, 10534.172, 317.683, 52788.794 23/05/31,11:41:25,15,10,1, 11.9,1,1, 9.017, 10534.170, 317.693, 52788.832 23/05/31,11:41:25,16,10,1, 11.9,1,1, 9.017, 10534.177, 317.687, 52788.806 23/05/31,11:41:25,17,10,1, 11.9,1,1, 9.017, 10534.156, 317.695, 52788.792 23/05/31,11:41:25,18,10,1, 11.9,1,1, 9.017, 10534.161, 317.685, 52788.798 23/05/31,11:41:25,19,10,1, 11.9,1,1, 9.017, 10534.176, 317.709, 52788.826 23/05/31,11:41:26,00,09,1, 11.8,1,1, 9.020, 10534.170, 317.709, 52788.826 23/05/31,11:41:26,01,09,1, 11.8,1,1, 9.020, 10534.161, 317.694, 52788.799 23/05/31,11:41:26,02,09,1, 11.8,1,1, 9.020, 10534.124, 317.678, 52788.794 23/05/31,11:41:26,03,09,1, 11.8,1,1, 9.020, 10534.148, 317.685, 52788.818 23/05/31,11:41:26,04,09,1, 11.8,1,1, 9.020, 10534.132, 317.671, 52788.802 23/05/31,11:41:26,05,09,1, 11.8,1,1, 9.020, 10534.140, 317.681, 52788.833 23/05/31,11:41:26,06,09,1, 11.8,1,1, 9.020, 10534.133, 317.699, 52788.795 23/05/31,11:41:26,07,09,1, 11.8,1,1, 9.020, 10534.145, 317.684, 52788.878 23/05/31,11:41:26,08,09,1, 11.8,1,1, 9.020, 10534.115, 317.682, 52788.782 23/05/31,11:41:26,09,09,1, 11.8,1,1, 9.020, 10534.141, 317.660, 52788.814 23/05/31,11:41:26,10,09,1, 11.8,1,1, 9.020, 10534.129, 317.672, 52788.792 23/05/31,11:41:26,11,09,1, 11.8,1,1, 9.020, 10534.116, 317.693, 52788.840 23/05/31,11:41:26,12,09,1, 11.8,1,1, 9.020, 10534.135, 317.689, 52788.838 23/05/31,11:41:26,13,09,1, 11.8,1,1, 9.020, 10534.127, 317.680, 52788.828 23/05/31,11:41:26,14,09,1, 11.8,1,1, 9.020, 10534.113, 317.685, 52788.825 23/05/31,11:41:26,15,09,1, 11.8,1,1, 9.020, 10534.157, 317.653, 52788.847 23/05/31,11:41:26,16,09,1, 11.8,1,1, 9.020, 10534.131, 317.626, 52788.787 23/05/31,11:41:26,17,09,1, 11.8,1,1, 9.020, 10534.121, 317.636, 52788.810 23/05/31,11:41:26,18,09,1, 11.8,1,1, 9.020, 10534.122, 317.667, 52788.796 23/05/31,11:41:26,19,09,1, 11.8,1,1, 9.020, 10534.102, 317.665, 52788.804 23/05/31,11:41:27,00,09,1, 11.9,1,1, 9.018, 10534.095, 317.665, 52788.804 23/05/31,11:41:27,01,09,1, 11.9,1,1, 9.018, 10534.116, 317.637, 52788.832 23/05/31,11:41:27,02,09,1, 11.9,1,1, 9.018, 10534.123, 317.644, 52788.800 23/05/31,11:41:27,03,09,1, 11.9,1,1, 9.018, 10534.122, 317.637, 52788.836 23/05/31,11:41:27,04,09,1, 11.9,1,1, 9.018, 10534.118, 317.634, 52788.842 23/05/31,11:41:27,05,09,1, 11.9,1,1, 9.018, 10534.117, 317.649, 52788.854 23/05/31,11:41:27,06,09,1, 11.9,1,1, 9.018, 10534.121, 317.621, 52788.834 23/05/31,11:41:27,07,09,1, 11.9,1,1, 9.018, 10534.125, 317.623, 52788.824 23/05/31,11:41:27,08,09,1, 11.9,1,1, 9.018, 10534.115, 317.620, 52788.833 23/05/31,11:41:27,09,09,1, 11.9,1,1, 9.018, 10534.116, 317.609, 52788.858 23/05/31,11:41:27,10,09,1, 11.9,1,1, 9.018, 10534.116, 317.632, 52788.837 23/05/31,11:41:27,11,09,1, 11.9,1,1, 9.018, 10534.112, 317.629, 52788.881 23/05/31,11:41:27,12,09,1, 11.9,1,1, 9.018, 10534.105, 317.650, 52788.892 23/05/31,11:41:27,13,09,1, 11.9,1,1, 9.018, 10534.098, 317.620, 52788.828 23/05/31,11:41:27,14,09,1, 11.9,1,1, 9.018, 10534.116, 317.636, 52788.849 23/05/31,11:41:27,15,09,1, 11.9,1,1, 9.018, 10534.087, 317.648, 52788.838 23/05/31,11:41:27,16,09,1, 11.9,1,1, 9.018, 10534.086, 317.619, 52788.833 23/05/31,11:41:27,17,09,1, 11.9,1,1, 9.018, 10534.075, 317.629, 52788.848 23/05/31,11:41:27,18,09,1, 11.9,1,1, 9.018, 10534.063, 317.650, 52788.858 23/05/31,11:41:27,19,09,1, 11.9,1,1, 9.018, 10534.091, 317.611, 52788.880 23/05/31,11:41:28,00,08,1, 11.9,1,1, 9.018, 10534.086, 317.611, 52788.880 23/05/31,11:41:28,01,08,1, 11.9,1,1, 9.018, 10534.079, 317.625, 52788.868 23/05/31,11:41:28,02,08,1, 11.9,1,1, 9.018, 10534.078, 317.655, 52788.844 23/05/31,11:41:28,03,08,1, 11.9,1,1, 9.018, 10534.076, 317.614, 52788.877 23/05/31,11:41:28,04,08,1, 11.9,1,1, 9.018, 10534.070, 317.620, 52788.868 23/05/31,11:41:28,05,08,1, 11.9,1,1, 9.018, 10534.073, 317.608, 52788.914 23/05/31,11:41:28,06,08,1, 11.9,1,1, 9.018, 10534.064, 317.585, 52788.879 23/05/31,11:41:28,07,08,1, 11.9,1,1, 9.018, 10534.077, 317.602, 52788.855 23/05/31,11:41:28,08,08,1, 11.9,1,1, 9.018, 10534.072, 317.618, 52788.901 23/05/31,11:41:28,09,08,1, 11.9,1,1, 9.018, 10534.090, 317.635, 52789.079 23/05/31,11:41:28,10,08,1, 11.9,1,1, 9.018, 10534.097, 317.608, 52788.856 23/05/31,11:41:28,11,08,1, 11.9,1,1, 9.018, 10534.071, 317.575, 52788.846 23/05/31,11:41:28,12,08,1, 11.9,1,1, 9.018, 10534.097, 317.608, 52788.853 23/05/31,11:41:28,13,08,1, 11.9,1,1, 9.018, 10534.069, 317.599, 52788.861 23/05/31,11:41:28,14,08,1, 11.9,1,1, 9.018, 10534.074, 317.606, 52788.849 23/05/31,11:41:28,15,08,1, 11.9,1,1, 9.018, 10534.081, 317.597, 52788.868 23/05/31,11:41:28,16,08,1, 11.9,1,1, 9.018, 10534.074, 317.593, 52788.848 23/05/31,11:41:28,17,08,1, 11.9,1,1, 9.018, 10534.034, 317.592, 52788.890 23/05/31,11:41:28,18,08,1, 11.9,1,1, 9.018, 10534.064, 317.601, 52788.877 23/05/31,11:41:28,19,08,1, 11.9,1,1, 9.018, 10534.079, 317.592, 52788.885 23/05/31,11:41:29,00,09,1, 11.8,1,1, 9.020, 10534.078, 317.592, 52788.885 23/05/31,11:41:29,01,09,1, 11.8,1,1, 9.020, 10534.058, 317.602, 52788.900 23/05/31,11:41:29,02,09,1, 11.8,1,1, 9.020, 10534.061, 317.590, 52788.822 23/05/31,11:41:29,03,09,1, 11.8,1,1, 9.020, 10534.015, 317.584, 52788.889 23/05/31,11:41:29,04,09,1, 11.8,1,1, 9.020, 10534.037, 317.555, 52788.921 23/05/31,11:41:29,05,09,1, 11.8,1,1, 9.020, 10534.055, 317.570, 52788.926 23/05/31,11:41:29,06,09,1, 11.8,1,1, 9.020, 10534.035, 317.573, 52788.901 23/05/31,11:41:29,07,09,1, 11.8,1,1, 9.020, 10534.013, 317.564, 52788.876 23/05/31,11:41:29,08,09,1, 11.8,1,1, 9.020, 10534.044, 317.563, 52788.892 23/05/31,11:41:29,09,09,1, 11.8,1,1, 9.020, 10534.035, 317.558, 52788.919 23/05/31,11:41:29,10,09,1, 11.8,1,1, 9.020, 10534.044, 317.538, 52788.886 23/05/31,11:41:29,11,09,1, 11.8,1,1, 9.020, 10534.034, 317.556, 52788.920 23/05/31,11:41:29,12,09,1, 11.8,1,1, 9.020, 10534.041, 317.542, 52788.945 23/05/31,11:41:29,13,09,1, 11.8,1,1, 9.020, 10534.034, 317.543, 52788.895 23/05/31,11:41:29,14,09,1, 11.8,1,1, 9.020, 10534.042, 317.551, 52788.912 23/05/31,11:41:29,15,09,1, 11.8,1,1, 9.020, 10534.039, 317.535, 52788.904 23/05/31,11:41:29,16,09,1, 11.8,1,1, 9.020, 10534.030, 317.536, 52788.907 23/05/31,11:41:29,17,09,1, 11.8,1,1, 9.020, 10534.014, 317.539, 52788.931 23/05/31,11:41:29,18,09,1, 11.8,1,1, 9.020, 10534.032, 317.517, 52788.888 23/05/31,11:41:29,19,09,1, 11.8,1,1, 9.020, 10534.030, 317.553, 52788.923 23/05/31,11:41:30,00,09,1, 11.8,1,1, 9.015, 10534.028, 317.553, 52788.923 23/05/31,11:41:30,01,09,1, 11.8,1,1, 9.015, 10534.027, 317.526, 52788.889 23/05/31,11:41:30,02,09,1, 11.8,1,1, 9.015, 10534.013, 317.534, 52788.897 23/05/31,11:41:30,03,09,1, 11.8,1,1, 9.015, 10534.038, 317.521, 52788.897 23/05/31,11:41:30,04,09,1, 11.8,1,1, 9.015, 10534.033, 317.517, 52788.800 23/05/31,11:41:30,05,09,1, 11.8,1,1, 9.015, 10534.010, 317.510, 52788.975 23/05/31,11:41:30,06,09,1, 11.8,1,1, 9.015, 10533.998, 317.523, 52788.954 23/05/31,11:41:30,07,09,1, 11.8,1,1, 9.015, 10534.029, 317.542, 52788.924 23/05/31,11:41:30,08,09,1, 11.8,1,1, 9.015, 10534.031, 317.530, 52788.920 23/05/31,11:41:30,09,09,1, 11.8,1,1, 9.015, 10534.028, 317.502, 52788.935 23/05/31,11:41:30,10,09,1, 11.8,1,1, 9.015, 10534.020, 317.507, 52788.924 23/05/31,11:41:30,11,09,1, 11.8,1,1, 9.015, 10534.024, 317.498, 52788.956 23/05/31,11:41:30,12,09,1, 11.8,1,1, 9.015, 10534.025, 317.524, 52788.971 23/05/31,11:41:30,13,09,1, 11.8,1,1, 9.015, 10534.036, 317.501, 52788.894 23/05/31,11:41:30,14,09,1, 11.8,1,1, 9.015, 10534.000, 317.495, 52788.912 23/05/31,11:41:30,15,09,1, 11.8,1,1, 9.015, 10534.012, 317.477, 52788.913 23/05/31,11:41:30,16,09,1, 11.8,1,1, 9.015, 10534.024, 317.496, 52788.922 23/05/31,11:41:30,17,09,1, 11.8,1,1, 9.015, 10534.000, 317.508, 52788.919 23/05/31,11:41:30,18,09,1, 11.8,1,1, 9.015, 10534.006, 317.475, 52788.936 23/05/31,11:41:30,19,09,1, 11.8,1,1, 9.015, 10534.027, 317.487, 52788.924 23/05/31,11:41:31,00,09,1, 11.8,1,1, 9.017, 10534.019, 317.487, 52788.924 23/05/31,11:41:31,01,09,1, 11.8,1,1, 9.017, 10534.013, 317.468, 52788.952 23/05/31,11:41:31,02,09,1, 11.8,1,1, 9.017, 10534.012, 317.472, 52788.957 23/05/31,11:41:31,03,09,1, 11.8,1,1, 9.017, 10534.032, 317.474, 52788.919 23/05/31,11:41:31,04,09,1, 11.8,1,1, 9.017, 10534.014, 317.469, 52788.919 23/05/31,11:41:31,05,09,1, 11.8,1,1, 9.017, 10534.033, 317.458, 52788.907 23/05/31,11:41:31,06,09,1, 11.8,1,1, 9.017, 10534.016, 317.492, 52788.941 23/05/31,11:41:31,07,09,1, 11.8,1,1, 9.017, 10534.035, 317.463, 52788.960 23/05/31,11:41:31,08,09,1, 11.8,1,1, 9.017, 10534.056, 317.470, 52788.920 23/05/31,11:41:31,09,09,1, 11.8,1,1, 9.017, 10534.030, 317.458, 52788.918 23/05/31,11:41:31,10,09,1, 11.8,1,1, 9.017, 10534.052, 317.470, 52788.942 23/05/31,11:41:31,11,09,1, 11.8,1,1, 9.017, 10534.029, 317.472, 52788.930 23/05/31,11:41:31,12,09,1, 11.8,1,1, 9.017, 10534.037, 317.467, 52788.961 23/05/31,11:41:31,13,09,1, 11.8,1,1, 9.017, 10534.037, 317.462, 52788.956 23/05/31,11:41:31,14,09,1, 11.8,1,1, 9.017, 10534.025, 317.460, 52788.980 23/05/31,11:41:31,15,09,1, 11.8,1,1, 9.017, 10534.025, 317.447, 52788.929 23/05/31,11:41:31,16,09,1, 11.8,1,1, 9.017, 10534.023, 317.439, 52788.959 23/05/31,11:41:31,17,09,1, 11.8,1,1, 9.017, 10534.025, 317.441, 52788.960 23/05/31,11:41:31,18,09,1, 11.8,1,1, 9.017, 10534.036, 317.450, 52788.947 23/05/31,11:41:31,19,09,1, 11.8,1,1, 9.017, 10534.021, 317.443, 52788.973 23/05/31,11:41:32,00,09,1, 11.8,1,1, 9.015, 10534.019, 317.443, 52788.973 23/05/31,11:41:32,01,09,1, 11.8,1,1, 9.015, 10534.009, 317.436, 52788.931 23/05/31,11:41:32,02,09,1, 11.8,1,1, 9.015, 10534.012, 317.430, 52788.964 23/05/31,11:41:32,03,09,1, 11.8,1,1, 9.015, 10534.016, 317.434, 52788.966 23/05/31,11:41:32,04,09,1, 11.8,1,1, 9.015, 10534.034, 317.405, 52788.953 23/05/31,11:41:32,05,09,1, 11.8,1,1, 9.015, 10534.013, 317.423, 52788.952 23/05/31,11:41:32,06,09,1, 11.8,1,1, 9.015, 10534.031, 317.426, 52788.958 23/05/31,11:41:32,07,09,1, 11.8,1,1, 9.015, 10534.009, 317.396, 52788.980 23/05/31,11:41:32,08,09,1, 11.8,1,1, 9.015, 10534.036, 317.399, 52788.965 23/05/31,11:41:32,09,09,1, 11.8,1,1, 9.015, 10534.042, 317.418, 52789.006 23/05/31,11:41:32,10,09,1, 11.8,1,1, 9.015, 10534.015, 317.391, 52788.991 23/05/31,11:41:32,11,09,1, 11.8,1,1, 9.015, 10534.024, 317.410, 52788.968 23/05/31,11:41:32,12,09,1, 11.8,1,1, 9.015, 10534.020, 317.404, 52788.944 23/05/31,11:41:32,13,09,1, 11.8,1,1, 9.015, 10534.025, 317.395, 52788.964 23/05/31,11:41:32,14,09,1, 11.8,1,1, 9.015, 10534.040, 317.389, 52788.968 23/05/31,11:41:32,15,09,1, 11.8,1,1, 9.015, 10534.023, 317.392, 52788.986 23/05/31,11:41:32,16,09,1, 11.8,1,1, 9.015, 10534.040, 317.388, 52788.961 23/05/31,11:41:32,17,09,1, 11.8,1,1, 9.015, 10534.047, 317.366, 52788.935 23/05/31,11:41:32,18,09,1, 11.8,1,1, 9.015, 10534.029, 317.374, 52788.973 23/05/31,11:41:32,19,09,1, 11.8,1,1, 9.015, 10534.027, 317.371, 52788.966 23/05/31,11:41:33,00,10,1, 11.9,1,1, 9.017, 10534.019, 317.371, 52788.966 23/05/31,11:41:33,01,10,1, 11.9,1,1, 9.017, 10534.052, 317.366, 52788.970 23/05/31,11:41:33,02,10,1, 11.9,1,1, 9.017, 10534.018, 317.358, 52788.957 23/05/31,11:41:33,03,10,1, 11.9,1,1, 9.017, 10534.033, 317.364, 52788.959 23/05/31,11:41:33,04,10,1, 11.9,1,1, 9.017, 10534.030, 317.342, 52788.956 23/05/31,11:41:33,05,10,1, 11.9,1,1, 9.017, 10534.035, 317.337, 52788.990 23/05/31,11:41:33,06,10,1, 11.9,1,1, 9.017, 10534.036, 317.347, 52788.993 23/05/31,11:41:33,07,10,1, 11.9,1,1, 9.017, 10534.047, 317.346, 52788.975 23/05/31,11:41:33,08,10,1, 11.9,1,1, 9.017, 10534.056, 317.359, 52788.987 23/05/31,11:41:33,09,10,1, 11.9,1,1, 9.017, 10534.026, 317.344, 52789.004 23/05/31,11:41:33,10,10,1, 11.9,1,1, 9.017, 10534.027, 317.313, 52788.968 23/05/31,11:41:33,11,10,1, 11.9,1,1, 9.017, 10534.041, 317.336, 52788.963 23/05/31,11:41:33,12,10,1, 11.9,1,1, 9.017, 10534.033, 317.350, 52788.982 23/05/31,11:41:33,13,10,1, 11.9,1,1, 9.017, 10534.036, 317.361, 52788.985 23/05/31,11:41:33,14,10,1, 11.9,1,1, 9.017, 10534.040, 317.303, 52788.970 23/05/31,11:41:33,15,10,1, 11.9,1,1, 9.017, 10534.026, 317.319, 52788.999 23/05/31,11:41:33,16,10,1, 11.9,1,1, 9.017, 10534.024, 317.302, 52788.950 23/05/31,11:41:33,17,10,1, 11.9,1,1, 9.017, 10534.036, 317.311, 52789.033 23/05/31,11:41:33,18,10,1, 11.9,1,1, 9.017, 10534.021, 317.299, 52789.004 23/05/31,11:41:33,19,10,1, 11.9,1,1, 9.017, 10534.030, 317.319, 52788.975 23/05/31,11:41:34,00,10,1, 11.9,1,1, 9.018, 10534.028, 317.319, 52788.975 23/05/31,11:41:34,01,10,1, 11.9,1,1, 9.018, 10534.041, 317.309, 52788.998 23/05/31,11:41:34,02,10,1, 11.9,1,1, 9.018, 10534.040, 317.315, 52789.012 23/05/31,11:41:34,03,10,1, 11.9,1,1, 9.018, 10534.029, 317.308, 52788.988 23/05/31,11:41:34,04,10,1, 11.9,1,1, 9.018, 10534.023, 317.322, 52789.003 23/05/31,11:41:34,05,10,1, 11.9,1,1, 9.018, 10534.037, 317.308, 52788.963 23/05/31,11:41:34,06,10,1, 11.9,1,1, 9.018, 10534.035, 317.317, 52788.996 23/05/31,11:41:34,07,10,1, 11.9,1,1, 9.018, 10534.005, 317.294, 52788.985 23/05/31,11:41:34,08,10,1, 11.9,1,1, 9.018, 10534.051, 317.288, 52788.942 23/05/31,11:41:34,09,10,1, 11.9,1,1, 9.018, 10534.038, 317.291, 52788.982 23/05/31,11:41:34,10,10,1, 11.9,1,1, 9.018, 10534.023, 317.301, 52788.951 23/05/31,11:41:34,11,10,1, 11.9,1,1, 9.018, 10534.054, 317.282, 52788.951 23/05/31,11:41:34,12,10,1, 11.9,1,1, 9.018, 10534.048, 317.290, 52789.009 23/05/31,11:41:34,13,10,1, 11.9,1,1, 9.018, 10534.035, 317.291, 52788.973 23/05/31,11:41:34,14,10,1, 11.9,1,1, 9.018, 10534.036, 317.285, 52789.023 23/05/31,11:41:34,15,10,1, 11.9,1,1, 9.018, 10534.035, 317.275, 52788.986 23/05/31,11:41:34,16,10,1, 11.9,1,1, 9.018, 10534.046, 317.276, 52788.957 23/05/31,11:41:34,17,10,1, 11.9,1,1, 9.018, 10534.052, 317.267, 52788.982 23/05/31,11:41:34,18,10,1, 11.9,1,1, 9.018, 10534.041, 317.276, 52788.973 23/05/31,11:41:34,19,10,1, 11.9,1,1, 9.018, 10534.048, 317.258, 52788.998 23/05/31,11:41:35,00,09,1, 11.8,1,1, 9.014, 10534.045, 317.258, 52788.998 23/05/31,11:41:35,01,09,1, 11.8,1,1, 9.014, 10534.034, 317.235, 52788.988 23/05/31,11:41:35,02,09,1, 11.8,1,1, 9.014, 10534.015, 317.243, 52788.949 23/05/31,11:41:35,03,09,1, 11.8,1,1, 9.014, 10534.060, 317.243, 52789.005 23/05/31,11:41:35,04,09,1, 11.8,1,1, 9.014, 10534.037, 317.221, 52788.959 23/05/31,11:41:35,05,09,1, 11.8,1,1, 9.014, 10534.042, 317.216, 52788.988 23/05/31,11:41:35,06,09,1, 11.8,1,1, 9.014, 10534.037, 317.213, 52789.007 23/05/31,11:41:35,07,09,1, 11.8,1,1, 9.014, 10534.040, 317.239, 52789.010 23/05/31,11:41:35,08,09,1, 11.8,1,1, 9.014, 10534.050, 317.202, 52788.955 23/05/31,11:41:35,09,09,1, 11.8,1,1, 9.014, 10534.056, 317.240, 52789.021 23/05/31,11:41:35,10,09,1, 11.8,1,1, 9.014, 10534.042, 317.218, 52788.929 23/05/31,11:41:35,11,09,1, 11.8,1,1, 9.014, 10534.045, 317.226, 52789.006 23/05/31,11:41:35,12,09,1, 11.8,1,1, 9.014, 10534.028, 317.210, 52789.009 23/05/31,11:41:35,13,09,1, 11.8,1,1, 9.014, 10534.043, 317.203, 52788.989 23/05/31,11:41:35,14,09,1, 11.8,1,1, 9.014, 10534.033, 317.223, 52789.004 23/05/31,11:41:35,15,09,1, 11.8,1,1, 9.014, 10534.038, 317.209, 52789.001 23/05/31,11:41:35,16,09,1, 11.8,1,1, 9.014, 10534.038, 317.205, 52789.024 23/05/31,11:41:35,17,09,1, 11.8,1,1, 9.014, 10534.049, 317.186, 52788.983 23/05/31,11:41:35,18,09,1, 11.8,1,1, 9.014, 10534.031, 317.222, 52788.984 23/05/31,11:41:35,19,09,1, 11.8,1,1, 9.014, 10534.052, 317.206, 52788.965 23/05/31,11:41:36,00,10,1, 11.9,1,1, 9.020, 10534.045, 317.206, 52788.965 23/05/31,11:41:36,01,10,1, 11.9,1,1, 9.020, 10534.053, 317.176, 52789.026 23/05/31,11:41:36,02,10,1, 11.9,1,1, 9.020, 10534.058, 317.186, 52789.027 23/05/31,11:41:36,03,10,1, 11.9,1,1, 9.020, 10534.050, 317.182, 52788.995 23/05/31,11:41:36,04,10,1, 11.9,1,1, 9.020, 10534.056, 317.208, 52789.195 23/05/31,11:41:36,05,10,1, 11.9,1,1, 9.020, 10534.052, 317.183, 52788.977 23/05/31,11:41:36,06,10,1, 11.9,1,1, 9.020, 10534.048, 317.188, 52788.999 23/05/31,11:41:36,07,10,1, 11.9,1,1, 9.020, 10534.036, 317.179, 52789.018 23/05/31,11:41:36,08,10,1, 11.9,1,1, 9.020, 10534.041, 317.177, 52788.988 23/05/31,11:41:36,09,10,1, 11.9,1,1, 9.020, 10534.042, 317.192, 52788.994 23/05/31,11:41:36,10,10,1, 11.9,1,1, 9.020, 10534.033, 317.178, 52789.000 23/05/31,11:41:36,11,10,1, 11.9,1,1, 9.020, 10534.036, 317.186, 52789.047 23/05/31,11:41:36,12,10,1, 11.9,1,1, 9.020, 10534.043, 317.148, 52788.997 23/05/31,11:41:36,13,10,1, 11.9,1,1, 9.020, 10534.026, 317.153, 52789.019 23/05/31,11:41:36,14,10,1, 11.9,1,1, 9.020, 10534.045, 317.171, 52789.014 23/05/31,11:41:36,15,10,1, 11.9,1,1, 9.020, 10534.048, 317.159, 52789.013 23/05/31,11:41:36,16,10,1, 11.9,1,1, 9.020, 10534.035, 317.176, 52789.032 23/05/31,11:41:36,17,10,1, 11.9,1,1, 9.020, 10534.040, 317.188, 52789.040 23/05/31,11:41:36,18,10,1, 11.9,1,1, 9.020, 10534.054, 317.160, 52789.022 23/05/31,11:41:36,19,10,1, 11.9,1,1, 9.020, 10534.037, 317.165, 52789.075 23/05/31,11:41:37,00,10,1, 11.8,1,1, 9.017, 10534.036, 317.165, 52789.075 23/05/31,11:41:37,01,10,1, 11.8,1,1, 9.017, 10534.030, 317.154, 52789.031 23/05/31,11:41:37,02,10,1, 11.8,1,1, 9.017, 10534.043, 317.163, 52789.037 23/05/31,11:41:37,03,10,1, 11.8,1,1, 9.017, 10534.047, 317.165, 52789.063 23/05/31,11:41:37,04,10,1, 11.8,1,1, 9.017, 10534.038, 317.161, 52789.079 23/05/31,11:41:37,05,10,1, 11.8,1,1, 9.017, 10534.038, 317.137, 52789.045 23/05/31,11:41:37,06,10,1, 11.8,1,1, 9.017, 10534.050, 317.166, 52789.000 23/05/31,11:41:37,07,10,1, 11.8,1,1, 9.017, 10534.040, 317.155, 52789.064 23/05/31,11:41:37,08,10,1, 11.8,1,1, 9.017, 10534.043, 317.148, 52789.043 23/05/31,11:41:37,09,10,1, 11.8,1,1, 9.017, 10534.039, 317.119, 52789.019 23/05/31,11:41:37,10,10,1, 11.8,1,1, 9.017, 10534.051, 317.151, 52789.040 23/05/31,11:41:37,11,10,1, 11.8,1,1, 9.017, 10534.013, 317.133, 52789.026 23/05/31,11:41:37,12,10,1, 11.8,1,1, 9.017, 10534.024, 317.144, 52789.033 23/05/31,11:41:37,13,10,1, 11.8,1,1, 9.017, 10534.029, 317.152, 52789.069 23/05/31,11:41:37,14,10,1, 11.8,1,1, 9.017, 10534.037, 317.149, 52789.087 23/05/31,11:41:37,15,10,1, 11.8,1,1, 9.017, 10534.017, 317.131, 52789.049 23/05/31,11:41:37,16,10,1, 11.8,1,1, 9.017, 10534.034, 317.125, 52789.055 23/05/31,11:41:37,17,10,1, 11.8,1,1, 9.017, 10534.016, 317.142, 52789.050 23/05/31,11:41:37,18,10,1, 11.8,1,1, 9.017, 10534.027, 317.122, 52789.080 23/05/31,11:41:37,19,10,1, 11.8,1,1, 9.017, 10534.042, 317.119, 52789.065 23/05/31,11:41:38,00,10,1, 11.9,1,1, 9.017, 10534.036, 317.119, 52789.065 23/05/31,11:41:38,01,10,1, 11.9,1,1, 9.017, 10534.006, 317.144, 52789.087 23/05/31,11:41:38,02,10,1, 11.9,1,1, 9.017, 10534.019, 317.142, 52789.103 23/05/31,11:41:38,03,10,1, 11.9,1,1, 9.017, 10534.003, 317.117, 52789.109 23/05/31,11:41:38,04,10,1, 11.9,1,1, 9.017, 10534.001, 317.125, 52789.056 23/05/31,11:41:38,05,10,1, 11.9,1,1, 9.017, 10534.003, 317.125, 52789.082 23/05/31,11:41:38,06,10,1, 11.9,1,1, 9.017, 10534.006, 317.109, 52789.123 23/05/31,11:41:38,07,10,1, 11.9,1,1, 9.017, 10534.010, 317.113, 52789.078 23/05/31,11:41:38,08,10,1, 11.9,1,1, 9.017, 10533.990, 317.115, 52789.065 23/05/31,11:41:38,09,10,1, 11.9,1,1, 9.017, 10533.980, 317.096, 52789.101 23/05/31,11:41:38,10,10,1, 11.9,1,1, 9.017, 10533.998, 317.137, 52789.071 23/05/31,11:41:38,11,10,1, 11.9,1,1, 9.017, 10534.010, 317.127, 52789.085 23/05/31,11:41:38,12,10,1, 11.9,1,1, 9.017, 10533.992, 317.127, 52789.102 23/05/31,11:41:38,13,10,1, 11.9,1,1, 9.017, 10534.011, 317.109, 52789.101 23/05/31,11:41:38,14,10,1, 11.9,1,1, 9.017, 10534.009, 317.120, 52789.077 23/05/31,11:41:38,15,10,1, 11.9,1,1, 9.017, 10533.994, 317.117, 52789.089 23/05/31,11:41:38,16,10,1, 11.9,1,1, 9.017, 10534.000, 317.114, 52789.116 23/05/31,11:41:38,17,10,1, 11.9,1,1, 9.017, 10534.003, 317.117, 52789.120 23/05/31,11:41:38,18,10,1, 11.9,1,1, 9.017, 10533.994, 317.103, 52789.104 23/05/31,11:41:38,19,10,1, 11.9,1,1, 9.017, 10534.028, 317.098, 52789.073 23/05/31,11:41:39,00,10,1, 11.9,1,1, 9.013, 10534.019, 317.098, 52789.073 23/05/31,11:41:39,01,10,1, 11.9,1,1, 9.013, 10534.015, 317.092, 52789.089 23/05/31,11:41:39,02,10,1, 11.9,1,1, 9.013, 10534.022, 317.096, 52789.091 23/05/31,11:41:39,03,10,1, 11.9,1,1, 9.013, 10533.982, 317.075, 52789.074 23/05/31,11:41:39,04,10,1, 11.9,1,1, 9.013, 10533.988, 317.089, 52789.086 23/05/31,11:41:39,05,10,1, 11.9,1,1, 9.013, 10533.981, 317.072, 52789.088 23/05/31,11:41:39,06,10,1, 11.9,1,1, 9.013, 10533.981, 317.082, 52789.113 23/05/31,11:41:39,07,10,1, 11.9,1,1, 9.013, 10533.994, 317.084, 52789.091 23/05/31,11:41:39,08,10,1, 11.9,1,1, 9.013, 10533.990, 317.104, 52789.091 23/05/31,11:41:39,09,10,1, 11.9,1,1, 9.013, 10534.023, 317.068, 52789.065 23/05/31,11:41:39,10,10,1, 11.9,1,1, 9.013, 10533.977, 317.100, 52789.081 23/05/31,11:41:39,11,10,1, 11.9,1,1, 9.013, 10533.980, 317.098, 52789.088 23/05/31,11:41:39,12,10,1, 11.9,1,1, 9.013, 10533.953, 317.096, 52789.079 23/05/31,11:41:39,13,10,1, 11.9,1,1, 9.013, 10533.986, 317.082, 52789.122 23/05/31,11:41:39,14,10,1, 11.9,1,1, 9.013, 10533.997, 317.087, 52789.116 23/05/31,11:41:39,15,10,1, 11.9,1,1, 9.013, 10533.977, 317.094, 52789.099 23/05/31,11:41:39,16,10,1, 11.9,1,1, 9.013, 10533.975, 317.065, 52789.094 23/05/31,11:41:39,17,10,1, 11.9,1,1, 9.013, 10533.988, 317.098, 52789.142 23/05/31,11:41:39,18,10,1, 11.9,1,1, 9.013, 10533.988, 317.072, 52789.103 23/05/31,11:41:39,19,10,1, 11.9,1,1, 9.013, 10533.987, 317.087, 52789.118 23/05/31,11:41:40,00,10,1, 11.8,1,1, 9.017, 10533.986, 317.087, 52789.118 23/05/31,11:41:40,01,10,1, 11.8,1,1, 9.017, 10533.989, 317.112, 52789.124 23/05/31,11:41:40,02,10,1, 11.8,1,1, 9.017, 10533.974, 317.063, 52789.099 23/05/31,11:41:40,03,10,1, 11.8,1,1, 9.017, 10533.970, 317.074, 52789.123 23/05/31,11:41:40,04,10,1, 11.8,1,1, 9.017, 10533.980, 317.078, 52789.145 23/05/31,11:41:40,05,10,1, 11.8,1,1, 9.017, 10533.963, 317.055, 52789.090 23/05/31,11:41:40,06,10,1, 11.8,1,1, 9.017, 10533.969, 317.062, 52789.092 23/05/31,11:41:40,07,10,1, 11.8,1,1, 9.017, 10533.980, 317.065, 52789.140 23/05/31,11:41:40,08,10,1, 11.8,1,1, 9.017, 10533.969, 317.069, 52789.106 23/05/31,11:41:40,09,10,1, 11.8,1,1, 9.017, 10533.975, 317.074, 52789.080 23/05/31,11:41:40,10,10,1, 11.8,1,1, 9.017, 10533.978, 317.081, 52789.112 23/05/31,11:41:40,11,10,1, 11.8,1,1, 9.017, 10533.969, 317.086, 52789.111 23/05/31,11:41:40,12,10,1, 11.8,1,1, 9.017, 10533.979, 317.056, 52789.174 23/05/31,11:41:40,13,10,1, 11.8,1,1, 9.017, 10533.953, 317.046, 52789.145 23/05/31,11:41:40,14,10,1, 11.8,1,1, 9.017, 10533.964, 317.080, 52789.134 23/05/31,11:41:40,15,10,1, 11.8,1,1, 9.017, 10533.944, 317.050, 52789.135 23/05/31,11:41:40,16,10,1, 11.8,1,1, 9.017, 10533.956, 317.045, 52789.129 23/05/31,11:41:40,17,10,1, 11.8,1,1, 9.017, 10533.948, 317.081, 52789.147 23/05/31,11:41:40,18,10,1, 11.8,1,1, 9.017, 10533.934, 317.091, 52789.154 23/05/31,11:41:40,19,10,1, 11.8,1,1, 9.017, 10533.931, 317.063, 52789.150 23/05/31,11:41:41,00,10,1, 11.9,1,1, 9.017, 10533.928, 317.063, 52789.150 23/05/31,11:41:41,01,10,1, 11.9,1,1, 9.017, 10533.925, 317.035, 52789.140 23/05/31,11:41:41,02,10,1, 11.9,1,1, 9.017, 10533.904, 317.050, 52789.123 23/05/31,11:41:41,03,10,1, 11.9,1,1, 9.017, 10533.915, 317.037, 52789.111 23/05/31,11:41:41,04,10,1, 11.9,1,1, 9.017, 10533.907, 317.038, 52789.142 23/05/31,11:41:41,05,10,1, 11.9,1,1, 9.017, 10533.927, 317.027, 52789.143 23/05/31,11:41:41,06,10,1, 11.9,1,1, 9.017, 10533.925, 317.032, 52789.128 23/05/31,11:41:41,07,10,1, 11.9,1,1, 9.017, 10533.894, 317.027, 52789.157 23/05/31,11:41:41,08,10,1, 11.9,1,1, 9.017, 10533.906, 317.033, 52789.158 23/05/31,11:41:41,09,10,1, 11.9,1,1, 9.017, 10533.907, 317.036, 52789.128 23/05/31,11:41:41,10,10,1, 11.9,1,1, 9.017, 10533.883, 317.043, 52789.124 23/05/31,11:41:41,11,10,1, 11.9,1,1, 9.017, 10533.915, 317.044, 52789.150 23/05/31,11:41:41,12,10,1, 11.9,1,1, 9.017, 10533.885, 317.036, 52789.120 23/05/31,11:41:41,13,10,1, 11.9,1,1, 9.017, 10533.911, 317.042, 52789.152 23/05/31,11:41:41,14,10,1, 11.9,1,1, 9.017, 10533.904, 317.059, 52789.159 23/05/31,11:41:41,15,10,1, 11.9,1,1, 9.017, 10533.907, 317.040, 52789.142 23/05/31,11:41:41,16,10,1, 11.9,1,1, 9.017, 10533.906, 317.019, 52789.136 23/05/31,11:41:41,17,10,1, 11.9,1,1, 9.017, 10533.889, 317.047, 52789.179 23/05/31,11:41:41,18,10,1, 11.9,1,1, 9.017, 10533.885, 317.025, 52789.123 23/05/31,11:41:41,19,10,1, 11.9,1,1, 9.017, 10533.879, 317.006, 52789.146 23/05/31,11:41:42,00,11,1, 11.9,1,1, 9.015, 10533.878, 317.006, 52789.146 23/05/31,11:41:42,01,11,1, 11.9,1,1, 9.015, 10533.882, 317.048, 52789.157 23/05/31,11:41:42,02,11,1, 11.9,1,1, 9.015, 10533.892, 317.049, 52789.204 23/05/31,11:41:42,03,11,1, 11.9,1,1, 9.015, 10533.870, 317.039, 52789.145 23/05/31,11:41:42,04,11,1, 11.9,1,1, 9.015, 10533.849, 317.041, 52789.146 23/05/31,11:41:42,05,11,1, 11.9,1,1, 9.015, 10533.862, 317.046, 52789.171 23/05/31,11:41:42,06,11,1, 11.9,1,1, 9.015, 10533.870, 317.040, 52789.154 23/05/31,11:41:42,07,11,1, 11.9,1,1, 9.015, 10533.860, 317.052, 52789.162 23/05/31,11:41:42,08,11,1, 11.9,1,1, 9.015, 10533.841, 317.055, 52789.169 23/05/31,11:41:42,09,11,1, 11.9,1,1, 9.015, 10533.843, 317.016, 52789.185 23/05/31,11:41:42,10,11,1, 11.9,1,1, 9.015, 10533.834, 317.056, 52789.166 23/05/31,11:41:42,11,11,1, 11.9,1,1, 9.015, 10533.860, 317.046, 52789.176 23/05/31,11:41:42,12,11,1, 11.9,1,1, 9.015, 10533.860, 317.006, 52789.181 23/05/31,11:41:42,13,11,1, 11.9,1,1, 9.015, 10533.853, 317.038, 52789.157 23/05/31,11:41:42,14,11,1, 11.9,1,1, 9.015, 10533.842, 317.029, 52789.189 23/05/31,11:41:42,15,11,1, 11.9,1,1, 9.015, 10533.861, 317.031, 52789.177 23/05/31,11:41:42,16,11,1, 11.9,1,1, 9.015, 10533.863, 317.021, 52789.195 23/05/31,11:41:42,17,11,1, 11.9,1,1, 9.015, 10533.875, 317.013, 52789.181 23/05/31,11:41:42,18,11,1, 11.9,1,1, 9.015, 10533.847, 317.052, 52789.206 23/05/31,11:41:42,19,11,1, 11.9,1,1, 9.015, 10533.827, 317.035, 52789.200 23/05/31,11:41:43,00,10,1, 11.9,1,1, 9.016, 10533.819, 317.035, 52789.200 23/05/31,11:41:43,01,10,1, 11.9,1,1, 9.016, 10533.821, 317.019, 52789.130 23/05/31,11:41:43,02,10,1, 11.9,1,1, 9.016, 10533.820, 317.025, 52789.154 23/05/31,11:41:43,03,10,1, 11.9,1,1, 9.016, 10533.813, 317.035, 52789.135 23/05/31,11:41:43,04,10,1, 11.9,1,1, 9.016, 10533.808, 317.006, 52789.156 23/05/31,11:41:43,05,10,1, 11.9,1,1, 9.016, 10533.815, 317.016, 52789.151 23/05/31,11:41:43,06,10,1, 11.9,1,1, 9.016, 10533.800, 317.002, 52789.176 23/05/31,11:41:43,07,10,1, 11.9,1,1, 9.016, 10533.792, 317.031, 52789.192 23/05/31,11:41:43,08,10,1, 11.9,1,1, 9.016, 10533.800, 317.027, 52789.172 23/05/31,11:41:43,09,10,1, 11.9,1,1, 9.016, 10533.796, 317.040, 52789.135 23/05/31,11:41:43,10,10,1, 11.9,1,1, 9.016, 10533.800, 317.018, 52789.173 23/05/31,11:41:43,11,10,1, 11.9,1,1, 9.016, 10533.770, 317.026, 52789.169 23/05/31,11:41:43,12,10,1, 11.9,1,1, 9.016, 10533.764, 316.998, 52789.157 23/05/31,11:41:43,13,10,1, 11.9,1,1, 9.016, 10533.793, 317.025, 52789.177 23/05/31,11:41:43,14,10,1, 11.9,1,1, 9.016, 10533.778, 317.042, 52789.219 23/05/31,11:41:43,15,10,1, 11.9,1,1, 9.016, 10533.777, 317.034, 52789.225 23/05/31,11:41:43,16,10,1, 11.9,1,1, 9.016, 10533.774, 317.033, 52789.182 23/05/31,11:41:43,17,10,1, 11.9,1,1, 9.016, 10533.790, 317.032, 52789.194 23/05/31,11:41:43,18,10,1, 11.9,1,1, 9.016, 10533.776, 317.030, 52789.213 23/05/31,11:41:43,19,10,1, 11.9,1,1, 9.016, 10533.778, 317.045, 52789.233 23/05/31,11:41:44,00,10,1, 11.8,1,1, 9.017, 10533.777, 317.045, 52789.233 23/05/31,11:41:44,01,10,1, 11.8,1,1, 9.017, 10533.764, 317.044, 52789.206 23/05/31,11:41:44,02,10,1, 11.8,1,1, 9.017, 10533.760, 317.065, 52789.217 23/05/31,11:41:44,03,10,1, 11.8,1,1, 9.017, 10533.783, 317.036, 52789.240 23/05/31,11:41:44,04,10,1, 11.8,1,1, 9.017, 10533.756, 317.050, 52789.246 23/05/31,11:41:44,05,10,1, 11.8,1,1, 9.017, 10533.770, 317.048, 52789.203 23/05/31,11:41:44,06,10,1, 11.8,1,1, 9.017, 10533.750, 317.039, 52789.210 23/05/31,11:41:44,07,10,1, 11.8,1,1, 9.017, 10533.738, 317.061, 52789.249 23/05/31,11:41:44,08,10,1, 11.8,1,1, 9.017, 10533.758, 317.054, 52789.245 23/05/31,11:41:44,09,10,1, 11.8,1,1, 9.017, 10533.744, 317.035, 52789.245 23/05/31,11:41:44,10,10,1, 11.8,1,1, 9.017, 10533.756, 317.021, 52789.266 23/05/31,11:41:44,11,10,1, 11.8,1,1, 9.017, 10533.768, 317.026, 52789.253 23/05/31,11:41:44,12,10,1, 11.8,1,1, 9.017, 10533.762, 317.040, 52789.242 23/05/31,11:41:44,13,10,1, 11.8,1,1, 9.017, 10533.739, 317.046, 52789.248 23/05/31,11:41:44,14,10,1, 11.8,1,1, 9.017, 10533.751, 317.052, 52789.254 23/05/31,11:41:44,15,10,1, 11.8,1,1, 9.017, 10533.755, 317.017, 52789.239 23/05/31,11:41:44,16,10,1, 11.8,1,1, 9.017, 10533.749, 317.007, 52789.205 23/05/31,11:41:44,17,10,1, 11.8,1,1, 9.017, 10533.729, 317.029, 52789.245 23/05/31,11:41:44,18,10,1, 11.8,1,1, 9.017, 10533.724, 317.036, 52789.218 23/05/31,11:41:44,19,10,1, 11.8,1,1, 9.017, 10533.723, 317.018, 52789.258 23/05/31,11:41:45,00,10,1, 12.0,1,1, 9.017, 10533.719, 317.018, 52789.258 23/05/31,11:41:45,01,10,1, 12.0,1,1, 9.017, 10533.702, 317.026, 52789.263 23/05/31,11:41:45,02,10,1, 12.0,1,1, 9.017, 10533.730, 317.020, 52789.248 23/05/31,11:41:45,03,10,1, 12.0,1,1, 9.017, 10533.717, 317.009, 52789.235 23/05/31,11:41:45,04,10,1, 12.0,1,1, 9.017, 10533.711, 317.029, 52789.254 23/05/31,11:41:45,05,10,1, 12.0,1,1, 9.017, 10533.727, 317.035, 52789.274 23/05/31,11:41:45,06,10,1, 12.0,1,1, 9.017, 10533.717, 317.006, 52789.265 23/05/31,11:41:45,07,10,1, 12.0,1,1, 9.017, 10533.696, 316.997, 52789.217 23/05/31,11:41:45,08,10,1, 12.0,1,1, 9.017, 10533.693, 316.989, 52789.262 23/05/31,11:41:45,09,10,1, 12.0,1,1, 9.017, 10533.682, 317.026, 52789.233 23/05/31,11:41:45,10,10,1, 12.0,1,1, 9.017, 10533.710, 317.042, 52789.255 23/05/31,11:41:45,11,10,1, 12.0,1,1, 9.017, 10533.685, 316.998, 52789.285 23/05/31,11:41:45,12,10,1, 12.0,1,1, 9.017, 10533.678, 317.039, 52789.268 23/05/31,11:41:45,13,10,1, 12.0,1,1, 9.017, 10533.693, 317.016, 52789.285 23/05/31,11:41:45,14,10,1, 12.0,1,1, 9.017, 10533.684, 317.029, 52789.235 23/05/31,11:41:45,15,10,1, 12.0,1,1, 9.017, 10533.675, 317.023, 52789.303 23/05/31,11:41:45,16,10,1, 12.0,1,1, 9.017, 10533.671, 316.995, 52789.277 23/05/31,11:41:45,17,10,1, 12.0,1,1, 9.017, 10533.681, 317.028, 52789.256 23/05/31,11:41:45,18,10,1, 12.0,1,1, 9.017, 10533.688, 317.010, 52789.264 23/05/31,11:41:45,19,10,1, 12.0,1,1, 9.017, 10533.673, 317.001, 52789.247 23/05/31,11:41:46,00,10,1, 11.9,1,1, 9.018, 10533.669, 317.001, 52789.247 23/05/31,11:41:46,01,10,1, 11.9,1,1, 9.018, 10533.648, 317.002, 52789.271 23/05/31,11:41:46,02,10,1, 11.9,1,1, 9.018, 10533.667, 317.007, 52789.241 23/05/31,11:41:46,03,10,1, 11.9,1,1, 9.018, 10533.648, 316.991, 52789.249 23/05/31,11:41:46,04,10,1, 11.9,1,1, 9.018, 10533.640, 317.013, 52789.274 23/05/31,11:41:46,05,10,1, 11.9,1,1, 9.018, 10533.652, 317.018, 52789.247 23/05/31,11:41:46,06,10,1, 11.9,1,1, 9.018, 10533.686, 317.018, 52789.502 23/05/31,11:41:46,07,10,1, 11.9,1,1, 9.018, 10533.642, 316.982, 52789.149 23/05/31,11:41:46,08,10,1, 11.9,1,1, 9.018, 10533.629, 317.029, 52789.236 23/05/31,11:41:46,09,10,1, 11.9,1,1, 9.018, 10533.645, 316.992, 52789.281 23/05/31,11:41:46,10,10,1, 11.9,1,1, 9.018, 10533.626, 317.000, 52789.267 23/05/31,11:41:46,11,10,1, 11.9,1,1, 9.018, 10533.653, 316.994, 52789.261 23/05/31,11:41:46,12,10,1, 11.9,1,1, 9.018, 10533.627, 317.003, 52789.287 23/05/31,11:41:46,13,10,1, 11.9,1,1, 9.018, 10533.637, 316.988, 52789.272 23/05/31,11:41:46,14,10,1, 11.9,1,1, 9.018, 10533.641, 317.001, 52789.319 23/05/31,11:41:46,15,10,1, 11.9,1,1, 9.018, 10533.651, 316.996, 52789.284 23/05/31,11:41:46,16,10,1, 11.9,1,1, 9.018, 10533.633, 317.001, 52789.301 23/05/31,11:41:46,17,10,1, 11.9,1,1, 9.018, 10533.639, 316.977, 52789.271 23/05/31,11:41:46,18,10,1, 11.9,1,1, 9.018, 10533.631, 316.974, 52789.289 23/05/31,11:41:46,19,10,1, 11.9,1,1, 9.018, 10533.638, 316.982, 52789.296 23/05/31,11:41:47,00,10,1, 11.9,1,1, 9.021, 10533.636, 316.982, 52789.296 23/05/31,11:41:47,01,10,1, 11.9,1,1, 9.021, 10533.632, 317.006, 52789.316 23/05/31,11:41:47,02,10,1, 11.9,1,1, 9.021, 10533.608, 316.985, 52789.284 23/05/31,11:41:47,03,10,1, 11.9,1,1, 9.021, 10533.605, 316.997, 52789.308 23/05/31,11:41:47,04,10,1, 11.9,1,1, 9.021, 10533.624, 316.993, 52789.272 23/05/31,11:41:47,05,10,1, 11.9,1,1, 9.021, 10533.588, 316.984, 52789.309 23/05/31,11:41:47,06,10,1, 11.9,1,1, 9.021, 10533.608, 316.979, 52789.329 23/05/31,11:41:47,07,10,1, 11.9,1,1, 9.021, 10533.610, 316.999, 52789.321 23/05/31,11:41:47,08,10,1, 11.9,1,1, 9.021, 10533.610, 316.993, 52789.310 23/05/31,11:41:47,09,10,1, 11.9,1,1, 9.021, 10533.600, 316.978, 52789.313 23/05/31,11:41:47,10,10,1, 11.9,1,1, 9.021, 10533.578, 316.968, 52789.298 23/05/31,11:41:47,11,10,1, 11.9,1,1, 9.021, 10533.596, 316.984, 52789.302 23/05/31,11:41:47,12,10,1, 11.9,1,1, 9.021, 10533.586, 317.011, 52789.304 23/05/31,11:41:47,13,10,1, 11.9,1,1, 9.021, 10533.567, 316.983, 52789.321 23/05/31,11:41:47,14,10,1, 11.9,1,1, 9.021, 10533.578, 317.003, 52789.287 23/05/31,11:41:47,15,10,1, 11.9,1,1, 9.021, 10533.554, 316.973, 52789.316 23/05/31,11:41:47,16,10,1, 11.9,1,1, 9.021, 10533.559, 316.981, 52789.312 23/05/31,11:41:47,17,10,1, 11.9,1,1, 9.021, 10533.550, 316.974, 52789.325 23/05/31,11:41:47,18,10,1, 11.9,1,1, 9.021, 10533.532, 316.985, 52789.312 23/05/31,11:41:47,19,10,1, 11.9,1,1, 9.021, 10533.562, 316.976, 52789.329 23/05/31,11:41:48,00,10,1, 11.9,1,1, 9.018, 10533.561, 316.976, 52789.329 23/05/31,11:41:48,01,10,1, 11.9,1,1, 9.018, 10533.553, 317.008, 52789.318 23/05/31,11:41:48,02,10,1, 11.9,1,1, 9.018, 10533.522, 316.996, 52789.353 23/05/31,11:41:48,03,10,1, 11.9,1,1, 9.018, 10533.534, 316.968, 52789.304 23/05/31,11:41:48,04,10,1, 11.9,1,1, 9.018, 10533.510, 316.973, 52789.346 23/05/31,11:41:48,05,10,1, 11.9,1,1, 9.018, 10533.527, 316.983, 52789.337 23/05/31,11:41:48,06,10,1, 11.9,1,1, 9.018, 10533.527, 316.964, 52789.305 23/05/31,11:41:48,07,10,1, 11.9,1,1, 9.018, 10533.513, 316.982, 52789.329 23/05/31,11:41:48,08,10,1, 11.9,1,1, 9.018, 10533.529, 316.968, 52789.320 23/05/31,11:41:48,09,10,1, 11.9,1,1, 9.018, 10533.530, 316.961, 52789.314 23/05/31,11:41:48,10,10,1, 11.9,1,1, 9.018, 10533.505, 316.942, 52789.359 23/05/31,11:41:48,11,10,1, 11.9,1,1, 9.018, 10533.523, 316.963, 52789.325 23/05/31,11:41:48,12,10,1, 11.9,1,1, 9.018, 10533.494, 316.961, 52789.344 23/05/31,11:41:48,13,10,1, 11.9,1,1, 9.018, 10533.499, 316.954, 52789.341 23/05/31,11:41:48,14,10,1, 11.9,1,1, 9.018, 10533.516, 316.949, 52789.349 23/05/31,11:41:48,15,10,1, 11.9,1,1, 9.018, 10533.519, 316.967, 52789.321 23/05/31,11:41:48,16,10,1, 11.9,1,1, 9.018, 10533.509, 316.965, 52789.353 23/05/31,11:41:48,17,10,1, 11.9,1,1, 9.018, 10533.512, 316.945, 52789.339 23/05/31,11:41:48,18,10,1, 11.9,1,1, 9.018, 10533.518, 316.964, 52789.362 23/05/31,11:41:48,19,10,1, 11.9,1,1, 9.018, 10533.499, 316.954, 52789.361 23/05/31,11:41:49,00,10,1, 11.9,1,1, 9.015, 10533.494, 316.954, 52789.361 23/05/31,11:41:49,01,10,1, 11.9,1,1, 9.015, 10533.487, 316.966, 52789.344 23/05/31,11:41:49,02,10,1, 11.9,1,1, 9.015, 10533.470, 316.960, 52789.350 23/05/31,11:41:49,03,10,1, 11.9,1,1, 9.015, 10533.515, 316.920, 52789.361 23/05/31,11:41:49,04,10,1, 11.9,1,1, 9.015, 10533.489, 316.935, 52789.356 23/05/31,11:41:49,05,10,1, 11.9,1,1, 9.015, 10533.485, 316.964, 52789.385 23/05/31,11:41:49,06,10,1, 11.9,1,1, 9.015, 10533.499, 316.938, 52789.364 23/05/31,11:41:49,07,10,1, 11.9,1,1, 9.015, 10533.459, 316.942, 52789.373 23/05/31,11:41:49,08,10,1, 11.9,1,1, 9.015, 10533.465, 316.940, 52789.382 23/05/31,11:41:49,09,10,1, 11.9,1,1, 9.015, 10533.485, 316.924, 52789.377 23/05/31,11:41:49,10,10,1, 11.9,1,1, 9.015, 10533.464, 316.919, 52789.410 23/05/31,11:41:49,11,10,1, 11.9,1,1, 9.015, 10533.463, 316.939, 52789.358 23/05/31,11:41:49,12,10,1, 11.9,1,1, 9.015, 10533.471, 316.940, 52789.384 23/05/31,11:41:49,13,10,1, 11.9,1,1, 9.015, 10533.486, 316.945, 52789.380 23/05/31,11:41:49,14,10,1, 11.9,1,1, 9.015, 10533.480, 316.939, 52789.411 23/05/31,11:41:49,15,10,1, 11.9,1,1, 9.015, 10533.447, 316.935, 52789.380 23/05/31,11:41:49,16,10,1, 11.9,1,1, 9.015, 10533.446, 316.928, 52789.371 23/05/31,11:41:49,17,10,1, 11.9,1,1, 9.015, 10533.459, 316.909, 52789.395 23/05/31,11:41:49,18,10,1, 11.9,1,1, 9.015, 10533.477, 316.906, 52789.253 23/05/31,11:41:49,19,10,1, 11.9,1,1, 9.015, 10533.465, 316.902, 52789.431 23/05/31,11:41:50,00,09,1, 11.8,1,1, 9.017, 10533.460, 316.902, 52789.431 23/05/31,11:41:50,01,09,1, 11.8,1,1, 9.017, 10533.461, 316.901, 52789.399 23/05/31,11:41:50,02,09,1, 11.8,1,1, 9.017, 10533.443, 316.914, 52789.420 23/05/31,11:41:50,03,09,1, 11.8,1,1, 9.017, 10533.408, 316.924, 52789.386 23/05/31,11:41:50,04,09,1, 11.8,1,1, 9.017, 10533.421, 316.930, 52789.517 23/05/31,11:41:50,05,09,1, 11.8,1,1, 9.017, 10533.475, 316.936, 52789.420 23/05/31,11:41:50,06,09,1, 11.8,1,1, 9.017, 10533.421, 316.915, 52789.350 23/05/31,11:41:50,07,09,1, 11.8,1,1, 9.017, 10533.404, 316.904, 52789.401 23/05/31,11:41:50,08,09,1, 11.8,1,1, 9.017, 10533.420, 316.919, 52789.446 23/05/31,11:41:50,09,09,1, 11.8,1,1, 9.017, 10533.422, 316.925, 52789.414 23/05/31,11:41:50,10,09,1, 11.8,1,1, 9.017, 10533.408, 316.910, 52789.421 23/05/31,11:41:50,11,09,1, 11.8,1,1, 9.017, 10533.428, 316.924, 52789.445 23/05/31,11:41:50,12,09,1, 11.8,1,1, 9.017, 10533.423, 316.912, 52789.426 23/05/31,11:41:50,13,09,1, 11.8,1,1, 9.017, 10533.397, 316.918, 52789.383 23/05/31,11:41:50,14,09,1, 11.8,1,1, 9.017, 10533.418, 316.904, 52789.410 23/05/31,11:41:50,15,09,1, 11.8,1,1, 9.017, 10533.405, 316.925, 52789.393 23/05/31,11:41:50,16,09,1, 11.8,1,1, 9.017, 10533.398, 316.927, 52789.428 23/05/31,11:41:50,17,09,1, 11.8,1,1, 9.017, 10533.399, 316.900, 52789.408 23/05/31,11:41:50,18,09,1, 11.8,1,1, 9.017, 10533.385, 316.904, 52789.402 23/05/31,11:41:50,19,09,1, 11.8,1,1, 9.017, 10533.374, 316.886, 52789.382 23/05/31,11:41:51,00,09,1, 11.9,1,1, 9.017, 10533.369, 316.886, 52789.382 23/05/31,11:41:51,01,09,1, 11.9,1,1, 9.017, 10533.374, 316.923, 52789.406 23/05/31,11:41:51,02,09,1, 11.9,1,1, 9.017, 10533.379, 316.903, 52789.374 23/05/31,11:41:51,03,09,1, 11.9,1,1, 9.017, 10533.353, 316.899, 52789.382 23/05/31,11:41:51,04,09,1, 11.9,1,1, 9.017, 10533.376, 316.896, 52789.387 23/05/31,11:41:51,05,09,1, 11.9,1,1, 9.017, 10533.372, 316.888, 52789.349 23/05/31,11:41:51,06,09,1, 11.9,1,1, 9.017, 10533.379, 316.874, 52789.415 23/05/31,11:41:51,07,09,1, 11.9,1,1, 9.017, 10533.360, 316.879, 52789.409 23/05/31,11:41:51,08,09,1, 11.9,1,1, 9.017, 10533.374, 316.884, 52789.412 23/05/31,11:41:51,09,09,1, 11.9,1,1, 9.017, 10533.378, 316.889, 52789.390 23/05/31,11:41:51,10,09,1, 11.9,1,1, 9.017, 10533.369, 316.880, 52789.352 23/05/31,11:41:51,11,09,1, 11.9,1,1, 9.017, 10533.349, 316.893, 52789.438 23/05/31,11:41:51,12,09,1, 11.9,1,1, 9.017, 10533.338, 316.881, 52789.364 23/05/31,11:41:51,13,09,1, 11.9,1,1, 9.017, 10533.359, 316.872, 52789.405 23/05/31,11:41:51,14,09,1, 11.9,1,1, 9.017, 10533.339, 316.881, 52789.434 23/05/31,11:41:51,15,09,1, 11.9,1,1, 9.017, 10533.345, 316.883, 52789.438 23/05/31,11:41:51,16,09,1, 11.9,1,1, 9.017, 10533.352, 316.858, 52789.493 23/05/31,11:41:51,17,09,1, 11.9,1,1, 9.017, 10533.337, 316.876, 52789.446 23/05/31,11:41:51,18,09,1, 11.9,1,1, 9.017, 10533.316, 316.873, 52789.408 23/05/31,11:41:51,19,09,1, 11.9,1,1, 9.017, 10533.327, 316.875, 52789.473 23/05/31,11:41:52,00,09,1, 11.9,1,1, 9.018, 10533.327, 316.875, 52789.473 23/05/31,11:41:52,01,09,1, 11.9,1,1, 9.018, 10533.311, 316.881, 52789.384 23/05/31,11:41:52,02,09,1, 11.9,1,1, 9.018, 10533.301, 316.840, 52789.374 23/05/31,11:41:52,03,09,1, 11.9,1,1, 9.018, 10533.286, 316.839, 52789.433 23/05/31,11:41:52,04,09,1, 11.9,1,1, 9.018, 10533.301, 316.842, 52789.420 23/05/31,11:41:52,05,09,1, 11.9,1,1, 9.018, 10533.276, 316.871, 52789.434 23/05/31,11:41:52,06,09,1, 11.9,1,1, 9.018, 10533.311, 316.845, 52789.399 23/05/31,11:41:52,07,09,1, 11.9,1,1, 9.018, 10533.300, 316.864, 52789.414 23/05/31,11:41:52,08,09,1, 11.9,1,1, 9.018, 10533.293, 316.871, 52789.443 23/05/31,11:41:52,09,09,1, 11.9,1,1, 9.018, 10533.286, 316.818, 52789.410 23/05/31,11:41:52,10,09,1, 11.9,1,1, 9.018, 10533.296, 316.828, 52789.408 23/05/31,11:41:52,11,09,1, 11.9,1,1, 9.018, 10533.288, 316.814, 52789.426 23/05/31,11:41:52,12,09,1, 11.9,1,1, 9.018, 10533.294, 316.866, 52789.407 23/05/31,11:41:52,13,09,1, 11.9,1,1, 9.018, 10533.302, 316.855, 52789.429 23/05/31,11:41:52,14,09,1, 11.9,1,1, 9.018, 10533.297, 316.810, 52789.427 23/05/31,11:41:52,15,09,1, 11.9,1,1, 9.018, 10533.288, 316.834, 52789.425 23/05/31,11:41:52,16,09,1, 11.9,1,1, 9.018, 10533.271, 316.825, 52789.466 23/05/31,11:41:52,17,09,1, 11.9,1,1, 9.018, 10533.313, 316.819, 52789.432 23/05/31,11:41:52,18,09,1, 11.9,1,1, 9.018, 10533.310, 316.833, 52789.403 23/05/31,11:41:52,19,09,1, 11.9,1,1, 9.018, 10533.272, 316.822, 52789.455 23/05/31,11:41:53,00,10,1, 11.8,1,1, 9.016, 10533.268, 316.822, 52789.455 23/05/31,11:41:53,01,10,1, 11.8,1,1, 9.016, 10533.261, 316.807, 52789.429 23/05/31,11:41:53,02,10,1, 11.8,1,1, 9.016, 10533.258, 316.802, 52789.447 23/05/31,11:41:53,03,10,1, 11.8,1,1, 9.016, 10533.249, 316.798, 52789.449 23/05/31,11:41:53,04,10,1, 11.8,1,1, 9.016, 10533.268, 316.809, 52789.338 23/05/31,11:41:53,05,10,1, 11.8,1,1, 9.016, 10533.277, 316.824, 52789.403 23/05/31,11:41:53,06,10,1, 11.8,1,1, 9.016, 10533.275, 316.793, 52789.429 23/05/31,11:41:53,07,10,1, 11.8,1,1, 9.016, 10533.250, 316.808, 52789.436 23/05/31,11:41:53,08,10,1, 11.8,1,1, 9.016, 10533.268, 316.819, 52789.507 23/05/31,11:41:53,09,10,1, 11.8,1,1, 9.016, 10533.266, 316.821, 52789.466 23/05/31,11:41:53,10,10,1, 11.8,1,1, 9.016, 10533.260, 316.793, 52789.429 23/05/31,11:41:53,11,10,1, 11.8,1,1, 9.016, 10533.265, 316.788, 52789.442 23/05/31,11:41:53,12,10,1, 11.8,1,1, 9.016, 10533.266, 316.806, 52789.482 23/05/31,11:41:53,13,10,1, 11.8,1,1, 9.016, 10533.260, 316.812, 52789.459 23/05/31,11:41:53,14,10,1, 11.8,1,1, 9.016, 10533.213, 316.803, 52789.431 23/05/31,11:41:53,15,10,1, 11.8,1,1, 9.016, 10533.241, 316.760, 52789.463 23/05/31,11:41:53,16,10,1, 11.8,1,1, 9.016, 10533.219, 316.781, 52789.446 23/05/31,11:41:53,17,10,1, 11.8,1,1, 9.016, 10533.231, 316.796, 52789.471 23/05/31,11:41:53,18,10,1, 11.8,1,1, 9.016, 10533.229, 316.779, 52789.391 23/05/31,11:41:53,19,10,1, 11.8,1,1, 9.016, 10533.236, 316.775, 52789.451 23/05/31,11:41:54,00,10,1, 11.9,1,1, 9.017, 10533.235, 316.775, 52789.451 23/05/31,11:41:54,01,10,1, 11.9,1,1, 9.017, 10533.204, 316.778, 52789.469 23/05/31,11:41:54,02,10,1, 11.9,1,1, 9.017, 10533.216, 316.775, 52789.478 23/05/31,11:41:54,03,10,1, 11.9,1,1, 9.017, 10533.211, 316.780, 52789.472 23/05/31,11:41:54,04,10,1, 11.9,1,1, 9.017, 10533.198, 316.787, 52789.486 23/05/31,11:41:54,05,10,1, 11.9,1,1, 9.017, 10533.200, 316.774, 52789.453 23/05/31,11:41:54,06,10,1, 11.9,1,1, 9.017, 10533.195, 316.761, 52789.429 23/05/31,11:41:54,07,10,1, 11.9,1,1, 9.017, 10533.182, 316.756, 52789.680 23/05/31,11:41:54,08,10,1, 11.9,1,1, 9.017, 10533.220, 316.761, 52789.408 23/05/31,11:41:54,09,10,1, 11.9,1,1, 9.017, 10533.185, 316.744, 52789.391 23/05/31,11:41:54,10,10,1, 11.9,1,1, 9.017, 10533.151, 316.749, 52789.424 23/05/31,11:41:54,11,10,1, 11.9,1,1, 9.017, 10533.186, 316.750, 52789.471 23/05/31,11:41:54,12,10,1, 11.9,1,1, 9.017, 10533.181, 316.752, 52789.435 23/05/31,11:41:54,13,10,1, 11.9,1,1, 9.017, 10533.157, 316.732, 52789.439 23/05/31,11:41:54,14,10,1, 11.9,1,1, 9.017, 10533.154, 316.747, 52789.473 23/05/31,11:41:54,15,10,1, 11.9,1,1, 9.017, 10533.170, 316.742, 52789.441 23/05/31,11:41:54,16,10,1, 11.9,1,1, 9.017, 10533.154, 316.749, 52789.463 23/05/31,11:41:54,17,10,1, 11.9,1,1, 9.017, 10533.161, 316.718, 52789.450 23/05/31,11:41:54,18,10,1, 11.9,1,1, 9.017, 10533.190, 316.743, 52789.467 23/05/31,11:41:54,19,10,1, 11.9,1,1, 9.017, 10533.142, 316.739, 52789.495 23/05/31,11:41:55,00,10,1, 11.9,1,1, 9.017, 10533.135, 316.739, 52789.495 23/05/31,11:41:55,01,10,1, 11.9,1,1, 9.017, 10533.169, 316.721, 52789.529 23/05/31,11:41:55,02,10,1, 11.9,1,1, 9.017, 10533.183, 316.704, 52789.432 23/05/31,11:41:55,03,10,1, 11.9,1,1, 9.017, 10533.149, 316.727, 52789.461 23/05/31,11:41:55,04,10,1, 11.9,1,1, 9.017, 10533.134, 316.732, 52789.512 23/05/31,11:41:55,05,10,1, 11.9,1,1, 9.017, 10533.168, 316.712, 52789.466 23/05/31,11:41:55,06,10,1, 11.9,1,1, 9.017, 10533.143, 316.715, 52789.491 23/05/31,11:41:55,07,10,1, 11.9,1,1, 9.017, 10533.130, 316.698, 52789.487 23/05/31,11:41:55,08,10,1, 11.9,1,1, 9.017, 10533.125, 316.704, 52789.459 23/05/31,11:41:55,09,10,1, 11.9,1,1, 9.017, 10533.149, 316.668, 52789.481 23/05/31,11:41:55,10,10,1, 11.9,1,1, 9.017, 10533.147, 316.691, 52789.539 23/05/31,11:41:55,11,10,1, 11.9,1,1, 9.017, 10533.129, 316.698, 52789.501 23/05/31,11:41:55,12,10,1, 11.9,1,1, 9.017, 10533.157, 316.712, 52789.541 23/05/31,11:41:55,13,10,1, 11.9,1,1, 9.017, 10533.130, 316.673, 52789.483 23/05/31,11:41:55,14,10,1, 11.9,1,1, 9.017, 10533.147, 316.662, 52789.524 23/05/31,11:41:55,15,10,1, 11.9,1,1, 9.017, 10533.121, 316.675, 52789.469 23/05/31,11:41:55,16,10,1, 11.9,1,1, 9.017, 10533.146, 316.657, 52789.469 23/05/31,11:41:55,17,10,1, 11.9,1,1, 9.017, 10533.122, 316.673, 52789.515 23/05/31,11:41:55,18,10,1, 11.9,1,1, 9.017, 10533.130, 316.655, 52789.518 23/05/31,11:41:55,19,10,1, 11.9,1,1, 9.017, 10533.121, 316.666, 52789.522 23/05/31,11:41:56,00,10,1, 11.9,1,1, 9.017, 10533.118, 316.666, 52789.522 23/05/31,11:41:56,01,10,1, 11.9,1,1, 9.017, 10533.134, 316.694, 52789.502 23/05/31,11:41:56,02,10,1, 11.9,1,1, 9.017, 10533.133, 316.680, 52789.519 23/05/31,11:41:56,03,10,1, 11.9,1,1, 9.017, 10533.112, 316.675, 52789.524 23/05/31,11:41:56,04,10,1, 11.9,1,1, 9.017, 10533.128, 316.663, 52789.535 23/05/31,11:41:56,05,10,1, 11.9,1,1, 9.017, 10533.117, 316.638, 52789.466 23/05/31,11:41:56,06,10,1, 11.9,1,1, 9.017, 10533.118, 316.665, 52789.466 23/05/31,11:41:56,07,10,1, 11.9,1,1, 9.017, 10533.109, 316.681, 52789.510 23/05/31,11:41:56,08,10,1, 11.9,1,1, 9.017, 10533.107, 316.660, 52789.496 23/05/31,11:41:56,09,10,1, 11.9,1,1, 9.017, 10533.098, 316.637, 52789.481 23/05/31,11:41:56,10,10,1, 11.9,1,1, 9.017, 10533.086, 316.654, 52789.495 23/05/31,11:41:56,11,10,1, 11.9,1,1, 9.017, 10533.109, 316.653, 52789.472 23/05/31,11:41:56,12,10,1, 11.9,1,1, 9.017, 10533.092, 316.644, 52789.453 23/05/31,11:41:56,13,10,1, 11.9,1,1, 9.017, 10533.105, 316.649, 52789.487 23/05/31,11:41:56,14,10,1, 11.9,1,1, 9.017, 10533.069, 316.638, 52789.504 23/05/31,11:41:56,15,10,1, 11.9,1,1, 9.017, 10533.086, 316.649, 52789.494 23/05/31,11:41:56,16,10,1, 11.9,1,1, 9.017, 10533.085, 316.626, 52789.502 23/05/31,11:41:56,17,10,1, 11.9,1,1, 9.017, 10533.104, 316.628, 52789.498 23/05/31,11:41:56,18,10,1, 11.9,1,1, 9.017, 10533.081, 316.647, 52789.483 23/05/31,11:41:56,19,10,1, 11.9,1,1, 9.017, 10533.079, 316.621, 52789.498 23/05/31,11:41:57,00,10,1, 11.9,1,1, 9.016, 10533.077, 316.621, 52789.498 23/05/31,11:41:57,01,10,1, 11.9,1,1, 9.016, 10533.093, 316.610, 52789.494 23/05/31,11:41:57,02,10,1, 11.9,1,1, 9.016, 10533.106, 316.641, 52789.467 23/05/31,11:41:57,03,10,1, 11.9,1,1, 9.016, 10533.084, 316.610, 52789.495 23/05/31,11:41:57,04,10,1, 11.9,1,1, 9.016, 10533.081, 316.616, 52789.478 23/05/31,11:41:57,05,10,1, 11.9,1,1, 9.016, 10533.076, 316.628, 52789.551 23/05/31,11:41:57,06,10,1, 11.9,1,1, 9.016, 10533.071, 316.602, 52789.451 23/05/31,11:41:57,07,10,1, 11.9,1,1, 9.016, 10533.069, 316.622, 52789.510 23/05/31,11:41:57,08,10,1, 11.9,1,1, 9.016, 10533.056, 316.601, 52789.492 23/05/31,11:41:57,09,10,1, 11.9,1,1, 9.016, 10533.049, 316.601, 52789.542 23/05/31,11:41:57,10,10,1, 11.9,1,1, 9.016, 10533.040, 316.590, 52789.466 23/05/31,11:41:57,11,10,1, 11.9,1,1, 9.016, 10533.051, 316.602, 52789.509 23/05/31,11:41:57,12,10,1, 11.9,1,1, 9.016, 10533.061, 316.602, 52789.506 23/05/31,11:41:57,13,10,1, 11.9,1,1, 9.016, 10533.049, 316.594, 52789.484 23/05/31,11:41:57,14,10,1, 11.9,1,1, 9.016, 10533.064, 316.600, 52789.563 23/05/31,11:41:57,15,10,1, 11.9,1,1, 9.016, 10533.075, 316.623, 52789.518 23/05/31,11:41:57,16,10,1, 11.9,1,1, 9.016, 10533.043, 316.596, 52789.474 23/05/31,11:41:57,17,10,1, 11.9,1,1, 9.016, 10533.049, 316.606, 52789.526 23/05/31,11:41:57,18,10,1, 11.9,1,1, 9.016, 10533.069, 316.590, 52789.517 23/05/31,11:41:57,19,10,1, 11.9,1,1, 9.016, 10533.051, 316.571, 52789.504 23/05/31,11:41:58,00,10,1, 11.9,1,1, 9.019, 10533.043, 316.571, 52789.504 23/05/31,11:41:58,01,10,1, 11.9,1,1, 9.019, 10533.043, 316.589, 52789.519 23/05/31,11:41:58,02,10,1, 11.9,1,1, 9.019, 10533.061, 316.596, 52789.540 23/05/31,11:41:58,03,10,1, 11.9,1,1, 9.019, 10533.064, 316.604, 52789.582 23/05/31,11:41:58,04,10,1, 11.9,1,1, 9.019, 10533.044, 316.589, 52789.561 23/05/31,11:41:58,05,10,1, 11.9,1,1, 9.019, 10533.062, 316.591, 52789.556 23/05/31,11:41:58,06,10,1, 11.9,1,1, 9.019, 10533.069, 316.592, 52789.545 23/05/31,11:41:58,07,10,1, 11.9,1,1, 9.019, 10533.088, 316.548, 52789.571 23/05/31,11:41:58,08,10,1, 11.9,1,1, 9.019, 10533.035, 316.554, 52789.499 23/05/31,11:41:58,09,10,1, 11.9,1,1, 9.019, 10533.037, 316.560, 52789.579 23/05/31,11:41:58,10,10,1, 11.9,1,1, 9.019, 10533.033, 316.552, 52789.503 23/05/31,11:41:58,11,10,1, 11.9,1,1, 9.019, 10533.051, 316.521, 52789.521 23/05/31,11:41:58,12,10,1, 11.9,1,1, 9.019, 10533.052, 316.558, 52789.534 23/05/31,11:41:58,13,10,1, 11.9,1,1, 9.019, 10533.015, 316.559, 52789.492 23/05/31,11:41:58,14,10,1, 11.9,1,1, 9.019, 10533.044, 316.532, 52789.466 23/05/31,11:41:58,15,10,1, 11.9,1,1, 9.019, 10533.051, 316.545, 52789.477 23/05/31,11:41:58,16,10,1, 11.9,1,1, 9.019, 10533.028, 316.532, 52789.521 23/05/31,11:41:58,17,10,1, 11.9,1,1, 9.019, 10533.059, 316.553, 52789.477 23/05/31,11:41:58,18,10,1, 11.9,1,1, 9.019, 10533.009, 316.532, 52789.531 23/05/31,11:41:58,19,10,1, 11.9,1,1, 9.019, 10533.020, 316.556, 52789.531 23/05/31,11:41:59,00,10,1, 11.8,1,1, 9.018, 10533.018, 316.556, 52789.531 23/05/31,11:41:59,01,10,1, 11.8,1,1, 9.018, 10533.005, 316.528, 52789.519 23/05/31,11:41:59,02,10,1, 11.8,1,1, 9.018, 10533.006, 316.541, 52789.528 23/05/31,11:41:59,03,10,1, 11.8,1,1, 9.018, 10532.988, 316.521, 52789.542 23/05/31,11:41:59,04,10,1, 11.8,1,1, 9.018, 10533.003, 316.527, 52789.556 23/05/31,11:41:59,05,10,1, 11.8,1,1, 9.018, 10532.996, 316.534, 52789.546 23/05/31,11:41:59,06,10,1, 11.8,1,1, 9.018, 10532.989, 316.520, 52789.533 23/05/31,11:41:59,07,10,1, 11.8,1,1, 9.018, 10533.002, 316.510, 52789.551 23/05/31,11:41:59,08,10,1, 11.8,1,1, 9.018, 10532.997, 316.523, 52789.562 23/05/31,11:41:59,09,10,1, 11.8,1,1, 9.018, 10532.991, 316.522, 52789.560 23/05/31,11:41:59,10,10,1, 11.8,1,1, 9.018, 10533.004, 316.527, 52789.567 23/05/31,11:41:59,11,10,1, 11.8,1,1, 9.018, 10533.008, 316.505, 52789.530 23/05/31,11:41:59,12,10,1, 11.8,1,1, 9.018, 10532.989, 316.516, 52789.563 23/05/31,11:41:59,13,10,1, 11.8,1,1, 9.018, 10532.979, 316.510, 52789.574 23/05/31,11:41:59,14,10,1, 11.8,1,1, 9.018, 10532.980, 316.525, 52789.552 23/05/31,11:41:59,15,10,1, 11.8,1,1, 9.018, 10532.993, 316.519, 52789.545 23/05/31,11:41:59,16,10,1, 11.8,1,1, 9.018, 10532.974, 316.491, 52789.545 23/05/31,11:41:59,17,10,1, 11.8,1,1, 9.018, 10532.980, 316.496, 52789.511 23/05/31,11:41:59,18,10,1, 11.8,1,1, 9.018, 10532.995, 316.498, 52789.539 23/05/31,11:41:59,19,10,1, 11.8,1,1, 9.018, 10533.002, 316.500, 52789.536 23/05/31,11:42:00,00,09,1, 11.9,1,1, 9.013, 10533.001, 316.500, 52789.536 23/05/31,11:42:00,01,09,1, 11.9,1,1, 9.013, 10533.005, 316.491, 52789.545 23/05/31,11:42:00,02,09,1, 11.9,1,1, 9.013, 10532.970, 316.481, 52789.503 23/05/31,11:42:00,03,09,1, 11.9,1,1, 9.013, 10532.971, 316.485, 52789.578 23/05/31,11:42:00,04,09,1, 11.9,1,1, 9.013, 10532.954, 316.476, 52789.538 23/05/31,11:42:00,05,09,1, 11.9,1,1, 9.013, 10532.966, 316.471, 52789.515 23/05/31,11:42:00,06,09,1, 11.9,1,1, 9.013, 10532.983, 316.469, 52789.534 23/05/31,11:42:00,07,09,1, 11.9,1,1, 9.013, 10532.979, 316.463, 52789.525 23/05/31,11:42:00,08,09,1, 11.9,1,1, 9.013, 10533.006, 316.485, 52789.658 23/05/31,11:42:00,09,09,1, 11.9,1,1, 9.013, 10533.005, 316.457, 52789.475 23/05/31,11:42:00,10,09,1, 11.9,1,1, 9.013, 10532.978, 316.463, 52789.542 23/05/31,11:42:00,11,09,1, 11.9,1,1, 9.013, 10532.972, 316.463, 52789.537 23/05/31,11:42:00,12,09,1, 11.9,1,1, 9.013, 10532.936, 316.441, 52789.483 23/05/31,11:42:00,13,09,1, 11.9,1,1, 9.013, 10532.956, 316.471, 52789.515 23/05/31,11:42:00,14,09,1, 11.9,1,1, 9.013, 10532.995, 316.456, 52789.491 23/05/31,11:42:00,15,09,1, 11.9,1,1, 9.013, 10532.968, 316.461, 52789.535 23/05/31,11:42:00,16,09,1, 11.9,1,1, 9.013, 10532.983, 316.468, 52789.536 23/05/31,11:42:00,17,09,1, 11.9,1,1, 9.013, 10532.965, 316.457, 52789.536 23/05/31,11:42:00,18,09,1, 11.9,1,1, 9.013, 10532.957, 316.452, 52789.535 23/05/31,11:42:00,19,09,1, 11.9,1,1, 9.013, 10532.960, 316.453, 52789.544 23/05/31,11:42:01,00,09,1, 11.9,1,1, 9.016, 10532.951, 316.453, 52789.544 23/05/31,11:42:01,01,09,1, 11.9,1,1, 9.016, 10532.963, 316.434, 52789.549 23/05/31,11:42:01,02,09,1, 11.9,1,1, 9.016, 10532.954, 316.433, 52789.531 23/05/31,11:42:01,03,09,1, 11.9,1,1, 9.016, 10532.982, 316.427, 52789.534 23/05/31,11:42:01,04,09,1, 11.9,1,1, 9.016, 10532.964, 316.434, 52789.543 23/05/31,11:42:01,05,09,1, 11.9,1,1, 9.016, 10532.962, 316.443, 52789.563 23/05/31,11:42:01,06,09,1, 11.9,1,1, 9.016, 10532.988, 316.423, 52789.601 23/05/31,11:42:01,07,09,1, 11.9,1,1, 9.016, 10532.983, 316.430, 52789.574 23/05/31,11:42:01,08,09,1, 11.9,1,1, 9.016, 10532.988, 316.430, 52789.565 23/05/31,11:42:01,09,09,1, 11.9,1,1, 9.016, 10533.005, 316.428, 52789.396 23/05/31,11:42:01,10,09,1, 11.9,1,1, 9.016, 10532.941, 316.460, 52789.751 23/05/31,11:42:01,11,09,1, 11.9,1,1, 9.016, 10532.969, 316.429, 52789.620 23/05/31,11:42:01,12,09,1, 11.9,1,1, 9.016, 10532.978, 316.424, 52789.566 23/05/31,11:42:01,13,09,1, 11.9,1,1, 9.016, 10532.986, 316.428, 52789.547 23/05/31,11:42:01,14,09,1, 11.9,1,1, 9.016, 10532.965, 316.419, 52789.514 23/05/31,11:42:01,15,09,1, 11.9,1,1, 9.016, 10532.975, 316.404, 52789.556 23/05/31,11:42:01,16,09,1, 11.9,1,1, 9.016, 10533.001, 316.405, 52789.580 23/05/31,11:42:01,17,09,1, 11.9,1,1, 9.016, 10532.975, 316.429, 52789.577 23/05/31,11:42:01,18,09,1, 11.9,1,1, 9.016, 10532.991, 316.425, 52789.561 23/05/31,11:42:01,19,09,1, 11.9,1,1, 9.016, 10532.979, 316.405, 52789.530 23/05/31,11:42:02,00,09,1, 11.8,1,1, 9.018, 10532.976, 316.405, 52789.530 23/05/31,11:42:02,01,09,1, 11.8,1,1, 9.018, 10532.962, 316.405, 52789.563 23/05/31,11:42:02,02,09,1, 11.8,1,1, 9.018, 10532.969, 316.401, 52789.590 23/05/31,11:42:02,03,09,1, 11.8,1,1, 9.018, 10532.960, 316.404, 52789.551 23/05/31,11:42:02,04,09,1, 11.8,1,1, 9.018, 10532.963, 316.399, 52789.577 23/05/31,11:42:02,05,09,1, 11.8,1,1, 9.018, 10532.995, 316.388, 52789.585 23/05/31,11:42:02,06,09,1, 11.8,1,1, 9.018, 10532.943, 316.398, 52789.593 23/05/31,11:42:02,07,09,1, 11.8,1,1, 9.018, 10532.942, 316.392, 52789.558 23/05/31,11:42:02,08,09,1, 11.8,1,1, 9.018, 10532.980, 316.382, 52789.596 23/05/31,11:42:02,09,09,1, 11.8,1,1, 9.018, 10532.949, 316.388, 52789.558 23/05/31,11:42:02,10,09,1, 11.8,1,1, 9.018, 10532.957, 316.391, 52789.548 23/05/31,11:42:02,11,09,1, 11.8,1,1, 9.018, 10532.959, 316.373, 52789.553 23/05/31,11:42:02,12,09,1, 11.8,1,1, 9.018, 10532.927, 316.368, 52789.588 23/05/31,11:42:02,13,09,1, 11.8,1,1, 9.018, 10532.977, 316.383, 52789.590 23/05/31,11:42:02,14,09,1, 11.8,1,1, 9.018, 10532.949, 316.353, 52789.591 23/05/31,11:42:02,15,09,1, 11.8,1,1, 9.018, 10532.966, 316.393, 52789.644 23/05/31,11:42:02,16,09,1, 11.8,1,1, 9.018, 10532.967, 316.360, 52789.596 23/05/31,11:42:02,17,09,1, 11.8,1,1, 9.018, 10532.971, 316.369, 52789.565 23/05/31,11:42:02,18,09,1, 11.8,1,1, 9.018, 10532.951, 316.351, 52789.609 23/05/31,11:42:02,19,09,1, 11.8,1,1, 9.018, 10532.951, 316.374, 52789.576 23/05/31,11:42:03,00,09,1, 11.9,1,1, 9.015, 10532.943, 316.374, 52789.576 23/05/31,11:42:03,01,09,1, 11.9,1,1, 9.015, 10532.944, 316.352, 52789.580 23/05/31,11:42:03,02,09,1, 11.9,1,1, 9.015, 10532.946, 316.353, 52789.589 23/05/31,11:42:03,03,09,1, 11.9,1,1, 9.015, 10532.936, 316.352, 52789.615 23/05/31,11:42:03,04,09,1, 11.9,1,1, 9.015, 10532.948, 316.362, 52789.553 23/05/31,11:42:03,05,09,1, 11.9,1,1, 9.015, 10532.952, 316.340, 52789.534 23/05/31,11:42:03,06,09,1, 11.9,1,1, 9.015, 10532.953, 316.322, 52789.567 23/05/31,11:42:03,07,09,1, 11.9,1,1, 9.015, 10532.950, 316.348, 52789.562 23/05/31,11:42:03,08,09,1, 11.9,1,1, 9.015, 10532.955, 316.324, 52789.556 23/05/31,11:42:03,09,09,1, 11.9,1,1, 9.015, 10532.984, 316.331, 52789.432 23/05/31,11:42:03,10,09,1, 11.9,1,1, 9.015, 10532.950, 316.318, 52789.666 23/05/31,11:42:03,11,09,1, 11.9,1,1, 9.015, 10532.965, 316.317, 52789.595 23/05/31,11:42:03,12,09,1, 11.9,1,1, 9.015, 10532.953, 316.316, 52789.655 23/05/31,11:42:03,13,09,1, 11.9,1,1, 9.015, 10532.943, 316.335, 52789.603 23/05/31,11:42:03,14,09,1, 11.9,1,1, 9.015, 10532.959, 316.309, 52789.606 23/05/31,11:42:03,15,09,1, 11.9,1,1, 9.015, 10532.957, 316.299, 52789.579 23/05/31,11:42:03,16,09,1, 11.9,1,1, 9.015, 10532.932, 316.315, 52789.561 23/05/31,11:42:03,17,09,1, 11.9,1,1, 9.015, 10532.966, 316.310, 52789.595 23/05/31,11:42:03,18,09,1, 11.9,1,1, 9.015, 10532.925, 316.316, 52789.592 23/05/31,11:42:03,19,09,1, 11.9,1,1, 9.015, 10532.958, 316.338, 52789.607 23/05/31,11:42:04,00,09,1, 11.9,1,1, 9.021, 10532.951, 316.338, 52789.607 23/05/31,11:42:04,01,09,1, 11.9,1,1, 9.021, 10532.938, 316.330, 52789.617 23/05/31,11:42:04,02,09,1, 11.9,1,1, 9.021, 10532.954, 316.320, 52789.606 23/05/31,11:42:04,03,09,1, 11.9,1,1, 9.021, 10532.944, 316.306, 52789.613 23/05/31,11:42:04,04,09,1, 11.9,1,1, 9.021, 10532.963, 316.310, 52789.583 23/05/31,11:42:04,05,09,1, 11.9,1,1, 9.021, 10532.949, 316.298, 52789.575 23/05/31,11:42:04,06,09,1, 11.9,1,1, 9.021, 10532.955, 316.298, 52789.589 23/05/31,11:42:04,07,09,1, 11.9,1,1, 9.021, 10532.935, 316.316, 52789.584 23/05/31,11:42:04,08,09,1, 11.9,1,1, 9.021, 10532.958, 316.294, 52789.588 23/05/31,11:42:04,09,09,1, 11.9,1,1, 9.021, 10532.945, 316.285, 52789.614 23/05/31,11:42:04,10,09,1, 11.9,1,1, 9.021, 10532.964, 316.303, 52789.615 23/05/31,11:42:04,11,09,1, 11.9,1,1, 9.021, 10532.993, 316.290, 52789.600 23/05/31,11:42:04,12,09,1, 11.9,1,1, 9.021, 10532.938, 316.286, 52789.580 23/05/31,11:42:04,13,09,1, 11.9,1,1, 9.021, 10532.943, 316.278, 52789.571 23/05/31,11:42:04,14,09,1, 11.9,1,1, 9.021, 10532.946, 316.287, 52789.592 23/05/31,11:42:04,15,09,1, 11.9,1,1, 9.021, 10532.944, 316.280, 52789.593 23/05/31,11:42:04,16,09,1, 11.9,1,1, 9.021, 10532.971, 316.280, 52789.596 23/05/31,11:42:04,17,09,1, 11.9,1,1, 9.021, 10532.947, 316.282, 52789.589 23/05/31,11:42:04,18,09,1, 11.9,1,1, 9.021, 10532.949, 316.271, 52789.595 23/05/31,11:42:04,19,09,1, 11.9,1,1, 9.021, 10532.940, 316.268, 52789.589 23/05/31,11:42:05,00,09,1, 11.9,1,1, 9.019, 10532.935, 316.268, 52789.589 23/05/31,11:42:05,01,09,1, 11.9,1,1, 9.019, 10532.961, 316.278, 52789.605 23/05/31,11:42:05,02,09,1, 11.9,1,1, 9.019, 10532.946, 316.255, 52789.588 23/05/31,11:42:05,03,09,1, 11.9,1,1, 9.019, 10532.932, 316.265, 52789.577 23/05/31,11:42:05,04,09,1, 11.9,1,1, 9.019, 10532.938, 316.232, 52789.591 23/05/31,11:42:05,05,09,1, 11.9,1,1, 9.019, 10532.922, 316.245, 52789.594 23/05/31,11:42:05,06,09,1, 11.9,1,1, 9.019, 10532.924, 316.236, 52789.604 23/05/31,11:42:05,07,09,1, 11.9,1,1, 9.019, 10532.949, 316.246, 52789.625 23/05/31,11:42:05,08,09,1, 11.9,1,1, 9.019, 10532.915, 316.250, 52789.630 23/05/31,11:42:05,09,09,1, 11.9,1,1, 9.019, 10532.936, 316.237, 52789.601 23/05/31,11:42:05,10,09,1, 11.9,1,1, 9.019, 10532.942, 316.241, 52789.623 23/05/31,11:42:05,11,09,1, 11.9,1,1, 9.019, 10532.906, 316.221, 52789.569 23/05/31,11:42:05,12,09,1, 11.9,1,1, 9.019, 10532.952, 316.225, 52789.602 23/05/31,11:42:05,13,09,1, 11.9,1,1, 9.019, 10532.933, 316.234, 52789.601 23/05/31,11:42:05,14,09,1, 11.9,1,1, 9.019, 10532.947, 316.241, 52789.562 23/05/31,11:42:05,15,09,1, 11.9,1,1, 9.019, 10532.923, 316.234, 52789.553 23/05/31,11:42:05,16,09,1, 11.9,1,1, 9.019, 10532.940, 316.222, 52789.580 23/05/31,11:42:05,17,09,1, 11.9,1,1, 9.019, 10532.922, 316.221, 52789.617 23/05/31,11:42:05,18,09,1, 11.9,1,1, 9.019, 10532.926, 316.212, 52789.621 23/05/31,11:42:05,19,09,1, 11.9,1,1, 9.019, 10532.930, 316.223, 52789.610 23/05/31,11:42:06,00,09,1, 11.9,1,1, 9.019, 10532.926, 316.223, 52789.610 23/05/31,11:42:06,01,09,1, 11.9,1,1, 9.019, 10532.942, 316.214, 52789.603 23/05/31,11:42:06,02,09,1, 11.9,1,1, 9.019, 10532.941, 316.201, 52789.614 23/05/31,11:42:06,03,09,1, 11.9,1,1, 9.019, 10532.917, 316.215, 52789.593 23/05/31,11:42:06,04,09,1, 11.9,1,1, 9.019, 10532.907, 316.219, 52789.620 23/05/31,11:42:06,05,09,1, 11.9,1,1, 9.019, 10532.916, 316.209, 52789.613 23/05/31,11:42:06,06,09,1, 11.9,1,1, 9.019, 10532.926, 316.208, 52789.631 23/05/31,11:42:06,07,09,1, 11.9,1,1, 9.019, 10532.922, 316.205, 52789.635 23/05/31,11:42:06,08,09,1, 11.9,1,1, 9.019, 10532.927, 316.195, 52789.639 23/05/31,11:42:06,09,09,1, 11.9,1,1, 9.019, 10532.912, 316.214, 52789.616 23/05/31,11:42:06,10,09,1, 11.9,1,1, 9.019, 10532.925, 316.189, 52789.591 23/05/31,11:42:06,11,09,1, 11.9,1,1, 9.019, 10532.915, 316.191, 52789.584 23/05/31,11:42:06,12,09,1, 11.9,1,1, 9.019, 10532.909, 316.171, 52789.604 23/05/31,11:42:06,13,09,1, 11.9,1,1, 9.019, 10532.932, 316.173, 52789.621 23/05/31,11:42:06,14,09,1, 11.9,1,1, 9.019, 10532.870, 316.173, 52789.624 23/05/31,11:42:06,15,09,1, 11.9,1,1, 9.019, 10532.900, 316.181, 52789.615 23/05/31,11:42:06,16,09,1, 11.9,1,1, 9.019, 10532.897, 316.193, 52789.611 23/05/31,11:42:06,17,09,1, 11.9,1,1, 9.019, 10532.917, 316.190, 52789.604 23/05/31,11:42:06,18,09,1, 11.9,1,1, 9.019, 10532.915, 316.196, 52789.624 23/05/31,11:42:06,19,09,1, 11.9,1,1, 9.019, 10532.905, 316.181, 52789.632 23/05/31,11:42:07,00,09,1, 11.9,1,1, 9.017, 10532.901, 316.181, 52789.632 23/05/31,11:42:07,01,09,1, 11.9,1,1, 9.017, 10532.922, 316.202, 52789.631 23/05/31,11:42:07,02,09,1, 11.9,1,1, 9.017, 10532.895, 316.201, 52789.652 23/05/31,11:42:07,03,09,1, 11.9,1,1, 9.017, 10532.921, 316.189, 52789.615 23/05/31,11:42:07,04,09,1, 11.9,1,1, 9.017, 10532.922, 316.200, 52789.631 23/05/31,11:42:07,05,09,1, 11.9,1,1, 9.017, 10532.890, 316.164, 52789.597 23/05/31,11:42:07,06,09,1, 11.9,1,1, 9.017, 10532.898, 316.184, 52789.645 23/05/31,11:42:07,07,09,1, 11.9,1,1, 9.017, 10532.911, 316.183, 52789.641 23/05/31,11:42:07,08,09,1, 11.9,1,1, 9.017, 10532.910, 316.184, 52789.628 23/05/31,11:42:07,09,09,1, 11.9,1,1, 9.017, 10532.897, 316.148, 52789.639 23/05/31,11:42:07,10,09,1, 11.9,1,1, 9.017, 10532.890, 316.154, 52789.651 23/05/31,11:42:07,11,09,1, 11.9,1,1, 9.017, 10532.889, 316.177, 52789.584 23/05/31,11:42:07,12,09,1, 11.9,1,1, 9.017, 10532.900, 316.190, 52789.618 23/05/31,11:42:07,13,09,1, 11.9,1,1, 9.017, 10532.924, 316.164, 52789.594 23/05/31,11:42:07,14,09,1, 11.9,1,1, 9.017, 10532.885, 316.184, 52789.659 23/05/31,11:42:07,15,09,1, 11.9,1,1, 9.017, 10532.889, 316.160, 52789.610 23/05/31,11:42:07,16,09,1, 11.9,1,1, 9.017, 10532.883, 316.139, 52789.631 23/05/31,11:42:07,17,09,1, 11.9,1,1, 9.017, 10532.897, 316.139, 52789.612 23/05/31,11:42:07,18,09,1, 11.9,1,1, 9.017, 10532.867, 316.130, 52789.629 23/05/31,11:42:07,19,09,1, 11.9,1,1, 9.017, 10532.869, 316.146, 52789.654 23/05/31,11:42:08,00,09,1, 11.9,1,1, 9.018, 10532.868, 316.146, 52789.654 23/05/31,11:42:08,01,09,1, 11.9,1,1, 9.018, 10532.881, 316.116, 52789.616 23/05/31,11:42:08,02,09,1, 11.9,1,1, 9.018, 10532.891, 316.144, 52789.654 23/05/31,11:42:08,03,09,1, 11.9,1,1, 9.018, 10532.878, 316.138, 52789.617 23/05/31,11:42:08,04,09,1, 11.9,1,1, 9.018, 10532.873, 316.151, 52789.631 23/05/31,11:42:08,05,09,1, 11.9,1,1, 9.018, 10532.889, 316.130, 52789.654 23/05/31,11:42:08,06,09,1, 11.9,1,1, 9.018, 10532.879, 316.128, 52789.619 23/05/31,11:42:08,07,09,1, 11.9,1,1, 9.018, 10532.878, 316.135, 52789.630 23/05/31,11:42:08,08,09,1, 11.9,1,1, 9.018, 10532.886, 316.108, 52789.634 23/05/31,11:42:08,09,09,1, 11.9,1,1, 9.018, 10532.888, 316.084, 52789.655 23/05/31,11:42:08,10,09,1, 11.9,1,1, 9.018, 10532.883, 316.121, 52789.658 23/05/31,11:42:08,11,09,1, 11.9,1,1, 9.018, 10532.859, 316.133, 52789.618 23/05/31,11:42:08,12,09,1, 11.9,1,1, 9.018, 10532.867, 316.114, 52789.676 23/05/31,11:42:08,13,09,1, 11.9,1,1, 9.018, 10532.889, 316.118, 52789.660 23/05/31,11:42:08,14,09,1, 11.9,1,1, 9.018, 10532.893, 316.105, 52789.651 23/05/31,11:42:08,15,09,1, 11.9,1,1, 9.018, 10532.880, 316.081, 52789.612 23/05/31,11:42:08,16,09,1, 11.9,1,1, 9.018, 10532.861, 316.109, 52789.688 23/05/31,11:42:08,17,09,1, 11.9,1,1, 9.018, 10532.848, 316.098, 52789.676 23/05/31,11:42:08,18,09,1, 11.9,1,1, 9.018, 10532.863, 316.078, 52789.664 23/05/31,11:42:08,19,09,1, 11.9,1,1, 9.018, 10532.862, 316.085, 52789.648 23/05/31,11:42:09,00,09,1, 11.9,1,1, 9.016, 10532.860, 316.085, 52789.648 23/05/31,11:42:09,01,09,1, 11.9,1,1, 9.016, 10532.864, 316.106, 52789.705 23/05/31,11:42:09,02,09,1, 11.9,1,1, 9.016, 10532.854, 316.100, 52789.676 23/05/31,11:42:09,03,09,1, 11.9,1,1, 9.016, 10532.853, 316.089, 52789.686 23/05/31,11:42:09,04,09,1, 11.9,1,1, 9.016, 10532.860, 316.093, 52789.685 23/05/31,11:42:09,05,09,1, 11.9,1,1, 9.016, 10532.862, 316.075, 52789.735 23/05/31,11:42:09,06,09,1, 11.9,1,1, 9.016, 10532.830, 316.072, 52789.701 23/05/31,11:42:09,07,09,1, 11.9,1,1, 9.016, 10532.849, 316.092, 52789.667 23/05/31,11:42:09,08,09,1, 11.9,1,1, 9.016, 10532.823, 316.102, 52789.728 23/05/31,11:42:09,09,09,1, 11.9,1,1, 9.016, 10532.826, 316.087, 52789.659 23/05/31,11:42:09,10,09,1, 11.9,1,1, 9.016, 10532.862, 316.088, 52789.702 23/05/31,11:42:09,11,09,1, 11.9,1,1, 9.016, 10532.846, 316.094, 52789.710 23/05/31,11:42:09,12,09,1, 11.9,1,1, 9.016, 10532.847, 316.081, 52789.695 23/05/31,11:42:09,13,09,1, 11.9,1,1, 9.016, 10532.833, 316.073, 52789.693 23/05/31,11:42:09,14,09,1, 11.9,1,1, 9.016, 10532.801, 316.119, 52789.689 23/05/31,11:42:09,15,09,1, 11.9,1,1, 9.016, 10532.827, 316.081, 52789.717 23/05/31,11:42:09,16,09,1, 11.9,1,1, 9.016, 10532.814, 316.076, 52789.695 23/05/31,11:42:09,17,09,1, 11.9,1,1, 9.016, 10532.811, 316.081, 52789.757 23/05/31,11:42:09,18,09,1, 11.9,1,1, 9.016, 10532.824, 316.079, 52789.699 23/05/31,11:42:09,19,09,1, 11.9,1,1, 9.016, 10532.813, 316.082, 52789.719 23/05/31,11:42:10,00,09,1, 11.9,1,1, 9.016, 10532.809, 316.082, 52789.719 23/05/31,11:42:10,01,09,1, 11.9,1,1, 9.016, 10532.836, 316.064, 52789.693 23/05/31,11:42:10,02,09,1, 11.9,1,1, 9.016, 10532.846, 316.059, 52789.716 23/05/31,11:42:10,03,09,1, 11.9,1,1, 9.016, 10532.824, 316.084, 52789.712 23/05/31,11:42:10,04,09,1, 11.9,1,1, 9.016, 10532.806, 316.083, 52789.777 23/05/31,11:42:10,05,09,1, 11.9,1,1, 9.016, 10532.846, 316.057, 52789.660 23/05/31,11:42:10,06,09,1, 11.9,1,1, 9.016, 10532.834, 316.086, 52789.693 23/05/31,11:42:10,07,09,1, 11.9,1,1, 9.016, 10532.816, 316.062, 52789.706 23/05/31,11:42:10,08,09,1, 11.9,1,1, 9.016, 10532.808, 316.061, 52789.725 23/05/31,11:42:10,09,09,1, 11.9,1,1, 9.016, 10532.800, 316.064, 52789.720 23/05/31,11:42:10,10,09,1, 11.9,1,1, 9.016, 10532.815, 316.071, 52789.739 23/05/31,11:42:10,11,09,1, 11.9,1,1, 9.016, 10532.802, 316.085, 52789.737 23/05/31,11:42:10,12,09,1, 11.9,1,1, 9.016, 10532.804, 316.059, 52789.702 23/05/31,11:42:10,13,09,1, 11.9,1,1, 9.016, 10532.781, 316.072, 52789.692 23/05/31,11:42:10,14,09,1, 11.9,1,1, 9.016, 10532.804, 316.055, 52789.736 23/05/31,11:42:10,15,09,1, 11.9,1,1, 9.016, 10532.803, 316.067, 52789.749 23/05/31,11:42:10,16,09,1, 11.9,1,1, 9.016, 10532.790, 316.060, 52789.731 23/05/31,11:42:10,17,09,1, 11.9,1,1, 9.016, 10532.793, 316.050, 52789.769 23/05/31,11:42:10,18,09,1, 11.9,1,1, 9.016, 10532.800, 316.068, 52789.746 23/05/31,11:42:10,19,09,1, 11.9,1,1, 9.016, 10532.812, 316.047, 52789.710 23/05/31,11:42:11,00,08,1, 11.9,1,1, 9.018, 10532.809, 316.047, 52789.710 23/05/31,11:42:11,01,08,1, 11.9,1,1, 9.018, 10532.798, 316.047, 52789.722 23/05/31,11:42:11,02,08,1, 11.9,1,1, 9.018, 10532.796, 316.034, 52789.717 23/05/31,11:42:11,03,08,1, 11.9,1,1, 9.018, 10532.787, 316.079, 52789.728 23/05/31,11:42:11,04,08,1, 11.9,1,1, 9.018, 10532.791, 316.055, 52789.786 23/05/31,11:42:11,05,08,1, 11.9,1,1, 9.018, 10532.777, 316.024, 52789.746 23/05/31,11:42:11,06,08,1, 11.9,1,1, 9.018, 10532.782, 316.034, 52789.713 23/05/31,11:42:11,07,08,1, 11.9,1,1, 9.018, 10532.759, 316.068, 52789.714 23/05/31,11:42:11,08,08,1, 11.9,1,1, 9.018, 10532.756, 316.044, 52789.767 23/05/31,11:42:11,09,08,1, 11.9,1,1, 9.018, 10532.771, 316.030, 52789.772 23/05/31,11:42:11,10,08,1, 11.9,1,1, 9.018, 10532.775, 316.035, 52789.771 23/05/31,11:42:11,11,08,1, 11.9,1,1, 9.018, 10532.750, 316.033, 52789.777 23/05/31,11:42:11,12,08,1, 11.9,1,1, 9.018, 10532.777, 316.027, 52789.751 23/05/31,11:42:11,13,08,1, 11.9,1,1, 9.018, 10532.748, 316.003, 52789.774 23/05/31,11:42:11,14,08,1, 11.9,1,1, 9.018, 10532.759, 316.024, 52789.759 23/05/31,11:42:11,15,08,1, 11.9,1,1, 9.018, 10532.760, 316.028, 52789.741 23/05/31,11:42:11,16,08,1, 11.9,1,1, 9.018, 10532.760, 316.033, 52789.751 23/05/31,11:42:11,17,08,1, 11.9,1,1, 9.018, 10532.737, 316.026, 52789.792 23/05/31,11:42:11,18,08,1, 11.9,1,1, 9.018, 10532.755, 316.021, 52789.752 23/05/31,11:42:11,19,08,1, 11.9,1,1, 9.018, 10532.743, 316.044, 52789.765 23/05/31,11:42:12,00,08,1, 11.8,1,1, 9.017, 10532.743, 316.044, 52789.765 23/05/31,11:42:12,01,08,1, 11.8,1,1, 9.017, 10532.756, 316.051, 52789.785 23/05/31,11:42:12,02,08,1, 11.8,1,1, 9.017, 10532.747, 316.042, 52789.819 23/05/31,11:42:12,03,08,1, 11.8,1,1, 9.017, 10532.748, 316.036, 52789.802 23/05/31,11:42:12,04,08,1, 11.8,1,1, 9.017, 10532.721, 316.052, 52789.819 23/05/31,11:42:12,05,08,1, 11.8,1,1, 9.017, 10532.748, 316.020, 52789.764 23/05/31,11:42:12,06,08,1, 11.8,1,1, 9.017, 10532.728, 316.014, 52789.929 23/05/31,11:42:12,07,08,1, 11.8,1,1, 9.017, 10532.742, 316.024, 52789.727 23/05/31,11:42:12,08,08,1, 11.8,1,1, 9.017, 10532.700, 316.049, 52789.755 23/05/31,11:42:12,09,08,1, 11.8,1,1, 9.017, 10532.717, 316.021, 52789.752 23/05/31,11:42:12,10,08,1, 11.8,1,1, 9.017, 10532.736, 316.026, 52789.810 23/05/31,11:42:12,11,08,1, 11.8,1,1, 9.017, 10532.706, 316.028, 52789.807 23/05/31,11:42:12,12,08,1, 11.8,1,1, 9.017, 10532.712, 316.024, 52789.808 23/05/31,11:42:12,13,08,1, 11.8,1,1, 9.017, 10532.734, 316.019, 52789.801 23/05/31,11:42:12,14,08,1, 11.8,1,1, 9.017, 10532.721, 316.018, 52789.794 23/05/31,11:42:12,15,08,1, 11.8,1,1, 9.017, 10532.711, 315.999, 52789.812 23/05/31,11:42:12,16,08,1, 11.8,1,1, 9.017, 10532.708, 316.003, 52789.800 23/05/31,11:42:12,17,08,1, 11.8,1,1, 9.017, 10532.705, 316.001, 52789.745 23/05/31,11:42:12,18,08,1, 11.8,1,1, 9.017, 10532.686, 315.999, 52789.771 23/05/31,11:42:12,19,08,1, 11.8,1,1, 9.017, 10532.692, 316.014, 52789.809 23/05/31,11:42:13,00,08,1, 11.9,1,1, 9.014, 10532.684, 316.014, 52789.809 23/05/31,11:42:13,01,08,1, 11.9,1,1, 9.014, 10532.696, 315.988, 52789.768 23/05/31,11:42:13,02,08,1, 11.9,1,1, 9.014, 10532.690, 315.974, 52789.768 23/05/31,11:42:13,03,08,1, 11.9,1,1, 9.014, 10532.684, 315.982, 52789.762 23/05/31,11:42:13,04,08,1, 11.9,1,1, 9.014, 10532.700, 315.971, 52789.830 23/05/31,11:42:13,05,08,1, 11.9,1,1, 9.014, 10532.696, 315.972, 52789.857 23/05/31,11:42:13,06,08,1, 11.9,1,1, 9.014, 10532.701, 316.006, 52789.833 23/05/31,11:42:13,07,08,1, 11.9,1,1, 9.014, 10532.687, 315.995, 52789.808 23/05/31,11:42:13,08,08,1, 11.9,1,1, 9.014, 10532.694, 315.983, 52789.796 23/05/31,11:42:13,09,08,1, 11.9,1,1, 9.014, 10532.700, 315.972, 52789.772 23/05/31,11:42:13,10,08,1, 11.9,1,1, 9.014, 10532.698, 315.970, 52789.782 23/05/31,11:42:13,11,08,1, 11.9,1,1, 9.014, 10532.696, 315.961, 52789.804 23/05/31,11:42:13,12,08,1, 11.9,1,1, 9.014, 10532.689, 315.973, 52789.806 23/05/31,11:42:13,13,08,1, 11.9,1,1, 9.014, 10532.698, 315.953, 52789.807 23/05/31,11:42:13,14,08,1, 11.9,1,1, 9.014, 10532.680, 315.954, 52789.800 23/05/31,11:42:13,15,08,1, 11.9,1,1, 9.014, 10532.699, 315.940, 52789.805 23/05/31,11:42:13,16,08,1, 11.9,1,1, 9.014, 10532.708, 315.973, 52789.827 23/05/31,11:42:13,17,08,1, 11.9,1,1, 9.014, 10532.692, 315.960, 52789.835 23/05/31,11:42:13,18,08,1, 11.9,1,1, 9.014, 10532.678, 315.955, 52789.780 23/05/31,11:42:13,19,08,1, 11.9,1,1, 9.014, 10532.708, 315.966, 52789.837 23/05/31,11:42:14,00,09,1, 11.9,1,1, 9.016, 10532.701, 315.966, 52789.837 23/05/31,11:42:14,01,09,1, 11.9,1,1, 9.016, 10532.660, 315.959, 52789.793 23/05/31,11:42:14,02,09,1, 11.9,1,1, 9.016, 10532.699, 315.916, 52789.846 23/05/31,11:42:14,03,09,1, 11.9,1,1, 9.016, 10532.684, 315.945, 52789.821 23/05/31,11:42:14,04,09,1, 11.9,1,1, 9.016, 10532.693, 315.943, 52789.818 23/05/31,11:42:14,05,09,1, 11.9,1,1, 9.016, 10532.664, 315.928, 52789.832 23/05/31,11:42:14,06,09,1, 11.9,1,1, 9.016, 10532.663, 315.932, 52789.833 23/05/31,11:42:14,07,09,1, 11.9,1,1, 9.016, 10532.669, 315.938, 52789.813 23/05/31,11:42:14,08,09,1, 11.9,1,1, 9.016, 10532.688, 315.919, 52789.799 23/05/31,11:42:14,09,09,1, 11.9,1,1, 9.016, 10532.638, 315.913, 52789.855 23/05/31,11:42:14,10,09,1, 11.9,1,1, 9.016, 10532.639, 315.923, 52789.824 23/05/31,11:42:14,11,09,1, 11.9,1,1, 9.016, 10532.670, 315.931, 52789.809 23/05/31,11:42:14,12,09,1, 11.9,1,1, 9.016, 10532.674, 315.918, 52789.847 23/05/31,11:42:14,13,09,1, 11.9,1,1, 9.016, 10532.687, 315.910, 52789.855 23/05/31,11:42:14,14,09,1, 11.9,1,1, 9.016, 10532.689, 315.921, 52789.864 23/05/31,11:42:14,15,09,1, 11.9,1,1, 9.016, 10532.672, 315.912, 52789.862 23/05/31,11:42:14,16,09,1, 11.9,1,1, 9.016, 10532.671, 315.884, 52789.874 23/05/31,11:42:14,17,09,1, 11.9,1,1, 9.016, 10532.656, 315.917, 52789.879 23/05/31,11:42:14,18,09,1, 11.9,1,1, 9.016, 10532.654, 315.907, 52789.863 23/05/31,11:42:14,19,09,1, 11.9,1,1, 9.016, 10532.649, 315.892, 52789.886 23/05/31,11:42:15,00,09,1, 11.9,1,1, 9.017, 10532.643, 315.892, 52789.886 23/05/31,11:42:15,01,09,1, 11.9,1,1, 9.017, 10532.649, 315.898, 52789.866 23/05/31,11:42:15,02,09,1, 11.9,1,1, 9.017, 10532.651, 315.917, 52789.891 23/05/31,11:42:15,03,09,1, 11.9,1,1, 9.017, 10532.661, 315.908, 52789.835 23/05/31,11:42:15,04,09,1, 11.9,1,1, 9.017, 10532.643, 315.912, 52789.869 23/05/31,11:42:15,05,09,1, 11.9,1,1, 9.017, 10532.648, 315.907, 52789.896 23/05/31,11:42:15,06,09,1, 11.9,1,1, 9.017, 10532.670, 315.890, 52789.878 23/05/31,11:42:15,07,09,1, 11.9,1,1, 9.017, 10532.659, 315.898, 52789.890 23/05/31,11:42:15,08,09,1, 11.9,1,1, 9.017, 10532.627, 315.890, 52789.876 23/05/31,11:42:15,09,09,1, 11.9,1,1, 9.017, 10532.650, 315.882, 52789.848 23/05/31,11:42:15,10,09,1, 11.9,1,1, 9.017, 10532.626, 315.889, 52789.843 23/05/31,11:42:15,11,09,1, 11.9,1,1, 9.017, 10532.633, 315.880, 52789.838 23/05/31,11:42:15,12,09,1, 11.9,1,1, 9.017, 10532.627, 315.884, 52789.857 23/05/31,11:42:15,13,09,1, 11.9,1,1, 9.017, 10532.668, 315.864, 52789.759 23/05/31,11:42:15,14,09,1, 11.9,1,1, 9.017, 10532.600, 315.851, 52789.916 23/05/31,11:42:15,15,09,1, 11.9,1,1, 9.017, 10532.598, 315.858, 52789.872 23/05/31,11:42:15,16,09,1, 11.9,1,1, 9.017, 10532.604, 315.869, 52789.904 23/05/31,11:42:15,17,09,1, 11.9,1,1, 9.017, 10532.615, 315.871, 52789.897 23/05/31,11:42:15,18,09,1, 11.9,1,1, 9.017, 10532.579, 315.847, 52789.858 23/05/31,11:42:15,19,09,1, 11.9,1,1, 9.017, 10532.610, 315.864, 52789.873 23/05/31,11:42:16,00,09,1, 11.8,1,1, 9.015, 10532.609, 315.864, 52789.873 23/05/31,11:42:16,01,09,1, 11.8,1,1, 9.015, 10532.588, 315.858, 52789.882 23/05/31,11:42:16,02,09,1, 11.8,1,1, 9.015, 10532.591, 315.865, 52789.900 23/05/31,11:42:16,03,09,1, 11.8,1,1, 9.015, 10532.591, 315.884, 52789.872 23/05/31,11:42:16,04,09,1, 11.8,1,1, 9.015, 10532.619, 315.863, 52789.894 23/05/31,11:42:16,05,09,1, 11.8,1,1, 9.015, 10532.576, 315.859, 52789.865 23/05/31,11:42:16,06,09,1, 11.8,1,1, 9.015, 10532.585, 315.864, 52789.866 23/05/31,11:42:16,07,09,1, 11.8,1,1, 9.015, 10532.577, 315.880, 52789.906 23/05/31,11:42:16,08,09,1, 11.8,1,1, 9.015, 10532.590, 315.888, 52789.931 23/05/31,11:42:16,09,09,1, 11.8,1,1, 9.015, 10532.576, 315.862, 52789.910 23/05/31,11:42:16,10,09,1, 11.8,1,1, 9.015, 10532.582, 315.862, 52789.931 23/05/31,11:42:16,11,09,1, 11.8,1,1, 9.015, 10532.573, 315.844, 52789.901 23/05/31,11:42:16,12,09,1, 11.8,1,1, 9.015, 10532.574, 315.852, 52789.901 23/05/31,11:42:16,13,09,1, 11.8,1,1, 9.015, 10532.579, 315.849, 52789.931 23/05/31,11:42:16,14,09,1, 11.8,1,1, 9.015, 10532.583, 315.831, 52789.929 23/05/31,11:42:16,15,09,1, 11.8,1,1, 9.015, 10532.559, 315.842, 52789.937 23/05/31,11:42:16,16,09,1, 11.8,1,1, 9.015, 10532.588, 315.831, 52789.896 23/05/31,11:42:16,17,09,1, 11.8,1,1, 9.015, 10532.579, 315.810, 52789.892 23/05/31,11:42:16,18,09,1, 11.8,1,1, 9.015, 10532.565, 315.828, 52789.912 23/05/31,11:42:16,19,09,1, 11.8,1,1, 9.015, 10532.569, 315.824, 52789.921 23/05/31,11:42:17,00,09,1, 11.9,1,1, 9.019, 10532.568, 315.824, 52789.921 23/05/31,11:42:17,01,09,1, 11.9,1,1, 9.019, 10532.555, 315.804, 52789.885 23/05/31,11:42:17,02,09,1, 11.9,1,1, 9.019, 10532.569, 315.807, 52789.885 23/05/31,11:42:17,03,09,1, 11.9,1,1, 9.019, 10532.575, 315.810, 52789.915 23/05/31,11:42:17,04,09,1, 11.9,1,1, 9.019, 10532.576, 315.815, 52789.913 23/05/31,11:42:17,05,09,1, 11.9,1,1, 9.019, 10532.563, 315.805, 52789.888 23/05/31,11:42:17,06,09,1, 11.9,1,1, 9.019, 10532.578, 315.765, 52789.916 23/05/31,11:42:17,07,09,1, 11.9,1,1, 9.019, 10532.562, 315.802, 52789.889 23/05/31,11:42:17,08,09,1, 11.9,1,1, 9.019, 10532.563, 315.775, 52789.902 23/05/31,11:42:17,09,09,1, 11.9,1,1, 9.019, 10532.549, 315.766, 52789.919 23/05/31,11:42:17,10,09,1, 11.9,1,1, 9.019, 10532.574, 315.767, 52789.922 23/05/31,11:42:17,11,09,1, 11.9,1,1, 9.019, 10532.560, 315.789, 52789.910 23/05/31,11:42:17,12,09,1, 11.9,1,1, 9.019, 10532.554, 315.790, 52789.934 23/05/31,11:42:17,13,09,1, 11.9,1,1, 9.019, 10532.558, 315.794, 52789.928 23/05/31,11:42:17,14,09,1, 11.9,1,1, 9.019, 10532.529, 315.787, 52789.920 23/05/31,11:42:17,15,09,1, 11.9,1,1, 9.019, 10532.539, 315.794, 52789.889 23/05/31,11:42:17,16,09,1, 11.9,1,1, 9.019, 10532.544, 315.773, 52789.941 23/05/31,11:42:17,17,09,1, 11.9,1,1, 9.019, 10532.543, 315.800, 52789.957 23/05/31,11:42:17,18,09,1, 11.9,1,1, 9.019, 10532.519, 315.780, 52789.945 23/05/31,11:42:17,19,09,1, 11.9,1,1, 9.019, 10532.535, 315.799, 52789.917 23/05/31,11:42:18,00,09,1, 11.9,1,1, 9.018, 10532.534, 315.799, 52789.917 23/05/31,11:42:18,01,09,1, 11.9,1,1, 9.018, 10532.528, 315.795, 52789.973 23/05/31,11:42:18,02,09,1, 11.9,1,1, 9.018, 10532.510, 315.792, 52789.923 23/05/31,11:42:18,03,09,1, 11.9,1,1, 9.018, 10532.516, 315.745, 52789.925 23/05/31,11:42:18,04,09,1, 11.9,1,1, 9.018, 10532.516, 315.780, 52789.933 23/05/31,11:42:18,05,09,1, 11.9,1,1, 9.018, 10532.511, 315.769, 52789.936 23/05/31,11:42:18,06,09,1, 11.9,1,1, 9.018, 10532.499, 315.768, 52789.929 23/05/31,11:42:18,07,09,1, 11.9,1,1, 9.018, 10532.515, 315.764, 52789.906 23/05/31,11:42:18,08,09,1, 11.9,1,1, 9.018, 10532.503, 315.779, 52789.905 23/05/31,11:42:18,09,09,1, 11.9,1,1, 9.018, 10532.506, 315.759, 52789.939 23/05/31,11:42:18,10,09,1, 11.9,1,1, 9.018, 10532.520, 315.760, 52789.936 23/05/31,11:42:18,11,09,1, 11.9,1,1, 9.018, 10532.489, 315.760, 52789.925 23/05/31,11:42:18,12,09,1, 11.9,1,1, 9.018, 10532.495, 315.769, 52789.921 23/05/31,11:42:18,13,09,1, 11.9,1,1, 9.018, 10532.510, 315.758, 52789.920 23/05/31,11:42:18,14,09,1, 11.9,1,1, 9.018, 10532.514, 315.758, 52789.930 23/05/31,11:42:18,15,09,1, 11.9,1,1, 9.018, 10532.489, 315.774, 52789.964 23/05/31,11:42:18,16,09,1, 11.9,1,1, 9.018, 10532.488, 315.712, 52789.928 23/05/31,11:42:18,17,09,1, 11.9,1,1, 9.018, 10532.483, 315.754, 52789.970 23/05/31,11:42:18,18,09,1, 11.9,1,1, 9.018, 10532.485, 315.735, 52789.942 23/05/31,11:42:18,19,09,1, 11.9,1,1, 9.018, 10532.474, 315.720, 52789.921 23/05/31,11:42:19,00,09,1, 11.9,1,1, 9.015, 10532.467, 315.720, 52789.921 23/05/31,11:42:19,01,09,1, 11.9,1,1, 9.015, 10532.463, 315.758, 52789.928 23/05/31,11:42:19,02,09,1, 11.9,1,1, 9.015, 10532.459, 315.726, 52789.954 23/05/31,11:42:19,03,09,1, 11.9,1,1, 9.015, 10532.467, 315.761, 52789.993 23/05/31,11:42:19,04,09,1, 11.9,1,1, 9.015, 10532.459, 315.731, 52789.916 23/05/31,11:42:19,05,09,1, 11.9,1,1, 9.015, 10532.461, 315.728, 52789.930 23/05/31,11:42:19,06,09,1, 11.9,1,1, 9.015, 10532.430, 315.718, 52789.941 23/05/31,11:42:19,07,09,1, 11.9,1,1, 9.015, 10532.454, 315.719, 52789.985 23/05/31,11:42:19,08,09,1, 11.9,1,1, 9.015, 10532.468, 315.736, 52789.942 23/05/31,11:42:19,09,09,1, 11.9,1,1, 9.015, 10532.439, 315.713, 52789.935 23/05/31,11:42:19,10,09,1, 11.9,1,1, 9.015, 10532.451, 315.724, 52789.974 23/05/31,11:42:19,11,09,1, 11.9,1,1, 9.015, 10532.431, 315.706, 52789.953 23/05/31,11:42:19,12,09,1, 11.9,1,1, 9.015, 10532.443, 315.733, 52789.962 23/05/31,11:42:19,13,09,1, 11.9,1,1, 9.015, 10532.421, 315.746, 52789.952 23/05/31,11:42:19,14,09,1, 11.9,1,1, 9.015, 10532.395, 315.712, 52789.958 23/05/31,11:42:19,15,09,1, 11.9,1,1, 9.015, 10532.436, 315.721, 52789.963 23/05/31,11:42:19,16,09,1, 11.9,1,1, 9.015, 10532.419, 315.709, 52789.979 23/05/31,11:42:19,17,09,1, 11.9,1,1, 9.015, 10532.401, 315.709, 52789.981 23/05/31,11:42:19,18,09,1, 11.9,1,1, 9.015, 10532.412, 315.723, 52789.968 23/05/31,11:42:19,19,09,1, 11.9,1,1, 9.015, 10532.427, 315.725, 52789.993 23/05/31,11:42:20,00,10,1, 11.9,1,1, 9.018, 10532.426, 315.725, 52789.993 23/05/31,11:42:20,01,10,1, 11.9,1,1, 9.018, 10532.397, 315.719, 52789.974 23/05/31,11:42:20,02,10,1, 11.9,1,1, 9.018, 10532.414, 315.711, 52789.991 23/05/31,11:42:20,03,10,1, 11.9,1,1, 9.018, 10532.393, 315.689, 52789.994 23/05/31,11:42:20,04,10,1, 11.9,1,1, 9.018, 10532.396, 315.711, 52789.997 23/05/31,11:42:20,05,10,1, 11.9,1,1, 9.018, 10532.403, 315.704, 52789.990 23/05/31,11:42:20,06,10,1, 11.9,1,1, 9.018, 10532.383, 315.699, 52789.972 23/05/31,11:42:20,07,10,1, 11.9,1,1, 9.018, 10532.397, 315.681, 52789.977 23/05/31,11:42:20,08,10,1, 11.9,1,1, 9.018, 10532.368, 315.717, 52789.949 23/05/31,11:42:20,09,10,1, 11.9,1,1, 9.018, 10532.369, 315.706, 52790.008 23/05/31,11:42:20,10,10,1, 11.9,1,1, 9.018, 10532.373, 315.693, 52789.998 23/05/31,11:42:20,11,10,1, 11.9,1,1, 9.018, 10532.373, 315.694, 52789.994 23/05/31,11:42:20,12,10,1, 11.9,1,1, 9.018, 10532.383, 315.688, 52789.971 23/05/31,11:42:20,13,10,1, 11.9,1,1, 9.018, 10532.353, 315.697, 52789.990 23/05/31,11:42:20,14,10,1, 11.9,1,1, 9.018, 10532.359, 315.691, 52789.922 23/05/31,11:42:20,15,10,1, 11.9,1,1, 9.018, 10532.386, 315.678, 52789.954 23/05/31,11:42:20,16,10,1, 11.9,1,1, 9.018, 10532.369, 315.703, 52789.986 23/05/31,11:42:20,17,10,1, 11.9,1,1, 9.018, 10532.353, 315.660, 52790.013 23/05/31,11:42:20,18,10,1, 11.9,1,1, 9.018, 10532.351, 315.690, 52789.996 23/05/31,11:42:20,19,10,1, 11.9,1,1, 9.018, 10532.350, 315.672, 52790.013 23/05/31,11:42:21,00,10,1, 11.9,1,1, 9.017, 10532.342, 315.672, 52790.013 23/05/31,11:42:21,01,10,1, 11.9,1,1, 9.017, 10532.343, 315.664, 52790.035 23/05/31,11:42:21,02,10,1, 11.9,1,1, 9.017, 10532.342, 315.639, 52790.010 23/05/31,11:42:21,03,10,1, 11.9,1,1, 9.017, 10532.335, 315.660, 52790.016 23/05/31,11:42:21,04,10,1, 11.9,1,1, 9.017, 10532.327, 315.666, 52789.981 23/05/31,11:42:21,05,10,1, 11.9,1,1, 9.017, 10532.327, 315.680, 52790.020 23/05/31,11:42:21,06,10,1, 11.9,1,1, 9.017, 10532.321, 315.677, 52790.029 23/05/31,11:42:21,07,10,1, 11.9,1,1, 9.017, 10532.313, 315.677, 52789.998 23/05/31,11:42:21,08,10,1, 11.9,1,1, 9.017, 10532.302, 315.661, 52790.063 23/05/31,11:42:21,09,10,1, 11.9,1,1, 9.017, 10532.311, 315.682, 52790.072 23/05/31,11:42:21,10,10,1, 11.9,1,1, 9.017, 10532.313, 315.669, 52790.053 23/05/31,11:42:21,11,10,1, 11.9,1,1, 9.017, 10532.317, 315.653, 52790.016 23/05/31,11:42:21,12,10,1, 11.9,1,1, 9.017, 10532.291, 315.654, 52790.034 23/05/31,11:42:21,13,10,1, 11.9,1,1, 9.017, 10532.289, 315.658, 52790.025 23/05/31,11:42:21,14,10,1, 11.9,1,1, 9.017, 10532.281, 315.664, 52790.046 23/05/31,11:42:21,15,10,1, 11.9,1,1, 9.017, 10532.332, 315.657, 52790.031 23/05/31,11:42:21,16,10,1, 11.9,1,1, 9.017, 10532.314, 315.627, 52790.055 23/05/31,11:42:21,17,10,1, 11.9,1,1, 9.017, 10532.246, 315.652, 52790.035 23/05/31,11:42:21,18,10,1, 11.9,1,1, 9.017, 10532.295, 315.657, 52790.013 23/05/31,11:42:21,19,10,1, 11.9,1,1, 9.017, 10532.296, 315.652, 52790.002 23/05/31,11:42:22,00,10,1, 11.9,1,1, 9.013, 10532.292, 315.652, 52790.002 23/05/31,11:42:22,01,10,1, 11.9,1,1, 9.013, 10532.273, 315.615, 52790.004 23/05/31,11:42:22,02,10,1, 11.9,1,1, 9.013, 10532.277, 315.632, 52790.027 23/05/31,11:42:22,03,10,1, 11.9,1,1, 9.013, 10532.276, 315.646, 52790.078 23/05/31,11:42:22,04,10,1, 11.9,1,1, 9.013, 10532.272, 315.622, 52790.030 23/05/31,11:42:22,05,10,1, 11.9,1,1, 9.013, 10532.287, 315.628, 52790.048 23/05/31,11:42:22,06,10,1, 11.9,1,1, 9.013, 10532.236, 315.620, 52790.052 23/05/31,11:42:22,07,10,1, 11.9,1,1, 9.013, 10532.241, 315.645, 52789.981 23/05/31,11:42:22,08,10,1, 11.9,1,1, 9.013, 10532.243, 315.614, 52790.047 23/05/31,11:42:22,09,10,1, 11.9,1,1, 9.013, 10532.246, 315.622, 52790.066 23/05/31,11:42:22,10,10,1, 11.9,1,1, 9.013, 10532.256, 315.614, 52790.062 23/05/31,11:42:22,11,10,1, 11.9,1,1, 9.013, 10532.276, 315.604, 52790.072 23/05/31,11:42:22,12,10,1, 11.9,1,1, 9.013, 10532.235, 315.607, 52790.069 23/05/31,11:42:22,13,10,1, 11.9,1,1, 9.013, 10532.229, 315.632, 52790.045 23/05/31,11:42:22,14,10,1, 11.9,1,1, 9.013, 10532.230, 315.616, 52790.054 23/05/31,11:42:22,15,10,1, 11.9,1,1, 9.013, 10532.223, 315.635, 52790.056 23/05/31,11:42:22,16,10,1, 11.9,1,1, 9.013, 10532.234, 315.633, 52790.066 23/05/31,11:42:22,17,10,1, 11.9,1,1, 9.013, 10532.221, 315.607, 52790.080 23/05/31,11:42:22,18,10,1, 11.9,1,1, 9.013, 10532.218, 315.608, 52790.108 23/05/31,11:42:22,19,10,1, 11.9,1,1, 9.013, 10532.215, 315.614, 52790.081 23/05/31,11:42:23,00,09,1, 11.9,1,1, 9.015, 10532.209, 315.614, 52790.081 23/05/31,11:42:23,01,09,1, 11.9,1,1, 9.015, 10532.205, 315.627, 52790.072 23/05/31,11:42:23,02,09,1, 11.9,1,1, 9.015, 10532.229, 315.625, 52790.086 23/05/31,11:42:23,03,09,1, 11.9,1,1, 9.015, 10532.212, 315.592, 52790.069 23/05/31,11:42:23,04,09,1, 11.9,1,1, 9.015, 10532.176, 315.608, 52790.086 23/05/31,11:42:23,05,09,1, 11.9,1,1, 9.015, 10532.204, 315.580, 52790.074 23/05/31,11:42:23,06,09,1, 11.9,1,1, 9.015, 10532.187, 315.623, 52790.052 23/05/31,11:42:23,07,09,1, 11.9,1,1, 9.015, 10532.203, 315.599, 52790.039 23/05/31,11:42:23,08,09,1, 11.9,1,1, 9.015, 10532.191, 315.619, 52790.041 23/05/31,11:42:23,09,09,1, 11.9,1,1, 9.015, 10532.193, 315.600, 52790.046 23/05/31,11:42:23,10,09,1, 11.9,1,1, 9.015, 10532.183, 315.594, 52790.070 23/05/31,11:42:23,11,09,1, 11.9,1,1, 9.015, 10532.187, 315.607, 52790.061 23/05/31,11:42:23,12,09,1, 11.9,1,1, 9.015, 10532.182, 315.588, 52790.078 23/05/31,11:42:23,13,09,1, 11.9,1,1, 9.015, 10532.186, 315.598, 52790.088 23/05/31,11:42:23,14,09,1, 11.9,1,1, 9.015, 10532.175, 315.580, 52790.080 23/05/31,11:42:23,15,09,1, 11.9,1,1, 9.015, 10532.199, 315.570, 52790.058 23/05/31,11:42:23,16,09,1, 11.9,1,1, 9.015, 10532.159, 315.585, 52790.059 23/05/31,11:42:23,17,09,1, 11.9,1,1, 9.015, 10532.163, 315.586, 52790.089 23/05/31,11:42:23,18,09,1, 11.9,1,1, 9.015, 10532.143, 315.597, 52790.066 23/05/31,11:42:23,19,09,1, 11.9,1,1, 9.015, 10532.193, 315.568, 52790.075 23/05/31,11:42:24,00,09,1, 12.0,1,1, 9.017, 10532.192, 315.568, 52790.075 23/05/31,11:42:24,01,09,1, 12.0,1,1, 9.017, 10532.170, 315.572, 52790.082 23/05/31,11:42:24,02,09,1, 12.0,1,1, 9.017, 10532.163, 315.576, 52790.088 23/05/31,11:42:24,03,09,1, 12.0,1,1, 9.017, 10532.126, 315.555, 52790.080 23/05/31,11:42:24,04,09,1, 12.0,1,1, 9.017, 10532.126, 315.575, 52790.097 23/05/31,11:42:24,05,09,1, 12.0,1,1, 9.017, 10532.146, 315.563, 52790.119 23/05/31,11:42:24,06,09,1, 12.0,1,1, 9.017, 10532.145, 315.573, 52790.089 23/05/31,11:42:24,07,09,1, 12.0,1,1, 9.017, 10532.144, 315.574, 52790.088 23/05/31,11:42:24,08,09,1, 12.0,1,1, 9.017, 10532.121, 315.558, 52790.042 23/05/31,11:42:24,09,09,1, 12.0,1,1, 9.017, 10532.117, 315.546, 52790.103 23/05/31,11:42:24,10,09,1, 12.0,1,1, 9.017, 10532.136, 315.549, 52790.101 23/05/31,11:42:24,11,09,1, 12.0,1,1, 9.017, 10532.105, 315.556, 52790.102 23/05/31,11:42:24,12,09,1, 12.0,1,1, 9.017, 10532.106, 315.521, 52790.101 23/05/31,11:42:24,13,09,1, 12.0,1,1, 9.017, 10532.115, 315.540, 52790.068 23/05/31,11:42:24,14,09,1, 12.0,1,1, 9.017, 10532.125, 315.549, 52790.096 23/05/31,11:42:24,15,09,1, 12.0,1,1, 9.017, 10532.127, 315.546, 52790.083 23/05/31,11:42:24,16,09,1, 12.0,1,1, 9.017, 10532.124, 315.548, 52790.080 23/05/31,11:42:24,17,09,1, 12.0,1,1, 9.017, 10532.133, 315.539, 52790.078 23/05/31,11:42:24,18,09,1, 12.0,1,1, 9.017, 10532.111, 315.540, 52790.055 23/05/31,11:42:24,19,09,1, 12.0,1,1, 9.017, 10532.102, 315.540, 52789.979 23/05/31,11:42:25,00,10,1, 11.9,1,1, 9.016, 10532.100, 315.540, 52789.979 23/05/31,11:42:25,01,10,1, 11.9,1,1, 9.016, 10532.128, 315.525, 52790.047 23/05/31,11:42:25,02,10,1, 11.9,1,1, 9.016, 10532.096, 315.508, 52790.070 23/05/31,11:42:25,03,10,1, 11.9,1,1, 9.016, 10532.098, 315.541, 52790.084 23/05/31,11:42:25,04,10,1, 11.9,1,1, 9.016, 10532.074, 315.500, 52790.118 23/05/31,11:42:25,05,10,1, 11.9,1,1, 9.016, 10532.104, 315.519, 52790.121 23/05/31,11:42:25,06,10,1, 11.9,1,1, 9.016, 10532.098, 315.520, 52790.096 23/05/31,11:42:25,07,10,1, 11.9,1,1, 9.016, 10532.087, 315.516, 52790.087 23/05/31,11:42:25,08,10,1, 11.9,1,1, 9.016, 10532.060, 315.514, 52790.111 23/05/31,11:42:25,09,10,1, 11.9,1,1, 9.016, 10532.063, 315.500, 52790.045 23/05/31,11:42:25,10,10,1, 11.9,1,1, 9.016, 10532.079, 315.518, 52790.107 23/05/31,11:42:25,11,10,1, 11.9,1,1, 9.016, 10532.078, 315.529, 52790.134 23/05/31,11:42:25,12,10,1, 11.9,1,1, 9.016, 10532.061, 315.524, 52790.123 23/05/31,11:42:25,13,10,1, 11.9,1,1, 9.016, 10532.062, 315.519, 52790.141 23/05/31,11:42:25,14,10,1, 11.9,1,1, 9.016, 10532.070, 315.529, 52790.130 23/05/31,11:42:25,15,10,1, 11.9,1,1, 9.016, 10532.058, 315.501, 52790.093 23/05/31,11:42:25,16,10,1, 11.9,1,1, 9.016, 10532.059, 315.517, 52790.140 23/05/31,11:42:25,17,10,1, 11.9,1,1, 9.016, 10532.059, 315.515, 52790.159 23/05/31,11:42:25,18,10,1, 11.9,1,1, 9.016, 10532.036, 315.505, 52790.128 23/05/31,11:42:25,19,10,1, 11.9,1,1, 9.016, 10532.050, 315.490, 52790.126 23/05/31,11:42:26,00,10,1, 11.9,1,1, 9.019, 10532.050, 315.490, 52790.126 23/05/31,11:42:26,01,10,1, 11.9,1,1, 9.019, 10532.015, 315.491, 52790.152 23/05/31,11:42:26,02,10,1, 11.9,1,1, 9.019, 10532.043, 315.521, 52790.164 23/05/31,11:42:26,03,10,1, 11.9,1,1, 9.019, 10532.022, 315.496, 52790.095 23/05/31,11:42:26,04,10,1, 11.9,1,1, 9.019, 10532.022, 315.515, 52790.120 23/05/31,11:42:26,05,10,1, 11.9,1,1, 9.019, 10532.034, 315.491, 52790.169 23/05/31,11:42:26,06,10,1, 11.9,1,1, 9.019, 10531.994, 315.496, 52790.094 23/05/31,11:42:26,07,10,1, 11.9,1,1, 9.019, 10532.030, 315.486, 52790.088 23/05/31,11:42:26,08,10,1, 11.9,1,1, 9.019, 10532.041, 315.483, 52790.116 23/05/31,11:42:26,09,10,1, 11.9,1,1, 9.019, 10532.016, 315.492, 52790.145 23/05/31,11:42:26,10,10,1, 11.9,1,1, 9.019, 10532.012, 315.515, 52790.152 23/05/31,11:42:26,11,10,1, 11.9,1,1, 9.019, 10531.991, 315.480, 52790.122 23/05/31,11:42:26,12,10,1, 11.9,1,1, 9.019, 10532.016, 315.459, 52790.148 23/05/31,11:42:26,13,10,1, 11.9,1,1, 9.019, 10532.028, 315.485, 52790.126 23/05/31,11:42:26,14,10,1, 11.9,1,1, 9.019, 10532.006, 315.500, 52790.123 23/05/31,11:42:26,15,10,1, 11.9,1,1, 9.019, 10532.008, 315.485, 52790.142 23/05/31,11:42:26,16,10,1, 11.9,1,1, 9.019, 10532.009, 315.470, 52790.146 23/05/31,11:42:26,17,10,1, 11.9,1,1, 9.019, 10531.999, 315.483, 52790.146 23/05/31,11:42:26,18,10,1, 11.9,1,1, 9.019, 10531.987, 315.488, 52790.121 23/05/31,11:42:26,19,10,1, 11.9,1,1, 9.019, 10531.990, 315.483, 52790.111 23/05/31,11:42:27,00,10,1, 11.9,1,1, 9.016, 10531.983, 315.483, 52790.111 23/05/31,11:42:27,01,10,1, 11.9,1,1, 9.016, 10531.979, 315.442, 52790.162 23/05/31,11:42:27,02,10,1, 11.9,1,1, 9.016, 10531.985, 315.444, 52790.134 23/05/31,11:42:27,03,10,1, 11.9,1,1, 9.016, 10531.988, 315.476, 52790.139 23/05/31,11:42:27,04,10,1, 11.9,1,1, 9.016, 10531.981, 315.454, 52790.143 23/05/31,11:42:27,05,10,1, 11.9,1,1, 9.016, 10531.998, 315.462, 52790.156 23/05/31,11:42:27,06,10,1, 11.9,1,1, 9.016, 10531.982, 315.457, 52790.117 23/05/31,11:42:27,07,10,1, 11.9,1,1, 9.016, 10531.983, 315.465, 52790.140 23/05/31,11:42:27,08,10,1, 11.9,1,1, 9.016, 10531.968, 315.457, 52790.172 23/05/31,11:42:27,09,10,1, 11.9,1,1, 9.016, 10531.973, 315.466, 52790.135 23/05/31,11:42:27,10,10,1, 11.9,1,1, 9.016, 10531.960, 315.475, 52790.163 23/05/31,11:42:27,11,10,1, 11.9,1,1, 9.016, 10531.987, 315.468, 52790.142 23/05/31,11:42:27,12,10,1, 11.9,1,1, 9.016, 10531.928, 315.469, 52790.316 23/05/31,11:42:27,13,10,1, 11.9,1,1, 9.016, 10531.924, 315.454, 52790.132 23/05/31,11:42:27,14,10,1, 11.9,1,1, 9.016, 10531.931, 315.479, 52790.205 23/05/31,11:42:27,15,10,1, 11.9,1,1, 9.016, 10531.942, 315.460, 52790.178 23/05/31,11:42:27,16,10,1, 11.9,1,1, 9.016, 10531.910, 315.442, 52790.146 23/05/31,11:42:27,17,10,1, 11.9,1,1, 9.016, 10531.948, 315.455, 52790.174 23/05/31,11:42:27,18,10,1, 11.9,1,1, 9.016, 10531.928, 315.450, 52790.185 23/05/31,11:42:27,19,10,1, 11.9,1,1, 9.016, 10531.924, 315.437, 52790.142 23/05/31,11:42:28,00,10,1, 12.0,1,1, 9.015, 10531.917, 315.437, 52790.142 23/05/31,11:42:28,01,10,1, 12.0,1,1, 9.015, 10531.931, 315.447, 52790.185 23/05/31,11:42:28,02,10,1, 12.0,1,1, 9.015, 10531.943, 315.412, 52790.192 23/05/31,11:42:28,03,10,1, 12.0,1,1, 9.015, 10531.913, 315.423, 52790.224 23/05/31,11:42:28,04,10,1, 12.0,1,1, 9.015, 10531.909, 315.446, 52790.191 23/05/31,11:42:28,05,10,1, 12.0,1,1, 9.015, 10531.934, 315.420, 52790.173 23/05/31,11:42:28,06,10,1, 12.0,1,1, 9.015, 10531.919, 315.421, 52790.176 23/05/31,11:42:28,07,10,1, 12.0,1,1, 9.015, 10531.926, 315.428, 52790.174 23/05/31,11:42:28,08,10,1, 12.0,1,1, 9.015, 10531.915, 315.440, 52790.191 23/05/31,11:42:28,09,10,1, 12.0,1,1, 9.015, 10531.898, 315.426, 52790.185 23/05/31,11:42:28,10,10,1, 12.0,1,1, 9.015, 10531.908, 315.437, 52790.236 23/05/31,11:42:28,11,10,1, 12.0,1,1, 9.015, 10531.884, 315.442, 52790.199 23/05/31,11:42:28,12,10,1, 12.0,1,1, 9.015, 10531.888, 315.420, 52790.165 23/05/31,11:42:28,13,10,1, 12.0,1,1, 9.015, 10531.879, 315.417, 52790.158 23/05/31,11:42:28,14,10,1, 12.0,1,1, 9.015, 10531.884, 315.421, 52790.222 23/05/31,11:42:28,15,10,1, 12.0,1,1, 9.015, 10531.888, 315.397, 52790.167 23/05/31,11:42:28,16,10,1, 12.0,1,1, 9.015, 10531.904, 315.410, 52790.181 23/05/31,11:42:28,17,10,1, 12.0,1,1, 9.015, 10531.879, 315.403, 52790.234 23/05/31,11:42:28,18,10,1, 12.0,1,1, 9.015, 10531.882, 315.404, 52790.224 23/05/31,11:42:28,19,10,1, 12.0,1,1, 9.015, 10531.896, 315.400, 52790.184 23/05/31,11:42:29,00,11,1, 12.0,1,1, 9.015, 10531.892, 315.400, 52790.184 23/05/31,11:42:29,01,11,1, 12.0,1,1, 9.015, 10531.887, 315.381, 52790.228 23/05/31,11:42:29,02,11,1, 12.0,1,1, 9.015, 10531.875, 315.405, 52790.227 23/05/31,11:42:29,03,11,1, 12.0,1,1, 9.015, 10531.880, 315.367, 52790.172 23/05/31,11:42:29,04,11,1, 12.0,1,1, 9.015, 10531.878, 315.427, 52790.212 23/05/31,11:42:29,05,11,1, 12.0,1,1, 9.015, 10531.853, 315.396, 52790.201 23/05/31,11:42:29,06,11,1, 12.0,1,1, 9.015, 10531.875, 315.374, 52790.226 23/05/31,11:42:29,07,11,1, 12.0,1,1, 9.015, 10531.869, 315.385, 52790.241 23/05/31,11:42:29,08,11,1, 12.0,1,1, 9.015, 10531.866, 315.405, 52790.219 23/05/31,11:42:29,09,11,1, 12.0,1,1, 9.015, 10531.865, 315.407, 52790.209 23/05/31,11:42:29,10,11,1, 12.0,1,1, 9.015, 10531.836, 315.393, 52790.182 23/05/31,11:42:29,11,11,1, 12.0,1,1, 9.015, 10531.838, 315.399, 52790.195 23/05/31,11:42:29,12,11,1, 12.0,1,1, 9.015, 10531.851, 315.397, 52790.189 23/05/31,11:42:29,13,11,1, 12.0,1,1, 9.015, 10531.863, 315.395, 52790.211 23/05/31,11:42:29,14,11,1, 12.0,1,1, 9.015, 10531.847, 315.372, 52790.215 23/05/31,11:42:29,15,11,1, 12.0,1,1, 9.015, 10531.843, 315.378, 52790.176 23/05/31,11:42:29,16,11,1, 12.0,1,1, 9.015, 10531.825, 315.398, 52790.202 23/05/31,11:42:29,17,11,1, 12.0,1,1, 9.015, 10531.809, 315.403, 52790.172 23/05/31,11:42:29,18,11,1, 12.0,1,1, 9.015, 10531.825, 315.392, 52790.223 23/05/31,11:42:29,19,11,1, 12.0,1,1, 9.015, 10531.822, 315.381, 52790.209 23/05/31,11:42:30,00,11,1, 11.9,1,1, 9.016, 10531.816, 315.381, 52790.209 23/05/31,11:42:30,01,11,1, 11.9,1,1, 9.016, 10531.805, 315.389, 52790.224 23/05/31,11:42:30,02,11,1, 11.9,1,1, 9.016, 10531.805, 315.381, 52790.224 23/05/31,11:42:30,03,11,1, 11.9,1,1, 9.016, 10531.784, 315.353, 52790.164 23/05/31,11:42:30,04,11,1, 11.9,1,1, 9.016, 10531.816, 315.383, 52790.243 23/05/31,11:42:30,05,11,1, 11.9,1,1, 9.016, 10531.806, 315.360, 52790.233 23/05/31,11:42:30,06,11,1, 11.9,1,1, 9.016, 10531.789, 315.351, 52790.221 23/05/31,11:42:30,07,11,1, 11.9,1,1, 9.016, 10531.781, 315.359, 52790.235 23/05/31,11:42:30,08,11,1, 11.9,1,1, 9.016, 10531.783, 315.348, 52790.230 23/05/31,11:42:30,09,11,1, 11.9,1,1, 9.016, 10531.779, 315.334, 52790.232 23/05/31,11:42:30,10,11,1, 11.9,1,1, 9.016, 10531.794, 315.336, 52790.256 23/05/31,11:42:30,11,11,1, 11.9,1,1, 9.016, 10531.769, 315.340, 52790.253 23/05/31,11:42:30,12,11,1, 11.9,1,1, 9.016, 10531.762, 315.326, 52790.217 23/05/31,11:42:30,13,11,1, 11.9,1,1, 9.016, 10531.765, 315.334, 52790.244 23/05/31,11:42:30,14,11,1, 11.9,1,1, 9.016, 10531.771, 315.320, 52790.256 23/05/31,11:42:30,15,11,1, 11.9,1,1, 9.016, 10531.753, 315.348, 52790.258 23/05/31,11:42:30,16,11,1, 11.9,1,1, 9.016, 10531.761, 315.331, 52790.255 23/05/31,11:42:30,17,11,1, 11.9,1,1, 9.016, 10531.784, 315.300, 52790.263 23/05/31,11:42:30,18,11,1, 11.9,1,1, 9.016, 10531.747, 315.308, 52790.247 23/05/31,11:42:30,19,11,1, 11.9,1,1, 9.016, 10531.747, 315.296, 52790.195 23/05/31,11:42:31,00,10,1, 11.9,1,1, 9.018, 10531.741, 315.296, 52790.195 23/05/31,11:42:31,01,10,1, 11.9,1,1, 9.018, 10531.744, 315.302, 52790.271 23/05/31,11:42:31,02,10,1, 11.9,1,1, 9.018, 10531.770, 315.303, 52790.214 23/05/31,11:42:31,03,10,1, 11.9,1,1, 9.018, 10531.740, 315.312, 52790.262 23/05/31,11:42:31,04,10,1, 11.9,1,1, 9.018, 10531.717, 315.297, 52790.231 23/05/31,11:42:31,05,10,1, 11.9,1,1, 9.018, 10531.735, 315.291, 52790.246 23/05/31,11:42:31,06,10,1, 11.9,1,1, 9.018, 10531.750, 315.305, 52790.240 23/05/31,11:42:31,07,10,1, 11.9,1,1, 9.018, 10531.716, 315.312, 52790.242 23/05/31,11:42:31,08,10,1, 11.9,1,1, 9.018, 10531.726, 315.329, 52790.259 23/05/31,11:42:31,09,10,1, 11.9,1,1, 9.018, 10531.734, 315.306, 52790.250 23/05/31,11:42:31,10,10,1, 11.9,1,1, 9.018, 10531.712, 315.304, 52790.262 23/05/31,11:42:31,11,10,1, 11.9,1,1, 9.018, 10531.720, 315.313, 52790.254 23/05/31,11:42:31,12,10,1, 11.9,1,1, 9.018, 10531.705, 315.306, 52790.227 23/05/31,11:42:31,13,10,1, 11.9,1,1, 9.018, 10531.696, 315.294, 52790.274 23/05/31,11:42:31,14,10,1, 11.9,1,1, 9.018, 10531.715, 315.309, 52790.282 23/05/31,11:42:31,15,10,1, 11.9,1,1, 9.018, 10531.697, 315.297, 52790.259 23/05/31,11:42:31,16,10,1, 11.9,1,1, 9.018, 10531.708, 315.291, 52790.224 23/05/31,11:42:31,17,10,1, 11.9,1,1, 9.018, 10531.695, 315.304, 52790.279 23/05/31,11:42:31,18,10,1, 11.9,1,1, 9.018, 10531.700, 315.302, 52790.247 23/05/31,11:42:31,19,10,1, 11.9,1,1, 9.018, 10531.682, 315.299, 52790.208 23/05/31,11:42:32,00,10,1, 11.9,1,1, 9.015, 10531.675, 315.299, 52790.208 23/05/31,11:42:32,01,10,1, 11.9,1,1, 9.015, 10531.705, 315.292, 52790.202 23/05/31,11:42:32,02,10,1, 11.9,1,1, 9.015, 10531.642, 315.259, 52790.251 23/05/31,11:42:32,03,10,1, 11.9,1,1, 9.015, 10531.644, 315.278, 52790.408 23/05/31,11:42:32,04,10,1, 11.9,1,1, 9.015, 10531.661, 315.290, 52790.319 23/05/31,11:42:32,05,10,1, 11.9,1,1, 9.015, 10531.660, 315.272, 52790.270 23/05/31,11:42:32,06,10,1, 11.9,1,1, 9.015, 10531.631, 315.263, 52790.248 23/05/31,11:42:32,07,10,1, 11.9,1,1, 9.015, 10531.644, 315.272, 52790.258 23/05/31,11:42:32,08,10,1, 11.9,1,1, 9.015, 10531.632, 315.266, 52790.267 23/05/31,11:42:32,09,10,1, 11.9,1,1, 9.015, 10531.639, 315.241, 52790.241 23/05/31,11:42:32,10,10,1, 11.9,1,1, 9.015, 10531.617, 315.257, 52790.252 23/05/31,11:42:32,11,10,1, 11.9,1,1, 9.015, 10531.635, 315.271, 52790.277 23/05/31,11:42:32,12,10,1, 11.9,1,1, 9.015, 10531.629, 315.280, 52790.271 23/05/31,11:42:32,13,10,1, 11.9,1,1, 9.015, 10531.633, 315.259, 52790.281 23/05/31,11:42:32,14,10,1, 11.9,1,1, 9.015, 10531.615, 315.253, 52790.261 23/05/31,11:42:32,15,10,1, 11.9,1,1, 9.015, 10531.667, 315.253, 52790.275 23/05/31,11:42:32,16,10,1, 11.9,1,1, 9.015, 10531.647, 315.243, 52790.305 23/05/31,11:42:32,17,10,1, 11.9,1,1, 9.015, 10531.635, 315.258, 52790.285 23/05/31,11:42:32,18,10,1, 11.9,1,1, 9.015, 10531.644, 315.261, 52790.283 23/05/31,11:42:32,19,10,1, 11.9,1,1, 9.015, 10531.638, 315.245, 52790.262 23/05/31,11:42:33,00,10,1, 11.8,1,1, 9.018, 10531.633, 315.245, 52790.262 23/05/31,11:42:33,01,10,1, 11.8,1,1, 9.018, 10531.631, 315.239, 52790.274 23/05/31,11:42:33,02,10,1, 11.8,1,1, 9.018, 10531.607, 315.256, 52790.291 23/05/31,11:42:33,03,10,1, 11.8,1,1, 9.018, 10531.621, 315.244, 52790.293 23/05/31,11:42:33,04,10,1, 11.8,1,1, 9.018, 10531.623, 315.232, 52790.280 23/05/31,11:42:33,05,10,1, 11.8,1,1, 9.018, 10531.629, 315.245, 52790.307 23/05/31,11:42:33,06,10,1, 11.8,1,1, 9.018, 10531.621, 315.239, 52790.261 23/05/31,11:42:33,07,10,1, 11.8,1,1, 9.018, 10531.616, 315.221, 52790.285 23/05/31,11:42:33,08,10,1, 11.8,1,1, 9.018, 10531.615, 315.245, 52790.321 23/05/31,11:42:33,09,10,1, 11.8,1,1, 9.018, 10531.625, 315.247, 52790.305 23/05/31,11:42:33,10,10,1, 11.8,1,1, 9.018, 10531.616, 315.249, 52790.293 23/05/31,11:42:33,11,10,1, 11.8,1,1, 9.018, 10531.632, 315.241, 52790.283 23/05/31,11:42:33,12,10,1, 11.8,1,1, 9.018, 10531.595, 315.233, 52790.240 23/05/31,11:42:33,13,10,1, 11.8,1,1, 9.018, 10531.589, 315.229, 52790.282 23/05/31,11:42:33,14,10,1, 11.8,1,1, 9.018, 10531.611, 315.212, 52790.280 23/05/31,11:42:33,15,10,1, 11.8,1,1, 9.018, 10531.616, 315.226, 52790.330 23/05/31,11:42:33,16,10,1, 11.8,1,1, 9.018, 10531.603, 315.215, 52790.302 23/05/31,11:42:33,17,10,1, 11.8,1,1, 9.018, 10531.624, 315.201, 52790.253 23/05/31,11:42:33,18,10,1, 11.8,1,1, 9.018, 10531.579, 315.234, 52790.359 23/05/31,11:42:33,19,10,1, 11.8,1,1, 9.018, 10531.574, 315.219, 52790.307 23/05/31,11:42:34,00,10,1, 11.9,1,1, 9.019, 10531.566, 315.219, 52790.307 23/05/31,11:42:34,01,10,1, 11.9,1,1, 9.019, 10531.602, 315.228, 52790.284 23/05/31,11:42:34,02,10,1, 11.9,1,1, 9.019, 10531.584, 315.244, 52790.304 23/05/31,11:42:34,03,10,1, 11.9,1,1, 9.019, 10531.549, 315.234, 52790.286 23/05/31,11:42:34,04,10,1, 11.9,1,1, 9.019, 10531.572, 315.207, 52790.326 23/05/31,11:42:34,05,10,1, 11.9,1,1, 9.019, 10531.579, 315.245, 52790.292 23/05/31,11:42:34,06,10,1, 11.9,1,1, 9.019, 10531.563, 315.233, 52790.332 23/05/31,11:42:34,07,10,1, 11.9,1,1, 9.019, 10531.554, 315.231, 52790.317 23/05/31,11:42:34,08,10,1, 11.9,1,1, 9.019, 10531.589, 315.215, 52790.365 23/05/31,11:42:34,09,10,1, 11.9,1,1, 9.019, 10531.552, 315.199, 52790.331 23/05/31,11:42:34,10,10,1, 11.9,1,1, 9.019, 10531.568, 315.222, 52790.349 23/05/31,11:42:34,11,10,1, 11.9,1,1, 9.019, 10531.548, 315.205, 52790.318 23/05/31,11:42:34,12,10,1, 11.9,1,1, 9.019, 10531.543, 315.216, 52790.346 23/05/31,11:42:34,13,10,1, 11.9,1,1, 9.019, 10531.549, 315.184, 52790.306 23/05/31,11:42:34,14,10,1, 11.9,1,1, 9.019, 10531.543, 315.208, 52790.347 23/05/31,11:42:34,15,10,1, 11.9,1,1, 9.019, 10531.539, 315.226, 52790.333 23/05/31,11:42:34,16,10,1, 11.9,1,1, 9.019, 10531.569, 315.206, 52790.323 23/05/31,11:42:34,17,10,1, 11.9,1,1, 9.019, 10531.543, 315.205, 52790.321 23/05/31,11:42:34,18,10,1, 11.9,1,1, 9.019, 10531.541, 315.207, 52790.313 23/05/31,11:42:34,19,10,1, 11.9,1,1, 9.019, 10531.528, 315.212, 52790.345 23/05/31,11:42:35,00,10,1, 11.9,1,1, 9.016, 10531.524, 315.212, 52790.345 23/05/31,11:42:35,01,10,1, 11.9,1,1, 9.016, 10531.544, 315.183, 52790.312 23/05/31,11:42:35,02,10,1, 11.9,1,1, 9.016, 10531.563, 315.208, 52790.339 23/05/31,11:42:35,03,10,1, 11.9,1,1, 9.016, 10531.556, 315.206, 52790.308 23/05/31,11:42:35,04,10,1, 11.9,1,1, 9.016, 10531.523, 315.231, 52790.349 23/05/31,11:42:35,05,10,1, 11.9,1,1, 9.016, 10531.533, 315.225, 52790.319 23/05/31,11:42:35,06,10,1, 11.9,1,1, 9.016, 10531.520, 315.173, 52790.346 23/05/31,11:42:35,07,10,1, 11.9,1,1, 9.016, 10531.540, 315.182, 52790.343 23/05/31,11:42:35,08,10,1, 11.9,1,1, 9.016, 10531.522, 315.189, 52790.344 23/05/31,11:42:35,09,10,1, 11.9,1,1, 9.016, 10531.522, 315.195, 52790.339 23/05/31,11:42:35,10,10,1, 11.9,1,1, 9.016, 10531.522, 315.180, 52790.330 23/05/31,11:42:35,11,10,1, 11.9,1,1, 9.016, 10531.503, 315.178, 52790.350 23/05/31,11:42:35,12,10,1, 11.9,1,1, 9.016, 10531.532, 315.180, 52790.350 23/05/31,11:42:35,13,10,1, 11.9,1,1, 9.016, 10531.489, 315.168, 52790.318 23/05/31,11:42:35,14,10,1, 11.9,1,1, 9.016, 10531.495, 315.168, 52790.374 23/05/31,11:42:35,15,10,1, 11.9,1,1, 9.016, 10531.488, 315.204, 52790.318 23/05/31,11:42:35,16,10,1, 11.9,1,1, 9.016, 10531.471, 315.157, 52790.373 23/05/31,11:42:35,17,10,1, 11.9,1,1, 9.016, 10531.482, 315.177, 52790.334 23/05/31,11:42:35,18,10,1, 11.9,1,1, 9.016, 10531.486, 315.176, 52790.365 23/05/31,11:42:35,19,10,1, 11.9,1,1, 9.016, 10531.478, 315.176, 52790.309 23/05/31,11:42:36,00,10,1, 11.8,1,1, 9.017, 10531.474, 315.176, 52790.309 23/05/31,11:42:36,01,10,1, 11.8,1,1, 9.017, 10531.460, 315.169, 52790.344 23/05/31,11:42:36,02,10,1, 11.8,1,1, 9.017, 10531.453, 315.190, 52790.335 23/05/31,11:42:36,03,10,1, 11.8,1,1, 9.017, 10531.454, 315.183, 52790.341 23/05/31,11:42:36,04,10,1, 11.8,1,1, 9.017, 10531.435, 315.179, 52790.372 23/05/31,11:42:36,05,10,1, 11.8,1,1, 9.017, 10531.458, 315.174, 52790.330 23/05/31,11:42:36,06,10,1, 11.8,1,1, 9.017, 10531.430, 315.180, 52790.355 23/05/31,11:42:36,07,10,1, 11.8,1,1, 9.017, 10531.436, 315.166, 52790.379 23/05/31,11:42:36,08,10,1, 11.8,1,1, 9.017, 10531.482, 315.209, 52790.375 23/05/31,11:42:36,09,10,1, 11.8,1,1, 9.017, 10531.431, 315.178, 52790.389 23/05/31,11:42:36,10,10,1, 11.8,1,1, 9.017, 10531.470, 315.137, 52790.329 23/05/31,11:42:36,11,10,1, 11.8,1,1, 9.017, 10531.443, 315.174, 52790.350 23/05/31,11:42:36,12,10,1, 11.8,1,1, 9.017, 10531.424, 315.170, 52790.369 23/05/31,11:42:36,13,10,1, 11.8,1,1, 9.017, 10531.428, 315.172, 52790.311 23/05/31,11:42:36,14,10,1, 11.8,1,1, 9.017, 10531.460, 315.173, 52790.285 23/05/31,11:42:36,15,10,1, 11.8,1,1, 9.017, 10531.419, 315.189, 52790.388 23/05/31,11:42:36,16,10,1, 11.8,1,1, 9.017, 10531.420, 315.186, 52790.332 23/05/31,11:42:36,17,10,1, 11.8,1,1, 9.017, 10531.415, 315.171, 52790.368 23/05/31,11:42:36,18,10,1, 11.8,1,1, 9.017, 10531.423, 315.159, 52790.380 23/05/31,11:42:36,19,10,1, 11.8,1,1, 9.017, 10531.415, 315.179, 52790.363 23/05/31,11:42:37,00,09,1, 11.8,1,1, 9.014, 10531.408, 315.179, 52790.363 23/05/31,11:42:37,01,09,1, 11.8,1,1, 9.014, 10531.421, 315.144, 52790.392 23/05/31,11:42:37,02,09,1, 11.8,1,1, 9.014, 10531.387, 315.187, 52790.368 23/05/31,11:42:37,03,09,1, 11.8,1,1, 9.014, 10531.399, 315.178, 52790.411 23/05/31,11:42:37,04,09,1, 11.8,1,1, 9.014, 10531.397, 315.147, 52790.419 23/05/31,11:42:37,05,09,1, 11.8,1,1, 9.014, 10531.402, 315.166, 52790.423 23/05/31,11:42:37,06,09,1, 11.8,1,1, 9.014, 10531.402, 315.140, 52790.385 23/05/31,11:42:37,07,09,1, 11.8,1,1, 9.014, 10531.385, 315.151, 52790.371 23/05/31,11:42:37,08,09,1, 11.8,1,1, 9.014, 10531.407, 315.134, 52790.359 23/05/31,11:42:37,09,09,1, 11.8,1,1, 9.014, 10531.393, 315.148, 52790.395 23/05/31,11:42:37,10,09,1, 11.8,1,1, 9.014, 10531.393, 315.149, 52790.375 23/05/31,11:42:37,11,09,1, 11.8,1,1, 9.014, 10531.361, 315.139, 52790.367 23/05/31,11:42:37,12,09,1, 11.8,1,1, 9.014, 10531.385, 315.139, 52790.413 23/05/31,11:42:37,13,09,1, 11.8,1,1, 9.014, 10531.379, 315.151, 52790.380 23/05/31,11:42:37,14,09,1, 11.8,1,1, 9.014, 10531.377, 315.137, 52790.418 23/05/31,11:42:37,15,09,1, 11.8,1,1, 9.014, 10531.364, 315.163, 52790.372 23/05/31,11:42:37,16,09,1, 11.8,1,1, 9.014, 10531.393, 315.174, 52790.432 23/05/31,11:42:37,17,09,1, 11.8,1,1, 9.014, 10531.371, 315.147, 52790.388 23/05/31,11:42:37,18,09,1, 11.8,1,1, 9.014, 10531.383, 315.139, 52790.409 23/05/31,11:42:37,19,09,1, 11.8,1,1, 9.014, 10531.386, 315.125, 52790.401 23/05/31,11:42:38,00,10,1, 11.9,1,1, 9.016, 10531.383, 315.125, 52790.401 23/05/31,11:42:38,01,10,1, 11.9,1,1, 9.016, 10531.376, 315.157, 52790.399 23/05/31,11:42:38,02,10,1, 11.9,1,1, 9.016, 10531.372, 315.135, 52790.382 23/05/31,11:42:38,03,10,1, 11.9,1,1, 9.016, 10531.359, 315.154, 52790.425 23/05/31,11:42:38,04,10,1, 11.9,1,1, 9.016, 10531.361, 315.146, 52790.419 23/05/31,11:42:38,05,10,1, 11.9,1,1, 9.016, 10531.378, 315.133, 52790.475 23/05/31,11:42:38,06,10,1, 11.9,1,1, 9.016, 10531.300, 315.160, 52790.430 23/05/31,11:42:38,07,10,1, 11.9,1,1, 9.016, 10531.343, 315.122, 52790.453 23/05/31,11:42:38,08,10,1, 11.9,1,1, 9.016, 10531.348, 315.130, 52790.438 23/05/31,11:42:38,09,10,1, 11.9,1,1, 9.016, 10531.342, 315.127, 52790.437 23/05/31,11:42:38,10,10,1, 11.9,1,1, 9.016, 10531.332, 315.130, 52790.386 23/05/31,11:42:38,11,10,1, 11.9,1,1, 9.016, 10531.349, 315.135, 52790.366 23/05/31,11:42:38,12,10,1, 11.9,1,1, 9.016, 10531.322, 315.129, 52790.411 23/05/31,11:42:38,13,10,1, 11.9,1,1, 9.016, 10531.347, 315.152, 52790.431 23/05/31,11:42:38,14,10,1, 11.9,1,1, 9.016, 10531.348, 315.125, 52790.395 23/05/31,11:42:38,15,10,1, 11.9,1,1, 9.016, 10531.357, 315.129, 52790.392 23/05/31,11:42:38,16,10,1, 11.9,1,1, 9.016, 10531.330, 315.144, 52790.365 23/05/31,11:42:38,17,10,1, 11.9,1,1, 9.016, 10531.348, 315.148, 52790.426 23/05/31,11:42:38,18,10,1, 11.9,1,1, 9.016, 10531.335, 315.142, 52790.419 23/05/31,11:42:38,19,10,1, 11.9,1,1, 9.016, 10531.308, 315.152, 52790.428 23/05/31,11:42:39,00,10,1, 11.9,1,1, 9.015, 10531.307, 315.152, 52790.428 23/05/31,11:42:39,01,10,1, 11.9,1,1, 9.015, 10531.336, 315.133, 52790.406 23/05/31,11:42:39,02,10,1, 11.9,1,1, 9.015, 10531.325, 315.149, 52790.415 23/05/31,11:42:39,03,10,1, 11.9,1,1, 9.015, 10531.315, 315.137, 52790.405 23/05/31,11:42:39,04,10,1, 11.9,1,1, 9.015, 10531.309, 315.137, 52790.434 23/05/31,11:42:39,05,10,1, 11.9,1,1, 9.015, 10531.311, 315.133, 52790.419 23/05/31,11:42:39,06,10,1, 11.9,1,1, 9.015, 10531.300, 315.112, 52790.455 23/05/31,11:42:39,07,10,1, 11.9,1,1, 9.015, 10531.283, 315.114, 52790.419 23/05/31,11:42:39,08,10,1, 11.9,1,1, 9.015, 10531.292, 315.135, 52790.401 23/05/31,11:42:39,09,10,1, 11.9,1,1, 9.015, 10531.302, 315.125, 52790.410 23/05/31,11:42:39,10,10,1, 11.9,1,1, 9.015, 10531.305, 315.129, 52790.409 23/05/31,11:42:39,11,10,1, 11.9,1,1, 9.015, 10531.310, 315.103, 52790.439 23/05/31,11:42:39,12,10,1, 11.9,1,1, 9.015, 10531.318, 315.116, 52790.400 23/05/31,11:42:39,13,10,1, 11.9,1,1, 9.015, 10531.291, 315.110, 52790.411 23/05/31,11:42:39,14,10,1, 11.9,1,1, 9.015, 10531.308, 315.109, 52790.405 23/05/31,11:42:39,15,10,1, 11.9,1,1, 9.015, 10531.291, 315.117, 52790.444 23/05/31,11:42:39,16,10,1, 11.9,1,1, 9.015, 10531.308, 315.114, 52790.432 23/05/31,11:42:39,17,10,1, 11.9,1,1, 9.015, 10531.314, 315.136, 52790.377 23/05/31,11:42:39,18,10,1, 11.9,1,1, 9.015, 10531.296, 315.122, 52790.409 23/05/31,11:42:39,19,10,1, 11.9,1,1, 9.015, 10531.293, 315.116, 52790.424 23/05/31,11:42:40,00,10,1, 11.9,1,1, 9.020, 10531.291, 315.116, 52790.424 23/05/31,11:42:40,01,10,1, 11.9,1,1, 9.020, 10531.272, 315.126, 52790.445 23/05/31,11:42:40,02,10,1, 11.9,1,1, 9.020, 10531.285, 315.108, 52790.478 23/05/31,11:42:40,03,10,1, 11.9,1,1, 9.020, 10531.301, 315.128, 52790.407 23/05/31,11:42:40,04,10,1, 11.9,1,1, 9.020, 10531.264, 315.140, 52790.412 23/05/31,11:42:40,05,10,1, 11.9,1,1, 9.020, 10531.247, 315.142, 52790.451 23/05/31,11:42:40,06,10,1, 11.9,1,1, 9.020, 10531.256, 315.127, 52790.457 23/05/31,11:42:40,07,10,1, 11.9,1,1, 9.020, 10531.242, 315.138, 52790.587 23/05/31,11:42:40,08,10,1, 11.9,1,1, 9.020, 10531.271, 315.135, 52790.463 23/05/31,11:42:40,09,10,1, 11.9,1,1, 9.020, 10531.251, 315.145, 52790.484 23/05/31,11:42:40,10,10,1, 11.9,1,1, 9.020, 10531.230, 315.129, 52790.471 23/05/31,11:42:40,11,10,1, 11.9,1,1, 9.020, 10531.222, 315.129, 52790.426 23/05/31,11:42:40,12,10,1, 11.9,1,1, 9.020, 10531.230, 315.138, 52790.482 23/05/31,11:42:40,13,10,1, 11.9,1,1, 9.020, 10531.222, 315.125, 52790.462 23/05/31,11:42:40,14,10,1, 11.9,1,1, 9.020, 10531.215, 315.171, 52790.483 23/05/31,11:42:40,15,10,1, 11.9,1,1, 9.020, 10531.217, 315.128, 52790.473 23/05/31,11:42:40,16,10,1, 11.9,1,1, 9.020, 10531.243, 315.123, 52790.462 23/05/31,11:42:40,17,10,1, 11.9,1,1, 9.020, 10531.190, 315.155, 52790.457 23/05/31,11:42:40,18,10,1, 11.9,1,1, 9.020, 10531.225, 315.157, 52790.515 23/05/31,11:42:40,19,10,1, 11.9,1,1, 9.020, 10531.227, 315.168, 52790.467 23/05/31,11:42:41,00,10,1, 12.0,1,1, 9.019, 10531.224, 315.168, 52790.467 23/05/31,11:42:41,01,10,1, 12.0,1,1, 9.019, 10531.247, 315.166, 52790.474 23/05/31,11:42:41,02,10,1, 12.0,1,1, 9.019, 10531.224, 315.154, 52790.491 23/05/31,11:42:41,03,10,1, 12.0,1,1, 9.019, 10531.244, 315.161, 52790.505 23/05/31,11:42:41,04,10,1, 12.0,1,1, 9.019, 10531.228, 315.148, 52790.462 23/05/31,11:42:41,05,10,1, 12.0,1,1, 9.019, 10531.192, 315.154, 52790.408 23/05/31,11:42:41,06,10,1, 12.0,1,1, 9.019, 10531.239, 315.158, 52790.466 23/05/31,11:42:41,07,10,1, 12.0,1,1, 9.019, 10531.219, 315.164, 52790.457 23/05/31,11:42:41,08,10,1, 12.0,1,1, 9.019, 10531.212, 315.148, 52790.448 23/05/31,11:42:41,09,10,1, 12.0,1,1, 9.019, 10531.229, 315.186, 52790.493 23/05/31,11:42:41,10,10,1, 12.0,1,1, 9.019, 10531.216, 315.181, 52790.477 23/05/31,11:42:41,11,10,1, 12.0,1,1, 9.019, 10531.183, 315.174, 52790.497 23/05/31,11:42:41,12,10,1, 12.0,1,1, 9.019, 10531.178, 315.164, 52790.494 23/05/31,11:42:41,13,10,1, 12.0,1,1, 9.019, 10531.169, 315.140, 52790.516 23/05/31,11:42:41,14,10,1, 12.0,1,1, 9.019, 10531.174, 315.166, 52790.498 23/05/31,11:42:41,15,10,1, 12.0,1,1, 9.019, 10531.172, 315.153, 52790.481 23/05/31,11:42:41,16,10,1, 12.0,1,1, 9.019, 10531.159, 315.186, 52790.517 23/05/31,11:42:41,17,10,1, 12.0,1,1, 9.019, 10531.162, 315.206, 52790.550 23/05/31,11:42:41,18,10,1, 12.0,1,1, 9.019, 10531.163, 315.164, 52790.506 23/05/31,11:42:41,19,10,1, 12.0,1,1, 9.019, 10531.145, 315.167, 52790.548 23/05/31,11:42:42,00,10,1, 11.9,1,1, 9.015, 10531.141, 315.167, 52790.548 23/05/31,11:42:42,01,10,1, 11.9,1,1, 9.015, 10531.171, 315.180, 52790.533 23/05/31,11:42:42,02,10,1, 11.9,1,1, 9.015, 10531.152, 315.173, 52790.529 23/05/31,11:42:42,03,10,1, 11.9,1,1, 9.015, 10531.171, 315.172, 52790.498 23/05/31,11:42:42,04,10,1, 11.9,1,1, 9.015, 10531.197, 315.179, 52790.522 23/05/31,11:42:42,05,10,1, 11.9,1,1, 9.015, 10531.154, 315.179, 52790.542 23/05/31,11:42:42,06,10,1, 11.9,1,1, 9.015, 10531.162, 315.174, 52790.509 23/05/31,11:42:42,07,10,1, 11.9,1,1, 9.015, 10531.138, 315.212, 52790.640 23/05/31,11:42:42,08,10,1, 11.9,1,1, 9.015, 10531.153, 315.168, 52790.514 23/05/31,11:42:42,09,10,1, 11.9,1,1, 9.015, 10531.152, 315.212, 52790.654 23/05/31,11:42:42,10,10,1, 11.9,1,1, 9.015, 10531.130, 315.213, 52790.502 23/05/31,11:42:42,11,10,1, 11.9,1,1, 9.015, 10531.142, 315.214, 52790.538 23/05/31,11:42:42,12,10,1, 11.9,1,1, 9.015, 10531.136, 315.187, 52790.530 23/05/31,11:42:42,13,10,1, 11.9,1,1, 9.015, 10531.123, 315.200, 52790.533 23/05/31,11:42:42,14,10,1, 11.9,1,1, 9.015, 10531.119, 315.175, 52790.532 23/05/31,11:42:42,15,10,1, 11.9,1,1, 9.015, 10531.124, 315.168, 52790.519 23/05/31,11:42:42,16,10,1, 11.9,1,1, 9.015, 10531.119, 315.158, 52790.552 23/05/31,11:42:42,17,10,1, 11.9,1,1, 9.015, 10531.117, 315.190, 52790.536 23/05/31,11:42:42,18,10,1, 11.9,1,1, 9.015, 10531.092, 315.196, 52790.575 23/05/31,11:42:42,19,10,1, 11.9,1,1, 9.015, 10531.089, 315.211, 52790.538 23/05/31,11:42:43,00,10,1, 11.9,1,1, 9.018, 10531.082, 315.211, 52790.538 23/05/31,11:42:43,01,10,1, 11.9,1,1, 9.018, 10531.072, 315.191, 52790.533 23/05/31,11:42:43,02,10,1, 11.9,1,1, 9.018, 10531.086, 315.188, 52790.523 23/05/31,11:42:43,03,10,1, 11.9,1,1, 9.018, 10531.083, 315.198, 52790.567 23/05/31,11:42:43,04,10,1, 11.9,1,1, 9.018, 10531.082, 315.212, 52790.517 23/05/31,11:42:43,05,10,1, 11.9,1,1, 9.018, 10531.079, 315.225, 52790.528 23/05/31,11:42:43,06,10,1, 11.9,1,1, 9.018, 10531.071, 315.205, 52790.572 23/05/31,11:42:43,07,10,1, 11.9,1,1, 9.018, 10531.038, 315.195, 52790.529 23/05/31,11:42:43,08,10,1, 11.9,1,1, 9.018, 10531.058, 315.194, 52790.535 23/05/31,11:42:43,09,10,1, 11.9,1,1, 9.018, 10531.077, 315.202, 52790.530 23/05/31,11:42:43,10,10,1, 11.9,1,1, 9.018, 10531.047, 315.202, 52790.551 23/05/31,11:42:43,11,10,1, 11.9,1,1, 9.018, 10531.058, 315.194, 52790.561 23/05/31,11:42:43,12,10,1, 11.9,1,1, 9.018, 10531.038, 315.176, 52790.547 23/05/31,11:42:43,13,10,1, 11.9,1,1, 9.018, 10531.062, 315.195, 52790.586 23/05/31,11:42:43,14,10,1, 11.9,1,1, 9.018, 10531.071, 315.207, 52790.569 23/05/31,11:42:43,15,10,1, 11.9,1,1, 9.018, 10531.035, 315.199, 52790.565 23/05/31,11:42:43,16,10,1, 11.9,1,1, 9.018, 10531.066, 315.196, 52790.566 23/05/31,11:42:43,17,10,1, 11.9,1,1, 9.018, 10531.054, 315.220, 52790.557 23/05/31,11:42:43,18,10,1, 11.9,1,1, 9.018, 10531.036, 315.192, 52790.561 23/05/31,11:42:43,19,10,1, 11.9,1,1, 9.018, 10531.024, 315.206, 52790.554 23/05/31,11:42:44,00,09,1, 11.7,1,1, 9.017, 10531.024, 315.206, 52790.554 23/05/31,11:42:44,01,09,1, 11.7,1,1, 9.017, 10531.019, 315.215, 52790.581 23/05/31,11:42:44,02,09,1, 11.7,1,1, 9.017, 10531.018, 315.217, 52790.625 23/05/31,11:42:44,03,09,1, 11.7,1,1, 9.017, 10531.043, 315.210, 52790.667 23/05/31,11:42:44,04,09,1, 11.7,1,1, 9.017, 10530.991, 315.183, 52790.579 23/05/31,11:42:44,05,09,1, 11.7,1,1, 9.017, 10530.991, 315.209, 52790.629 23/05/31,11:42:44,06,09,1, 11.7,1,1, 9.017, 10530.999, 315.217, 52790.595 23/05/31,11:42:44,07,09,1, 11.7,1,1, 9.017, 10530.957, 315.195, 52790.557 23/05/31,11:42:44,08,09,1, 11.7,1,1, 9.017, 10531.000, 315.212, 52790.599 23/05/31,11:42:44,09,09,1, 11.7,1,1, 9.017, 10530.993, 315.220, 52790.586 23/05/31,11:42:44,10,09,1, 11.7,1,1, 9.017, 10530.965, 315.198, 52790.623 23/05/31,11:42:44,11,09,1, 11.7,1,1, 9.017, 10530.973, 315.231, 52790.598 23/05/31,11:42:44,12,09,1, 11.7,1,1, 9.017, 10530.958, 315.221, 52790.628 23/05/31,11:42:44,13,09,1, 11.7,1,1, 9.017, 10530.998, 315.197, 52790.590 23/05/31,11:42:44,14,09,1, 11.7,1,1, 9.017, 10530.983, 315.207, 52790.583 23/05/31,11:42:44,15,09,1, 11.7,1,1, 9.017, 10530.980, 315.207, 52790.599 23/05/31,11:42:44,16,09,1, 11.7,1,1, 9.017, 10530.998, 315.217, 52790.582 23/05/31,11:42:44,17,09,1, 11.7,1,1, 9.017, 10530.954, 315.217, 52790.641 23/05/31,11:42:44,18,09,1, 11.7,1,1, 9.017, 10530.987, 315.220, 52790.622 23/05/31,11:42:44,19,09,1, 11.7,1,1, 9.017, 10530.975, 315.217, 52790.628 23/05/31,11:42:45,00,09,1, 11.9,1,1, 9.013, 10530.974, 315.217, 52790.628 23/05/31,11:42:45,01,09,1, 11.9,1,1, 9.013, 10530.973, 315.210, 52790.622 23/05/31,11:42:45,02,09,1, 11.9,1,1, 9.013, 10530.961, 315.196, 52790.633 23/05/31,11:42:45,03,09,1, 11.9,1,1, 9.013, 10530.978, 315.229, 52790.594 23/05/31,11:42:45,04,09,1, 11.9,1,1, 9.013, 10530.938, 315.220, 52790.589 23/05/31,11:42:45,05,09,1, 11.9,1,1, 9.013, 10530.959, 315.211, 52790.630 23/05/31,11:42:45,06,09,1, 11.9,1,1, 9.013, 10530.960, 315.213, 52790.641 23/05/31,11:42:45,07,09,1, 11.9,1,1, 9.013, 10530.967, 315.227, 52790.620 23/05/31,11:42:45,08,09,1, 11.9,1,1, 9.013, 10530.958, 315.209, 52790.617 23/05/31,11:42:45,09,09,1, 11.9,1,1, 9.013, 10530.949, 315.218, 52790.656 23/05/31,11:42:45,10,09,1, 11.9,1,1, 9.013, 10530.959, 315.232, 52790.637 23/05/31,11:42:45,11,09,1, 11.9,1,1, 9.013, 10530.985, 315.212, 52790.627 23/05/31,11:42:45,12,09,1, 11.9,1,1, 9.013, 10530.957, 315.222, 52790.642 23/05/31,11:42:45,13,09,1, 11.9,1,1, 9.013, 10530.941, 315.224, 52790.669 23/05/31,11:42:45,14,09,1, 11.9,1,1, 9.013, 10530.939, 315.231, 52790.681 23/05/31,11:42:45,15,09,1, 11.9,1,1, 9.013, 10530.925, 315.233, 52790.759 23/05/31,11:42:45,16,09,1, 11.9,1,1, 9.013, 10530.941, 315.208, 52790.629 23/05/31,11:42:45,17,09,1, 11.9,1,1, 9.013, 10530.977, 315.241, 52790.653 23/05/31,11:42:45,18,09,1, 11.9,1,1, 9.013, 10530.957, 315.236, 52790.640 23/05/31,11:42:45,19,09,1, 11.9,1,1, 9.013, 10530.944, 315.230, 52790.625 23/05/31,11:42:46,00,09,1, 11.8,1,1, 9.018, 10530.940, 315.230, 52790.625 23/05/31,11:42:46,01,09,1, 11.8,1,1, 9.018, 10530.939, 315.237, 52790.626 23/05/31,11:42:46,02,09,1, 11.8,1,1, 9.018, 10530.924, 315.238, 52790.673 23/05/31,11:42:46,03,09,1, 11.8,1,1, 9.018, 10530.953, 315.235, 52790.667 23/05/31,11:42:46,04,09,1, 11.8,1,1, 9.018, 10530.933, 315.243, 52790.655 23/05/31,11:42:46,05,09,1, 11.8,1,1, 9.018, 10530.941, 315.228, 52790.608 23/05/31,11:42:46,06,09,1, 11.8,1,1, 9.018, 10530.950, 315.240, 52790.666 23/05/31,11:42:46,07,09,1, 11.8,1,1, 9.018, 10530.938, 315.237, 52790.639 23/05/31,11:42:46,08,09,1, 11.8,1,1, 9.018, 10530.924, 315.241, 52790.639 23/05/31,11:42:46,09,09,1, 11.8,1,1, 9.018, 10530.912, 315.239, 52790.700 23/05/31,11:42:46,10,09,1, 11.8,1,1, 9.018, 10530.930, 315.223, 52790.657 23/05/31,11:42:46,11,09,1, 11.8,1,1, 9.018, 10530.909, 315.233, 52790.679 23/05/31,11:42:46,12,09,1, 11.8,1,1, 9.018, 10530.924, 315.247, 52790.683 23/05/31,11:42:46,13,09,1, 11.8,1,1, 9.018, 10530.896, 315.237, 52790.626 23/05/31,11:42:46,14,09,1, 11.8,1,1, 9.018, 10530.903, 315.239, 52790.668 23/05/31,11:42:46,15,09,1, 11.8,1,1, 9.018, 10530.883, 315.258, 52790.714 23/05/31,11:42:46,16,09,1, 11.8,1,1, 9.018, 10530.875, 315.245, 52790.683 23/05/31,11:42:46,17,09,1, 11.8,1,1, 9.018, 10530.888, 315.234, 52790.702 23/05/31,11:42:46,18,09,1, 11.8,1,1, 9.018, 10530.874, 315.246, 52790.676 23/05/31,11:42:46,19,09,1, 11.8,1,1, 9.018, 10530.860, 315.254, 52790.682 23/05/31,11:42:47,00,10,1, 11.8,1,1, 9.019, 10530.857, 315.254, 52790.682 23/05/31,11:42:47,01,10,1, 11.8,1,1, 9.019, 10530.852, 315.232, 52790.694 23/05/31,11:42:47,02,10,1, 11.8,1,1, 9.019, 10530.881, 315.255, 52790.708 23/05/31,11:42:47,03,10,1, 11.8,1,1, 9.019, 10530.834, 315.254, 52790.668 23/05/31,11:42:47,04,10,1, 11.8,1,1, 9.019, 10530.881, 315.246, 52790.727 23/05/31,11:42:47,05,10,1, 11.8,1,1, 9.019, 10530.846, 315.256, 52790.676 23/05/31,11:42:47,06,10,1, 11.8,1,1, 9.019, 10530.823, 315.261, 52790.676 23/05/31,11:42:47,07,10,1, 11.8,1,1, 9.019, 10530.832, 315.230, 52790.681 23/05/31,11:42:47,08,10,1, 11.8,1,1, 9.019, 10530.823, 315.246, 52790.666 23/05/31,11:42:47,09,10,1, 11.8,1,1, 9.019, 10530.804, 315.274, 52790.684 23/05/31,11:42:47,10,10,1, 11.8,1,1, 9.019, 10530.799, 315.273, 52790.740 23/05/31,11:42:47,11,10,1, 11.8,1,1, 9.019, 10530.796, 315.257, 52790.731 23/05/31,11:42:47,12,10,1, 11.8,1,1, 9.019, 10530.822, 315.241, 52790.715 23/05/31,11:42:47,13,10,1, 11.8,1,1, 9.019, 10530.811, 315.270, 52790.722 23/05/31,11:42:47,14,10,1, 11.8,1,1, 9.019, 10530.792, 315.245, 52790.705 23/05/31,11:42:47,15,10,1, 11.8,1,1, 9.019, 10530.802, 315.253, 52790.692 23/05/31,11:42:47,16,10,1, 11.8,1,1, 9.019, 10530.778, 315.270, 52790.696 23/05/31,11:42:47,17,10,1, 11.8,1,1, 9.019, 10530.768, 315.249, 52790.712 23/05/31,11:42:47,18,10,1, 11.8,1,1, 9.019, 10530.775, 315.261, 52790.689 23/05/31,11:42:47,19,10,1, 11.8,1,1, 9.019, 10530.792, 315.251, 52790.719 23/05/31,11:42:48,00,09,1, 11.9,1,1, 9.017, 10530.790, 315.251, 52790.719 23/05/31,11:42:48,01,09,1, 11.9,1,1, 9.017, 10530.782, 315.252, 52790.708 23/05/31,11:42:48,02,09,1, 11.9,1,1, 9.017, 10530.758, 315.251, 52790.752 23/05/31,11:42:48,03,09,1, 11.9,1,1, 9.017, 10530.747, 315.255, 52790.712 23/05/31,11:42:48,04,09,1, 11.9,1,1, 9.017, 10530.760, 315.267, 52790.745 23/05/31,11:42:48,05,09,1, 11.9,1,1, 9.017, 10530.744, 315.250, 52790.718 23/05/31,11:42:48,06,09,1, 11.9,1,1, 9.017, 10530.760, 315.254, 52790.732 23/05/31,11:42:48,07,09,1, 11.9,1,1, 9.017, 10530.752, 315.253, 52790.717 23/05/31,11:42:48,08,09,1, 11.9,1,1, 9.017, 10530.756, 315.252, 52790.716 23/05/31,11:42:48,09,09,1, 11.9,1,1, 9.017, 10530.767, 315.242, 52790.697 23/05/31,11:42:48,10,09,1, 11.9,1,1, 9.017, 10530.732, 315.266, 52790.711 23/05/31,11:42:48,11,09,1, 11.9,1,1, 9.017, 10530.742, 315.266, 52790.722 23/05/31,11:42:48,12,09,1, 11.9,1,1, 9.017, 10530.772, 315.240, 52790.731 23/05/31,11:42:48,13,09,1, 11.9,1,1, 9.017, 10530.713, 315.220, 52790.734 23/05/31,11:42:48,14,09,1, 11.9,1,1, 9.017, 10530.732, 315.252, 52790.752 23/05/31,11:42:48,15,09,1, 11.9,1,1, 9.017, 10530.724, 315.250, 52790.739 23/05/31,11:42:48,16,09,1, 11.9,1,1, 9.017, 10530.714, 315.256, 52790.721 23/05/31,11:42:48,17,09,1, 11.9,1,1, 9.017, 10530.715, 315.254, 52790.725 23/05/31,11:42:48,18,09,1, 11.9,1,1, 9.017, 10530.740, 315.246, 52790.752 23/05/31,11:42:48,19,09,1, 11.9,1,1, 9.017, 10530.719, 315.276, 52790.912 23/05/31,11:42:49,00,09,1, 11.9,1,1, 9.019, 10530.715, 315.276, 52790.912 23/05/31,11:42:49,01,09,1, 11.9,1,1, 9.019, 10530.716, 315.262, 52790.779 23/05/31,11:42:49,02,09,1, 11.9,1,1, 9.019, 10530.712, 315.271, 52790.778 23/05/31,11:42:49,03,09,1, 11.9,1,1, 9.019, 10530.708, 315.292, 52790.780 23/05/31,11:42:49,04,09,1, 11.9,1,1, 9.019, 10530.680, 315.276, 52790.735 23/05/31,11:42:49,05,09,1, 11.9,1,1, 9.019, 10530.691, 315.277, 52790.725 23/05/31,11:42:49,06,09,1, 11.9,1,1, 9.019, 10530.704, 315.274, 52790.780 23/05/31,11:42:49,07,09,1, 11.9,1,1, 9.019, 10530.693, 315.236, 52790.737 23/05/31,11:42:49,08,09,1, 11.9,1,1, 9.019, 10530.697, 315.262, 52790.768 23/05/31,11:42:49,09,09,1, 11.9,1,1, 9.019, 10530.668, 315.225, 52790.757 23/05/31,11:42:49,10,09,1, 11.9,1,1, 9.019, 10530.701, 315.248, 52790.767 23/05/31,11:42:49,11,09,1, 11.9,1,1, 9.019, 10530.666, 315.248, 52790.781 23/05/31,11:42:49,12,09,1, 11.9,1,1, 9.019, 10530.690, 315.242, 52790.770 23/05/31,11:42:49,13,09,1, 11.9,1,1, 9.019, 10530.683, 315.237, 52790.767 23/05/31,11:42:49,14,09,1, 11.9,1,1, 9.019, 10530.671, 315.244, 52790.768 23/05/31,11:42:49,15,09,1, 11.9,1,1, 9.019, 10530.684, 315.267, 52790.781 23/05/31,11:42:49,16,09,1, 11.9,1,1, 9.019, 10530.659, 315.246, 52790.796 23/05/31,11:42:49,17,09,1, 11.9,1,1, 9.019, 10530.640, 315.255, 52790.765 23/05/31,11:42:49,18,09,1, 11.9,1,1, 9.019, 10530.646, 315.233, 52790.773 23/05/31,11:42:49,19,09,1, 11.9,1,1, 9.019, 10530.664, 315.270, 52790.765 23/05/31,11:42:50,00,09,1, 11.9,1,1, 9.019, 10530.657, 315.270, 52790.765 23/05/31,11:42:50,01,09,1, 11.9,1,1, 9.019, 10530.643, 315.272, 52790.774 23/05/31,11:42:50,02,09,1, 11.9,1,1, 9.019, 10530.625, 315.242, 52790.760 23/05/31,11:42:50,03,09,1, 11.9,1,1, 9.019, 10530.637, 315.228, 52790.792 23/05/31,11:42:50,04,09,1, 11.9,1,1, 9.019, 10530.640, 315.221, 52790.773 23/05/31,11:42:50,05,09,1, 11.9,1,1, 9.019, 10530.607, 315.235, 52790.771 23/05/31,11:42:50,06,09,1, 11.9,1,1, 9.019, 10530.639, 315.281, 52790.800 23/05/31,11:42:50,07,09,1, 11.9,1,1, 9.019, 10530.644, 315.227, 52790.758 23/05/31,11:42:50,08,09,1, 11.9,1,1, 9.019, 10530.628, 315.240, 52790.748 23/05/31,11:42:50,09,09,1, 11.9,1,1, 9.019, 10530.632, 315.278, 52790.809 23/05/31,11:42:50,10,09,1, 11.9,1,1, 9.019, 10530.643, 315.254, 52790.822 23/05/31,11:42:50,11,09,1, 11.9,1,1, 9.019, 10530.620, 315.266, 52790.811 23/05/31,11:42:50,12,09,1, 11.9,1,1, 9.019, 10530.632, 315.272, 52790.741 23/05/31,11:42:50,13,09,1, 11.9,1,1, 9.019, 10530.649, 315.268, 52790.754 23/05/31,11:42:50,14,09,1, 11.9,1,1, 9.019, 10530.611, 315.263, 52790.813 23/05/31,11:42:50,15,09,1, 11.9,1,1, 9.019, 10530.639, 315.243, 52790.811 23/05/31,11:42:50,16,09,1, 11.9,1,1, 9.019, 10530.620, 315.262, 52790.794 23/05/31,11:42:50,17,09,1, 11.9,1,1, 9.019, 10530.618, 315.256, 52790.766 23/05/31,11:42:50,18,09,1, 11.9,1,1, 9.019, 10530.631, 315.245, 52790.794 23/05/31,11:42:50,19,09,1, 11.9,1,1, 9.019, 10530.611, 315.273, 52790.746 23/05/31,11:42:51,00,09,1, 11.9,1,1, 9.019, 10530.607, 315.273, 52790.746 23/05/31,11:42:51,01,09,1, 11.9,1,1, 9.019, 10530.623, 315.233, 52790.805 23/05/31,11:42:51,02,09,1, 11.9,1,1, 9.019, 10530.617, 315.249, 52790.825 23/05/31,11:42:51,03,09,1, 11.9,1,1, 9.019, 10530.602, 315.236, 52790.800 23/05/31,11:42:51,04,09,1, 11.9,1,1, 9.019, 10530.610, 315.258, 52790.832 23/05/31,11:42:51,05,09,1, 11.9,1,1, 9.019, 10530.607, 315.277, 52790.813 23/05/31,11:42:51,06,09,1, 11.9,1,1, 9.019, 10530.622, 315.276, 52790.784 23/05/31,11:42:51,07,09,1, 11.9,1,1, 9.019, 10530.606, 315.244, 52790.797 23/05/31,11:42:51,08,09,1, 11.9,1,1, 9.019, 10530.609, 315.261, 52790.850 23/05/31,11:42:51,09,09,1, 11.9,1,1, 9.019, 10530.587, 315.284, 52790.812 23/05/31,11:42:51,10,09,1, 11.9,1,1, 9.019, 10530.609, 315.286, 52790.820 23/05/31,11:42:51,11,09,1, 11.9,1,1, 9.019, 10530.579, 315.278, 52790.797 23/05/31,11:42:51,12,09,1, 11.9,1,1, 9.019, 10530.599, 315.279, 52790.836 23/05/31,11:42:51,13,09,1, 11.9,1,1, 9.019, 10530.590, 315.271, 52790.838 23/05/31,11:42:51,14,09,1, 11.9,1,1, 9.019, 10530.598, 315.299, 52790.799 23/05/31,11:42:51,15,09,1, 11.9,1,1, 9.019, 10530.596, 315.267, 52790.810 23/05/31,11:42:51,16,09,1, 11.9,1,1, 9.019, 10530.568, 315.300, 52790.809 23/05/31,11:42:51,17,09,1, 11.9,1,1, 9.019, 10530.577, 315.286, 52790.843 23/05/31,11:42:51,18,09,1, 11.9,1,1, 9.019, 10530.585, 315.266, 52790.818 23/05/31,11:42:51,19,09,1, 11.9,1,1, 9.019, 10530.561, 315.271, 52790.830 23/05/31,11:42:52,00,09,1, 11.9,1,1, 9.015, 10530.556, 315.271, 52790.830 23/05/31,11:42:52,01,09,1, 11.9,1,1, 9.015, 10530.572, 315.289, 52790.822 23/05/31,11:42:52,02,09,1, 11.9,1,1, 9.015, 10530.557, 315.306, 52790.812 23/05/31,11:42:52,03,09,1, 11.9,1,1, 9.015, 10530.553, 315.309, 52790.829 23/05/31,11:42:52,04,09,1, 11.9,1,1, 9.015, 10530.545, 315.281, 52790.821 23/05/31,11:42:52,05,09,1, 11.9,1,1, 9.015, 10530.557, 315.273, 52790.813 23/05/31,11:42:52,06,09,1, 11.9,1,1, 9.015, 10530.567, 315.280, 52790.854 23/05/31,11:42:52,07,09,1, 11.9,1,1, 9.015, 10530.557, 315.290, 52790.856 23/05/31,11:42:52,08,09,1, 11.9,1,1, 9.015, 10530.564, 315.289, 52790.846 23/05/31,11:42:52,09,09,1, 11.9,1,1, 9.015, 10530.566, 315.282, 52790.824 23/05/31,11:42:52,10,09,1, 11.9,1,1, 9.015, 10530.537, 315.291, 52790.836 23/05/31,11:42:52,11,09,1, 11.9,1,1, 9.015, 10530.527, 315.290, 52790.865 23/05/31,11:42:52,12,09,1, 11.9,1,1, 9.015, 10530.529, 315.267, 52790.866 23/05/31,11:42:52,13,09,1, 11.9,1,1, 9.015, 10530.529, 315.275, 52790.871 23/05/31,11:42:52,14,09,1, 11.9,1,1, 9.015, 10530.540, 315.287, 52790.884 23/05/31,11:42:52,15,09,1, 11.9,1,1, 9.015, 10530.533, 315.284, 52790.876 23/05/31,11:42:52,16,09,1, 11.9,1,1, 9.015, 10530.542, 315.258, 52790.881 23/05/31,11:42:52,17,09,1, 11.9,1,1, 9.015, 10530.531, 315.284, 52790.830 23/05/31,11:42:52,18,09,1, 11.9,1,1, 9.015, 10530.545, 315.264, 52790.868 23/05/31,11:42:52,19,09,1, 11.9,1,1, 9.015, 10530.529, 315.283, 52790.867 23/05/31,11:42:53,00,09,1, 11.9,1,1, 9.016, 10530.523, 315.283, 52790.867 23/05/31,11:42:53,01,09,1, 11.9,1,1, 9.016, 10530.527, 315.251, 52790.884 23/05/31,11:42:53,02,09,1, 11.9,1,1, 9.016, 10530.530, 315.254, 52790.849 23/05/31,11:42:53,03,09,1, 11.9,1,1, 9.016, 10530.487, 315.303, 52790.895 23/05/31,11:42:53,04,09,1, 11.9,1,1, 9.016, 10530.520, 315.290, 52790.852 23/05/31,11:42:53,05,09,1, 11.9,1,1, 9.016, 10530.520, 315.314, 52790.851 23/05/31,11:42:53,06,09,1, 11.9,1,1, 9.016, 10530.503, 315.278, 52790.833 23/05/31,11:42:53,07,09,1, 11.9,1,1, 9.016, 10530.517, 315.294, 52790.877 23/05/31,11:42:53,08,09,1, 11.9,1,1, 9.016, 10530.512, 315.287, 52790.870 23/05/31,11:42:53,09,09,1, 11.9,1,1, 9.016, 10530.498, 315.283, 52790.874 23/05/31,11:42:53,10,09,1, 11.9,1,1, 9.016, 10530.507, 315.282, 52790.857 23/05/31,11:42:53,11,09,1, 11.9,1,1, 9.016, 10530.485, 315.284, 52790.814 23/05/31,11:42:53,12,09,1, 11.9,1,1, 9.016, 10530.507, 315.273, 52790.875 23/05/31,11:42:53,13,09,1, 11.9,1,1, 9.016, 10530.492, 315.268, 52790.860 23/05/31,11:42:53,14,09,1, 11.9,1,1, 9.016, 10530.494, 315.277, 52790.889 23/05/31,11:42:53,15,09,1, 11.9,1,1, 9.016, 10530.496, 315.299, 52790.859 23/05/31,11:42:53,16,09,1, 11.9,1,1, 9.016, 10530.471, 315.260, 52790.874 23/05/31,11:42:53,17,09,1, 11.9,1,1, 9.016, 10530.475, 315.280, 52790.905 23/05/31,11:42:53,18,09,1, 11.9,1,1, 9.016, 10530.479, 315.272, 52790.846 23/05/31,11:42:53,19,09,1, 11.9,1,1, 9.016, 10530.487, 315.274, 52790.832 23/05/31,11:42:54,00,09,1, 12.0,1,1, 9.014, 10530.481, 315.274, 52790.832 23/05/31,11:42:54,01,09,1, 12.0,1,1, 9.014, 10530.486, 315.293, 52790.883 23/05/31,11:42:54,02,09,1, 12.0,1,1, 9.014, 10530.463, 315.271, 52790.854 23/05/31,11:42:54,03,09,1, 12.0,1,1, 9.014, 10530.462, 315.269, 52790.881 23/05/31,11:42:54,04,09,1, 12.0,1,1, 9.014, 10530.470, 315.278, 52790.830 23/05/31,11:42:54,05,09,1, 12.0,1,1, 9.014, 10530.445, 315.254, 52790.867 23/05/31,11:42:54,06,09,1, 12.0,1,1, 9.014, 10530.471, 315.278, 52790.857 23/05/31,11:42:54,07,09,1, 12.0,1,1, 9.014, 10530.481, 315.280, 52790.861 23/05/31,11:42:54,08,09,1, 12.0,1,1, 9.014, 10530.456, 315.273, 52790.886 23/05/31,11:42:54,09,09,1, 12.0,1,1, 9.014, 10530.482, 315.280, 52790.905 23/05/31,11:42:54,10,09,1, 12.0,1,1, 9.014, 10530.478, 315.280, 52790.853 23/05/31,11:42:54,11,09,1, 12.0,1,1, 9.014, 10530.453, 315.272, 52790.871 23/05/31,11:42:54,12,09,1, 12.0,1,1, 9.014, 10530.449, 315.278, 52790.886 23/05/31,11:42:54,13,09,1, 12.0,1,1, 9.014, 10530.474, 315.278, 52790.931 23/05/31,11:42:54,14,09,1, 12.0,1,1, 9.014, 10530.456, 315.288, 52790.903 23/05/31,11:42:54,15,09,1, 12.0,1,1, 9.014, 10530.458, 315.265, 52790.900 23/05/31,11:42:54,16,09,1, 12.0,1,1, 9.014, 10530.444, 315.262, 52790.906 23/05/31,11:42:54,17,09,1, 12.0,1,1, 9.014, 10530.468, 315.274, 52790.883 23/05/31,11:42:54,18,09,1, 12.0,1,1, 9.014, 10530.480, 315.258, 52790.930 23/05/31,11:42:54,19,09,1, 12.0,1,1, 9.014, 10530.472, 315.255, 52790.920 23/05/31,11:42:55,00,09,1, 11.9,1,1, 9.017, 10530.465, 315.255, 52790.920 23/05/31,11:42:55,01,09,1, 11.9,1,1, 9.017, 10530.470, 315.251, 52790.916 23/05/31,11:42:55,02,09,1, 11.9,1,1, 9.017, 10530.455, 315.256, 52790.936 23/05/31,11:42:55,03,09,1, 11.9,1,1, 9.017, 10530.446, 315.237, 52790.929 23/05/31,11:42:55,04,09,1, 11.9,1,1, 9.017, 10530.472, 315.256, 52790.914 23/05/31,11:42:55,05,09,1, 11.9,1,1, 9.017, 10530.440, 315.275, 52790.933 23/05/31,11:42:55,06,09,1, 11.9,1,1, 9.017, 10530.450, 315.258, 52790.954 23/05/31,11:42:55,07,09,1, 11.9,1,1, 9.017, 10530.457, 315.257, 52790.942 23/05/31,11:42:55,08,09,1, 11.9,1,1, 9.017, 10530.442, 315.258, 52790.961 23/05/31,11:42:55,09,09,1, 11.9,1,1, 9.017, 10530.427, 315.273, 52790.894 23/05/31,11:42:55,10,09,1, 11.9,1,1, 9.017, 10530.435, 315.275, 52790.957 23/05/31,11:42:55,11,09,1, 11.9,1,1, 9.017, 10530.450, 315.263, 52790.939 23/05/31,11:42:55,12,09,1, 11.9,1,1, 9.017, 10530.448, 315.269, 52790.910 23/05/31,11:42:55,13,09,1, 11.9,1,1, 9.017, 10530.415, 315.263, 52790.961 23/05/31,11:42:55,14,09,1, 11.9,1,1, 9.017, 10530.400, 315.273, 52790.916 23/05/31,11:42:55,15,09,1, 11.9,1,1, 9.017, 10530.398, 315.277, 52790.917 23/05/31,11:42:55,16,09,1, 11.9,1,1, 9.017, 10530.430, 315.232, 52790.959 23/05/31,11:42:55,17,09,1, 11.9,1,1, 9.017, 10530.433, 315.260, 52790.965 23/05/31,11:42:55,18,09,1, 11.9,1,1, 9.017, 10530.415, 315.264, 52790.958 23/05/31,11:42:55,19,09,1, 11.9,1,1, 9.017, 10530.424, 315.260, 52790.939 23/05/31,11:42:56,00,09,1, 12.0,1,1, 9.014, 10530.423, 315.260, 52790.939 23/05/31,11:42:56,01,09,1, 12.0,1,1, 9.014, 10530.422, 315.284, 52790.940 23/05/31,11:42:56,02,09,1, 12.0,1,1, 9.014, 10530.408, 315.263, 52790.959 23/05/31,11:42:56,03,09,1, 12.0,1,1, 9.014, 10530.397, 315.256, 52790.982 23/05/31,11:42:56,04,09,1, 12.0,1,1, 9.014, 10530.402, 315.270, 52790.957 23/05/31,11:42:56,05,09,1, 12.0,1,1, 9.014, 10530.367, 315.258, 52790.986 23/05/31,11:42:56,06,09,1, 12.0,1,1, 9.014, 10530.368, 315.255, 52790.942 23/05/31,11:42:56,07,09,1, 12.0,1,1, 9.014, 10530.402, 315.262, 52790.920 23/05/31,11:42:56,08,09,1, 12.0,1,1, 9.014, 10530.387, 315.273, 52790.934 23/05/31,11:42:56,09,09,1, 12.0,1,1, 9.014, 10530.381, 315.287, 52790.939 23/05/31,11:42:56,10,09,1, 12.0,1,1, 9.014, 10530.373, 315.235, 52790.985 23/05/31,11:42:56,11,09,1, 12.0,1,1, 9.014, 10530.384, 315.303, 52790.939 23/05/31,11:42:56,12,09,1, 12.0,1,1, 9.014, 10530.371, 315.267, 52791.010 23/05/31,11:42:56,13,09,1, 12.0,1,1, 9.014, 10530.372, 315.285, 52790.952 23/05/31,11:42:56,14,09,1, 12.0,1,1, 9.014, 10530.360, 315.268, 52790.817 23/05/31,11:42:56,15,09,1, 12.0,1,1, 9.014, 10530.361, 315.258, 52790.819 23/05/31,11:42:56,16,09,1, 12.0,1,1, 9.014, 10530.397, 315.261, 52790.941 23/05/31,11:42:56,17,09,1, 12.0,1,1, 9.014, 10530.369, 315.258, 52790.918 23/05/31,11:42:56,18,09,1, 12.0,1,1, 9.014, 10530.369, 315.285, 52790.975 23/05/31,11:42:56,19,09,1, 12.0,1,1, 9.014, 10530.365, 315.281, 52790.993 23/05/31,11:42:57,00,09,1, 11.9,1,1, 9.020, 10530.365, 315.281, 52790.993 23/05/31,11:42:57,01,09,1, 11.9,1,1, 9.020, 10530.356, 315.279, 52790.988 23/05/31,11:42:57,02,09,1, 11.9,1,1, 9.020, 10530.333, 315.292, 52791.024 23/05/31,11:42:57,03,09,1, 11.9,1,1, 9.020, 10530.352, 315.297, 52790.971 23/05/31,11:42:57,04,09,1, 11.9,1,1, 9.020, 10530.348, 315.310, 52791.001 23/05/31,11:42:57,05,09,1, 11.9,1,1, 9.020, 10530.329, 315.291, 52791.010 23/05/31,11:42:57,06,09,1, 11.9,1,1, 9.020, 10530.339, 315.297, 52791.007 23/05/31,11:42:57,07,09,1, 11.9,1,1, 9.020, 10530.324, 315.282, 52790.998 23/05/31,11:42:57,08,09,1, 11.9,1,1, 9.020, 10530.326, 315.298, 52791.033 23/05/31,11:42:57,09,09,1, 11.9,1,1, 9.020, 10530.346, 315.291, 52790.974 23/05/31,11:42:57,10,09,1, 11.9,1,1, 9.020, 10530.342, 315.304, 52791.011 23/05/31,11:42:57,11,09,1, 11.9,1,1, 9.020, 10530.329, 315.273, 52790.990 23/05/31,11:42:57,12,09,1, 11.9,1,1, 9.020, 10530.327, 315.272, 52791.076 23/05/31,11:42:57,13,09,1, 11.9,1,1, 9.020, 10530.315, 315.274, 52791.017 23/05/31,11:42:57,14,09,1, 11.9,1,1, 9.020, 10530.304, 315.299, 52791.004 23/05/31,11:42:57,15,09,1, 11.9,1,1, 9.020, 10530.311, 315.276, 52791.021 23/05/31,11:42:57,16,09,1, 11.9,1,1, 9.020, 10530.327, 315.285, 52790.997 23/05/31,11:42:57,17,09,1, 11.9,1,1, 9.020, 10530.316, 315.290, 52791.028 23/05/31,11:42:57,18,09,1, 11.9,1,1, 9.020, 10530.322, 315.303, 52791.032 23/05/31,11:42:57,19,09,1, 11.9,1,1, 9.020, 10530.294, 315.285, 52791.006 23/05/31,11:42:58,00,09,1, 11.8,1,1, 9.014, 10530.289, 315.285, 52791.006 23/05/31,11:42:58,01,09,1, 11.8,1,1, 9.014, 10530.285, 315.292, 52791.057 23/05/31,11:42:58,02,09,1, 11.8,1,1, 9.014, 10530.307, 315.295, 52791.048 23/05/31,11:42:58,03,09,1, 11.8,1,1, 9.014, 10530.290, 315.285, 52791.013 23/05/31,11:42:58,04,09,1, 11.8,1,1, 9.014, 10530.284, 315.312, 52791.068 23/05/31,11:42:58,05,09,1, 11.8,1,1, 9.014, 10530.284, 315.276, 52791.080 23/05/31,11:42:58,06,09,1, 11.8,1,1, 9.014, 10530.290, 315.270, 52791.019 23/05/31,11:42:58,07,09,1, 11.8,1,1, 9.014, 10530.267, 315.290, 52791.041 23/05/31,11:42:58,08,09,1, 11.8,1,1, 9.014, 10530.241, 315.260, 52791.030 23/05/31,11:42:58,09,09,1, 11.8,1,1, 9.014, 10530.270, 315.279, 52791.067 23/05/31,11:42:58,10,09,1, 11.8,1,1, 9.014, 10530.269, 315.249, 52791.023 23/05/31,11:42:58,11,09,1, 11.8,1,1, 9.014, 10530.247, 315.274, 52791.046 23/05/31,11:42:58,12,09,1, 11.8,1,1, 9.014, 10530.268, 315.281, 52791.074 23/05/31,11:42:58,13,09,1, 11.8,1,1, 9.014, 10530.250, 315.277, 52791.051 23/05/31,11:42:58,14,09,1, 11.8,1,1, 9.014, 10530.247, 315.274, 52791.070 23/05/31,11:42:58,15,09,1, 11.8,1,1, 9.014, 10530.231, 315.267, 52791.019 23/05/31,11:42:58,16,09,1, 11.8,1,1, 9.014, 10530.258, 315.274, 52791.015 23/05/31,11:42:58,17,09,1, 11.8,1,1, 9.014, 10530.247, 315.277, 52791.025 23/05/31,11:42:58,18,09,1, 11.8,1,1, 9.014, 10530.243, 315.274, 52791.012 23/05/31,11:42:58,19,09,1, 11.8,1,1, 9.014, 10530.223, 315.273, 52791.054 23/05/31,11:42:59,00,10,1, 11.8,1,1, 9.019, 10530.223, 315.273, 52791.054 23/05/31,11:42:59,01,10,1, 11.8,1,1, 9.019, 10530.248, 315.287, 52791.072 23/05/31,11:42:59,02,10,1, 11.8,1,1, 9.019, 10530.210, 315.279, 52791.103 23/05/31,11:42:59,03,10,1, 11.8,1,1, 9.019, 10530.216, 315.276, 52791.023 23/05/31,11:42:59,04,10,1, 11.8,1,1, 9.019, 10530.213, 315.265, 52791.074 23/05/31,11:42:59,05,10,1, 11.8,1,1, 9.019, 10530.200, 315.280, 52791.052 23/05/31,11:42:59,06,10,1, 11.8,1,1, 9.019, 10530.216, 315.279, 52791.042 23/05/31,11:42:59,07,10,1, 11.8,1,1, 9.019, 10530.199, 315.277, 52791.065 23/05/31,11:42:59,08,10,1, 11.8,1,1, 9.019, 10530.187, 315.287, 52791.047 23/05/31,11:42:59,09,10,1, 11.8,1,1, 9.019, 10530.192, 315.273, 52791.074 23/05/31,11:42:59,10,10,1, 11.8,1,1, 9.019, 10530.198, 315.266, 52791.034 23/05/31,11:42:59,11,10,1, 11.8,1,1, 9.019, 10530.193, 315.269, 52791.102 23/05/31,11:42:59,12,10,1, 11.8,1,1, 9.019, 10530.184, 315.279, 52791.078 23/05/31,11:42:59,13,10,1, 11.8,1,1, 9.019, 10530.199, 315.262, 52791.072 23/05/31,11:42:59,14,10,1, 11.8,1,1, 9.019, 10530.195, 315.266, 52791.060 23/05/31,11:42:59,15,10,1, 11.8,1,1, 9.019, 10530.172, 315.284, 52791.081 23/05/31,11:42:59,16,10,1, 11.8,1,1, 9.019, 10530.157, 315.268, 52791.070 23/05/31,11:42:59,17,10,1, 11.8,1,1, 9.019, 10530.175, 315.283, 52791.048 23/05/31,11:42:59,18,10,1, 11.8,1,1, 9.019, 10530.167, 315.283, 52791.102 23/05/31,11:42:59,19,10,1, 11.8,1,1, 9.019, 10530.166, 315.276, 52791.039 23/05/31,11:43:00,00,10,1, 11.9,1,1, 9.016, 10530.164, 315.276, 52791.039 23/05/31,11:43:00,01,10,1, 11.9,1,1, 9.016, 10530.151, 315.285, 52791.074 23/05/31,11:43:00,02,10,1, 11.9,1,1, 9.016, 10530.152, 315.292, 52791.040 23/05/31,11:43:00,03,10,1, 11.9,1,1, 9.016, 10530.128, 315.291, 52791.041 23/05/31,11:43:00,04,10,1, 11.9,1,1, 9.016, 10530.153, 315.305, 52791.058 23/05/31,11:43:00,05,10,1, 11.9,1,1, 9.016, 10530.134, 315.278, 52791.067 23/05/31,11:43:00,06,10,1, 11.9,1,1, 9.016, 10530.156, 315.276, 52791.050 23/05/31,11:43:00,07,10,1, 11.9,1,1, 9.016, 10530.097, 315.311, 52791.056 23/05/31,11:43:00,08,10,1, 11.9,1,1, 9.016, 10530.106, 315.286, 52791.060 23/05/31,11:43:00,09,10,1, 11.9,1,1, 9.016, 10530.095, 315.294, 52791.031 23/05/31,11:43:00,10,10,1, 11.9,1,1, 9.016, 10530.097, 315.285, 52791.062 23/05/31,11:43:00,11,10,1, 11.9,1,1, 9.016, 10530.119, 315.287, 52791.094 23/05/31,11:43:00,12,10,1, 11.9,1,1, 9.016, 10530.106, 315.293, 52791.055 23/05/31,11:43:00,13,10,1, 11.9,1,1, 9.016, 10530.113, 315.275, 52791.070 23/05/31,11:43:00,14,10,1, 11.9,1,1, 9.016, 10530.111, 315.287, 52791.057 23/05/31,11:43:00,15,10,1, 11.9,1,1, 9.016, 10530.084, 315.281, 52791.035 23/05/31,11:43:00,16,10,1, 11.9,1,1, 9.016, 10530.121, 315.299, 52791.187 23/05/31,11:43:00,17,10,1, 11.9,1,1, 9.016, 10530.038, 315.295, 52791.105 23/05/31,11:43:00,18,10,1, 11.9,1,1, 9.016, 10530.104, 315.285, 52791.120 23/05/31,11:43:00,19,10,1, 11.9,1,1, 9.016, 10530.079, 315.287, 52791.122 23/05/31,11:43:01,00,10,1, 11.8,1,1, 9.019, 10530.072, 315.287, 52791.122 23/05/31,11:43:01,01,10,1, 11.8,1,1, 9.019, 10530.076, 315.280, 52791.070 23/05/31,11:43:01,02,10,1, 11.8,1,1, 9.019, 10530.086, 315.300, 52791.079 23/05/31,11:43:01,03,10,1, 11.8,1,1, 9.019, 10530.046, 315.321, 52791.099 23/05/31,11:43:01,04,10,1, 11.8,1,1, 9.019, 10530.074, 315.285, 52791.085 23/05/31,11:43:01,05,10,1, 11.8,1,1, 9.019, 10530.058, 315.311, 52791.111 23/05/31,11:43:01,06,10,1, 11.8,1,1, 9.019, 10530.050, 315.322, 52791.106 23/05/31,11:43:01,07,10,1, 11.8,1,1, 9.019, 10530.077, 315.320, 52791.103 23/05/31,11:43:01,08,10,1, 11.8,1,1, 9.019, 10530.069, 315.324, 52791.144 23/05/31,11:43:01,09,10,1, 11.8,1,1, 9.019, 10530.037, 315.317, 52791.114 23/05/31,11:43:01,10,10,1, 11.8,1,1, 9.019, 10530.039, 315.305, 52791.062 23/05/31,11:43:01,11,10,1, 11.8,1,1, 9.019, 10530.022, 315.302, 52791.110 23/05/31,11:43:01,12,10,1, 11.8,1,1, 9.019, 10530.040, 315.297, 52791.088 23/05/31,11:43:01,13,10,1, 11.8,1,1, 9.019, 10530.061, 315.305, 52791.098 23/05/31,11:43:01,14,10,1, 11.8,1,1, 9.019, 10530.025, 315.333, 52791.113 23/05/31,11:43:01,15,10,1, 11.8,1,1, 9.019, 10530.024, 315.317, 52791.105 23/05/31,11:43:01,16,10,1, 11.8,1,1, 9.019, 10530.029, 315.323, 52791.133 23/05/31,11:43:01,17,10,1, 11.8,1,1, 9.019, 10530.025, 315.342, 52791.111 23/05/31,11:43:01,18,10,1, 11.8,1,1, 9.019, 10530.012, 315.326, 52791.103 23/05/31,11:43:01,19,10,1, 11.8,1,1, 9.019, 10530.014, 315.318, 52791.109 23/05/31,11:43:02,00,10,1, 11.9,1,1, 9.016, 10530.006, 315.318, 52791.109 23/05/31,11:43:02,01,10,1, 11.9,1,1, 9.016, 10530.015, 315.328, 52791.150 23/05/31,11:43:02,02,10,1, 11.9,1,1, 9.016, 10530.007, 315.290, 52791.103 23/05/31,11:43:02,03,10,1, 11.9,1,1, 9.016, 10530.005, 315.308, 52791.148 23/05/31,11:43:02,04,10,1, 11.9,1,1, 9.016, 10530.003, 315.318, 52791.121 23/05/31,11:43:02,05,10,1, 11.9,1,1, 9.016, 10530.001, 315.316, 52791.125 23/05/31,11:43:02,06,10,1, 11.9,1,1, 9.016, 10530.013, 315.315, 52791.138 23/05/31,11:43:02,07,10,1, 11.9,1,1, 9.016, 10530.008, 315.314, 52791.158 23/05/31,11:43:02,08,10,1, 11.9,1,1, 9.016, 10529.987, 315.310, 52791.143 23/05/31,11:43:02,09,10,1, 11.9,1,1, 9.016, 10529.995, 315.318, 52791.155 23/05/31,11:43:02,10,10,1, 11.9,1,1, 9.016, 10529.981, 315.318, 52791.198 23/05/31,11:43:02,11,10,1, 11.9,1,1, 9.016, 10529.961, 315.336, 52791.144 23/05/31,11:43:02,12,10,1, 11.9,1,1, 9.016, 10529.950, 315.320, 52791.187 23/05/31,11:43:02,13,10,1, 11.9,1,1, 9.016, 10529.958, 315.314, 52791.136 23/05/31,11:43:02,14,10,1, 11.9,1,1, 9.016, 10529.919, 315.325, 52791.109 23/05/31,11:43:02,15,10,1, 11.9,1,1, 9.016, 10529.963, 315.327, 52791.177 23/05/31,11:43:02,16,10,1, 11.9,1,1, 9.016, 10529.956, 315.336, 52791.169 23/05/31,11:43:02,17,10,1, 11.9,1,1, 9.016, 10529.941, 315.317, 52791.166 23/05/31,11:43:02,18,10,1, 11.9,1,1, 9.016, 10529.943, 315.349, 52791.160 23/05/31,11:43:02,19,10,1, 11.9,1,1, 9.016, 10529.934, 315.310, 52791.141 23/05/31,11:43:03,00,10,1, 11.9,1,1, 9.019, 10529.931, 315.310, 52791.141 23/05/31,11:43:03,01,10,1, 11.9,1,1, 9.019, 10529.927, 315.317, 52791.134 23/05/31,11:43:03,02,10,1, 11.9,1,1, 9.019, 10529.931, 315.325, 52791.116 23/05/31,11:43:03,03,10,1, 11.9,1,1, 9.019, 10529.920, 315.339, 52791.169 23/05/31,11:43:03,04,10,1, 11.9,1,1, 9.019, 10529.919, 315.326, 52791.150 23/05/31,11:43:03,05,10,1, 11.9,1,1, 9.019, 10529.918, 315.324, 52791.149 23/05/31,11:43:03,06,10,1, 11.9,1,1, 9.019, 10529.896, 315.311, 52791.126 23/05/31,11:43:03,07,10,1, 11.9,1,1, 9.019, 10529.902, 315.311, 52791.136 23/05/31,11:43:03,08,10,1, 11.9,1,1, 9.019, 10529.901, 315.324, 52791.184 23/05/31,11:43:03,09,10,1, 11.9,1,1, 9.019, 10529.891, 315.326, 52791.166 23/05/31,11:43:03,10,10,1, 11.9,1,1, 9.019, 10529.892, 315.321, 52791.142 23/05/31,11:43:03,11,10,1, 11.9,1,1, 9.019, 10529.861, 315.341, 52791.169 23/05/31,11:43:03,12,10,1, 11.9,1,1, 9.019, 10529.873, 315.336, 52791.148 23/05/31,11:43:03,13,10,1, 11.9,1,1, 9.019, 10529.848, 315.323, 52791.149 23/05/31,11:43:03,14,10,1, 11.9,1,1, 9.019, 10529.857, 315.339, 52791.197 23/05/31,11:43:03,15,10,1, 11.9,1,1, 9.019, 10529.870, 315.320, 52791.155 23/05/31,11:43:03,16,10,1, 11.9,1,1, 9.019, 10529.861, 315.342, 52791.162 23/05/31,11:43:03,17,10,1, 11.9,1,1, 9.019, 10529.857, 315.328, 52791.164 23/05/31,11:43:03,18,10,1, 11.9,1,1, 9.019, 10529.872, 315.357, 52791.259 23/05/31,11:43:03,19,10,1, 11.9,1,1, 9.019, 10529.826, 315.346, 52791.118 23/05/31,11:43:04,00,10,1, 11.9,1,1, 9.017, 10529.822, 315.346, 52791.118 23/05/31,11:43:04,01,10,1, 11.9,1,1, 9.017, 10529.822, 315.345, 52791.193 23/05/31,11:43:04,02,10,1, 11.9,1,1, 9.017, 10529.826, 315.329, 52791.176 23/05/31,11:43:04,03,10,1, 11.9,1,1, 9.017, 10529.792, 315.333, 52791.155 23/05/31,11:43:04,04,10,1, 11.9,1,1, 9.017, 10529.833, 315.330, 52791.167 23/05/31,11:43:04,05,10,1, 11.9,1,1, 9.017, 10529.817, 315.353, 52791.302 23/05/31,11:43:04,06,10,1, 11.9,1,1, 9.017, 10529.824, 315.339, 52791.098 23/05/31,11:43:04,07,10,1, 11.9,1,1, 9.017, 10529.791, 315.335, 52791.137 23/05/31,11:43:04,08,10,1, 11.9,1,1, 9.017, 10529.813, 315.331, 52791.148 23/05/31,11:43:04,09,10,1, 11.9,1,1, 9.017, 10529.807, 315.312, 52791.151 23/05/31,11:43:04,10,10,1, 11.9,1,1, 9.017, 10529.780, 315.327, 52791.183 23/05/31,11:43:04,11,10,1, 11.9,1,1, 9.017, 10529.787, 315.341, 52791.227 23/05/31,11:43:04,12,10,1, 11.9,1,1, 9.017, 10529.781, 315.342, 52791.198 23/05/31,11:43:04,13,10,1, 11.9,1,1, 9.017, 10529.775, 315.334, 52791.159 23/05/31,11:43:04,14,10,1, 11.9,1,1, 9.017, 10529.782, 315.329, 52791.157 23/05/31,11:43:04,15,10,1, 11.9,1,1, 9.017, 10529.758, 315.342, 52791.162 23/05/31,11:43:04,16,10,1, 11.9,1,1, 9.017, 10529.748, 315.339, 52791.187 23/05/31,11:43:04,17,10,1, 11.9,1,1, 9.017, 10529.728, 315.348, 52791.207 23/05/31,11:43:04,18,10,1, 11.9,1,1, 9.017, 10529.759, 315.371, 52791.226 23/05/31,11:43:04,19,10,1, 11.9,1,1, 9.017, 10529.742, 315.363, 52791.206 23/05/31,11:43:05,00,10,1, 11.9,1,1, 9.014, 10529.739, 315.363, 52791.206 23/05/31,11:43:05,01,10,1, 11.9,1,1, 9.014, 10529.716, 315.357, 52791.215 23/05/31,11:43:05,02,10,1, 11.9,1,1, 9.014, 10529.751, 315.357, 52791.197 23/05/31,11:43:05,03,10,1, 11.9,1,1, 9.014, 10529.721, 315.341, 52791.172 23/05/31,11:43:05,04,10,1, 11.9,1,1, 9.014, 10529.708, 315.350, 52791.172 23/05/31,11:43:05,05,10,1, 11.9,1,1, 9.014, 10529.716, 315.369, 52791.186 23/05/31,11:43:05,06,10,1, 11.9,1,1, 9.014, 10529.675, 315.382, 52791.221 23/05/31,11:43:05,07,10,1, 11.9,1,1, 9.014, 10529.715, 315.382, 52791.199 23/05/31,11:43:05,08,10,1, 11.9,1,1, 9.014, 10529.698, 315.365, 52791.178 23/05/31,11:43:05,09,10,1, 11.9,1,1, 9.014, 10529.685, 315.357, 52791.206 23/05/31,11:43:05,10,10,1, 11.9,1,1, 9.014, 10529.712, 315.359, 52791.155 23/05/31,11:43:05,11,10,1, 11.9,1,1, 9.014, 10529.710, 315.369, 52791.170 23/05/31,11:43:05,12,10,1, 11.9,1,1, 9.014, 10529.701, 315.356, 52791.234 23/05/31,11:43:05,13,10,1, 11.9,1,1, 9.014, 10529.690, 315.375, 52791.198 23/05/31,11:43:05,14,10,1, 11.9,1,1, 9.014, 10529.684, 315.361, 52791.239 23/05/31,11:43:05,15,10,1, 11.9,1,1, 9.014, 10529.659, 315.363, 52791.261 23/05/31,11:43:05,16,10,1, 11.9,1,1, 9.014, 10529.682, 315.367, 52791.241 23/05/31,11:43:05,17,10,1, 11.9,1,1, 9.014, 10529.668, 315.353, 52791.171 23/05/31,11:43:05,18,10,1, 11.9,1,1, 9.014, 10529.691, 315.374, 52791.215 23/05/31,11:43:05,19,10,1, 11.9,1,1, 9.014, 10529.661, 315.381, 52791.191 23/05/31,11:43:06,00,10,1, 11.8,1,1, 9.014, 10529.655, 315.381, 52791.191 23/05/31,11:43:06,01,10,1, 11.8,1,1, 9.014, 10529.659, 315.368, 52791.226 23/05/31,11:43:06,02,10,1, 11.8,1,1, 9.014, 10529.662, 315.360, 52791.229 23/05/31,11:43:06,03,10,1, 11.8,1,1, 9.014, 10529.668, 315.369, 52791.234 23/05/31,11:43:06,04,10,1, 11.8,1,1, 9.014, 10529.642, 315.355, 52791.150 23/05/31,11:43:06,05,10,1, 11.8,1,1, 9.014, 10529.647, 315.373, 52791.253 23/05/31,11:43:06,06,10,1, 11.8,1,1, 9.014, 10529.647, 315.390, 52791.239 23/05/31,11:43:06,07,10,1, 11.8,1,1, 9.014, 10529.651, 315.361, 52791.261 23/05/31,11:43:06,08,10,1, 11.8,1,1, 9.014, 10529.652, 315.378, 52791.252 23/05/31,11:43:06,09,10,1, 11.8,1,1, 9.014, 10529.648, 315.369, 52791.214 23/05/31,11:43:06,10,10,1, 11.8,1,1, 9.014, 10529.618, 315.399, 52791.258 23/05/31,11:43:06,11,10,1, 11.8,1,1, 9.014, 10529.606, 315.378, 52791.231 23/05/31,11:43:06,12,10,1, 11.8,1,1, 9.014, 10529.626, 315.389, 52791.224 23/05/31,11:43:06,13,10,1, 11.8,1,1, 9.014, 10529.616, 315.382, 52791.239 23/05/31,11:43:06,14,10,1, 11.8,1,1, 9.014, 10529.618, 315.394, 52791.233 23/05/31,11:43:06,15,10,1, 11.8,1,1, 9.014, 10529.615, 315.385, 52791.264 23/05/31,11:43:06,16,10,1, 11.8,1,1, 9.014, 10529.619, 315.397, 52791.223 23/05/31,11:43:06,17,10,1, 11.8,1,1, 9.014, 10529.579, 315.399, 52791.227 23/05/31,11:43:06,18,10,1, 11.8,1,1, 9.014, 10529.557, 315.366, 52791.080 23/05/31,11:43:06,19,10,1, 11.8,1,1, 9.014, 10529.603, 315.387, 52791.363 23/05/31,11:43:07,00,10,1, 11.9,1,1, 9.014, 10529.597, 315.387, 52791.363 23/05/31,11:43:07,01,10,1, 11.9,1,1, 9.014, 10529.606, 315.365, 52791.245 23/05/31,11:43:07,02,10,1, 11.9,1,1, 9.014, 10529.571, 315.377, 52791.257 23/05/31,11:43:07,03,10,1, 11.9,1,1, 9.014, 10529.564, 315.406, 52791.296 23/05/31,11:43:07,04,10,1, 11.9,1,1, 9.014, 10529.567, 315.370, 52791.227 23/05/31,11:43:07,05,10,1, 11.9,1,1, 9.014, 10529.568, 315.362, 52791.260 23/05/31,11:43:07,06,10,1, 11.9,1,1, 9.014, 10529.544, 315.377, 52791.224 23/05/31,11:43:07,07,10,1, 11.9,1,1, 9.014, 10529.542, 315.392, 52791.228 23/05/31,11:43:07,08,10,1, 11.9,1,1, 9.014, 10529.533, 315.378, 52791.262 23/05/31,11:43:07,09,10,1, 11.9,1,1, 9.014, 10529.515, 315.384, 52791.262 23/05/31,11:43:07,10,10,1, 11.9,1,1, 9.014, 10529.534, 315.394, 52791.302 23/05/31,11:43:07,11,10,1, 11.9,1,1, 9.014, 10529.537, 315.419, 52791.244 23/05/31,11:43:07,12,10,1, 11.9,1,1, 9.014, 10529.540, 315.409, 52791.260 23/05/31,11:43:07,13,10,1, 11.9,1,1, 9.014, 10529.538, 315.411, 52791.258 23/05/31,11:43:07,14,10,1, 11.9,1,1, 9.014, 10529.530, 315.393, 52791.289 23/05/31,11:43:07,15,10,1, 11.9,1,1, 9.014, 10529.533, 315.391, 52791.262 23/05/31,11:43:07,16,10,1, 11.9,1,1, 9.014, 10529.536, 315.406, 52791.260 23/05/31,11:43:07,17,10,1, 11.9,1,1, 9.014, 10529.520, 315.403, 52791.233 23/05/31,11:43:07,18,10,1, 11.9,1,1, 9.014, 10529.502, 315.411, 52791.243 23/05/31,11:43:07,19,10,1, 11.9,1,1, 9.014, 10529.492, 315.418, 52791.305 23/05/31,11:43:08,00,10,1, 11.9,1,1, 9.016, 10529.488, 315.418, 52791.305 23/05/31,11:43:08,01,10,1, 11.9,1,1, 9.016, 10529.500, 315.406, 52791.282 23/05/31,11:43:08,02,10,1, 11.9,1,1, 9.016, 10529.504, 315.402, 52791.269 23/05/31,11:43:08,03,10,1, 11.9,1,1, 9.016, 10529.493, 315.398, 52791.265 23/05/31,11:43:08,04,10,1, 11.9,1,1, 9.016, 10529.462, 315.405, 52791.260 23/05/31,11:43:08,05,10,1, 11.9,1,1, 9.016, 10529.475, 315.433, 52791.281 23/05/31,11:43:08,06,10,1, 11.9,1,1, 9.016, 10529.443, 315.415, 52791.300 23/05/31,11:43:08,07,10,1, 11.9,1,1, 9.016, 10529.465, 315.423, 52791.266 23/05/31,11:43:08,08,10,1, 11.9,1,1, 9.016, 10529.470, 315.393, 52791.308 23/05/31,11:43:08,09,10,1, 11.9,1,1, 9.016, 10529.463, 315.391, 52791.289 23/05/31,11:43:08,10,10,1, 11.9,1,1, 9.016, 10529.428, 315.392, 52791.308 23/05/31,11:43:08,11,10,1, 11.9,1,1, 9.016, 10529.449, 315.405, 52791.295 23/05/31,11:43:08,12,10,1, 11.9,1,1, 9.016, 10529.460, 315.407, 52791.277 23/05/31,11:43:08,13,10,1, 11.9,1,1, 9.016, 10529.448, 315.425, 52791.319 23/05/31,11:43:08,14,10,1, 11.9,1,1, 9.016, 10529.407, 315.405, 52791.322 23/05/31,11:43:08,15,10,1, 11.9,1,1, 9.016, 10529.460, 315.412, 52791.324 23/05/31,11:43:08,16,10,1, 11.9,1,1, 9.016, 10529.425, 315.408, 52791.271 23/05/31,11:43:08,17,10,1, 11.9,1,1, 9.016, 10529.418, 315.421, 52791.331 23/05/31,11:43:08,18,10,1, 11.9,1,1, 9.016, 10529.421, 315.401, 52791.316 23/05/31,11:43:08,19,10,1, 11.9,1,1, 9.016, 10529.430, 315.413, 52791.359 23/05/31,11:43:09,00,08,1, 11.8,1,1, 9.014, 10529.422, 315.413, 52791.359 23/05/31,11:43:09,01,08,1, 11.8,1,1, 9.014, 10529.412, 315.434, 52791.303 23/05/31,11:43:09,02,08,1, 11.8,1,1, 9.014, 10529.412, 315.389, 52791.303 23/05/31,11:43:09,03,08,1, 11.8,1,1, 9.014, 10529.399, 315.408, 52791.330 23/05/31,11:43:09,04,08,1, 11.8,1,1, 9.014, 10529.382, 315.399, 52791.330 23/05/31,11:43:09,05,08,1, 11.8,1,1, 9.014, 10529.394, 315.423, 52791.320 23/05/31,11:43:09,06,08,1, 11.8,1,1, 9.014, 10529.410, 315.436, 52791.332 23/05/31,11:43:09,07,08,1, 11.8,1,1, 9.014, 10529.403, 315.415, 52791.316 23/05/31,11:43:09,08,08,1, 11.8,1,1, 9.014, 10529.382, 315.427, 52791.309 23/05/31,11:43:09,09,08,1, 11.8,1,1, 9.014, 10529.386, 315.413, 52791.329 23/05/31,11:43:09,10,08,1, 11.8,1,1, 9.014, 10529.385, 315.431, 52791.314 23/05/31,11:43:09,11,08,1, 11.8,1,1, 9.014, 10529.365, 315.413, 52791.312 23/05/31,11:43:09,12,08,1, 11.8,1,1, 9.014, 10529.377, 315.406, 52791.310 23/05/31,11:43:09,13,08,1, 11.8,1,1, 9.014, 10529.357, 315.442, 52791.338 23/05/31,11:43:09,14,08,1, 11.8,1,1, 9.014, 10529.364, 315.418, 52791.345 23/05/31,11:43:09,15,08,1, 11.8,1,1, 9.014, 10529.339, 315.426, 52791.319 23/05/31,11:43:09,16,08,1, 11.8,1,1, 9.014, 10529.370, 315.433, 52791.252 23/05/31,11:43:09,17,08,1, 11.8,1,1, 9.014, 10529.332, 315.394, 52791.324 23/05/31,11:43:09,18,08,1, 11.8,1,1, 9.014, 10529.310, 315.421, 52791.306 23/05/31,11:43:09,19,08,1, 11.8,1,1, 9.014, 10529.332, 315.406, 52791.178 23/05/31,11:43:10,00,08,1, 11.8,1,1, 9.015, 10529.330, 315.406, 52791.178 23/05/31,11:43:10,01,08,1, 11.8,1,1, 9.015, 10529.333, 315.412, 52791.353 23/05/31,11:43:10,02,08,1, 11.8,1,1, 9.015, 10529.313, 315.415, 52791.328 23/05/31,11:43:10,03,08,1, 11.8,1,1, 9.015, 10529.347, 315.410, 52791.356 23/05/31,11:43:10,04,08,1, 11.8,1,1, 9.015, 10529.288, 315.423, 52791.354 23/05/31,11:43:10,05,08,1, 11.8,1,1, 9.015, 10529.297, 315.422, 52791.313 23/05/31,11:43:10,06,08,1, 11.8,1,1, 9.015, 10529.308, 315.416, 52791.322 23/05/31,11:43:10,07,08,1, 11.8,1,1, 9.015, 10529.294, 315.425, 52791.344 23/05/31,11:43:10,08,08,1, 11.8,1,1, 9.015, 10529.314, 315.417, 52791.315 23/05/31,11:43:10,09,08,1, 11.8,1,1, 9.015, 10529.305, 315.415, 52791.366 23/05/31,11:43:10,10,08,1, 11.8,1,1, 9.015, 10529.298, 315.404, 52791.363 23/05/31,11:43:10,11,08,1, 11.8,1,1, 9.015, 10529.275, 315.383, 52791.337 23/05/31,11:43:10,12,08,1, 11.8,1,1, 9.015, 10529.289, 315.408, 52791.352 23/05/31,11:43:10,13,08,1, 11.8,1,1, 9.015, 10529.279, 315.401, 52791.320 23/05/31,11:43:10,14,08,1, 11.8,1,1, 9.015, 10529.277, 315.409, 52791.339 23/05/31,11:43:10,15,08,1, 11.8,1,1, 9.015, 10529.261, 315.425, 52791.330 23/05/31,11:43:10,16,08,1, 11.8,1,1, 9.015, 10529.259, 315.422, 52791.342 23/05/31,11:43:10,17,08,1, 11.8,1,1, 9.015, 10529.248, 315.420, 52791.323 23/05/31,11:43:10,18,08,1, 11.8,1,1, 9.015, 10529.266, 315.423, 52791.338 23/05/31,11:43:10,19,08,1, 11.8,1,1, 9.015, 10529.259, 315.413, 52791.367 23/05/31,11:43:11,00,08,1, 11.9,1,1, 9.016, 10529.255, 315.413, 52791.367 23/05/31,11:43:11,01,08,1, 11.9,1,1, 9.016, 10529.242, 315.408, 52791.347 23/05/31,11:43:11,02,08,1, 11.9,1,1, 9.016, 10529.244, 315.385, 52791.310 23/05/31,11:43:11,03,08,1, 11.9,1,1, 9.016, 10529.231, 315.419, 52791.361 23/05/31,11:43:11,04,08,1, 11.9,1,1, 9.016, 10529.233, 315.411, 52791.365 23/05/31,11:43:11,05,08,1, 11.9,1,1, 9.016, 10529.227, 315.404, 52791.365 23/05/31,11:43:11,06,08,1, 11.9,1,1, 9.016, 10529.225, 315.395, 52791.374 23/05/31,11:43:11,07,08,1, 11.9,1,1, 9.016, 10529.204, 315.402, 52791.392 23/05/31,11:43:11,08,08,1, 11.9,1,1, 9.016, 10529.201, 315.416, 52791.364 23/05/31,11:43:11,09,08,1, 11.9,1,1, 9.016, 10529.197, 315.399, 52791.383 23/05/31,11:43:11,10,08,1, 11.9,1,1, 9.016, 10529.200, 315.401, 52791.348 23/05/31,11:43:11,11,08,1, 11.9,1,1, 9.016, 10529.190, 315.391, 52791.405 23/05/31,11:43:11,12,08,1, 11.9,1,1, 9.016, 10529.165, 315.405, 52791.411 23/05/31,11:43:11,13,08,1, 11.9,1,1, 9.016, 10529.175, 315.403, 52791.395 23/05/31,11:43:11,14,08,1, 11.9,1,1, 9.016, 10529.158, 315.408, 52791.367 23/05/31,11:43:11,15,08,1, 11.9,1,1, 9.016, 10529.165, 315.409, 52791.418 23/05/31,11:43:11,16,08,1, 11.9,1,1, 9.016, 10529.175, 315.416, 52791.385 23/05/31,11:43:11,17,08,1, 11.9,1,1, 9.016, 10529.165, 315.409, 52791.407 23/05/31,11:43:11,18,08,1, 11.9,1,1, 9.016, 10529.154, 315.393, 52791.371 23/05/31,11:43:11,19,08,1, 11.9,1,1, 9.016, 10529.161, 315.382, 52791.386 23/05/31,11:43:12,00,09,1, 11.9,1,1, 9.014, 10529.155, 315.382, 52791.386 23/05/31,11:43:12,01,09,1, 11.9,1,1, 9.014, 10529.164, 315.414, 52791.379 23/05/31,11:43:12,02,09,1, 11.9,1,1, 9.014, 10529.162, 315.413, 52791.413 23/05/31,11:43:12,03,09,1, 11.9,1,1, 9.014, 10529.166, 315.419, 52791.428 23/05/31,11:43:12,04,09,1, 11.9,1,1, 9.014, 10529.131, 315.374, 52791.402 23/05/31,11:43:12,05,09,1, 11.9,1,1, 9.014, 10529.136, 315.394, 52791.376 23/05/31,11:43:12,06,09,1, 11.9,1,1, 9.014, 10529.141, 315.406, 52791.402 23/05/31,11:43:12,07,09,1, 11.9,1,1, 9.014, 10529.160, 315.404, 52791.390 23/05/31,11:43:12,08,09,1, 11.9,1,1, 9.014, 10529.136, 315.379, 52791.393 23/05/31,11:43:12,09,09,1, 11.9,1,1, 9.014, 10529.124, 315.384, 52791.364 23/05/31,11:43:12,10,09,1, 11.9,1,1, 9.014, 10529.121, 315.403, 52791.370 23/05/31,11:43:12,11,09,1, 11.9,1,1, 9.014, 10529.099, 315.379, 52791.402 23/05/31,11:43:12,12,09,1, 11.9,1,1, 9.014, 10529.112, 315.375, 52791.414 23/05/31,11:43:12,13,09,1, 11.9,1,1, 9.014, 10529.100, 315.390, 52791.426 23/05/31,11:43:12,14,09,1, 11.9,1,1, 9.014, 10529.114, 315.374, 52791.372 23/05/31,11:43:12,15,09,1, 11.9,1,1, 9.014, 10529.109, 315.391, 52791.412 23/05/31,11:43:12,16,09,1, 11.9,1,1, 9.014, 10529.116, 315.386, 52791.387 23/05/31,11:43:12,17,09,1, 11.9,1,1, 9.014, 10529.103, 315.393, 52791.388 23/05/31,11:43:12,18,09,1, 11.9,1,1, 9.014, 10529.086, 315.385, 52791.426 23/05/31,11:43:12,19,09,1, 11.9,1,1, 9.014, 10529.114, 315.382, 52791.465 23/05/31,11:43:13,00,09,1, 11.9,1,1, 9.012, 10529.113, 315.382, 52791.465 23/05/31,11:43:13,01,09,1, 11.9,1,1, 9.012, 10529.075, 315.382, 52791.421 23/05/31,11:43:13,02,09,1, 11.9,1,1, 9.012, 10529.058, 315.378, 52791.398 23/05/31,11:43:13,03,09,1, 11.9,1,1, 9.012, 10529.075, 315.375, 52791.422 23/05/31,11:43:13,04,09,1, 11.9,1,1, 9.012, 10529.065, 315.380, 52791.413 23/05/31,11:43:13,05,09,1, 11.9,1,1, 9.012, 10529.058, 315.366, 52791.413 23/05/31,11:43:13,06,09,1, 11.9,1,1, 9.012, 10529.071, 315.372, 52791.426 23/05/31,11:43:13,07,09,1, 11.9,1,1, 9.012, 10529.039, 315.393, 52791.429 23/05/31,11:43:13,08,09,1, 11.9,1,1, 9.012, 10529.042, 315.370, 52791.420 23/05/31,11:43:13,09,09,1, 11.9,1,1, 9.012, 10529.027, 315.363, 52791.399 23/05/31,11:43:13,10,09,1, 11.9,1,1, 9.012, 10529.048, 315.371, 52791.450 23/05/31,11:43:13,11,09,1, 11.9,1,1, 9.012, 10529.015, 315.353, 52791.435 23/05/31,11:43:13,12,09,1, 11.9,1,1, 9.012, 10529.035, 315.353, 52791.400 23/05/31,11:43:13,13,09,1, 11.9,1,1, 9.012, 10529.020, 315.380, 52791.454 23/05/31,11:43:13,14,09,1, 11.9,1,1, 9.012, 10529.021, 315.356, 52791.413 23/05/31,11:43:13,15,09,1, 11.9,1,1, 9.012, 10529.003, 315.363, 52791.476 23/05/31,11:43:13,16,09,1, 11.9,1,1, 9.012, 10529.025, 315.372, 52791.500 23/05/31,11:43:13,17,09,1, 11.9,1,1, 9.012, 10529.007, 315.357, 52791.485 23/05/31,11:43:13,18,09,1, 11.9,1,1, 9.012, 10528.993, 315.357, 52791.459 23/05/31,11:43:13,19,09,1, 11.9,1,1, 9.012, 10528.988, 315.379, 52791.465 23/05/31,11:43:14,00,08,1, 11.9,1,1, 9.017, 10528.988, 315.379, 52791.465 23/05/31,11:43:14,01,08,1, 11.9,1,1, 9.017, 10528.969, 315.358, 52791.489 23/05/31,11:43:14,02,08,1, 11.9,1,1, 9.017, 10528.980, 315.354, 52791.459 23/05/31,11:43:14,03,08,1, 11.9,1,1, 9.017, 10528.968, 315.378, 52791.478 23/05/31,11:43:14,04,08,1, 11.9,1,1, 9.017, 10528.961, 315.340, 52791.465 23/05/31,11:43:14,05,08,1, 11.9,1,1, 9.017, 10528.953, 315.365, 52791.448 23/05/31,11:43:14,06,08,1, 11.9,1,1, 9.017, 10528.954, 315.364, 52791.470 23/05/31,11:43:14,07,08,1, 11.9,1,1, 9.017, 10528.984, 315.356, 52791.435 23/05/31,11:43:14,08,08,1, 11.9,1,1, 9.017, 10528.969, 315.360, 52791.449 23/05/31,11:43:14,09,08,1, 11.9,1,1, 9.017, 10528.946, 315.368, 52791.447 23/05/31,11:43:14,10,08,1, 11.9,1,1, 9.017, 10528.960, 315.367, 52791.474 23/05/31,11:43:14,11,08,1, 11.9,1,1, 9.017, 10528.933, 315.363, 52791.443 23/05/31,11:43:14,12,08,1, 11.9,1,1, 9.017, 10528.943, 315.371, 52791.484 23/05/31,11:43:14,13,08,1, 11.9,1,1, 9.017, 10528.923, 315.331, 52791.383 23/05/31,11:43:14,14,08,1, 11.9,1,1, 9.017, 10528.915, 315.355, 52791.433 23/05/31,11:43:14,15,08,1, 11.9,1,1, 9.017, 10528.896, 315.347, 52791.415 23/05/31,11:43:14,16,08,1, 11.9,1,1, 9.017, 10528.885, 315.346, 52791.476 23/05/31,11:43:14,17,08,1, 11.9,1,1, 9.017, 10528.897, 315.363, 52791.437 23/05/31,11:43:14,18,08,1, 11.9,1,1, 9.017, 10528.893, 315.341, 52791.430 23/05/31,11:43:14,19,08,1, 11.9,1,1, 9.017, 10528.880, 315.355, 52791.475 23/05/31,11:43:15,00,08,1, 11.9,1,1, 9.012, 10528.879, 315.355, 52791.475 23/05/31,11:43:15,01,08,1, 11.9,1,1, 9.012, 10528.899, 315.339, 52791.462 23/05/31,11:43:15,02,08,1, 11.9,1,1, 9.012, 10528.880, 315.354, 52791.471 23/05/31,11:43:15,03,08,1, 11.9,1,1, 9.012, 10528.867, 315.341, 52791.466 23/05/31,11:43:15,04,08,1, 11.9,1,1, 9.012, 10528.889, 315.350, 52791.443 23/05/31,11:43:15,05,08,1, 11.9,1,1, 9.012, 10528.882, 315.332, 52791.475 23/05/31,11:43:15,06,08,1, 11.9,1,1, 9.012, 10528.887, 315.333, 52791.505 23/05/31,11:43:15,07,08,1, 11.9,1,1, 9.012, 10528.873, 315.355, 52791.542 23/05/31,11:43:15,08,08,1, 11.9,1,1, 9.012, 10528.858, 315.339, 52791.478 23/05/31,11:43:15,09,08,1, 11.9,1,1, 9.012, 10528.850, 315.359, 52791.483 23/05/31,11:43:15,10,08,1, 11.9,1,1, 9.012, 10528.862, 315.334, 52791.495 23/05/31,11:43:15,11,08,1, 11.9,1,1, 9.012, 10528.852, 315.358, 52791.484 23/05/31,11:43:15,12,08,1, 11.9,1,1, 9.012, 10528.846, 315.348, 52791.502 23/05/31,11:43:15,13,08,1, 11.9,1,1, 9.012, 10528.850, 315.358, 52791.473 23/05/31,11:43:15,14,08,1, 11.9,1,1, 9.012, 10528.828, 315.367, 52791.492 23/05/31,11:43:15,15,08,1, 11.9,1,1, 9.012, 10528.828, 315.356, 52791.492 23/05/31,11:43:15,16,08,1, 11.9,1,1, 9.012, 10528.805, 315.359, 52791.475 23/05/31,11:43:15,17,08,1, 11.9,1,1, 9.012, 10528.798, 315.341, 52791.456 23/05/31,11:43:15,18,08,1, 11.9,1,1, 9.012, 10528.811, 315.356, 52791.486 23/05/31,11:43:15,19,08,1, 11.9,1,1, 9.012, 10528.817, 315.351, 52791.489 23/05/31,11:43:16,00,09,1, 11.8,1,1, 9.014, 10528.812, 315.351, 52791.489 23/05/31,11:43:16,01,09,1, 11.8,1,1, 9.014, 10528.799, 315.345, 52791.516 23/05/31,11:43:16,02,09,1, 11.8,1,1, 9.014, 10528.800, 315.345, 52791.494 23/05/31,11:43:16,03,09,1, 11.8,1,1, 9.014, 10528.803, 315.333, 52791.516 23/05/31,11:43:16,04,09,1, 11.8,1,1, 9.014, 10528.812, 315.332, 52791.492 23/05/31,11:43:16,05,09,1, 11.8,1,1, 9.014, 10528.799, 315.314, 52791.475 23/05/31,11:43:16,06,09,1, 11.8,1,1, 9.014, 10528.783, 315.308, 52791.436 23/05/31,11:43:16,07,09,1, 11.8,1,1, 9.014, 10528.775, 315.325, 52791.465 23/05/31,11:43:16,08,09,1, 11.8,1,1, 9.014, 10528.787, 315.345, 52791.517 23/05/31,11:43:16,09,09,1, 11.8,1,1, 9.014, 10528.795, 315.331, 52791.513 23/05/31,11:43:16,10,09,1, 11.8,1,1, 9.014, 10528.780, 315.318, 52791.504 23/05/31,11:43:16,11,09,1, 11.8,1,1, 9.014, 10528.764, 315.300, 52791.457 23/05/31,11:43:16,12,09,1, 11.8,1,1, 9.014, 10528.771, 315.322, 52791.523 23/05/31,11:43:16,13,09,1, 11.8,1,1, 9.014, 10528.772, 315.329, 52791.498 23/05/31,11:43:16,14,09,1, 11.8,1,1, 9.014, 10528.774, 315.336, 52791.540 23/05/31,11:43:16,15,09,1, 11.8,1,1, 9.014, 10528.754, 315.351, 52791.470 23/05/31,11:43:16,16,09,1, 11.8,1,1, 9.014, 10528.767, 315.311, 52791.492 23/05/31,11:43:16,17,09,1, 11.8,1,1, 9.014, 10528.750, 315.326, 52791.493 23/05/31,11:43:16,18,09,1, 11.8,1,1, 9.014, 10528.731, 315.347, 52791.493 23/05/31,11:43:16,19,09,1, 11.8,1,1, 9.014, 10528.755, 315.312, 52791.502 23/05/31,11:43:17,00,09,1, 11.9,1,1, 9.016, 10528.754, 315.312, 52791.502 23/05/31,11:43:17,01,09,1, 11.9,1,1, 9.016, 10528.737, 315.330, 52791.532 23/05/31,11:43:17,02,09,1, 11.9,1,1, 9.016, 10528.741, 315.316, 52791.515 23/05/31,11:43:17,03,09,1, 11.9,1,1, 9.016, 10528.712, 315.297, 52791.494 23/05/31,11:43:17,04,09,1, 11.9,1,1, 9.016, 10528.715, 315.322, 52791.493 23/05/31,11:43:17,05,09,1, 11.9,1,1, 9.016, 10528.719, 315.315, 52791.536 23/05/31,11:43:17,06,09,1, 11.9,1,1, 9.016, 10528.715, 315.301, 52791.531 23/05/31,11:43:17,07,09,1, 11.9,1,1, 9.016, 10528.702, 315.312, 52791.562 23/05/31,11:43:17,08,09,1, 11.9,1,1, 9.016, 10528.671, 315.311, 52791.527 23/05/31,11:43:17,09,09,1, 11.9,1,1, 9.016, 10528.691, 315.309, 52791.516 23/05/31,11:43:17,10,09,1, 11.9,1,1, 9.016, 10528.714, 315.306, 52791.516 23/05/31,11:43:17,11,09,1, 11.9,1,1, 9.016, 10528.696, 315.310, 52791.509 23/05/31,11:43:17,12,09,1, 11.9,1,1, 9.016, 10528.674, 315.295, 52791.487 23/05/31,11:43:17,13,09,1, 11.9,1,1, 9.016, 10528.671, 315.323, 52791.547 23/05/31,11:43:17,14,09,1, 11.9,1,1, 9.016, 10528.675, 315.309, 52791.518 23/05/31,11:43:17,15,09,1, 11.9,1,1, 9.016, 10528.657, 315.303, 52791.538 23/05/31,11:43:17,16,09,1, 11.9,1,1, 9.016, 10528.679, 315.321, 52791.524 23/05/31,11:43:17,17,09,1, 11.9,1,1, 9.016, 10528.650, 315.333, 52791.529 23/05/31,11:43:17,18,09,1, 11.9,1,1, 9.016, 10528.656, 315.301, 52791.510 23/05/31,11:43:17,19,09,1, 11.9,1,1, 9.016, 10528.662, 315.317, 52791.548 23/05/31,11:43:18,00,09,1, 11.8,1,1, 9.016, 10528.662, 315.317, 52791.548 23/05/31,11:43:18,01,09,1, 11.8,1,1, 9.016, 10528.637, 315.315, 52791.553 23/05/31,11:43:18,02,09,1, 11.8,1,1, 9.016, 10528.642, 315.330, 52791.564 23/05/31,11:43:18,03,09,1, 11.8,1,1, 9.016, 10528.599, 315.334, 52791.687 23/05/31,11:43:18,04,09,1, 11.8,1,1, 9.016, 10528.612, 315.334, 52791.567 23/05/31,11:43:18,05,09,1, 11.8,1,1, 9.016, 10528.626, 315.306, 52791.555 23/05/31,11:43:18,06,09,1, 11.8,1,1, 9.016, 10528.629, 315.311, 52791.536 23/05/31,11:43:18,07,09,1, 11.8,1,1, 9.016, 10528.635, 315.307, 52791.532 23/05/31,11:43:18,08,09,1, 11.8,1,1, 9.016, 10528.610, 315.322, 52791.560 23/05/31,11:43:18,09,09,1, 11.8,1,1, 9.016, 10528.604, 315.304, 52791.509 23/05/31,11:43:18,10,09,1, 11.8,1,1, 9.016, 10528.626, 315.286, 52791.547 23/05/31,11:43:18,11,09,1, 11.8,1,1, 9.016, 10528.591, 315.308, 52791.565 23/05/31,11:43:18,12,09,1, 11.8,1,1, 9.016, 10528.606, 315.322, 52791.543 23/05/31,11:43:18,13,09,1, 11.8,1,1, 9.016, 10528.606, 315.298, 52791.536 23/05/31,11:43:18,14,09,1, 11.8,1,1, 9.016, 10528.591, 315.313, 52791.550 23/05/31,11:43:18,15,09,1, 11.8,1,1, 9.016, 10528.579, 315.293, 52791.531 23/05/31,11:43:18,16,09,1, 11.8,1,1, 9.016, 10528.574, 315.312, 52791.558 23/05/31,11:43:18,17,09,1, 11.8,1,1, 9.016, 10528.571, 315.304, 52791.572 23/05/31,11:43:18,18,09,1, 11.8,1,1, 9.016, 10528.546, 315.313, 52791.544 23/05/31,11:43:18,19,09,1, 11.8,1,1, 9.016, 10528.574, 315.306, 52791.597 23/05/31,11:43:19,00,08,1, 11.9,1,1, 9.015, 10528.570, 315.306, 52791.597 23/05/31,11:43:19,01,08,1, 11.9,1,1, 9.015, 10528.549, 315.294, 52791.603 23/05/31,11:43:19,02,08,1, 11.9,1,1, 9.015, 10528.539, 315.299, 52791.573 23/05/31,11:43:19,03,08,1, 11.9,1,1, 9.015, 10528.525, 315.290, 52791.557 23/05/31,11:43:19,04,08,1, 11.9,1,1, 9.015, 10528.551, 315.324, 52791.584 23/05/31,11:43:19,05,08,1, 11.9,1,1, 9.015, 10528.548, 315.291, 52791.592 23/05/31,11:43:19,06,08,1, 11.9,1,1, 9.015, 10528.544, 315.286, 52791.603 23/05/31,11:43:19,07,08,1, 11.9,1,1, 9.015, 10528.546, 315.330, 52791.590 23/05/31,11:43:19,08,08,1, 11.9,1,1, 9.015, 10528.521, 315.284, 52791.518 23/05/31,11:43:19,09,08,1, 11.9,1,1, 9.015, 10528.532, 315.292, 52791.588 23/05/31,11:43:19,10,08,1, 11.9,1,1, 9.015, 10528.505, 315.290, 52791.574 23/05/31,11:43:19,11,08,1, 11.9,1,1, 9.015, 10528.473, 315.288, 52791.587 23/05/31,11:43:19,12,08,1, 11.9,1,1, 9.015, 10528.504, 315.295, 52791.577 23/05/31,11:43:19,13,08,1, 11.9,1,1, 9.015, 10528.511, 315.288, 52791.562 23/05/31,11:43:19,14,08,1, 11.9,1,1, 9.015, 10528.475, 315.318, 52791.549 23/05/31,11:43:19,15,08,1, 11.9,1,1, 9.015, 10528.489, 315.265, 52791.592 23/05/31,11:43:19,16,08,1, 11.9,1,1, 9.015, 10528.477, 315.264, 52791.530 23/05/31,11:43:19,17,08,1, 11.9,1,1, 9.015, 10528.466, 315.319, 52791.584 23/05/31,11:43:19,18,08,1, 11.9,1,1, 9.015, 10528.470, 315.294, 52791.571 23/05/31,11:43:19,19,08,1, 11.9,1,1, 9.015, 10528.458, 315.287, 52791.513 23/05/31,11:43:20,00,08,1, 11.9,1,1, 9.014, 10528.454, 315.287, 52791.513 23/05/31,11:43:20,01,08,1, 11.9,1,1, 9.014, 10528.459, 315.271, 52791.572 23/05/31,11:43:20,02,08,1, 11.9,1,1, 9.014, 10528.450, 315.264, 52791.572 23/05/31,11:43:20,03,08,1, 11.9,1,1, 9.014, 10528.434, 315.264, 52791.562 23/05/31,11:43:20,04,08,1, 11.9,1,1, 9.014, 10528.454, 315.281, 52791.576 23/05/31,11:43:20,05,08,1, 11.9,1,1, 9.014, 10528.449, 315.259, 52791.553 23/05/31,11:43:20,06,08,1, 11.9,1,1, 9.014, 10528.469, 315.299, 52791.545 23/05/31,11:43:20,07,08,1, 11.9,1,1, 9.014, 10528.410, 315.271, 52791.566 23/05/31,11:43:20,08,08,1, 11.9,1,1, 9.014, 10528.436, 315.287, 52791.590 23/05/31,11:43:20,09,08,1, 11.9,1,1, 9.014, 10528.405, 315.268, 52791.555 23/05/31,11:43:20,10,08,1, 11.9,1,1, 9.014, 10528.413, 315.276, 52791.633 23/05/31,11:43:20,11,08,1, 11.9,1,1, 9.014, 10528.410, 315.270, 52791.610 23/05/31,11:43:20,12,08,1, 11.9,1,1, 9.014, 10528.427, 315.265, 52791.558 23/05/31,11:43:20,13,08,1, 11.9,1,1, 9.014, 10528.419, 315.274, 52791.595 23/05/31,11:43:20,14,08,1, 11.9,1,1, 9.014, 10528.395, 315.276, 52791.605 23/05/31,11:43:20,15,08,1, 11.9,1,1, 9.014, 10528.390, 315.277, 52791.588 23/05/31,11:43:20,16,08,1, 11.9,1,1, 9.014, 10528.382, 315.283, 52791.579 23/05/31,11:43:20,17,08,1, 11.9,1,1, 9.014, 10528.374, 315.297, 52791.598 23/05/31,11:43:20,18,08,1, 11.9,1,1, 9.014, 10528.392, 315.274, 52791.616 23/05/31,11:43:20,19,08,1, 11.9,1,1, 9.014, 10528.361, 315.252, 52791.574 23/05/31,11:43:21,00,09,1, 11.9,1,1, 9.017, 10528.353, 315.252, 52791.574 23/05/31,11:43:21,01,09,1, 11.9,1,1, 9.017, 10528.379, 315.275, 52791.602 23/05/31,11:43:21,02,09,1, 11.9,1,1, 9.017, 10528.380, 315.280, 52791.634 23/05/31,11:43:21,03,09,1, 11.9,1,1, 9.017, 10528.385, 315.275, 52791.596 23/05/31,11:43:21,04,09,1, 11.9,1,1, 9.017, 10528.375, 315.298, 52791.630 23/05/31,11:43:21,05,09,1, 11.9,1,1, 9.017, 10528.379, 315.255, 52791.583 23/05/31,11:43:21,06,09,1, 11.9,1,1, 9.017, 10528.355, 315.259, 52791.632 23/05/31,11:43:21,07,09,1, 11.9,1,1, 9.017, 10528.352, 315.291, 52791.605 23/05/31,11:43:21,08,09,1, 11.9,1,1, 9.017, 10528.371, 315.296, 52791.634 23/05/31,11:43:21,09,09,1, 11.9,1,1, 9.017, 10528.350, 315.284, 52791.609 23/05/31,11:43:21,10,09,1, 11.9,1,1, 9.017, 10528.351, 315.277, 52791.668 23/05/31,11:43:21,11,09,1, 11.9,1,1, 9.017, 10528.318, 315.308, 52791.655 23/05/31,11:43:21,12,09,1, 11.9,1,1, 9.017, 10528.346, 315.275, 52791.682 23/05/31,11:43:21,13,09,1, 11.9,1,1, 9.017, 10528.356, 315.299, 52791.650 23/05/31,11:43:21,14,09,1, 11.9,1,1, 9.017, 10528.329, 315.288, 52791.659 23/05/31,11:43:21,15,09,1, 11.9,1,1, 9.017, 10528.310, 315.263, 52791.653 23/05/31,11:43:21,16,09,1, 11.9,1,1, 9.017, 10528.292, 315.291, 52791.678 23/05/31,11:43:21,17,09,1, 11.9,1,1, 9.017, 10528.323, 315.304, 52791.681 23/05/31,11:43:21,18,09,1, 11.9,1,1, 9.017, 10528.321, 315.307, 52791.628 23/05/31,11:43:21,19,09,1, 11.9,1,1, 9.017, 10528.312, 315.293, 52791.648 23/05/31,11:43:22,00,09,1, 11.9,1,1, 9.014, 10528.312, 315.293, 52791.648 23/05/31,11:43:22,01,09,1, 11.9,1,1, 9.014, 10528.298, 315.300, 52791.630 23/05/31,11:43:22,02,09,1, 11.9,1,1, 9.014, 10528.289, 315.297, 52791.655 23/05/31,11:43:22,03,09,1, 11.9,1,1, 9.014, 10528.280, 315.294, 52791.677 23/05/31,11:43:22,04,09,1, 11.9,1,1, 9.014, 10528.295, 315.278, 52791.673 23/05/31,11:43:22,05,09,1, 11.9,1,1, 9.014, 10528.272, 315.306, 52791.680 23/05/31,11:43:22,06,09,1, 11.9,1,1, 9.014, 10528.268, 315.300, 52791.641 23/05/31,11:43:22,07,09,1, 11.9,1,1, 9.014, 10528.250, 315.283, 52791.678 23/05/31,11:43:22,08,09,1, 11.9,1,1, 9.014, 10528.261, 315.283, 52791.695 23/05/31,11:43:22,09,09,1, 11.9,1,1, 9.014, 10528.259, 315.297, 52791.651 23/05/31,11:43:22,10,09,1, 11.9,1,1, 9.014, 10528.257, 315.282, 52791.681 23/05/31,11:43:22,11,09,1, 11.9,1,1, 9.014, 10528.228, 315.315, 52791.669 23/05/31,11:43:22,12,09,1, 11.9,1,1, 9.014, 10528.245, 315.310, 52791.696 23/05/31,11:43:22,13,09,1, 11.9,1,1, 9.014, 10528.241, 315.297, 52791.685 23/05/31,11:43:22,14,09,1, 11.9,1,1, 9.014, 10528.230, 315.296, 52791.704 23/05/31,11:43:22,15,09,1, 11.9,1,1, 9.014, 10528.196, 315.303, 52791.668 23/05/31,11:43:22,16,09,1, 11.9,1,1, 9.014, 10528.228, 315.251, 52791.662 23/05/31,11:43:22,17,09,1, 11.9,1,1, 9.014, 10528.246, 315.280, 52791.688 23/05/31,11:43:22,18,09,1, 11.9,1,1, 9.014, 10528.245, 315.274, 52791.663 23/05/31,11:43:22,19,09,1, 11.9,1,1, 9.014, 10528.215, 315.257, 52791.680 23/05/31,11:43:23,00,08,1, 11.9,1,1, 9.013, 10528.212, 315.257, 52791.680 23/05/31,11:43:23,01,08,1, 11.9,1,1, 9.013, 10528.205, 315.302, 52791.718 23/05/31,11:43:23,02,08,1, 11.9,1,1, 9.013, 10528.178, 315.284, 52791.691 23/05/31,11:43:23,03,08,1, 11.9,1,1, 9.013, 10528.188, 315.286, 52791.666 23/05/31,11:43:23,04,08,1, 11.9,1,1, 9.013, 10528.180, 315.276, 52791.691 23/05/31,11:43:23,05,08,1, 11.9,1,1, 9.013, 10528.173, 315.272, 52791.706 23/05/31,11:43:23,06,08,1, 11.9,1,1, 9.013, 10528.190, 315.283, 52791.697 23/05/31,11:43:23,07,08,1, 11.9,1,1, 9.013, 10528.170, 315.259, 52791.695 23/05/31,11:43:23,08,08,1, 11.9,1,1, 9.013, 10528.185, 315.287, 52791.686 23/05/31,11:43:23,09,08,1, 11.9,1,1, 9.013, 10528.161, 315.276, 52791.669 23/05/31,11:43:23,10,08,1, 11.9,1,1, 9.013, 10528.156, 315.285, 52791.654 23/05/31,11:43:23,11,08,1, 11.9,1,1, 9.013, 10528.148, 315.303, 52791.680 23/05/31,11:43:23,12,08,1, 11.9,1,1, 9.013, 10528.154, 315.277, 52791.711 23/05/31,11:43:23,13,08,1, 11.9,1,1, 9.013, 10528.135, 315.273, 52791.736 23/05/31,11:43:23,14,08,1, 11.9,1,1, 9.013, 10528.140, 315.281, 52791.701 23/05/31,11:43:23,15,08,1, 11.9,1,1, 9.013, 10528.124, 315.299, 52791.711 23/05/31,11:43:23,16,08,1, 11.9,1,1, 9.013, 10528.149, 315.273, 52791.760 23/05/31,11:43:23,17,08,1, 11.9,1,1, 9.013, 10528.142, 315.284, 52791.741 23/05/31,11:43:23,18,08,1, 11.9,1,1, 9.013, 10528.121, 315.278, 52791.734 23/05/31,11:43:23,19,08,1, 11.9,1,1, 9.013, 10528.123, 315.277, 52791.680 23/05/31,11:43:24,00,09,1, 11.9,1,1, 9.017, 10528.120, 315.277, 52791.680 23/05/31,11:43:24,01,09,1, 11.9,1,1, 9.017, 10528.093, 315.277, 52791.741 23/05/31,11:43:24,02,09,1, 11.9,1,1, 9.017, 10528.117, 315.278, 52791.744 23/05/31,11:43:24,03,09,1, 11.9,1,1, 9.017, 10528.074, 315.267, 52791.730 23/05/31,11:43:24,04,09,1, 11.9,1,1, 9.017, 10528.111, 315.293, 52791.708 23/05/31,11:43:24,05,09,1, 11.9,1,1, 9.017, 10528.095, 315.276, 52791.767 23/05/31,11:43:24,06,09,1, 11.9,1,1, 9.017, 10528.109, 315.284, 52791.711 23/05/31,11:43:24,07,09,1, 11.9,1,1, 9.017, 10528.103, 315.266, 52791.742 23/05/31,11:43:24,08,09,1, 11.9,1,1, 9.017, 10528.053, 315.297, 52791.740 23/05/31,11:43:24,09,09,1, 11.9,1,1, 9.017, 10528.083, 315.272, 52791.755 23/05/31,11:43:24,10,09,1, 11.9,1,1, 9.017, 10528.055, 315.297, 52791.752 23/05/31,11:43:24,11,09,1, 11.9,1,1, 9.017, 10528.061, 315.287, 52791.750 23/05/31,11:43:24,12,09,1, 11.9,1,1, 9.017, 10528.062, 315.291, 52791.729 23/05/31,11:43:24,13,09,1, 11.9,1,1, 9.017, 10528.051, 315.304, 52791.752 23/05/31,11:43:24,14,09,1, 11.9,1,1, 9.017, 10528.046, 315.282, 52791.745 23/05/31,11:43:24,15,09,1, 11.9,1,1, 9.017, 10528.051, 315.299, 52791.720 23/05/31,11:43:24,16,09,1, 11.9,1,1, 9.017, 10528.032, 315.308, 52791.759 23/05/31,11:43:24,17,09,1, 11.9,1,1, 9.017, 10528.067, 315.277, 52791.747 23/05/31,11:43:24,18,09,1, 11.9,1,1, 9.017, 10528.047, 315.287, 52791.773 23/05/31,11:43:24,19,09,1, 11.9,1,1, 9.017, 10528.042, 315.295, 52791.739 23/05/31,11:43:25,00,08,1, 11.8,1,1, 9.013, 10528.036, 315.295, 52791.739 23/05/31,11:43:25,01,08,1, 11.8,1,1, 9.013, 10528.029, 315.307, 52791.776 23/05/31,11:43:25,02,08,1, 11.8,1,1, 9.013, 10528.023, 315.307, 52791.764 23/05/31,11:43:25,03,08,1, 11.8,1,1, 9.013, 10528.030, 315.301, 52791.747 23/05/31,11:43:25,04,08,1, 11.8,1,1, 9.013, 10528.016, 315.297, 52791.800 23/05/31,11:43:25,05,08,1, 11.8,1,1, 9.013, 10528.006, 315.298, 52791.744 23/05/31,11:43:25,06,08,1, 11.8,1,1, 9.013, 10527.994, 315.301, 52791.734 23/05/31,11:43:25,07,08,1, 11.8,1,1, 9.013, 10528.002, 315.320, 52791.715 23/05/31,11:43:25,08,08,1, 11.8,1,1, 9.013, 10528.017, 315.313, 52791.761 23/05/31,11:43:25,09,08,1, 11.8,1,1, 9.013, 10527.992, 315.309, 52791.771 23/05/31,11:43:25,10,08,1, 11.8,1,1, 9.013, 10527.989, 315.305, 52791.745 23/05/31,11:43:25,11,08,1, 11.8,1,1, 9.013, 10528.014, 315.293, 52791.777 23/05/31,11:43:25,12,08,1, 11.8,1,1, 9.013, 10528.006, 315.311, 52791.749 23/05/31,11:43:25,13,08,1, 11.8,1,1, 9.013, 10527.986, 315.310, 52791.765 23/05/31,11:43:25,14,08,1, 11.8,1,1, 9.013, 10527.978, 315.335, 52791.789 23/05/31,11:43:25,15,08,1, 11.8,1,1, 9.013, 10527.956, 315.323, 52791.779 23/05/31,11:43:25,16,08,1, 11.8,1,1, 9.013, 10527.960, 315.315, 52791.792 23/05/31,11:43:25,17,08,1, 11.8,1,1, 9.013, 10527.970, 315.311, 52791.806 23/05/31,11:43:25,18,08,1, 11.8,1,1, 9.013, 10527.967, 315.315, 52791.808 23/05/31,11:43:25,19,08,1, 11.8,1,1, 9.013, 10527.958, 315.310, 52791.791 23/05/31,11:43:26,00,08,1, 11.9,1,1, 9.013, 10527.953, 315.310, 52791.791 23/05/31,11:43:26,01,08,1, 11.9,1,1, 9.013, 10527.978, 315.310, 52791.796 23/05/31,11:43:26,02,08,1, 11.9,1,1, 9.013, 10527.940, 315.332, 52791.784 23/05/31,11:43:26,03,08,1, 11.9,1,1, 9.013, 10527.948, 315.319, 52791.817 23/05/31,11:43:26,04,08,1, 11.9,1,1, 9.013, 10527.953, 315.300, 52791.802 23/05/31,11:43:26,05,08,1, 11.9,1,1, 9.013, 10527.961, 315.319, 52791.793 23/05/31,11:43:26,06,08,1, 11.9,1,1, 9.013, 10527.924, 315.322, 52791.773 23/05/31,11:43:26,07,08,1, 11.9,1,1, 9.013, 10527.934, 315.310, 52791.792 23/05/31,11:43:26,08,08,1, 11.9,1,1, 9.013, 10527.928, 315.315, 52791.800 23/05/31,11:43:26,09,08,1, 11.9,1,1, 9.013, 10527.925, 315.311, 52791.755 23/05/31,11:43:26,10,08,1, 11.9,1,1, 9.013, 10527.909, 315.333, 52791.799 23/05/31,11:43:26,11,08,1, 11.9,1,1, 9.013, 10527.932, 315.318, 52791.834 23/05/31,11:43:26,12,08,1, 11.9,1,1, 9.013, 10527.925, 315.316, 52791.807 23/05/31,11:43:26,13,08,1, 11.9,1,1, 9.013, 10527.936, 315.315, 52791.795 23/05/31,11:43:26,14,08,1, 11.9,1,1, 9.013, 10527.922, 315.281, 52791.776 23/05/31,11:43:26,15,08,1, 11.9,1,1, 9.013, 10527.906, 315.324, 52791.774 23/05/31,11:43:26,16,08,1, 11.9,1,1, 9.013, 10527.924, 315.334, 52791.777 23/05/31,11:43:26,17,08,1, 11.9,1,1, 9.013, 10527.922, 315.347, 52791.807 23/05/31,11:43:26,18,08,1, 11.9,1,1, 9.013, 10527.899, 315.315, 52791.777 23/05/31,11:43:26,19,08,1, 11.9,1,1, 9.013, 10527.902, 315.327, 52791.836 23/05/31,11:43:27,00,08,1, 11.9,1,1, 9.015, 10527.894, 315.327, 52791.836 23/05/31,11:43:27,01,08,1, 11.9,1,1, 9.015, 10527.895, 315.281, 52791.800 23/05/31,11:43:27,02,08,1, 11.9,1,1, 9.015, 10527.882, 315.335, 52791.815 23/05/31,11:43:27,03,08,1, 11.9,1,1, 9.015, 10527.901, 315.324, 52791.765 23/05/31,11:43:27,04,08,1, 11.9,1,1, 9.015, 10527.897, 315.335, 52791.852 23/05/31,11:43:27,05,08,1, 11.9,1,1, 9.015, 10527.856, 315.327, 52791.844 23/05/31,11:43:27,06,08,1, 11.9,1,1, 9.015, 10527.895, 315.309, 52791.837 23/05/31,11:43:27,07,08,1, 11.9,1,1, 9.015, 10527.866, 315.317, 52791.818 23/05/31,11:43:27,08,08,1, 11.9,1,1, 9.015, 10527.861, 315.322, 52791.809 23/05/31,11:43:27,09,08,1, 11.9,1,1, 9.015, 10527.851, 315.320, 52791.858 23/05/31,11:43:27,10,08,1, 11.9,1,1, 9.015, 10527.860, 315.331, 52791.805 23/05/31,11:43:27,11,08,1, 11.9,1,1, 9.015, 10527.844, 315.312, 52791.817 23/05/31,11:43:27,12,08,1, 11.9,1,1, 9.015, 10527.837, 315.321, 52791.803 23/05/31,11:43:27,13,08,1, 11.9,1,1, 9.015, 10527.854, 315.313, 52791.788 23/05/31,11:43:27,14,08,1, 11.9,1,1, 9.015, 10527.854, 315.306, 52791.813 23/05/31,11:43:27,15,08,1, 11.9,1,1, 9.015, 10527.815, 315.311, 52791.785 23/05/31,11:43:27,16,08,1, 11.9,1,1, 9.015, 10527.838, 315.343, 52791.834 23/05/31,11:43:27,17,08,1, 11.9,1,1, 9.015, 10527.819, 315.310, 52791.808 23/05/31,11:43:27,18,08,1, 11.9,1,1, 9.015, 10527.818, 315.322, 52791.782 23/05/31,11:43:27,19,08,1, 11.9,1,1, 9.015, 10527.829, 315.323, 52791.823 23/05/31,11:43:28,00,08,1, 11.8,1,1, 9.013, 10527.828, 315.323, 52791.823 23/05/31,11:43:28,01,08,1, 11.8,1,1, 9.013, 10527.814, 315.328, 52791.798 23/05/31,11:43:28,02,08,1, 11.8,1,1, 9.013, 10527.806, 315.326, 52791.855 23/05/31,11:43:28,03,08,1, 11.8,1,1, 9.013, 10527.793, 315.301, 52791.819 23/05/31,11:43:28,04,08,1, 11.8,1,1, 9.013, 10527.767, 315.311, 52791.838 23/05/31,11:43:28,05,08,1, 11.8,1,1, 9.013, 10527.791, 315.344, 52791.848 23/05/31,11:43:28,06,08,1, 11.8,1,1, 9.013, 10527.795, 315.332, 52791.834 23/05/31,11:43:28,07,08,1, 11.8,1,1, 9.013, 10527.789, 315.317, 52791.822 23/05/31,11:43:28,08,08,1, 11.8,1,1, 9.013, 10527.805, 315.333, 52791.838 23/05/31,11:43:28,09,08,1, 11.8,1,1, 9.013, 10527.762, 315.332, 52791.869 23/05/31,11:43:28,10,08,1, 11.8,1,1, 9.013, 10527.750, 315.309, 52791.767 23/05/31,11:43:28,11,08,1, 11.8,1,1, 9.013, 10527.768, 315.323, 52791.912 23/05/31,11:43:28,12,08,1, 11.8,1,1, 9.013, 10527.794, 315.347, 52791.899 23/05/31,11:43:28,13,08,1, 11.8,1,1, 9.013, 10527.796, 315.330, 52791.936 23/05/31,11:43:28,14,08,1, 11.8,1,1, 9.013, 10527.754, 315.336, 52791.883 23/05/31,11:43:28,15,08,1, 11.8,1,1, 9.013, 10527.758, 315.331, 52791.900 23/05/31,11:43:28,16,08,1, 11.8,1,1, 9.013, 10527.754, 315.337, 52791.860 23/05/31,11:43:28,17,08,1, 11.8,1,1, 9.013, 10527.749, 315.327, 52791.884 23/05/31,11:43:28,18,08,1, 11.8,1,1, 9.013, 10527.775, 315.324, 52791.870 23/05/31,11:43:28,19,08,1, 11.8,1,1, 9.013, 10527.747, 315.353, 52791.901 23/05/31,11:43:29,00,09,1, 11.9,1,1, 9.018, 10527.744, 315.353, 52791.901 23/05/31,11:43:29,01,09,1, 11.9,1,1, 9.018, 10527.760, 315.323, 52791.869 23/05/31,11:43:29,02,09,1, 11.9,1,1, 9.018, 10527.734, 315.326, 52791.872 23/05/31,11:43:29,03,09,1, 11.9,1,1, 9.018, 10527.747, 315.346, 52791.892 23/05/31,11:43:29,04,09,1, 11.9,1,1, 9.018, 10527.738, 315.359, 52791.921 23/05/31,11:43:29,05,09,1, 11.9,1,1, 9.018, 10527.744, 315.337, 52791.911 23/05/31,11:43:29,06,09,1, 11.9,1,1, 9.018, 10527.708, 315.343, 52791.901 23/05/31,11:43:29,07,09,1, 11.9,1,1, 9.018, 10527.715, 315.358, 52791.887 23/05/31,11:43:29,08,09,1, 11.9,1,1, 9.018, 10527.711, 315.357, 52791.927 23/05/31,11:43:29,09,09,1, 11.9,1,1, 9.018, 10527.736, 315.355, 52791.950 23/05/31,11:43:29,10,09,1, 11.9,1,1, 9.018, 10527.737, 315.349, 52791.878 23/05/31,11:43:29,11,09,1, 11.9,1,1, 9.018, 10527.742, 315.325, 52791.930 23/05/31,11:43:29,12,09,1, 11.9,1,1, 9.018, 10527.718, 315.352, 52791.930 23/05/31,11:43:29,13,09,1, 11.9,1,1, 9.018, 10527.721, 315.325, 52791.868 23/05/31,11:43:29,14,09,1, 11.9,1,1, 9.018, 10527.707, 315.324, 52791.919 23/05/31,11:43:29,15,09,1, 11.9,1,1, 9.018, 10527.696, 315.340, 52791.897 23/05/31,11:43:29,16,09,1, 11.9,1,1, 9.018, 10527.687, 315.326, 52791.888 23/05/31,11:43:29,17,09,1, 11.9,1,1, 9.018, 10527.698, 315.300, 52791.911 23/05/31,11:43:29,18,09,1, 11.9,1,1, 9.018, 10527.684, 315.320, 52791.921 23/05/31,11:43:29,19,09,1, 11.9,1,1, 9.018, 10527.701, 315.336, 52791.923 23/05/31,11:43:30,00,09,1, 11.9,1,1, 9.013, 10527.694, 315.336, 52791.923 23/05/31,11:43:30,01,09,1, 11.9,1,1, 9.013, 10527.670, 315.317, 52791.894 23/05/31,11:43:30,02,09,1, 11.9,1,1, 9.013, 10527.658, 315.335, 52791.922 23/05/31,11:43:30,03,09,1, 11.9,1,1, 9.013, 10527.695, 315.355, 52791.925 23/05/31,11:43:30,04,09,1, 11.9,1,1, 9.013, 10527.656, 315.329, 52792.052 23/05/31,11:43:30,05,09,1, 11.9,1,1, 9.013, 10527.646, 315.340, 52791.856 23/05/31,11:43:30,06,09,1, 11.9,1,1, 9.013, 10527.660, 315.348, 52791.945 23/05/31,11:43:30,07,09,1, 11.9,1,1, 9.013, 10527.679, 315.324, 52791.982 23/05/31,11:43:30,08,09,1, 11.9,1,1, 9.013, 10527.690, 315.323, 52791.920 23/05/31,11:43:30,09,09,1, 11.9,1,1, 9.013, 10527.658, 315.300, 52791.950 23/05/31,11:43:30,10,09,1, 11.9,1,1, 9.013, 10527.645, 315.302, 52791.910 23/05/31,11:43:30,11,09,1, 11.9,1,1, 9.013, 10527.638, 315.320, 52791.928 23/05/31,11:43:30,12,09,1, 11.9,1,1, 9.013, 10527.647, 315.350, 52791.930 23/05/31,11:43:30,13,09,1, 11.9,1,1, 9.013, 10527.667, 315.334, 52791.942 23/05/31,11:43:30,14,09,1, 11.9,1,1, 9.013, 10527.652, 315.343, 52791.931 23/05/31,11:43:30,15,09,1, 11.9,1,1, 9.013, 10527.648, 315.365, 52791.927 23/05/31,11:43:30,16,09,1, 11.9,1,1, 9.013, 10527.646, 315.341, 52791.946 23/05/31,11:43:30,17,09,1, 11.9,1,1, 9.013, 10527.661, 315.326, 52791.906 23/05/31,11:43:30,18,09,1, 11.9,1,1, 9.013, 10527.630, 315.334, 52791.981 23/05/31,11:43:30,19,09,1, 11.9,1,1, 9.013, 10527.675, 315.335, 52791.949 23/05/31,11:43:31,00,08,1, 11.9,1,1, 9.016, 10527.669, 315.335, 52791.949 23/05/31,11:43:31,01,08,1, 11.9,1,1, 9.016, 10527.645, 315.348, 52791.903 23/05/31,11:43:31,02,08,1, 11.9,1,1, 9.016, 10527.634, 315.330, 52791.953 23/05/31,11:43:31,03,08,1, 11.9,1,1, 9.016, 10527.599, 315.356, 52791.951 23/05/31,11:43:31,04,08,1, 11.9,1,1, 9.016, 10527.630, 315.361, 52791.961 23/05/31,11:43:31,05,08,1, 11.9,1,1, 9.016, 10527.598, 315.362, 52791.923 23/05/31,11:43:31,06,08,1, 11.9,1,1, 9.016, 10527.607, 315.351, 52791.924 23/05/31,11:43:31,07,08,1, 11.9,1,1, 9.016, 10527.611, 315.365, 52791.958 23/05/31,11:43:31,08,08,1, 11.9,1,1, 9.016, 10527.591, 315.342, 52791.934 23/05/31,11:43:31,09,08,1, 11.9,1,1, 9.016, 10527.586, 315.360, 52791.961 23/05/31,11:43:31,10,08,1, 11.9,1,1, 9.016, 10527.603, 315.347, 52791.951 23/05/31,11:43:31,11,08,1, 11.9,1,1, 9.016, 10527.612, 315.343, 52791.956 23/05/31,11:43:31,12,08,1, 11.9,1,1, 9.016, 10527.590, 315.326, 52791.943 23/05/31,11:43:31,13,08,1, 11.9,1,1, 9.016, 10527.600, 315.344, 52791.940 23/05/31,11:43:31,14,08,1, 11.9,1,1, 9.016, 10527.599, 315.333, 52791.959 23/05/31,11:43:31,15,08,1, 11.9,1,1, 9.016, 10527.603, 315.346, 52791.960 23/05/31,11:43:31,16,08,1, 11.9,1,1, 9.016, 10527.588, 315.350, 52791.972 23/05/31,11:43:31,17,08,1, 11.9,1,1, 9.016, 10527.578, 315.354, 52791.985 23/05/31,11:43:31,18,08,1, 11.9,1,1, 9.016, 10527.576, 315.351, 52791.948 23/05/31,11:43:31,19,08,1, 11.9,1,1, 9.016, 10527.568, 315.327, 52791.966 23/05/31,11:43:32,00,10,1, 11.9,1,1, 9.015, 10527.561, 315.327, 52791.966 23/05/31,11:43:32,01,10,1, 11.9,1,1, 9.015, 10527.576, 315.343, 52791.966 23/05/31,11:43:32,02,10,1, 11.9,1,1, 9.015, 10527.576, 315.349, 52791.974 23/05/31,11:43:32,03,10,1, 11.9,1,1, 9.015, 10527.575, 315.367, 52792.002 23/05/31,11:43:32,04,10,1, 11.9,1,1, 9.015, 10527.560, 315.324, 52792.041 23/05/31,11:43:32,05,10,1, 11.9,1,1, 9.015, 10527.545, 315.362, 52791.994 23/05/31,11:43:32,06,10,1, 11.9,1,1, 9.015, 10527.569, 315.355, 52792.034 23/05/31,11:43:32,07,10,1, 11.9,1,1, 9.015, 10527.545, 315.354, 52792.003 23/05/31,11:43:32,08,10,1, 11.9,1,1, 9.015, 10527.558, 315.343, 52792.016 23/05/31,11:43:32,09,10,1, 11.9,1,1, 9.015, 10527.532, 315.346, 52792.011 23/05/31,11:43:32,10,10,1, 11.9,1,1, 9.015, 10527.536, 315.344, 52792.001 23/05/31,11:43:32,11,10,1, 11.9,1,1, 9.015, 10527.543, 315.343, 52791.980 23/05/31,11:43:32,12,10,1, 11.9,1,1, 9.015, 10527.516, 315.339, 52792.027 23/05/31,11:43:32,13,10,1, 11.9,1,1, 9.015, 10527.491, 315.346, 52791.869 23/05/31,11:43:32,14,10,1, 11.9,1,1, 9.015, 10527.558, 315.339, 52792.052 23/05/31,11:43:32,15,10,1, 11.9,1,1, 9.015, 10527.521, 315.328, 52791.983 23/05/31,11:43:32,16,10,1, 11.9,1,1, 9.015, 10527.524, 315.356, 52792.019 23/05/31,11:43:32,17,10,1, 11.9,1,1, 9.015, 10527.525, 315.353, 52792.010 23/05/31,11:43:32,18,10,1, 11.9,1,1, 9.015, 10527.482, 315.331, 52792.039 23/05/31,11:43:32,19,10,1, 11.9,1,1, 9.015, 10527.511, 315.368, 52792.009 23/05/31,11:43:33,00,10,1, 11.8,1,1, 9.015, 10527.502, 315.368, 52792.009 23/05/31,11:43:33,01,10,1, 11.8,1,1, 9.015, 10527.482, 315.343, 52792.030 23/05/31,11:43:33,02,10,1, 11.8,1,1, 9.015, 10527.484, 315.371, 52792.051 23/05/31,11:43:33,03,10,1, 11.8,1,1, 9.015, 10527.458, 315.363, 52792.086 23/05/31,11:43:33,04,10,1, 11.8,1,1, 9.015, 10527.495, 315.374, 52792.076 23/05/31,11:43:33,05,10,1, 11.8,1,1, 9.015, 10527.486, 315.371, 52792.040 23/05/31,11:43:33,06,10,1, 11.8,1,1, 9.015, 10527.468, 315.376, 52792.004 23/05/31,11:43:33,07,10,1, 11.8,1,1, 9.015, 10527.452, 315.387, 52792.040 23/05/31,11:43:33,08,10,1, 11.8,1,1, 9.015, 10527.452, 315.381, 52792.013 23/05/31,11:43:33,09,10,1, 11.8,1,1, 9.015, 10527.492, 315.370, 52792.028 23/05/31,11:43:33,10,10,1, 11.8,1,1, 9.015, 10527.484, 315.382, 52792.085 23/05/31,11:43:33,11,10,1, 11.8,1,1, 9.015, 10527.461, 315.378, 52792.077 23/05/31,11:43:33,12,10,1, 11.8,1,1, 9.015, 10527.470, 315.350, 52792.036 23/05/31,11:43:33,13,10,1, 11.8,1,1, 9.015, 10527.434, 315.363, 52792.036 23/05/31,11:43:33,14,10,1, 11.8,1,1, 9.015, 10527.476, 315.366, 52792.059 23/05/31,11:43:33,15,10,1, 11.8,1,1, 9.015, 10527.471, 315.359, 52792.041 23/05/31,11:43:33,16,10,1, 11.8,1,1, 9.015, 10527.449, 315.384, 52792.088 23/05/31,11:43:33,17,10,1, 11.8,1,1, 9.015, 10527.465, 315.358, 52792.072 23/05/31,11:43:33,18,10,1, 11.8,1,1, 9.015, 10527.437, 315.353, 52792.026 23/05/31,11:43:33,19,10,1, 11.8,1,1, 9.015, 10527.445, 315.348, 52792.077 23/05/31,11:43:34,00,10,1, 11.9,1,1, 9.016, 10527.444, 315.348, 52792.077 23/05/31,11:43:34,01,10,1, 11.9,1,1, 9.016, 10527.406, 315.367, 52792.356 23/05/31,11:43:34,02,10,1, 11.9,1,1, 9.016, 10527.465, 315.353, 52792.087 23/05/31,11:43:34,03,10,1, 11.9,1,1, 9.016, 10527.452, 315.338, 52792.022 23/05/31,11:43:34,04,10,1, 11.9,1,1, 9.016, 10527.428, 315.368, 52792.103 23/05/31,11:43:34,05,10,1, 11.9,1,1, 9.016, 10527.445, 315.356, 52792.111 23/05/31,11:43:34,06,10,1, 11.9,1,1, 9.016, 10527.464, 315.376, 52792.055 23/05/31,11:43:34,07,10,1, 11.9,1,1, 9.016, 10527.434, 315.363, 52792.087 23/05/31,11:43:34,08,10,1, 11.9,1,1, 9.016, 10527.445, 315.373, 52792.097 23/05/31,11:43:34,09,10,1, 11.9,1,1, 9.016, 10527.436, 315.364, 52792.050 23/05/31,11:43:34,10,10,1, 11.9,1,1, 9.016, 10527.443, 315.356, 52792.074 23/05/31,11:43:34,11,10,1, 11.9,1,1, 9.016, 10527.410, 315.360, 52792.018 23/05/31,11:43:34,12,10,1, 11.9,1,1, 9.016, 10527.458, 315.377, 52792.047 23/05/31,11:43:34,13,10,1, 11.9,1,1, 9.016, 10527.421, 315.368, 52792.106 23/05/31,11:43:34,14,10,1, 11.9,1,1, 9.016, 10527.435, 315.381, 52792.072 23/05/31,11:43:34,15,10,1, 11.9,1,1, 9.016, 10527.444, 315.377, 52792.080 23/05/31,11:43:34,16,10,1, 11.9,1,1, 9.016, 10527.415, 315.341, 52792.078 23/05/31,11:43:34,17,10,1, 11.9,1,1, 9.016, 10527.445, 315.371, 52792.081 23/05/31,11:43:34,18,10,1, 11.9,1,1, 9.016, 10527.418, 315.365, 52792.078 23/05/31,11:43:34,19,10,1, 11.9,1,1, 9.016, 10527.417, 315.359, 52792.127 23/05/31,11:43:35,00,10,1, 11.8,1,1, 9.016, 10527.411, 315.359, 52792.127 23/05/31,11:43:35,01,10,1, 11.8,1,1, 9.016, 10527.403, 315.341, 52792.075 23/05/31,11:43:35,02,10,1, 11.8,1,1, 9.016, 10527.422, 315.349, 52792.070 23/05/31,11:43:35,03,10,1, 11.8,1,1, 9.016, 10527.417, 315.337, 52792.087 23/05/31,11:43:35,04,10,1, 11.8,1,1, 9.016, 10527.391, 315.357, 52792.119 23/05/31,11:43:35,05,10,1, 11.8,1,1, 9.016, 10527.380, 315.345, 52792.112 23/05/31,11:43:35,06,10,1, 11.8,1,1, 9.016, 10527.389, 315.351, 52792.097 23/05/31,11:43:35,07,10,1, 11.8,1,1, 9.016, 10527.406, 315.345, 52792.088 23/05/31,11:43:35,08,10,1, 11.8,1,1, 9.016, 10527.393, 315.340, 52792.111 23/05/31,11:43:35,09,10,1, 11.8,1,1, 9.016, 10527.402, 315.327, 52792.128 23/05/31,11:43:35,10,10,1, 11.8,1,1, 9.016, 10527.405, 315.316, 52792.105 23/05/31,11:43:35,11,10,1, 11.8,1,1, 9.016, 10527.379, 315.330, 52792.141 23/05/31,11:43:35,12,10,1, 11.8,1,1, 9.016, 10527.412, 315.345, 52792.150 23/05/31,11:43:35,13,10,1, 11.8,1,1, 9.016, 10527.389, 315.325, 52792.138 23/05/31,11:43:35,14,10,1, 11.8,1,1, 9.016, 10527.372, 315.351, 52792.279 23/05/31,11:43:35,15,10,1, 11.8,1,1, 9.016, 10527.397, 315.326, 52792.071 23/05/31,11:43:35,16,10,1, 11.8,1,1, 9.016, 10527.351, 315.338, 52792.073 23/05/31,11:43:35,17,10,1, 11.8,1,1, 9.016, 10527.378, 315.362, 52792.147 23/05/31,11:43:35,18,10,1, 11.8,1,1, 9.016, 10527.363, 315.360, 52792.128 23/05/31,11:43:35,19,10,1, 11.8,1,1, 9.016, 10527.372, 315.351, 52792.134 23/05/31,11:43:36,00,10,1, 11.9,1,1, 9.017, 10527.369, 315.351, 52792.134 23/05/31,11:43:36,01,10,1, 11.9,1,1, 9.017, 10527.358, 315.336, 52792.136 23/05/31,11:43:36,02,10,1, 11.9,1,1, 9.017, 10527.361, 315.319, 52792.152 23/05/31,11:43:36,03,10,1, 11.9,1,1, 9.017, 10527.358, 315.340, 52792.197 23/05/31,11:43:36,04,10,1, 11.9,1,1, 9.017, 10527.358, 315.321, 52792.137 23/05/31,11:43:36,05,10,1, 11.9,1,1, 9.017, 10527.372, 315.323, 52792.143 23/05/31,11:43:36,06,10,1, 11.9,1,1, 9.017, 10527.337, 315.326, 52792.116 23/05/31,11:43:36,07,10,1, 11.9,1,1, 9.017, 10527.352, 315.338, 52792.153 23/05/31,11:43:36,08,10,1, 11.9,1,1, 9.017, 10527.365, 315.333, 52792.284 23/05/31,11:43:36,09,10,1, 11.9,1,1, 9.017, 10527.339, 315.330, 52792.130 23/05/31,11:43:36,10,10,1, 11.9,1,1, 9.017, 10527.307, 315.338, 52792.136 23/05/31,11:43:36,11,10,1, 11.9,1,1, 9.017, 10527.311, 315.342, 52792.177 23/05/31,11:43:36,12,10,1, 11.9,1,1, 9.017, 10527.302, 315.331, 52792.169 23/05/31,11:43:36,13,10,1, 11.9,1,1, 9.017, 10527.297, 315.354, 52792.161 23/05/31,11:43:36,14,10,1, 11.9,1,1, 9.017, 10527.317, 315.357, 52792.172 23/05/31,11:43:36,15,10,1, 11.9,1,1, 9.017, 10527.286, 315.331, 52792.155 23/05/31,11:43:36,16,10,1, 11.9,1,1, 9.017, 10527.290, 315.325, 52792.136 23/05/31,11:43:36,17,10,1, 11.9,1,1, 9.017, 10527.332, 315.323, 52792.158 23/05/31,11:43:36,18,10,1, 11.9,1,1, 9.017, 10527.322, 315.320, 52792.127 23/05/31,11:43:36,19,10,1, 11.9,1,1, 9.017, 10527.310, 315.320, 52792.141 23/05/31,11:43:37,00,10,1, 11.8,1,1, 9.015, 10527.302, 315.320, 52792.141 23/05/31,11:43:37,01,10,1, 11.8,1,1, 9.015, 10527.311, 315.329, 52792.134 23/05/31,11:43:37,02,10,1, 11.8,1,1, 9.015, 10527.307, 315.296, 52792.143 23/05/31,11:43:37,03,10,1, 11.8,1,1, 9.015, 10527.303, 315.289, 52792.132 23/05/31,11:43:37,04,10,1, 11.8,1,1, 9.015, 10527.327, 315.316, 52792.120 23/05/31,11:43:37,05,10,1, 11.8,1,1, 9.015, 10527.281, 315.320, 52792.124 23/05/31,11:43:37,06,10,1, 11.8,1,1, 9.015, 10527.311, 315.317, 52792.177 23/05/31,11:43:37,07,10,1, 11.8,1,1, 9.015, 10527.303, 315.316, 52792.174 23/05/31,11:43:37,08,10,1, 11.8,1,1, 9.015, 10527.298, 315.324, 52792.103 23/05/31,11:43:37,09,10,1, 11.8,1,1, 9.015, 10527.296, 315.312, 52792.154 23/05/31,11:43:37,10,10,1, 11.8,1,1, 9.015, 10527.288, 315.323, 52792.156 23/05/31,11:43:37,11,10,1, 11.8,1,1, 9.015, 10527.311, 315.347, 52792.189 23/05/31,11:43:37,12,10,1, 11.8,1,1, 9.015, 10527.286, 315.309, 52792.187 23/05/31,11:43:37,13,10,1, 11.8,1,1, 9.015, 10527.323, 315.322, 52792.152 23/05/31,11:43:37,14,10,1, 11.8,1,1, 9.015, 10527.311, 315.324, 52792.173 23/05/31,11:43:37,15,10,1, 11.8,1,1, 9.015, 10527.306, 315.307, 52792.180 23/05/31,11:43:37,16,10,1, 11.8,1,1, 9.015, 10527.333, 315.324, 52792.119 23/05/31,11:43:37,17,10,1, 11.8,1,1, 9.015, 10527.314, 315.335, 52792.152 23/05/31,11:43:37,18,10,1, 11.8,1,1, 9.015, 10527.326, 315.317, 52792.175 23/05/31,11:43:37,19,10,1, 11.8,1,1, 9.015, 10527.330, 315.312, 52792.144 23/05/31,11:43:38,00,10,1, 11.9,1,1, 9.015, 10527.327, 315.312, 52792.144 23/05/31,11:43:38,01,10,1, 11.9,1,1, 9.015, 10527.309, 315.298, 52792.164 23/05/31,11:43:38,02,10,1, 11.9,1,1, 9.015, 10527.296, 315.276, 52792.176 23/05/31,11:43:38,03,10,1, 11.9,1,1, 9.015, 10527.298, 315.294, 52792.188 23/05/31,11:43:38,04,10,1, 11.9,1,1, 9.015, 10527.292, 315.274, 52792.175 23/05/31,11:43:38,05,10,1, 11.9,1,1, 9.015, 10527.309, 315.295, 52792.180 23/05/31,11:43:38,06,10,1, 11.9,1,1, 9.015, 10527.324, 315.286, 52792.155 23/05/31,11:43:38,07,10,1, 11.9,1,1, 9.015, 10527.295, 315.304, 52792.219 23/05/31,11:43:38,08,10,1, 11.9,1,1, 9.015, 10527.295, 315.292, 52792.199 23/05/31,11:43:38,09,10,1, 11.9,1,1, 9.015, 10527.300, 315.290, 52792.189 23/05/31,11:43:38,10,10,1, 11.9,1,1, 9.015, 10527.298, 315.264, 52792.174 23/05/31,11:43:38,11,10,1, 11.9,1,1, 9.015, 10527.299, 315.277, 52792.195 23/05/31,11:43:38,12,10,1, 11.9,1,1, 9.015, 10527.306, 315.285, 52792.040 23/05/31,11:43:38,13,10,1, 11.9,1,1, 9.015, 10527.282, 315.285, 52792.229 23/05/31,11:43:38,14,10,1, 11.9,1,1, 9.015, 10527.312, 315.283, 52792.192 23/05/31,11:43:38,15,10,1, 11.9,1,1, 9.015, 10527.315, 315.280, 52792.207 23/05/31,11:43:38,16,10,1, 11.9,1,1, 9.015, 10527.317, 315.286, 52792.221 23/05/31,11:43:38,17,10,1, 11.9,1,1, 9.015, 10527.301, 315.293, 52792.169 23/05/31,11:43:38,18,10,1, 11.9,1,1, 9.015, 10527.302, 315.277, 52792.195 23/05/31,11:43:38,19,10,1, 11.9,1,1, 9.015, 10527.312, 315.268, 52792.197 23/05/31,11:43:39,00,10,1, 11.8,1,1, 9.016, 10527.310, 315.268, 52792.197 23/05/31,11:43:39,01,10,1, 11.8,1,1, 9.016, 10527.314, 315.280, 52792.216 23/05/31,11:43:39,02,10,1, 11.8,1,1, 9.016, 10527.323, 315.266, 52792.159 23/05/31,11:43:39,03,10,1, 11.8,1,1, 9.016, 10527.327, 315.238, 52792.206 23/05/31,11:43:39,04,10,1, 11.8,1,1, 9.016, 10527.317, 315.274, 52792.182 23/05/31,11:43:39,05,10,1, 11.8,1,1, 9.016, 10527.316, 315.263, 52792.218 23/05/31,11:43:39,06,10,1, 11.8,1,1, 9.016, 10527.314, 315.236, 52792.163 23/05/31,11:43:39,07,10,1, 11.8,1,1, 9.016, 10527.310, 315.231, 52792.189 23/05/31,11:43:39,08,10,1, 11.8,1,1, 9.016, 10527.283, 315.238, 52792.218 23/05/31,11:43:39,09,10,1, 11.8,1,1, 9.016, 10527.301, 315.233, 52792.192 23/05/31,11:43:39,10,10,1, 11.8,1,1, 9.016, 10527.291, 315.225, 52792.198 23/05/31,11:43:39,11,10,1, 11.8,1,1, 9.016, 10527.290, 315.236, 52792.222 23/05/31,11:43:39,12,10,1, 11.8,1,1, 9.016, 10527.298, 315.234, 52792.221 23/05/31,11:43:39,13,10,1, 11.8,1,1, 9.016, 10527.314, 315.220, 52792.242 23/05/31,11:43:39,14,10,1, 11.8,1,1, 9.016, 10527.317, 315.215, 52792.210 23/05/31,11:43:39,15,10,1, 11.8,1,1, 9.016, 10527.283, 315.222, 52792.188 23/05/31,11:43:39,16,10,1, 11.8,1,1, 9.016, 10527.299, 315.230, 52792.232 23/05/31,11:43:39,17,10,1, 11.8,1,1, 9.016, 10527.297, 315.229, 52792.245 23/05/31,11:43:39,18,10,1, 11.8,1,1, 9.016, 10527.295, 315.219, 52792.229 23/05/31,11:43:39,19,10,1, 11.8,1,1, 9.016, 10527.294, 315.217, 52792.211 23/05/31,11:43:40,00,10,1, 11.9,1,1, 9.016, 10527.285, 315.217, 52792.211 23/05/31,11:43:40,01,10,1, 11.9,1,1, 9.016, 10527.312, 315.214, 52792.196 23/05/31,11:43:40,02,10,1, 11.9,1,1, 9.016, 10527.294, 315.230, 52792.202 23/05/31,11:43:40,03,10,1, 11.9,1,1, 9.016, 10527.290, 315.219, 52792.218 23/05/31,11:43:40,04,10,1, 11.9,1,1, 9.016, 10527.301, 315.200, 52792.252 23/05/31,11:43:40,05,10,1, 11.9,1,1, 9.016, 10527.303, 315.209, 52792.219 23/05/31,11:43:40,06,10,1, 11.9,1,1, 9.016, 10527.299, 315.202, 52792.267 23/05/31,11:43:40,07,10,1, 11.9,1,1, 9.016, 10527.294, 315.221, 52792.220 23/05/31,11:43:40,08,10,1, 11.9,1,1, 9.016, 10527.315, 315.205, 52792.185 23/05/31,11:43:40,09,10,1, 11.9,1,1, 9.016, 10527.282, 315.199, 52792.243 23/05/31,11:43:40,10,10,1, 11.9,1,1, 9.016, 10527.291, 315.207, 52792.214 23/05/31,11:43:40,11,10,1, 11.9,1,1, 9.016, 10527.285, 315.204, 52792.233 23/05/31,11:43:40,12,10,1, 11.9,1,1, 9.016, 10527.259, 315.198, 52792.255 23/05/31,11:43:40,13,10,1, 11.9,1,1, 9.016, 10527.243, 315.204, 52792.215 23/05/31,11:43:40,14,10,1, 11.9,1,1, 9.016, 10527.259, 315.200, 52792.267 23/05/31,11:43:40,15,10,1, 11.9,1,1, 9.016, 10527.252, 315.203, 52792.265 23/05/31,11:43:40,16,10,1, 11.9,1,1, 9.016, 10527.265, 315.184, 52792.234 23/05/31,11:43:40,17,10,1, 11.9,1,1, 9.016, 10527.263, 315.181, 52792.256 23/05/31,11:43:40,18,10,1, 11.9,1,1, 9.016, 10527.255, 315.188, 52792.238 23/05/31,11:43:40,19,10,1, 11.9,1,1, 9.016, 10527.271, 315.181, 52792.251 23/05/31,11:43:41,00,10,1, 11.8,1,1, 9.011, 10527.269, 315.181, 52792.251 23/05/31,11:43:41,01,10,1, 11.8,1,1, 9.011, 10527.254, 315.215, 52792.200 23/05/31,11:43:41,02,10,1, 11.8,1,1, 9.011, 10527.248, 315.194, 52792.224 23/05/31,11:43:41,03,10,1, 11.8,1,1, 9.011, 10527.247, 315.182, 52792.237 23/05/31,11:43:41,04,10,1, 11.8,1,1, 9.011, 10527.241, 315.172, 52792.284 23/05/31,11:43:41,05,10,1, 11.8,1,1, 9.011, 10527.236, 315.188, 52792.255 23/05/31,11:43:41,06,10,1, 11.8,1,1, 9.011, 10527.220, 315.197, 52792.236 23/05/31,11:43:41,07,10,1, 11.8,1,1, 9.011, 10527.236, 315.182, 52792.265 23/05/31,11:43:41,08,10,1, 11.8,1,1, 9.011, 10527.240, 315.172, 52792.236 23/05/31,11:43:41,09,10,1, 11.8,1,1, 9.011, 10527.255, 315.166, 52792.236 23/05/31,11:43:41,10,10,1, 11.8,1,1, 9.011, 10527.258, 315.167, 52792.259 23/05/31,11:43:41,11,10,1, 11.8,1,1, 9.011, 10527.260, 315.181, 52792.267 23/05/31,11:43:41,12,10,1, 11.8,1,1, 9.011, 10527.270, 315.170, 52792.230 23/05/31,11:43:41,13,10,1, 11.8,1,1, 9.011, 10527.246, 315.179, 52792.260 23/05/31,11:43:41,14,10,1, 11.8,1,1, 9.011, 10527.257, 315.160, 52792.240 23/05/31,11:43:41,15,10,1, 11.8,1,1, 9.011, 10527.255, 315.165, 52792.243 23/05/31,11:43:41,16,10,1, 11.8,1,1, 9.011, 10527.270, 315.179, 52792.270 23/05/31,11:43:41,17,10,1, 11.8,1,1, 9.011, 10527.257, 315.127, 52792.277 23/05/31,11:43:41,18,10,1, 11.8,1,1, 9.011, 10527.245, 315.162, 52792.254 23/05/31,11:43:41,19,10,1, 11.8,1,1, 9.011, 10527.262, 315.130, 52792.231 23/05/31,11:43:42,00,10,1, 11.9,1,1, 9.015, 10527.260, 315.130, 52792.231 23/05/31,11:43:42,01,10,1, 11.9,1,1, 9.015, 10527.234, 315.104, 52792.233 23/05/31,11:43:42,02,10,1, 11.9,1,1, 9.015, 10527.230, 315.105, 52792.250 23/05/31,11:43:42,03,10,1, 11.9,1,1, 9.015, 10527.234, 315.107, 52792.273 23/05/31,11:43:42,04,10,1, 11.9,1,1, 9.015, 10527.247, 315.102, 52792.273 23/05/31,11:43:42,05,10,1, 11.9,1,1, 9.015, 10527.228, 315.118, 52792.267 23/05/31,11:43:42,06,10,1, 11.9,1,1, 9.015, 10527.246, 315.098, 52792.255 23/05/31,11:43:42,07,10,1, 11.9,1,1, 9.015, 10527.214, 315.117, 52792.246 23/05/31,11:43:42,08,10,1, 11.9,1,1, 9.015, 10527.239, 315.114, 52792.256 23/05/31,11:43:42,09,10,1, 11.9,1,1, 9.015, 10527.215, 315.129, 52792.253 23/05/31,11:43:42,10,10,1, 11.9,1,1, 9.015, 10527.229, 315.124, 52792.253 23/05/31,11:43:42,11,10,1, 11.9,1,1, 9.015, 10527.213, 315.111, 52792.246 23/05/31,11:43:42,12,10,1, 11.9,1,1, 9.015, 10527.220, 315.125, 52792.259 23/05/31,11:43:42,13,10,1, 11.9,1,1, 9.015, 10527.213, 315.110, 52792.264 23/05/31,11:43:42,14,10,1, 11.9,1,1, 9.015, 10527.226, 315.107, 52792.273 23/05/31,11:43:42,15,10,1, 11.9,1,1, 9.015, 10527.205, 315.113, 52792.264 23/05/31,11:43:42,16,10,1, 11.9,1,1, 9.015, 10527.230, 315.117, 52792.258 23/05/31,11:43:42,17,10,1, 11.9,1,1, 9.015, 10527.211, 315.117, 52792.271 23/05/31,11:43:42,18,10,1, 11.9,1,1, 9.015, 10527.201, 315.107, 52792.298 23/05/31,11:43:42,19,10,1, 11.9,1,1, 9.015, 10527.221, 315.127, 52792.280 23/05/31,11:43:43,00,10,1, 11.9,1,1, 9.015, 10527.219, 315.127, 52792.280 23/05/31,11:43:43,01,10,1, 11.9,1,1, 9.015, 10527.201, 315.136, 52792.365 23/05/31,11:43:43,02,10,1, 11.9,1,1, 9.015, 10527.225, 315.105, 52792.306 23/05/31,11:43:43,03,10,1, 11.9,1,1, 9.015, 10527.217, 315.109, 52792.294 23/05/31,11:43:43,04,10,1, 11.9,1,1, 9.015, 10527.217, 315.093, 52792.274 23/05/31,11:43:43,05,10,1, 11.9,1,1, 9.015, 10527.218, 315.107, 52792.303 23/05/31,11:43:43,06,10,1, 11.9,1,1, 9.015, 10527.213, 315.112, 52792.343 23/05/31,11:43:43,07,10,1, 11.9,1,1, 9.015, 10527.195, 315.072, 52792.283 23/05/31,11:43:43,08,10,1, 11.9,1,1, 9.015, 10527.193, 315.103, 52792.243 23/05/31,11:43:43,09,10,1, 11.9,1,1, 9.015, 10527.179, 315.081, 52792.283 23/05/31,11:43:43,10,10,1, 11.9,1,1, 9.015, 10527.204, 315.070, 52792.306 23/05/31,11:43:43,11,10,1, 11.9,1,1, 9.015, 10527.175, 315.073, 52792.289 23/05/31,11:43:43,12,10,1, 11.9,1,1, 9.015, 10527.212, 315.071, 52792.286 23/05/31,11:43:43,13,10,1, 11.9,1,1, 9.015, 10527.203, 315.073, 52792.312 23/05/31,11:43:43,14,10,1, 11.9,1,1, 9.015, 10527.187, 315.056, 52792.284 23/05/31,11:43:43,15,10,1, 11.9,1,1, 9.015, 10527.200, 315.051, 52792.279 23/05/31,11:43:43,16,10,1, 11.9,1,1, 9.015, 10527.202, 315.060, 52792.293 23/05/31,11:43:43,17,10,1, 11.9,1,1, 9.015, 10527.188, 315.058, 52792.297 23/05/31,11:43:43,18,10,1, 11.9,1,1, 9.015, 10527.194, 315.067, 52792.286 23/05/31,11:43:43,19,10,1, 11.9,1,1, 9.015, 10527.203, 315.048, 52792.285 23/05/31,11:43:44,00,10,1, 11.9,1,1, 9.018, 10527.202, 315.048, 52792.285 23/05/31,11:43:44,01,10,1, 11.9,1,1, 9.018, 10527.177, 315.041, 52792.272 23/05/31,11:43:44,02,10,1, 11.9,1,1, 9.018, 10527.211, 315.058, 52792.254 23/05/31,11:43:44,03,10,1, 11.9,1,1, 9.018, 10527.217, 315.034, 52792.269 23/05/31,11:43:44,04,10,1, 11.9,1,1, 9.018, 10527.189, 315.038, 52792.260 23/05/31,11:43:44,05,10,1, 11.9,1,1, 9.018, 10527.199, 315.053, 52792.261 23/05/31,11:43:44,06,10,1, 11.9,1,1, 9.018, 10527.195, 315.044, 52792.272 23/05/31,11:43:44,07,10,1, 11.9,1,1, 9.018, 10527.193, 315.033, 52792.283 23/05/31,11:43:44,08,10,1, 11.9,1,1, 9.018, 10527.212, 315.027, 52792.259 23/05/31,11:43:44,09,10,1, 11.9,1,1, 9.018, 10527.203, 315.054, 52792.301 23/05/31,11:43:44,10,10,1, 11.9,1,1, 9.018, 10527.209, 315.009, 52792.303 23/05/31,11:43:44,11,10,1, 11.9,1,1, 9.018, 10527.213, 315.026, 52792.268 23/05/31,11:43:44,12,10,1, 11.9,1,1, 9.018, 10527.196, 315.028, 52792.331 23/05/31,11:43:44,13,10,1, 11.9,1,1, 9.018, 10527.211, 315.011, 52792.309 23/05/31,11:43:44,14,10,1, 11.9,1,1, 9.018, 10527.215, 315.032, 52792.302 23/05/31,11:43:44,15,10,1, 11.9,1,1, 9.018, 10527.192, 315.033, 52792.283 23/05/31,11:43:44,16,10,1, 11.9,1,1, 9.018, 10527.205, 315.009, 52792.278 23/05/31,11:43:44,17,10,1, 11.9,1,1, 9.018, 10527.208, 315.010, 52792.297 23/05/31,11:43:44,18,10,1, 11.9,1,1, 9.018, 10527.184, 315.018, 52792.284 23/05/31,11:43:44,19,10,1, 11.9,1,1, 9.018, 10527.207, 315.003, 52792.309 23/05/31,11:43:45,00,09,1, 11.9,1,1, 9.014, 10527.202, 315.003, 52792.309 23/05/31,11:43:45,01,09,1, 11.9,1,1, 9.014, 10527.203, 314.999, 52792.304 23/05/31,11:43:45,02,09,1, 11.9,1,1, 9.014, 10527.206, 314.997, 52792.288 23/05/31,11:43:45,03,09,1, 11.9,1,1, 9.014, 10527.209, 314.989, 52792.300 23/05/31,11:43:45,04,09,1, 11.9,1,1, 9.014, 10527.197, 315.005, 52792.319 23/05/31,11:43:45,05,09,1, 11.9,1,1, 9.014, 10527.198, 314.999, 52792.286 23/05/31,11:43:45,06,09,1, 11.9,1,1, 9.014, 10527.194, 314.992, 52792.301 23/05/31,11:43:45,07,09,1, 11.9,1,1, 9.014, 10527.201, 314.996, 52792.290 23/05/31,11:43:45,08,09,1, 11.9,1,1, 9.014, 10527.197, 314.990, 52792.302 23/05/31,11:43:45,09,09,1, 11.9,1,1, 9.014, 10527.187, 315.006, 52792.293 23/05/31,11:43:45,10,09,1, 11.9,1,1, 9.014, 10527.174, 314.976, 52792.272 23/05/31,11:43:45,11,09,1, 11.9,1,1, 9.014, 10527.178, 314.961, 52792.304 23/05/31,11:43:45,12,09,1, 11.9,1,1, 9.014, 10527.215, 314.999, 52792.296 23/05/31,11:43:45,13,09,1, 11.9,1,1, 9.014, 10527.153, 314.976, 52792.303 23/05/31,11:43:45,14,09,1, 11.9,1,1, 9.014, 10527.164, 314.962, 52792.268 23/05/31,11:43:45,15,09,1, 11.9,1,1, 9.014, 10527.168, 314.982, 52792.306 23/05/31,11:43:45,16,09,1, 11.9,1,1, 9.014, 10527.178, 314.966, 52792.309 23/05/31,11:43:45,17,09,1, 11.9,1,1, 9.014, 10527.154, 314.962, 52792.317 23/05/31,11:43:45,18,09,1, 11.9,1,1, 9.014, 10527.183, 314.943, 52792.272 23/05/31,11:43:45,19,09,1, 11.9,1,1, 9.014, 10527.173, 314.965, 52792.288 23/05/31,11:43:46,00,09,1, 11.9,1,1, 9.015, 10527.169, 314.965, 52792.288 23/05/31,11:43:46,01,09,1, 11.9,1,1, 9.015, 10527.188, 314.957, 52792.287 23/05/31,11:43:46,02,09,1, 11.9,1,1, 9.015, 10527.177, 314.965, 52792.273 23/05/31,11:43:46,03,09,1, 11.9,1,1, 9.015, 10527.182, 314.958, 52792.312 23/05/31,11:43:46,04,09,1, 11.9,1,1, 9.015, 10527.186, 314.954, 52792.298 23/05/31,11:43:46,05,09,1, 11.9,1,1, 9.015, 10527.183, 314.948, 52792.351 23/05/31,11:43:46,06,09,1, 11.9,1,1, 9.015, 10527.159, 314.955, 52792.282 23/05/31,11:43:46,07,09,1, 11.9,1,1, 9.015, 10527.200, 314.929, 52792.326 23/05/31,11:43:46,08,09,1, 11.9,1,1, 9.015, 10527.160, 314.933, 52792.320 23/05/31,11:43:46,09,09,1, 11.9,1,1, 9.015, 10527.189, 314.914, 52792.269 23/05/31,11:43:46,10,09,1, 11.9,1,1, 9.015, 10527.186, 314.919, 52792.283 23/05/31,11:43:46,11,09,1, 11.9,1,1, 9.015, 10527.220, 314.932, 52792.324 23/05/31,11:43:46,12,09,1, 11.9,1,1, 9.015, 10527.206, 314.920, 52792.294 23/05/31,11:43:46,13,09,1, 11.9,1,1, 9.015, 10527.214, 314.936, 52792.303 23/05/31,11:43:46,14,09,1, 11.9,1,1, 9.015, 10527.195, 314.926, 52792.325 23/05/31,11:43:46,15,09,1, 11.9,1,1, 9.015, 10527.216, 314.925, 52792.323 23/05/31,11:43:46,16,09,1, 11.9,1,1, 9.015, 10527.190, 314.904, 52792.330 23/05/31,11:43:46,17,09,1, 11.9,1,1, 9.015, 10527.196, 314.901, 52792.349 23/05/31,11:43:46,18,09,1, 11.9,1,1, 9.015, 10527.191, 314.895, 52792.320 23/05/31,11:43:46,19,09,1, 11.9,1,1, 9.015, 10527.185, 314.900, 52792.294 23/05/31,11:43:47,00,10,1, 11.9,1,1, 9.012, 10527.177, 314.900, 52792.294 23/05/31,11:43:47,01,10,1, 11.9,1,1, 9.012, 10527.215, 314.890, 52792.342 23/05/31,11:43:47,02,10,1, 11.9,1,1, 9.012, 10527.193, 314.947, 52792.465 23/05/31,11:43:47,03,10,1, 11.9,1,1, 9.012, 10527.216, 314.912, 52792.301 23/05/31,11:43:47,04,10,1, 11.9,1,1, 9.012, 10527.194, 314.902, 52792.483 23/05/31,11:43:47,05,10,1, 11.9,1,1, 9.012, 10527.221, 314.880, 52792.296 23/05/31,11:43:47,06,10,1, 11.9,1,1, 9.012, 10527.189, 314.867, 52792.320 23/05/31,11:43:47,07,10,1, 11.9,1,1, 9.012, 10527.195, 314.885, 52792.320 23/05/31,11:43:47,08,10,1, 11.9,1,1, 9.012, 10527.209, 314.884, 52792.312 23/05/31,11:43:47,09,10,1, 11.9,1,1, 9.012, 10527.186, 314.883, 52792.334 23/05/31,11:43:47,10,10,1, 11.9,1,1, 9.012, 10527.200, 314.897, 52792.386 23/05/31,11:43:47,11,10,1, 11.9,1,1, 9.012, 10527.185, 314.885, 52792.322 23/05/31,11:43:47,12,10,1, 11.9,1,1, 9.012, 10527.183, 314.873, 52792.346 23/05/31,11:43:47,13,10,1, 11.9,1,1, 9.012, 10527.191, 314.911, 52792.367 23/05/31,11:43:47,14,10,1, 11.9,1,1, 9.012, 10527.164, 314.875, 52792.351 23/05/31,11:43:47,15,10,1, 11.9,1,1, 9.012, 10527.173, 314.885, 52792.361 23/05/31,11:43:47,16,10,1, 11.9,1,1, 9.012, 10527.176, 314.872, 52792.347 23/05/31,11:43:47,17,10,1, 11.9,1,1, 9.012, 10527.184, 314.879, 52792.362 23/05/31,11:43:47,18,10,1, 11.9,1,1, 9.012, 10527.167, 314.877, 52792.344 23/05/31,11:43:47,19,10,1, 11.9,1,1, 9.012, 10527.199, 314.866, 52792.347 23/05/31,11:43:48,00,11,1, 11.9,1,1, 9.015, 10527.194, 314.866, 52792.347 23/05/31,11:43:48,01,11,1, 11.9,1,1, 9.015, 10527.177, 314.863, 52792.370 23/05/31,11:43:48,02,11,1, 11.9,1,1, 9.015, 10527.189, 314.851, 52792.338 23/05/31,11:43:48,03,11,1, 11.9,1,1, 9.015, 10527.205, 314.855, 52792.397 23/05/31,11:43:48,04,11,1, 11.9,1,1, 9.015, 10527.214, 314.860, 52792.353 23/05/31,11:43:48,05,11,1, 11.9,1,1, 9.015, 10527.194, 314.867, 52792.348 23/05/31,11:43:48,06,11,1, 11.9,1,1, 9.015, 10527.183, 314.842, 52792.389 23/05/31,11:43:48,07,11,1, 11.9,1,1, 9.015, 10527.186, 314.865, 52792.377 23/05/31,11:43:48,08,11,1, 11.9,1,1, 9.015, 10527.168, 314.835, 52792.346 23/05/31,11:43:48,09,11,1, 11.9,1,1, 9.015, 10527.185, 314.862, 52792.396 23/05/31,11:43:48,10,11,1, 11.9,1,1, 9.015, 10527.186, 314.854, 52792.373 23/05/31,11:43:48,11,11,1, 11.9,1,1, 9.015, 10527.186, 314.832, 52792.406 23/05/31,11:43:48,12,11,1, 11.9,1,1, 9.015, 10527.183, 314.832, 52792.370 23/05/31,11:43:48,13,11,1, 11.9,1,1, 9.015, 10527.169, 314.839, 52792.409 23/05/31,11:43:48,14,11,1, 11.9,1,1, 9.015, 10527.173, 314.823, 52792.361 23/05/31,11:43:48,15,11,1, 11.9,1,1, 9.015, 10527.199, 314.821, 52792.372 23/05/31,11:43:48,16,11,1, 11.9,1,1, 9.015, 10527.162, 314.822, 52792.368 23/05/31,11:43:48,17,11,1, 11.9,1,1, 9.015, 10527.170, 314.814, 52792.390 23/05/31,11:43:48,18,11,1, 11.9,1,1, 9.015, 10527.172, 314.829, 52792.357 23/05/31,11:43:48,19,11,1, 11.9,1,1, 9.015, 10527.171, 314.810, 52792.377 23/05/31,11:43:49,00,11,1, 11.9,1,1, 9.017, 10527.169, 314.810, 52792.377 23/05/31,11:43:49,01,11,1, 11.9,1,1, 9.017, 10527.187, 314.791, 52792.407 23/05/31,11:43:49,02,11,1, 11.9,1,1, 9.017, 10527.166, 314.801, 52792.412 23/05/31,11:43:49,03,11,1, 11.9,1,1, 9.017, 10527.157, 314.792, 52792.388 23/05/31,11:43:49,04,11,1, 11.9,1,1, 9.017, 10527.169, 314.794, 52792.355 23/05/31,11:43:49,05,11,1, 11.9,1,1, 9.017, 10527.170, 314.792, 52792.368 23/05/31,11:43:49,06,11,1, 11.9,1,1, 9.017, 10527.190, 314.796, 52792.420 23/05/31,11:43:49,07,11,1, 11.9,1,1, 9.017, 10527.148, 314.801, 52792.416 23/05/31,11:43:49,08,11,1, 11.9,1,1, 9.017, 10527.168, 314.828, 52792.425 23/05/31,11:43:49,09,11,1, 11.9,1,1, 9.017, 10527.149, 314.793, 52792.465 23/05/31,11:43:49,10,11,1, 11.9,1,1, 9.017, 10527.174, 314.805, 52792.433 23/05/31,11:43:49,11,11,1, 11.9,1,1, 9.017, 10527.159, 314.762, 52792.433 23/05/31,11:43:49,12,11,1, 11.9,1,1, 9.017, 10527.149, 314.773, 52792.408 23/05/31,11:43:49,13,11,1, 11.9,1,1, 9.017, 10527.182, 314.794, 52792.456 23/05/31,11:43:49,14,11,1, 11.9,1,1, 9.017, 10527.148, 314.771, 52792.390 23/05/31,11:43:49,15,11,1, 11.9,1,1, 9.017, 10527.155, 314.781, 52792.434 23/05/31,11:43:49,16,11,1, 11.9,1,1, 9.017, 10527.154, 314.795, 52792.396 23/05/31,11:43:49,17,11,1, 11.9,1,1, 9.017, 10527.151, 314.777, 52792.445 23/05/31,11:43:49,18,11,1, 11.9,1,1, 9.017, 10527.141, 314.767, 52792.442 23/05/31,11:43:49,19,11,1, 11.9,1,1, 9.017, 10527.151, 314.793, 52792.447 23/05/31,11:43:50,00,11,1, 11.9,1,1, 9.016, 10527.143, 314.793, 52792.447 23/05/31,11:43:50,01,11,1, 11.9,1,1, 9.016, 10527.156, 314.771, 52792.445 23/05/31,11:43:50,02,11,1, 11.9,1,1, 9.016, 10527.179, 314.776, 52792.477 23/05/31,11:43:50,03,11,1, 11.9,1,1, 9.016, 10527.139, 314.768, 52792.455 23/05/31,11:43:50,04,11,1, 11.9,1,1, 9.016, 10527.155, 314.753, 52792.459 23/05/31,11:43:50,05,11,1, 11.9,1,1, 9.016, 10527.166, 314.731, 52792.459 23/05/31,11:43:50,06,11,1, 11.9,1,1, 9.016, 10527.140, 314.736, 52792.426 23/05/31,11:43:50,07,11,1, 11.9,1,1, 9.016, 10527.174, 314.750, 52792.440 23/05/31,11:43:50,08,11,1, 11.9,1,1, 9.016, 10527.161, 314.741, 52792.467 23/05/31,11:43:50,09,11,1, 11.9,1,1, 9.016, 10527.151, 314.734, 52792.441 23/05/31,11:43:50,10,11,1, 11.9,1,1, 9.016, 10527.159, 314.743, 52792.419 23/05/31,11:43:50,11,11,1, 11.9,1,1, 9.016, 10527.136, 314.738, 52792.435 23/05/31,11:43:50,12,11,1, 11.9,1,1, 9.016, 10527.147, 314.731, 52792.429 23/05/31,11:43:50,13,11,1, 11.9,1,1, 9.016, 10527.150, 314.741, 52792.408 23/05/31,11:43:50,14,11,1, 11.9,1,1, 9.016, 10527.126, 314.728, 52792.413 23/05/31,11:43:50,15,11,1, 11.9,1,1, 9.016, 10527.136, 314.729, 52792.430 23/05/31,11:43:50,16,11,1, 11.9,1,1, 9.016, 10527.140, 314.748, 52792.442 23/05/31,11:43:50,17,11,1, 11.9,1,1, 9.016, 10527.120, 314.727, 52792.418 23/05/31,11:43:50,18,11,1, 11.9,1,1, 9.016, 10527.147, 314.732, 52792.435 23/05/31,11:43:50,19,11,1, 11.9,1,1, 9.016, 10527.134, 314.707, 52792.401 23/05/31,11:43:51,00,11,1, 11.9,1,1, 9.017, 10527.127, 314.707, 52792.401 23/05/31,11:43:51,01,11,1, 11.9,1,1, 9.017, 10527.133, 314.705, 52792.431 23/05/31,11:43:51,02,11,1, 11.9,1,1, 9.017, 10527.098, 314.727, 52792.390 23/05/31,11:43:51,03,11,1, 11.9,1,1, 9.017, 10527.149, 314.709, 52792.437 23/05/31,11:43:51,04,11,1, 11.9,1,1, 9.017, 10527.125, 314.695, 52792.409 23/05/31,11:43:51,05,11,1, 11.9,1,1, 9.017, 10527.102, 314.729, 52792.449 23/05/31,11:43:51,06,11,1, 11.9,1,1, 9.017, 10527.141, 314.704, 52792.433 23/05/31,11:43:51,07,11,1, 11.9,1,1, 9.017, 10527.109, 314.687, 52792.391 23/05/31,11:43:51,08,11,1, 11.9,1,1, 9.017, 10527.132, 314.666, 52792.446 23/05/31,11:43:51,09,11,1, 11.9,1,1, 9.017, 10527.129, 314.663, 52792.444 23/05/31,11:43:51,10,11,1, 11.9,1,1, 9.017, 10527.152, 314.691, 52792.398 23/05/31,11:43:51,11,11,1, 11.9,1,1, 9.017, 10527.129, 314.671, 52792.439 23/05/31,11:43:51,12,11,1, 11.9,1,1, 9.017, 10527.125, 314.686, 52792.403 23/05/31,11:43:51,13,11,1, 11.9,1,1, 9.017, 10527.119, 314.670, 52792.404 23/05/31,11:43:51,14,11,1, 11.9,1,1, 9.017, 10527.137, 314.652, 52792.409 23/05/31,11:43:51,15,11,1, 11.9,1,1, 9.017, 10527.134, 314.662, 52792.418 23/05/31,11:43:51,16,11,1, 11.9,1,1, 9.017, 10527.141, 314.685, 52792.422 23/05/31,11:43:51,17,11,1, 11.9,1,1, 9.017, 10527.130, 314.654, 52792.430 23/05/31,11:43:51,18,11,1, 11.9,1,1, 9.017, 10527.151, 314.639, 52792.440 23/05/31,11:43:51,19,11,1, 11.9,1,1, 9.017, 10527.140, 314.642, 52792.442 23/05/31,11:43:52,00,11,1, 11.9,1,1, 9.018, 10527.135, 314.642, 52792.442 23/05/31,11:43:52,01,11,1, 11.9,1,1, 9.018, 10527.132, 314.675, 52792.431 23/05/31,11:43:52,02,11,1, 11.9,1,1, 9.018, 10527.155, 314.652, 52792.364 23/05/31,11:43:52,03,11,1, 11.9,1,1, 9.018, 10527.118, 314.652, 52792.503 23/05/31,11:43:52,04,11,1, 11.9,1,1, 9.018, 10527.157, 314.659, 52792.396 23/05/31,11:43:52,05,11,1, 11.9,1,1, 9.018, 10527.150, 314.656, 52792.380 23/05/31,11:43:52,06,11,1, 11.9,1,1, 9.018, 10527.132, 314.653, 52792.446 23/05/31,11:43:52,07,11,1, 11.9,1,1, 9.018, 10527.143, 314.661, 52792.422 23/05/31,11:43:52,08,11,1, 11.9,1,1, 9.018, 10527.135, 314.667, 52792.409 23/05/31,11:43:52,09,11,1, 11.9,1,1, 9.018, 10527.128, 314.620, 52792.444 23/05/31,11:43:52,10,11,1, 11.9,1,1, 9.018, 10527.140, 314.643, 52792.429 23/05/31,11:43:52,11,11,1, 11.9,1,1, 9.018, 10527.148, 314.653, 52792.450 23/05/31,11:43:52,12,11,1, 11.9,1,1, 9.018, 10527.125, 314.648, 52792.456 23/05/31,11:43:52,13,11,1, 11.9,1,1, 9.018, 10527.130, 314.638, 52792.472 23/05/31,11:43:52,14,11,1, 11.9,1,1, 9.018, 10527.154, 314.634, 52792.435 23/05/31,11:43:52,15,11,1, 11.9,1,1, 9.018, 10527.155, 314.644, 52792.454 23/05/31,11:43:52,16,11,1, 11.9,1,1, 9.018, 10527.142, 314.633, 52792.436 23/05/31,11:43:52,17,11,1, 11.9,1,1, 9.018, 10527.141, 314.632, 52792.472 23/05/31,11:43:52,18,11,1, 11.9,1,1, 9.018, 10527.125, 314.606, 52792.456 23/05/31,11:43:52,19,11,1, 11.9,1,1, 9.018, 10527.142, 314.627, 52792.466 23/05/31,11:43:53,00,11,1, 11.9,1,1, 9.015, 10527.135, 314.627, 52792.466 23/05/31,11:43:53,01,11,1, 11.9,1,1, 9.015, 10527.150, 314.631, 52792.431 23/05/31,11:43:53,02,11,1, 11.9,1,1, 9.015, 10527.138, 314.597, 52792.404 23/05/31,11:43:53,03,11,1, 11.9,1,1, 9.015, 10527.124, 314.630, 52792.415 23/05/31,11:43:53,04,11,1, 11.9,1,1, 9.015, 10527.132, 314.612, 52792.433 23/05/31,11:43:53,05,11,1, 11.9,1,1, 9.015, 10527.136, 314.615, 52792.458 23/05/31,11:43:53,06,11,1, 11.9,1,1, 9.015, 10527.123, 314.626, 52792.446 23/05/31,11:43:53,07,11,1, 11.9,1,1, 9.015, 10527.134, 314.632, 52792.459 23/05/31,11:43:53,08,11,1, 11.9,1,1, 9.015, 10527.107, 314.617, 52792.433 23/05/31,11:43:53,09,11,1, 11.9,1,1, 9.015, 10527.127, 314.627, 52792.431 23/05/31,11:43:53,10,11,1, 11.9,1,1, 9.015, 10527.133, 314.619, 52792.508 23/05/31,11:43:53,11,11,1, 11.9,1,1, 9.015, 10527.127, 314.629, 52792.479 23/05/31,11:43:53,12,11,1, 11.9,1,1, 9.015, 10527.125, 314.598, 52792.485 23/05/31,11:43:53,13,11,1, 11.9,1,1, 9.015, 10527.129, 314.595, 52792.454 23/05/31,11:43:53,14,11,1, 11.9,1,1, 9.015, 10527.126, 314.600, 52792.500 23/05/31,11:43:53,15,11,1, 11.9,1,1, 9.015, 10527.128, 314.607, 52792.454 23/05/31,11:43:53,16,11,1, 11.9,1,1, 9.015, 10527.108, 314.626, 52792.490 23/05/31,11:43:53,17,11,1, 11.9,1,1, 9.015, 10527.100, 314.604, 52792.480 23/05/31,11:43:53,18,11,1, 11.9,1,1, 9.015, 10527.128, 314.625, 52792.489 23/05/31,11:43:53,19,11,1, 11.9,1,1, 9.015, 10527.142, 314.609, 52792.436 23/05/31,11:43:54,00,11,1, 11.8,1,1, 9.016, 10527.135, 314.609, 52792.436 23/05/31,11:43:54,01,11,1, 11.8,1,1, 9.016, 10527.105, 314.580, 52792.486 23/05/31,11:43:54,02,11,1, 11.8,1,1, 9.016, 10527.131, 314.601, 52792.463 23/05/31,11:43:54,03,11,1, 11.8,1,1, 9.016, 10527.110, 314.611, 52792.519 23/05/31,11:43:54,04,11,1, 11.8,1,1, 9.016, 10527.130, 314.612, 52792.483 23/05/31,11:43:54,05,11,1, 11.8,1,1, 9.016, 10527.126, 314.596, 52792.435 23/05/31,11:43:54,06,11,1, 11.8,1,1, 9.016, 10527.111, 314.575, 52792.445 23/05/31,11:43:54,07,11,1, 11.8,1,1, 9.016, 10527.114, 314.598, 52792.497 23/05/31,11:43:54,08,11,1, 11.8,1,1, 9.016, 10527.113, 314.599, 52792.477 23/05/31,11:43:54,09,11,1, 11.8,1,1, 9.016, 10527.106, 314.619, 52792.497 23/05/31,11:43:54,10,11,1, 11.8,1,1, 9.016, 10527.117, 314.603, 52792.489 23/05/31,11:43:54,11,11,1, 11.8,1,1, 9.016, 10527.118, 314.570, 52792.463 23/05/31,11:43:54,12,11,1, 11.8,1,1, 9.016, 10527.123, 314.556, 52792.517 23/05/31,11:43:54,13,11,1, 11.8,1,1, 9.016, 10527.088, 314.586, 52792.464 23/05/31,11:43:54,14,11,1, 11.8,1,1, 9.016, 10527.125, 314.610, 52792.510 23/05/31,11:43:54,15,11,1, 11.8,1,1, 9.016, 10527.122, 314.587, 52792.490 23/05/31,11:43:54,16,11,1, 11.8,1,1, 9.016, 10527.127, 314.586, 52792.520 23/05/31,11:43:54,17,11,1, 11.8,1,1, 9.016, 10527.120, 314.581, 52792.509 23/05/31,11:43:54,18,11,1, 11.8,1,1, 9.016, 10527.097, 314.565, 52792.493 23/05/31,11:43:54,19,11,1, 11.8,1,1, 9.016, 10527.113, 314.579, 52792.480 23/05/31,11:43:55,00,11,1, 11.9,1,1, 9.015, 10527.110, 314.579, 52792.480 23/05/31,11:43:55,01,11,1, 11.9,1,1, 9.015, 10527.099, 314.563, 52792.497 23/05/31,11:43:55,02,11,1, 11.9,1,1, 9.015, 10527.086, 314.549, 52792.522 23/05/31,11:43:55,03,11,1, 11.9,1,1, 9.015, 10527.094, 314.546, 52792.494 23/05/31,11:43:55,04,11,1, 11.9,1,1, 9.015, 10527.089, 314.558, 52792.498 23/05/31,11:43:55,05,11,1, 11.9,1,1, 9.015, 10527.087, 314.562, 52792.510 23/05/31,11:43:55,06,11,1, 11.9,1,1, 9.015, 10527.082, 314.550, 52792.534 23/05/31,11:43:55,07,11,1, 11.9,1,1, 9.015, 10527.072, 314.538, 52792.515 23/05/31,11:43:55,08,11,1, 11.9,1,1, 9.015, 10527.088, 314.541, 52792.496 23/05/31,11:43:55,09,11,1, 11.9,1,1, 9.015, 10527.080, 314.543, 52792.534 23/05/31,11:43:55,10,11,1, 11.9,1,1, 9.015, 10527.094, 314.546, 52792.499 23/05/31,11:43:55,11,11,1, 11.9,1,1, 9.015, 10527.080, 314.525, 52792.491 23/05/31,11:43:55,12,11,1, 11.9,1,1, 9.015, 10527.107, 314.532, 52792.529 23/05/31,11:43:55,13,11,1, 11.9,1,1, 9.015, 10527.089, 314.553, 52792.538 23/05/31,11:43:55,14,11,1, 11.9,1,1, 9.015, 10527.073, 314.511, 52792.527 23/05/31,11:43:55,15,11,1, 11.9,1,1, 9.015, 10527.100, 314.511, 52792.507 23/05/31,11:43:55,16,11,1, 11.9,1,1, 9.015, 10527.103, 314.517, 52792.524 23/05/31,11:43:55,17,11,1, 11.9,1,1, 9.015, 10527.073, 314.541, 52792.470 23/05/31,11:43:55,18,11,1, 11.9,1,1, 9.015, 10527.092, 314.524, 52792.531 23/05/31,11:43:55,19,11,1, 11.9,1,1, 9.015, 10527.102, 314.531, 52792.531 23/05/31,11:43:56,00,11,1, 11.9,1,1, 9.018, 10527.102, 314.531, 52792.531 23/05/31,11:43:56,01,11,1, 11.9,1,1, 9.018, 10527.107, 314.496, 52792.513 23/05/31,11:43:56,02,11,1, 11.9,1,1, 9.018, 10527.077, 314.501, 52792.539 23/05/31,11:43:56,03,11,1, 11.9,1,1, 9.018, 10527.047, 314.548, 52792.825 23/05/31,11:43:56,04,11,1, 11.9,1,1, 9.018, 10527.097, 314.500, 52792.500 23/05/31,11:43:56,05,11,1, 11.9,1,1, 9.018, 10527.074, 314.511, 52792.428 23/05/31,11:43:56,06,11,1, 11.9,1,1, 9.018, 10527.081, 314.482, 52792.483 23/05/31,11:43:56,07,11,1, 11.9,1,1, 9.018, 10527.076, 314.481, 52792.485 23/05/31,11:43:56,08,11,1, 11.9,1,1, 9.018, 10527.041, 314.503, 52792.502 23/05/31,11:43:56,09,11,1, 11.9,1,1, 9.018, 10527.060, 314.484, 52792.504 23/05/31,11:43:56,10,11,1, 11.9,1,1, 9.018, 10527.060, 314.502, 52792.539 23/05/31,11:43:56,11,11,1, 11.9,1,1, 9.018, 10527.055, 314.492, 52792.521 23/05/31,11:43:56,12,11,1, 11.9,1,1, 9.018, 10527.040, 314.468, 52792.528 23/05/31,11:43:56,13,11,1, 11.9,1,1, 9.018, 10527.030, 314.487, 52792.558 23/05/31,11:43:56,14,11,1, 11.9,1,1, 9.018, 10527.053, 314.467, 52792.536 23/05/31,11:43:56,15,11,1, 11.9,1,1, 9.018, 10527.046, 314.460, 52792.523 23/05/31,11:43:56,16,11,1, 11.9,1,1, 9.018, 10527.052, 314.443, 52792.543 23/05/31,11:43:56,17,11,1, 11.9,1,1, 9.018, 10527.031, 314.468, 52792.509 23/05/31,11:43:56,18,11,1, 11.9,1,1, 9.018, 10527.022, 314.473, 52792.533 23/05/31,11:43:56,19,11,1, 11.9,1,1, 9.018, 10527.034, 314.462, 52792.538 23/05/31,11:43:57,00,11,1, 11.8,1,1, 9.014, 10527.027, 314.462, 52792.538 23/05/31,11:43:57,01,11,1, 11.8,1,1, 9.014, 10527.048, 314.462, 52792.568 23/05/31,11:43:57,02,11,1, 11.8,1,1, 9.014, 10527.036, 314.481, 52792.588 23/05/31,11:43:57,03,11,1, 11.8,1,1, 9.014, 10527.052, 314.453, 52792.564 23/05/31,11:43:57,04,11,1, 11.8,1,1, 9.014, 10527.044, 314.450, 52792.568 23/05/31,11:43:57,05,11,1, 11.8,1,1, 9.014, 10527.064, 314.464, 52792.573 23/05/31,11:43:57,06,11,1, 11.8,1,1, 9.014, 10527.090, 314.434, 52792.555 23/05/31,11:43:57,07,11,1, 11.8,1,1, 9.014, 10527.059, 314.454, 52792.576 23/05/31,11:43:57,08,11,1, 11.8,1,1, 9.014, 10527.049, 314.451, 52792.577 23/05/31,11:43:57,09,11,1, 11.8,1,1, 9.014, 10527.097, 314.438, 52792.535 23/05/31,11:43:57,10,11,1, 11.8,1,1, 9.014, 10527.084, 314.471, 52792.557 23/05/31,11:43:57,11,11,1, 11.8,1,1, 9.014, 10527.096, 314.458, 52792.583 23/05/31,11:43:57,12,11,1, 11.8,1,1, 9.014, 10527.093, 314.465, 52792.512 23/05/31,11:43:57,13,11,1, 11.8,1,1, 9.014, 10527.094, 314.450, 52792.608 23/05/31,11:43:57,14,11,1, 11.8,1,1, 9.014, 10527.086, 314.447, 52792.549 23/05/31,11:43:57,15,11,1, 11.8,1,1, 9.014, 10527.093, 314.428, 52792.582 23/05/31,11:43:57,16,11,1, 11.8,1,1, 9.014, 10527.094, 314.440, 52792.573 23/05/31,11:43:57,17,11,1, 11.8,1,1, 9.014, 10527.107, 314.436, 52792.582 23/05/31,11:43:57,18,11,1, 11.8,1,1, 9.014, 10527.112, 314.434, 52792.579 23/05/31,11:43:57,19,11,1, 11.8,1,1, 9.014, 10527.112, 314.426, 52792.568 23/05/31,11:43:58,00,11,1, 11.9,1,1, 9.017, 10527.110, 314.426, 52792.568 23/05/31,11:43:58,01,11,1, 11.9,1,1, 9.017, 10527.099, 314.436, 52792.583 23/05/31,11:43:58,02,11,1, 11.9,1,1, 9.017, 10527.108, 314.435, 52792.577 23/05/31,11:43:58,03,11,1, 11.9,1,1, 9.017, 10527.116, 314.421, 52792.578 23/05/31,11:43:58,04,11,1, 11.9,1,1, 9.017, 10527.127, 314.447, 52792.582 23/05/31,11:43:58,05,11,1, 11.9,1,1, 9.017, 10527.113, 314.426, 52792.545 23/05/31,11:43:58,06,11,1, 11.9,1,1, 9.017, 10527.102, 314.422, 52792.571 23/05/31,11:43:58,07,11,1, 11.9,1,1, 9.017, 10527.139, 314.406, 52792.317 23/05/31,11:43:58,08,11,1, 11.9,1,1, 9.017, 10527.088, 314.444, 52792.547 23/05/31,11:43:58,09,11,1, 11.9,1,1, 9.017, 10527.056, 314.451, 52792.599 23/05/31,11:43:58,10,11,1, 11.9,1,1, 9.017, 10527.106, 314.450, 52792.599 23/05/31,11:43:58,11,11,1, 11.9,1,1, 9.017, 10527.112, 314.437, 52792.579 23/05/31,11:43:58,12,11,1, 11.9,1,1, 9.017, 10527.114, 314.415, 52792.613 23/05/31,11:43:58,13,11,1, 11.9,1,1, 9.017, 10527.108, 314.417, 52792.561 23/05/31,11:43:58,14,11,1, 11.9,1,1, 9.017, 10527.098, 314.426, 52792.596 23/05/31,11:43:58,15,11,1, 11.9,1,1, 9.017, 10527.100, 314.390, 52792.603 23/05/31,11:43:58,16,11,1, 11.9,1,1, 9.017, 10527.118, 314.427, 52792.606 23/05/31,11:43:58,17,11,1, 11.9,1,1, 9.017, 10527.126, 314.400, 52792.626 23/05/31,11:43:58,18,11,1, 11.9,1,1, 9.017, 10527.140, 314.393, 52792.559 23/05/31,11:43:58,19,11,1, 11.9,1,1, 9.017, 10527.139, 314.381, 52792.596 23/05/31,11:43:59,00,11,1, 11.8,1,1, 9.015, 10527.135, 314.381, 52792.596 23/05/31,11:43:59,01,11,1, 11.8,1,1, 9.015, 10527.138, 314.369, 52792.585 23/05/31,11:43:59,02,11,1, 11.8,1,1, 9.015, 10527.129, 314.358, 52792.580 23/05/31,11:43:59,03,11,1, 11.8,1,1, 9.015, 10527.133, 314.362, 52792.607 23/05/31,11:43:59,04,11,1, 11.8,1,1, 9.015, 10527.133, 314.334, 52792.595 23/05/31,11:43:59,05,11,1, 11.8,1,1, 9.015, 10527.110, 314.345, 52792.625 23/05/31,11:43:59,06,11,1, 11.8,1,1, 9.015, 10527.119, 314.339, 52792.608 23/05/31,11:43:59,07,11,1, 11.8,1,1, 9.015, 10527.138, 314.351, 52792.609 23/05/31,11:43:59,08,11,1, 11.8,1,1, 9.015, 10527.105, 314.331, 52792.527 23/05/31,11:43:59,09,11,1, 11.8,1,1, 9.015, 10527.072, 314.325, 52792.575 23/05/31,11:43:59,10,11,1, 11.8,1,1, 9.015, 10527.108, 314.327, 52792.608 23/05/31,11:43:59,11,11,1, 11.8,1,1, 9.015, 10527.067, 314.327, 52792.575 23/05/31,11:43:59,12,11,1, 11.8,1,1, 9.015, 10527.076, 314.325, 52792.609 23/05/31,11:43:59,13,11,1, 11.8,1,1, 9.015, 10527.075, 314.302, 52792.550 23/05/31,11:43:59,14,11,1, 11.8,1,1, 9.015, 10527.082, 314.329, 52792.581 23/05/31,11:43:59,15,11,1, 11.8,1,1, 9.015, 10527.060, 314.310, 52792.596 23/05/31,11:43:59,16,11,1, 11.8,1,1, 9.015, 10527.075, 314.327, 52792.582 23/05/31,11:43:59,17,11,1, 11.8,1,1, 9.015, 10527.042, 314.322, 52792.580 23/05/31,11:43:59,18,11,1, 11.8,1,1, 9.015, 10527.071, 314.307, 52792.636 23/05/31,11:43:59,19,11,1, 11.8,1,1, 9.015, 10527.082, 314.300, 52792.603 23/05/31,11:44:00,00,11,1, 11.9,1,1, 9.016, 10527.077, 314.300, 52792.603 23/05/31,11:44:00,01,11,1, 11.9,1,1, 9.016, 10527.066, 314.290, 52792.623 23/05/31,11:44:00,02,11,1, 11.9,1,1, 9.016, 10527.068, 314.306, 52792.662 23/05/31,11:44:00,03,11,1, 11.9,1,1, 9.016, 10527.067, 314.290, 52792.632 23/05/31,11:44:00,04,11,1, 11.9,1,1, 9.016, 10527.048, 314.273, 52792.624 23/05/31,11:44:00,05,11,1, 11.9,1,1, 9.016, 10527.040, 314.287, 52792.547 23/05/31,11:44:00,06,11,1, 11.9,1,1, 9.016, 10527.045, 314.295, 52792.523 23/05/31,11:44:00,07,11,1, 11.9,1,1, 9.016, 10527.060, 314.298, 52792.558 23/05/31,11:44:00,08,11,1, 11.9,1,1, 9.016, 10527.026, 314.303, 52792.578 23/05/31,11:44:00,09,11,1, 11.9,1,1, 9.016, 10527.047, 314.294, 52792.559 23/05/31,11:44:00,10,11,1, 11.9,1,1, 9.016, 10527.058, 314.301, 52792.537 23/05/31,11:44:00,11,11,1, 11.9,1,1, 9.016, 10527.028, 314.294, 52792.579 23/05/31,11:44:00,12,11,1, 11.9,1,1, 9.016, 10527.018, 314.270, 52792.547 23/05/31,11:44:00,13,11,1, 11.9,1,1, 9.016, 10527.039, 314.287, 52792.558 23/05/31,11:44:00,14,11,1, 11.9,1,1, 9.016, 10526.986, 314.273, 52792.608 23/05/31,11:44:00,15,11,1, 11.9,1,1, 9.016, 10527.015, 314.278, 52792.601 23/05/31,11:44:00,16,11,1, 11.9,1,1, 9.016, 10527.039, 314.283, 52792.568 23/05/31,11:44:00,17,11,1, 11.9,1,1, 9.016, 10527.076, 314.289, 52792.602 23/05/31,11:44:00,18,11,1, 11.9,1,1, 9.016, 10527.033, 314.295, 52792.597 23/05/31,11:44:00,19,11,1, 11.9,1,1, 9.016, 10527.054, 314.262, 52792.567 23/05/31,11:44:01,00,11,1, 11.9,1,1, 9.020, 10527.052, 314.262, 52792.567 23/05/31,11:44:01,01,11,1, 11.9,1,1, 9.020, 10527.019, 314.263, 52792.558 23/05/31,11:44:01,02,11,1, 11.9,1,1, 9.020, 10527.031, 314.243, 52792.600 23/05/31,11:44:01,03,11,1, 11.9,1,1, 9.020, 10527.026, 314.277, 52792.617 23/05/31,11:44:01,04,11,1, 11.9,1,1, 9.020, 10527.020, 314.267, 52792.586 23/05/31,11:44:01,05,11,1, 11.9,1,1, 9.020, 10527.015, 314.256, 52792.617 23/05/31,11:44:01,06,11,1, 11.9,1,1, 9.020, 10526.992, 314.255, 52792.651 23/05/31,11:44:01,07,11,1, 11.9,1,1, 9.020, 10526.993, 314.257, 52792.641 23/05/31,11:44:01,08,11,1, 11.9,1,1, 9.020, 10526.983, 314.256, 52792.654 23/05/31,11:44:01,09,11,1, 11.9,1,1, 9.020, 10526.970, 314.240, 52792.639 23/05/31,11:44:01,10,11,1, 11.9,1,1, 9.020, 10526.977, 314.233, 52792.660 23/05/31,11:44:01,11,11,1, 11.9,1,1, 9.020, 10526.957, 314.244, 52792.608 23/05/31,11:44:01,12,11,1, 11.9,1,1, 9.020, 10526.975, 314.246, 52792.630 23/05/31,11:44:01,13,11,1, 11.9,1,1, 9.020, 10526.941, 314.237, 52792.641 23/05/31,11:44:01,14,11,1, 11.9,1,1, 9.020, 10526.935, 314.241, 52792.648 23/05/31,11:44:01,15,11,1, 11.9,1,1, 9.020, 10526.947, 314.230, 52792.617 23/05/31,11:44:01,16,11,1, 11.9,1,1, 9.020, 10526.944, 314.214, 52792.658 23/05/31,11:44:01,17,11,1, 11.9,1,1, 9.020, 10526.947, 314.209, 52792.601 23/05/31,11:44:01,18,11,1, 11.9,1,1, 9.020, 10526.917, 314.222, 52792.647 23/05/31,11:44:01,19,11,1, 11.9,1,1, 9.020, 10526.939, 314.242, 52792.617 23/05/31,11:44:02,00,11,1, 11.9,1,1, 9.013, 10526.935, 314.242, 52792.617 23/05/31,11:44:02,01,11,1, 11.9,1,1, 9.013, 10526.908, 314.199, 52792.656 23/05/31,11:44:02,02,11,1, 11.9,1,1, 9.013, 10526.942, 314.205, 52792.624 23/05/31,11:44:02,03,11,1, 11.9,1,1, 9.013, 10526.927, 314.187, 52792.628 23/05/31,11:44:02,04,11,1, 11.9,1,1, 9.013, 10526.940, 314.211, 52792.645 23/05/31,11:44:02,05,11,1, 11.9,1,1, 9.013, 10526.934, 314.217, 52792.654 23/05/31,11:44:02,06,11,1, 11.9,1,1, 9.013, 10526.909, 314.197, 52792.661 23/05/31,11:44:02,07,11,1, 11.9,1,1, 9.013, 10526.927, 314.191, 52792.597 23/05/31,11:44:02,08,11,1, 11.9,1,1, 9.013, 10526.919, 314.194, 52792.655 23/05/31,11:44:02,09,11,1, 11.9,1,1, 9.013, 10526.931, 314.188, 52792.653 23/05/31,11:44:02,10,11,1, 11.9,1,1, 9.013, 10526.935, 314.197, 52792.662 23/05/31,11:44:02,11,11,1, 11.9,1,1, 9.013, 10526.932, 314.180, 52792.648 23/05/31,11:44:02,12,11,1, 11.9,1,1, 9.013, 10526.906, 314.203, 52792.629 23/05/31,11:44:02,13,11,1, 11.9,1,1, 9.013, 10526.896, 314.200, 52792.608 23/05/31,11:44:02,14,11,1, 11.9,1,1, 9.013, 10526.912, 314.210, 52792.660 23/05/31,11:44:02,15,11,1, 11.9,1,1, 9.013, 10526.886, 314.192, 52792.630 23/05/31,11:44:02,16,11,1, 11.9,1,1, 9.013, 10526.877, 314.181, 52792.616 23/05/31,11:44:02,17,11,1, 11.9,1,1, 9.013, 10526.908, 314.167, 52792.643 23/05/31,11:44:02,18,11,1, 11.9,1,1, 9.013, 10526.903, 314.178, 52792.634 23/05/31,11:44:02,19,11,1, 11.9,1,1, 9.013, 10526.887, 314.179, 52792.649 23/05/31,11:44:03,00,11,1, 11.8,1,1, 9.016, 10526.885, 314.179, 52792.649 23/05/31,11:44:03,01,11,1, 11.8,1,1, 9.016, 10526.866, 314.187, 52792.631 23/05/31,11:44:03,02,11,1, 11.8,1,1, 9.016, 10526.907, 314.183, 52792.623 23/05/31,11:44:03,03,11,1, 11.8,1,1, 9.016, 10526.887, 314.174, 52792.627 23/05/31,11:44:03,04,11,1, 11.8,1,1, 9.016, 10526.877, 314.169, 52792.627 23/05/31,11:44:03,05,11,1, 11.8,1,1, 9.016, 10526.878, 314.170, 52792.650 23/05/31,11:44:03,06,11,1, 11.8,1,1, 9.016, 10526.874, 314.145, 52792.640 23/05/31,11:44:03,07,11,1, 11.8,1,1, 9.016, 10526.878, 314.151, 52792.621 23/05/31,11:44:03,08,11,1, 11.8,1,1, 9.016, 10526.867, 314.171, 52792.663 23/05/31,11:44:03,09,11,1, 11.8,1,1, 9.016, 10526.876, 314.170, 52792.681 23/05/31,11:44:03,10,11,1, 11.8,1,1, 9.016, 10526.876, 314.154, 52792.660 23/05/31,11:44:03,11,11,1, 11.8,1,1, 9.016, 10526.861, 314.166, 52792.642 23/05/31,11:44:03,12,11,1, 11.8,1,1, 9.016, 10526.859, 314.169, 52792.656 23/05/31,11:44:03,13,11,1, 11.8,1,1, 9.016, 10526.853, 314.134, 52792.613 23/05/31,11:44:03,14,11,1, 11.8,1,1, 9.016, 10526.872, 314.134, 52792.621 23/05/31,11:44:03,15,11,1, 11.8,1,1, 9.016, 10526.889, 314.151, 52792.657 23/05/31,11:44:03,16,11,1, 11.8,1,1, 9.016, 10526.859, 314.132, 52792.637 23/05/31,11:44:03,17,11,1, 11.8,1,1, 9.016, 10526.865, 314.145, 52792.629 23/05/31,11:44:03,18,11,1, 11.8,1,1, 9.016, 10526.872, 314.140, 52792.645 23/05/31,11:44:03,19,11,1, 11.8,1,1, 9.016, 10526.854, 314.127, 52792.627 23/05/31,11:44:04,00,10,1, 11.8,1,1, 9.016, 10526.851, 314.127, 52792.627 23/05/31,11:44:04,01,10,1, 11.8,1,1, 9.016, 10526.881, 314.118, 52792.649 23/05/31,11:44:04,02,10,1, 11.8,1,1, 9.016, 10526.873, 314.118, 52792.649 23/05/31,11:44:04,03,10,1, 11.8,1,1, 9.016, 10526.844, 314.106, 52792.624 23/05/31,11:44:04,04,10,1, 11.8,1,1, 9.016, 10526.840, 314.117, 52792.649 23/05/31,11:44:04,05,10,1, 11.8,1,1, 9.016, 10526.862, 314.126, 52792.628 23/05/31,11:44:04,06,10,1, 11.8,1,1, 9.016, 10526.835, 314.122, 52792.665 23/05/31,11:44:04,07,10,1, 11.8,1,1, 9.016, 10526.836, 314.112, 52792.627 23/05/31,11:44:04,08,10,1, 11.8,1,1, 9.016, 10526.835, 314.114, 52792.648 23/05/31,11:44:04,09,10,1, 11.8,1,1, 9.016, 10526.814, 314.121, 52792.634 23/05/31,11:44:04,10,10,1, 11.8,1,1, 9.016, 10526.824, 314.128, 52792.634 23/05/31,11:44:04,11,10,1, 11.8,1,1, 9.016, 10526.813, 314.096, 52792.638 23/05/31,11:44:04,12,10,1, 11.8,1,1, 9.016, 10526.806, 314.093, 52792.631 23/05/31,11:44:04,13,10,1, 11.8,1,1, 9.016, 10526.803, 314.119, 52792.641 23/05/31,11:44:04,14,10,1, 11.8,1,1, 9.016, 10526.812, 314.073, 52792.641 23/05/31,11:44:04,15,10,1, 11.8,1,1, 9.016, 10526.790, 314.078, 52792.677 23/05/31,11:44:04,16,10,1, 11.8,1,1, 9.016, 10526.792, 314.111, 52792.653 23/05/31,11:44:04,17,10,1, 11.8,1,1, 9.016, 10526.781, 314.082, 52792.647 23/05/31,11:44:04,18,10,1, 11.8,1,1, 9.016, 10526.790, 314.093, 52792.618 23/05/31,11:44:04,19,10,1, 11.8,1,1, 9.016, 10526.767, 314.078, 52792.688 23/05/31,11:44:05,00,10,1, 11.9,1,1, 9.016, 10526.760, 314.078, 52792.688 23/05/31,11:44:05,01,10,1, 11.9,1,1, 9.016, 10526.768, 314.109, 52792.661 23/05/31,11:44:05,02,10,1, 11.9,1,1, 9.016, 10526.772, 314.081, 52792.694 23/05/31,11:44:05,03,10,1, 11.9,1,1, 9.016, 10526.745, 314.096, 52792.673 23/05/31,11:44:05,04,10,1, 11.9,1,1, 9.016, 10526.761, 314.078, 52792.674 23/05/31,11:44:05,05,10,1, 11.9,1,1, 9.016, 10526.735, 314.067, 52792.678 23/05/31,11:44:05,06,10,1, 11.9,1,1, 9.016, 10526.735, 314.083, 52792.683 23/05/31,11:44:05,07,10,1, 11.9,1,1, 9.016, 10526.743, 314.071, 52792.666 23/05/31,11:44:05,08,10,1, 11.9,1,1, 9.016, 10526.735, 314.093, 52792.676 23/05/31,11:44:05,09,10,1, 11.9,1,1, 9.016, 10526.718, 314.079, 52792.690 23/05/31,11:44:05,10,10,1, 11.9,1,1, 9.016, 10526.732, 314.077, 52792.677 23/05/31,11:44:05,11,10,1, 11.9,1,1, 9.016, 10526.735, 314.090, 52792.650 23/05/31,11:44:05,12,10,1, 11.9,1,1, 9.016, 10526.729, 314.077, 52792.651 23/05/31,11:44:05,13,10,1, 11.9,1,1, 9.016, 10526.734, 314.073, 52792.652 23/05/31,11:44:05,14,10,1, 11.9,1,1, 9.016, 10526.755, 314.080, 52792.721 23/05/31,11:44:05,15,10,1, 11.9,1,1, 9.016, 10526.745, 314.052, 52792.644 23/05/31,11:44:05,16,10,1, 11.9,1,1, 9.016, 10526.732, 314.072, 52792.674 23/05/31,11:44:05,17,10,1, 11.9,1,1, 9.016, 10526.776, 314.043, 52792.687 23/05/31,11:44:05,18,10,1, 11.9,1,1, 9.016, 10526.785, 314.088, 52792.675 23/05/31,11:44:05,19,10,1, 11.9,1,1, 9.016, 10526.784, 314.077, 52792.635 23/05/31,11:44:06,00,10,1, 11.9,1,1, 9.016, 10526.776, 314.077, 52792.635 23/05/31,11:44:06,01,10,1, 11.9,1,1, 9.016, 10526.765, 314.041, 52792.650 23/05/31,11:44:06,02,10,1, 11.9,1,1, 9.016, 10526.789, 314.056, 52792.671 23/05/31,11:44:06,03,10,1, 11.9,1,1, 9.016, 10526.764, 314.043, 52792.676 23/05/31,11:44:06,04,10,1, 11.9,1,1, 9.016, 10526.768, 314.041, 52792.693 23/05/31,11:44:06,05,10,1, 11.9,1,1, 9.016, 10526.775, 314.032, 52792.710 23/05/31,11:44:06,06,10,1, 11.9,1,1, 9.016, 10526.731, 314.062, 52792.718 23/05/31,11:44:06,07,10,1, 11.9,1,1, 9.016, 10526.780, 314.051, 52792.676 23/05/31,11:44:06,08,10,1, 11.9,1,1, 9.016, 10526.758, 314.038, 52792.677 23/05/31,11:44:06,09,10,1, 11.9,1,1, 9.016, 10526.747, 314.068, 52792.718 23/05/31,11:44:06,10,10,1, 11.9,1,1, 9.016, 10526.735, 314.070, 52792.725 23/05/31,11:44:06,11,10,1, 11.9,1,1, 9.016, 10526.725, 314.065, 52792.702 23/05/31,11:44:06,12,10,1, 11.9,1,1, 9.016, 10526.720, 314.054, 52792.663 23/05/31,11:44:06,13,10,1, 11.9,1,1, 9.016, 10526.725, 314.051, 52792.701 23/05/31,11:44:06,14,10,1, 11.9,1,1, 9.016, 10526.720, 314.027, 52792.721 23/05/31,11:44:06,15,10,1, 11.9,1,1, 9.016, 10526.729, 314.032, 52792.703 23/05/31,11:44:06,16,10,1, 11.9,1,1, 9.016, 10526.698, 314.063, 52792.698 23/05/31,11:44:06,17,10,1, 11.9,1,1, 9.016, 10526.685, 314.009, 52792.695 23/05/31,11:44:06,18,10,1, 11.9,1,1, 9.016, 10526.684, 314.064, 52792.726 23/05/31,11:44:06,19,10,1, 11.9,1,1, 9.016, 10526.700, 314.022, 52792.710 23/05/31,11:44:07,00,10,1, 11.9,1,1, 9.014, 10526.693, 314.022, 52792.710 23/05/31,11:44:07,01,10,1, 11.9,1,1, 9.014, 10526.652, 314.027, 52792.715 23/05/31,11:44:07,02,10,1, 11.9,1,1, 9.014, 10526.647, 314.022, 52792.729 23/05/31,11:44:07,03,10,1, 11.9,1,1, 9.014, 10526.665, 314.026, 52792.722 23/05/31,11:44:07,04,10,1, 11.9,1,1, 9.014, 10526.627, 314.014, 52792.705 23/05/31,11:44:07,05,10,1, 11.9,1,1, 9.014, 10526.656, 314.014, 52792.753 23/05/31,11:44:07,06,10,1, 11.9,1,1, 9.014, 10526.655, 314.035, 52792.889 23/05/31,11:44:07,07,10,1, 11.9,1,1, 9.014, 10526.620, 314.019, 52792.694 23/05/31,11:44:07,08,10,1, 11.9,1,1, 9.014, 10526.636, 314.038, 52792.716 23/05/31,11:44:07,09,10,1, 11.9,1,1, 9.014, 10526.646, 314.015, 52792.698 23/05/31,11:44:07,10,10,1, 11.9,1,1, 9.014, 10526.634, 314.030, 52792.758 23/05/31,11:44:07,11,10,1, 11.9,1,1, 9.014, 10526.634, 313.984, 52792.757 23/05/31,11:44:07,12,10,1, 11.9,1,1, 9.014, 10526.618, 314.009, 52792.736 23/05/31,11:44:07,13,10,1, 11.9,1,1, 9.014, 10526.584, 314.011, 52792.905 23/05/31,11:44:07,14,10,1, 11.9,1,1, 9.014, 10526.591, 313.996, 52792.803 23/05/31,11:44:07,15,10,1, 11.9,1,1, 9.014, 10526.587, 314.026, 52792.784 23/05/31,11:44:07,16,10,1, 11.9,1,1, 9.014, 10526.609, 313.985, 52792.740 23/05/31,11:44:07,17,10,1, 11.9,1,1, 9.014, 10526.582, 313.998, 52792.747 23/05/31,11:44:07,18,10,1, 11.9,1,1, 9.014, 10526.592, 313.984, 52792.726 23/05/31,11:44:07,19,10,1, 11.9,1,1, 9.014, 10526.590, 313.988, 52792.739 23/05/31,11:44:08,00,10,1, 12.0,1,1, 9.016, 10526.584, 313.988, 52792.739 23/05/31,11:44:08,01,10,1, 12.0,1,1, 9.016, 10526.575, 313.980, 52792.762 23/05/31,11:44:08,02,10,1, 12.0,1,1, 9.016, 10526.537, 313.961, 52792.721 23/05/31,11:44:08,03,10,1, 12.0,1,1, 9.016, 10526.582, 313.968, 52792.720 23/05/31,11:44:08,04,10,1, 12.0,1,1, 9.016, 10526.565, 313.977, 52792.728 23/05/31,11:44:08,05,10,1, 12.0,1,1, 9.016, 10526.564, 313.965, 52792.755 23/05/31,11:44:08,06,10,1, 12.0,1,1, 9.016, 10526.548, 313.974, 52792.757 23/05/31,11:44:08,07,10,1, 12.0,1,1, 9.016, 10526.553, 313.971, 52792.768 23/05/31,11:44:08,08,10,1, 12.0,1,1, 9.016, 10526.553, 313.954, 52792.729 23/05/31,11:44:08,09,10,1, 12.0,1,1, 9.016, 10526.515, 313.962, 52792.775 23/05/31,11:44:08,10,10,1, 12.0,1,1, 9.016, 10526.541, 313.989, 52792.745 23/05/31,11:44:08,11,10,1, 12.0,1,1, 9.016, 10526.565, 313.942, 52792.770 23/05/31,11:44:08,12,10,1, 12.0,1,1, 9.016, 10526.544, 313.937, 52792.739 23/05/31,11:44:08,13,10,1, 12.0,1,1, 9.016, 10526.538, 313.958, 52792.749 23/05/31,11:44:08,14,10,1, 12.0,1,1, 9.016, 10526.529, 313.942, 52792.788 23/05/31,11:44:08,15,10,1, 12.0,1,1, 9.016, 10526.526, 313.949, 52792.793 23/05/31,11:44:08,16,10,1, 12.0,1,1, 9.016, 10526.529, 313.975, 52792.814 23/05/31,11:44:08,17,10,1, 12.0,1,1, 9.016, 10526.521, 313.959, 52792.739 23/05/31,11:44:08,18,10,1, 12.0,1,1, 9.016, 10526.505, 313.945, 52792.760 23/05/31,11:44:08,19,10,1, 12.0,1,1, 9.016, 10526.502, 313.942, 52792.795 23/05/31,11:44:09,00,10,1, 11.9,1,1, 9.014, 10526.501, 313.942, 52792.795 23/05/31,11:44:09,01,10,1, 11.9,1,1, 9.014, 10526.518, 313.946, 52792.746 23/05/31,11:44:09,02,10,1, 11.9,1,1, 9.014, 10526.495, 313.969, 52792.790 23/05/31,11:44:09,03,10,1, 11.9,1,1, 9.014, 10526.503, 313.947, 52792.783 23/05/31,11:44:09,04,10,1, 11.9,1,1, 9.014, 10526.500, 313.927, 52792.815 23/05/31,11:44:09,05,10,1, 11.9,1,1, 9.014, 10526.513, 313.960, 52792.775 23/05/31,11:44:09,06,10,1, 11.9,1,1, 9.014, 10526.500, 313.947, 52792.760 23/05/31,11:44:09,07,10,1, 11.9,1,1, 9.014, 10526.498, 313.944, 52792.763 23/05/31,11:44:09,08,10,1, 11.9,1,1, 9.014, 10526.504, 313.963, 52792.826 23/05/31,11:44:09,09,10,1, 11.9,1,1, 9.014, 10526.491, 313.934, 52792.786 23/05/31,11:44:09,10,10,1, 11.9,1,1, 9.014, 10526.488, 313.952, 52792.779 23/05/31,11:44:09,11,10,1, 11.9,1,1, 9.014, 10526.474, 313.908, 52792.780 23/05/31,11:44:09,12,10,1, 11.9,1,1, 9.014, 10526.511, 313.940, 52792.791 23/05/31,11:44:09,13,10,1, 11.9,1,1, 9.014, 10526.468, 313.899, 52792.761 23/05/31,11:44:09,14,10,1, 11.9,1,1, 9.014, 10526.470, 313.895, 52792.780 23/05/31,11:44:09,15,10,1, 11.9,1,1, 9.014, 10526.462, 313.909, 52792.788 23/05/31,11:44:09,16,10,1, 11.9,1,1, 9.014, 10526.443, 313.932, 52792.790 23/05/31,11:44:09,17,10,1, 11.9,1,1, 9.014, 10526.461, 313.929, 52792.800 23/05/31,11:44:09,18,10,1, 11.9,1,1, 9.014, 10526.464, 313.912, 52792.759 23/05/31,11:44:09,19,10,1, 11.9,1,1, 9.014, 10526.483, 313.908, 52792.770 23/05/31,11:44:10,00,10,1, 11.9,1,1, 9.013, 10526.476, 313.908, 52792.770 23/05/31,11:44:10,01,10,1, 11.9,1,1, 9.013, 10526.480, 313.897, 52792.787 23/05/31,11:44:10,02,10,1, 11.9,1,1, 9.013, 10526.454, 313.900, 52792.803 23/05/31,11:44:10,03,10,1, 11.9,1,1, 9.013, 10526.455, 313.910, 52792.806 23/05/31,11:44:10,04,10,1, 11.9,1,1, 9.013, 10526.466, 313.934, 52792.823 23/05/31,11:44:10,05,10,1, 11.9,1,1, 9.013, 10526.473, 313.938, 52792.783 23/05/31,11:44:10,06,10,1, 11.9,1,1, 9.013, 10526.461, 313.897, 52792.813 23/05/31,11:44:10,07,10,1, 11.9,1,1, 9.013, 10526.452, 313.899, 52792.805 23/05/31,11:44:10,08,10,1, 11.9,1,1, 9.013, 10526.446, 313.862, 52792.794 23/05/31,11:44:10,09,10,1, 11.9,1,1, 9.013, 10526.454, 313.906, 52792.786 23/05/31,11:44:10,10,10,1, 11.9,1,1, 9.013, 10526.460, 313.904, 52792.816 23/05/31,11:44:10,11,10,1, 11.9,1,1, 9.013, 10526.455, 313.885, 52792.783 23/05/31,11:44:10,12,10,1, 11.9,1,1, 9.013, 10526.470, 313.886, 52792.769 23/05/31,11:44:10,13,10,1, 11.9,1,1, 9.013, 10526.438, 313.851, 52792.746 23/05/31,11:44:10,14,10,1, 11.9,1,1, 9.013, 10526.442, 313.877, 52792.744 23/05/31,11:44:10,15,10,1, 11.9,1,1, 9.013, 10526.422, 313.855, 52792.807 23/05/31,11:44:10,16,10,1, 11.9,1,1, 9.013, 10526.438, 313.860, 52792.824 23/05/31,11:44:10,17,10,1, 11.9,1,1, 9.013, 10526.428, 313.872, 52792.806 23/05/31,11:44:10,18,10,1, 11.9,1,1, 9.013, 10526.424, 313.871, 52792.831 23/05/31,11:44:10,19,10,1, 11.9,1,1, 9.013, 10526.412, 313.883, 52792.813 23/05/31,11:44:11,00,10,1, 11.9,1,1, 9.015, 10526.409, 313.883, 52792.813 23/05/31,11:44:11,01,10,1, 11.9,1,1, 9.015, 10526.398, 313.892, 52792.857 23/05/31,11:44:11,02,10,1, 11.9,1,1, 9.015, 10526.408, 313.854, 52792.832 23/05/31,11:44:11,03,10,1, 11.9,1,1, 9.015, 10526.382, 313.887, 52792.820 23/05/31,11:44:11,04,10,1, 11.9,1,1, 9.015, 10526.401, 313.879, 52792.822 23/05/31,11:44:11,05,10,1, 11.9,1,1, 9.015, 10526.393, 313.850, 52792.818 23/05/31,11:44:11,06,10,1, 11.9,1,1, 9.015, 10526.382, 313.853, 52792.836 23/05/31,11:44:11,07,10,1, 11.9,1,1, 9.015, 10526.390, 313.849, 52792.854 23/05/31,11:44:11,08,10,1, 11.9,1,1, 9.015, 10526.384, 313.853, 52792.826 23/05/31,11:44:11,09,10,1, 11.9,1,1, 9.015, 10526.394, 313.849, 52792.816 23/05/31,11:44:11,10,10,1, 11.9,1,1, 9.015, 10526.388, 313.862, 52792.832 23/05/31,11:44:11,11,10,1, 11.9,1,1, 9.015, 10526.367, 313.868, 52792.803 23/05/31,11:44:11,12,10,1, 11.9,1,1, 9.015, 10526.370, 313.835, 52792.821 23/05/31,11:44:11,13,10,1, 11.9,1,1, 9.015, 10526.334, 313.858, 52792.797 23/05/31,11:44:11,14,10,1, 11.9,1,1, 9.015, 10526.338, 313.871, 52792.839 23/05/31,11:44:11,15,10,1, 11.9,1,1, 9.015, 10526.345, 313.837, 52792.845 23/05/31,11:44:11,16,10,1, 11.9,1,1, 9.015, 10526.334, 313.844, 52792.881 23/05/31,11:44:11,17,10,1, 11.9,1,1, 9.015, 10526.329, 313.864, 52792.816 23/05/31,11:44:11,18,10,1, 11.9,1,1, 9.015, 10526.312, 313.833, 52792.833 23/05/31,11:44:11,19,10,1, 11.9,1,1, 9.015, 10526.311, 313.837, 52792.834 23/05/31,11:44:12,00,10,1, 11.9,1,1, 9.015, 10526.309, 313.837, 52792.834 23/05/31,11:44:12,01,10,1, 11.9,1,1, 9.015, 10526.294, 313.835, 52792.815 23/05/31,11:44:12,02,10,1, 11.9,1,1, 9.015, 10526.291, 313.814, 52792.846 23/05/31,11:44:12,03,10,1, 11.9,1,1, 9.015, 10526.293, 313.831, 52792.869 23/05/31,11:44:12,04,10,1, 11.9,1,1, 9.015, 10526.286, 313.818, 52792.854 23/05/31,11:44:12,05,10,1, 11.9,1,1, 9.015, 10526.295, 313.822, 52792.851 23/05/31,11:44:12,06,10,1, 11.9,1,1, 9.015, 10526.292, 313.811, 52792.829 23/05/31,11:44:12,07,10,1, 11.9,1,1, 9.015, 10526.284, 313.808, 52792.815 23/05/31,11:44:12,08,10,1, 11.9,1,1, 9.015, 10526.294, 313.788, 52792.817 23/05/31,11:44:12,09,10,1, 11.9,1,1, 9.015, 10526.264, 313.780, 52792.819 23/05/31,11:44:12,10,10,1, 11.9,1,1, 9.015, 10526.291, 313.773, 52792.846 23/05/31,11:44:12,11,10,1, 11.9,1,1, 9.015, 10526.262, 313.768, 52792.832 23/05/31,11:44:12,12,10,1, 11.9,1,1, 9.015, 10526.271, 313.796, 52792.799 23/05/31,11:44:12,13,10,1, 11.9,1,1, 9.015, 10526.268, 313.758, 52792.814 23/05/31,11:44:12,14,10,1, 11.9,1,1, 9.015, 10526.272, 313.771, 52792.862 23/05/31,11:44:12,15,10,1, 11.9,1,1, 9.015, 10526.245, 313.750, 52792.816 23/05/31,11:44:12,16,10,1, 11.9,1,1, 9.015, 10526.260, 313.772, 52792.847 23/05/31,11:44:12,17,10,1, 11.9,1,1, 9.015, 10526.211, 313.764, 52792.829 23/05/31,11:44:12,18,10,1, 11.9,1,1, 9.015, 10526.240, 313.767, 52792.861 23/05/31,11:44:12,19,10,1, 11.9,1,1, 9.015, 10526.232, 313.764, 52792.823 23/05/31,11:44:13,00,10,1, 11.9,1,1, 9.016, 10526.226, 313.764, 52792.823 23/05/31,11:44:13,01,10,1, 11.9,1,1, 9.016, 10526.223, 313.755, 52792.803 23/05/31,11:44:13,02,10,1, 11.9,1,1, 9.016, 10526.232, 313.758, 52792.836 23/05/31,11:44:13,03,10,1, 11.9,1,1, 9.016, 10526.214, 313.757, 52792.784 23/05/31,11:44:13,04,10,1, 11.9,1,1, 9.016, 10526.184, 313.777, 52792.888 23/05/31,11:44:13,05,10,1, 11.9,1,1, 9.016, 10526.202, 313.772, 52792.870 23/05/31,11:44:13,06,10,1, 11.9,1,1, 9.016, 10526.229, 313.738, 52792.812 23/05/31,11:44:13,07,10,1, 11.9,1,1, 9.016, 10526.202, 313.757, 52792.825 23/05/31,11:44:13,08,10,1, 11.9,1,1, 9.016, 10526.215, 313.748, 52792.825 23/05/31,11:44:13,09,10,1, 11.9,1,1, 9.016, 10526.198, 313.726, 52792.847 23/05/31,11:44:13,10,10,1, 11.9,1,1, 9.016, 10526.184, 313.738, 52792.829 23/05/31,11:44:13,11,10,1, 11.9,1,1, 9.016, 10526.189, 313.751, 52792.827 23/05/31,11:44:13,12,10,1, 11.9,1,1, 9.016, 10526.186, 313.723, 52792.798 23/05/31,11:44:13,13,10,1, 11.9,1,1, 9.016, 10526.186, 313.714, 52792.843 23/05/31,11:44:13,14,10,1, 11.9,1,1, 9.016, 10526.176, 313.746, 52792.838 23/05/31,11:44:13,15,10,1, 11.9,1,1, 9.016, 10526.153, 313.743, 52792.827 23/05/31,11:44:13,16,10,1, 11.9,1,1, 9.016, 10526.166, 313.716, 52792.819 23/05/31,11:44:13,17,10,1, 11.9,1,1, 9.016, 10526.172, 313.730, 52792.833 23/05/31,11:44:13,18,10,1, 11.9,1,1, 9.016, 10526.142, 313.733, 52792.809 23/05/31,11:44:13,19,10,1, 11.9,1,1, 9.016, 10526.151, 313.709, 52792.862 23/05/31,11:44:14,00,10,1, 11.9,1,1, 9.016, 10526.150, 313.709, 52792.862 23/05/31,11:44:14,01,10,1, 11.9,1,1, 9.016, 10526.129, 313.727, 52792.836 23/05/31,11:44:14,02,10,1, 11.9,1,1, 9.016, 10526.137, 313.726, 52792.853 23/05/31,11:44:14,03,10,1, 11.9,1,1, 9.016, 10526.130, 313.717, 52792.825 23/05/31,11:44:14,04,10,1, 11.9,1,1, 9.016, 10526.131, 313.700, 52792.884 23/05/31,11:44:14,05,10,1, 11.9,1,1, 9.016, 10526.142, 313.714, 52792.843 23/05/31,11:44:14,06,10,1, 11.9,1,1, 9.016, 10526.119, 313.706, 52792.819 23/05/31,11:44:14,07,10,1, 11.9,1,1, 9.016, 10526.112, 313.712, 52792.833 23/05/31,11:44:14,08,10,1, 11.9,1,1, 9.016, 10526.097, 313.733, 52792.857 23/05/31,11:44:14,09,10,1, 11.9,1,1, 9.016, 10526.102, 313.708, 52792.866 23/05/31,11:44:14,10,10,1, 11.9,1,1, 9.016, 10526.096, 313.719, 52792.858 23/05/31,11:44:14,11,10,1, 11.9,1,1, 9.016, 10526.080, 313.721, 52792.837 23/05/31,11:44:14,12,10,1, 11.9,1,1, 9.016, 10526.093, 313.703, 52792.829 23/05/31,11:44:14,13,10,1, 11.9,1,1, 9.016, 10526.097, 313.732, 52792.828 23/05/31,11:44:14,14,10,1, 11.9,1,1, 9.016, 10526.100, 313.727, 52792.843 23/05/31,11:44:14,15,10,1, 11.9,1,1, 9.016, 10526.083, 313.710, 52792.858 23/05/31,11:44:14,16,10,1, 11.9,1,1, 9.016, 10526.087, 313.727, 52792.862 23/05/31,11:44:14,17,10,1, 11.9,1,1, 9.016, 10526.077, 313.725, 52792.869 23/05/31,11:44:14,18,10,1, 11.9,1,1, 9.016, 10526.089, 313.718, 52792.893 23/05/31,11:44:14,19,10,1, 11.9,1,1, 9.016, 10526.100, 313.737, 52792.853 23/05/31,11:44:15,00,11,1, 11.9,1,1, 9.012, 10526.092, 313.737, 52792.853 23/05/31,11:44:15,01,11,1, 11.9,1,1, 9.012, 10526.070, 313.720, 52792.882 23/05/31,11:44:15,02,11,1, 11.9,1,1, 9.012, 10526.061, 313.713, 52792.882 23/05/31,11:44:15,03,11,1, 11.9,1,1, 9.012, 10526.093, 313.716, 52792.856 23/05/31,11:44:15,04,11,1, 11.9,1,1, 9.012, 10526.061, 313.712, 52792.823 23/05/31,11:44:15,05,11,1, 11.9,1,1, 9.012, 10526.056, 313.705, 52792.847 23/05/31,11:44:15,06,11,1, 11.9,1,1, 9.012, 10526.053, 313.713, 52792.889 23/05/31,11:44:15,07,11,1, 11.9,1,1, 9.012, 10526.032, 313.715, 52792.886 23/05/31,11:44:15,08,11,1, 11.9,1,1, 9.012, 10526.045, 313.716, 52792.868 23/05/31,11:44:15,09,11,1, 11.9,1,1, 9.012, 10526.011, 313.722, 52792.867 23/05/31,11:44:15,10,11,1, 11.9,1,1, 9.012, 10525.986, 313.707, 52792.854 23/05/31,11:44:15,11,11,1, 11.9,1,1, 9.012, 10526.016, 313.714, 52792.837 23/05/31,11:44:15,12,11,1, 11.9,1,1, 9.012, 10525.982, 313.733, 52792.865 23/05/31,11:44:15,13,11,1, 11.9,1,1, 9.012, 10525.985, 313.720, 52792.917 23/05/31,11:44:15,14,11,1, 11.9,1,1, 9.012, 10526.021, 313.723, 52792.887 23/05/31,11:44:15,15,11,1, 11.9,1,1, 9.012, 10526.024, 313.743, 52792.906 23/05/31,11:44:15,16,11,1, 11.9,1,1, 9.012, 10525.993, 313.734, 52792.885 23/05/31,11:44:15,17,11,1, 11.9,1,1, 9.012, 10525.994, 313.741, 52792.886 23/05/31,11:44:15,18,11,1, 11.9,1,1, 9.012, 10526.002, 313.720, 52792.886 23/05/31,11:44:15,19,11,1, 11.9,1,1, 9.012, 10526.018, 313.720, 52792.892 23/05/31,11:44:16,00,11,1, 11.9,1,1, 9.015, 10526.017, 313.720, 52792.892 23/05/31,11:44:16,01,11,1, 11.9,1,1, 9.015, 10525.994, 313.739, 52792.918 23/05/31,11:44:16,02,11,1, 11.9,1,1, 9.015, 10525.991, 313.724, 52792.874 23/05/31,11:44:16,03,11,1, 11.9,1,1, 9.015, 10525.971, 313.718, 52792.953 23/05/31,11:44:16,04,11,1, 11.9,1,1, 9.015, 10525.958, 313.700, 52792.900 23/05/31,11:44:16,05,11,1, 11.9,1,1, 9.015, 10525.998, 313.718, 52792.747 23/05/31,11:44:16,06,11,1, 11.9,1,1, 9.015, 10525.982, 313.689, 52792.824 23/05/31,11:44:16,07,11,1, 11.9,1,1, 9.015, 10525.991, 313.712, 52792.895 23/05/31,11:44:16,08,11,1, 11.9,1,1, 9.015, 10525.974, 313.705, 52792.863 23/05/31,11:44:16,09,11,1, 11.9,1,1, 9.015, 10525.957, 313.708, 52792.886 23/05/31,11:44:16,10,11,1, 11.9,1,1, 9.015, 10525.934, 313.706, 52792.907 23/05/31,11:44:16,11,11,1, 11.9,1,1, 9.015, 10525.946, 313.678, 52792.921 23/05/31,11:44:16,12,11,1, 11.9,1,1, 9.015, 10525.924, 313.709, 52792.894 23/05/31,11:44:16,13,11,1, 11.9,1,1, 9.015, 10525.935, 313.693, 52792.902 23/05/31,11:44:16,14,11,1, 11.9,1,1, 9.015, 10525.938, 313.707, 52792.922 23/05/31,11:44:16,15,11,1, 11.9,1,1, 9.015, 10525.936, 313.713, 52792.918 23/05/31,11:44:16,16,11,1, 11.9,1,1, 9.015, 10525.906, 313.706, 52792.936 23/05/31,11:44:16,17,11,1, 11.9,1,1, 9.015, 10525.912, 313.698, 52792.935 23/05/31,11:44:16,18,11,1, 11.9,1,1, 9.015, 10525.919, 313.710, 52792.863 23/05/31,11:44:16,19,11,1, 11.9,1,1, 9.015, 10525.912, 313.709, 52792.885 23/05/31,11:44:17,00,11,1, 11.9,1,1, 9.012, 10525.908, 313.709, 52792.885 23/05/31,11:44:17,01,11,1, 11.9,1,1, 9.012, 10525.838, 313.699, 52792.871 23/05/31,11:44:17,02,11,1, 11.9,1,1, 9.012, 10525.876, 313.707, 52792.915 23/05/31,11:44:17,03,11,1, 11.9,1,1, 9.012, 10525.901, 313.687, 52792.927 23/05/31,11:44:17,04,11,1, 11.9,1,1, 9.012, 10525.835, 313.702, 52792.887 23/05/31,11:44:17,05,11,1, 11.9,1,1, 9.012, 10525.860, 313.667, 52792.887 23/05/31,11:44:17,06,11,1, 11.9,1,1, 9.012, 10525.865, 313.685, 52792.939 23/05/31,11:44:17,07,11,1, 11.9,1,1, 9.012, 10525.849, 313.678, 52792.959 23/05/31,11:44:17,08,11,1, 11.9,1,1, 9.012, 10525.840, 313.673, 52792.946 23/05/31,11:44:17,09,11,1, 11.9,1,1, 9.012, 10525.839, 313.704, 52792.942 23/05/31,11:44:17,10,11,1, 11.9,1,1, 9.012, 10525.848, 313.709, 52792.921 23/05/31,11:44:17,11,11,1, 11.9,1,1, 9.012, 10525.855, 313.701, 52792.908 23/05/31,11:44:17,12,11,1, 11.9,1,1, 9.012, 10525.865, 313.693, 52792.915 23/05/31,11:44:17,13,11,1, 11.9,1,1, 9.012, 10525.834, 313.671, 52792.938 23/05/31,11:44:17,14,11,1, 11.9,1,1, 9.012, 10525.808, 313.692, 52792.878 23/05/31,11:44:17,15,11,1, 11.9,1,1, 9.012, 10525.812, 313.678, 52792.917 23/05/31,11:44:17,16,11,1, 11.9,1,1, 9.012, 10525.828, 313.705, 52792.920 23/05/31,11:44:17,17,11,1, 11.9,1,1, 9.012, 10525.819, 313.691, 52792.901 23/05/31,11:44:17,18,11,1, 11.9,1,1, 9.012, 10525.807, 313.698, 52792.956 23/05/31,11:44:17,19,11,1, 11.9,1,1, 9.012, 10525.790, 313.686, 52792.959 23/05/31,11:44:18,00,10,1, 11.9,1,1, 9.016, 10525.783, 313.686, 52792.959 23/05/31,11:44:18,01,10,1, 11.9,1,1, 9.016, 10525.794, 313.700, 52792.969 23/05/31,11:44:18,02,10,1, 11.9,1,1, 9.016, 10525.806, 313.692, 52792.945 23/05/31,11:44:18,03,10,1, 11.9,1,1, 9.016, 10525.824, 313.676, 52792.953 23/05/31,11:44:18,04,10,1, 11.9,1,1, 9.016, 10525.815, 313.688, 52792.922 23/05/31,11:44:18,05,10,1, 11.9,1,1, 9.016, 10525.796, 313.673, 52792.959 23/05/31,11:44:18,06,10,1, 11.9,1,1, 9.016, 10525.820, 313.678, 52792.952 23/05/31,11:44:18,07,10,1, 11.9,1,1, 9.016, 10525.818, 313.707, 52792.968 23/05/31,11:44:18,08,10,1, 11.9,1,1, 9.016, 10525.810, 313.691, 52792.934 23/05/31,11:44:18,09,10,1, 11.9,1,1, 9.016, 10525.808, 313.699, 52792.928 23/05/31,11:44:18,10,10,1, 11.9,1,1, 9.016, 10525.794, 313.689, 52792.968 23/05/31,11:44:18,11,10,1, 11.9,1,1, 9.016, 10525.824, 313.688, 52792.923 23/05/31,11:44:18,12,10,1, 11.9,1,1, 9.016, 10525.786, 313.697, 52792.956 23/05/31,11:44:18,13,10,1, 11.9,1,1, 9.016, 10525.797, 313.711, 52793.000 23/05/31,11:44:18,14,10,1, 11.9,1,1, 9.016, 10525.804, 313.685, 52792.966 23/05/31,11:44:18,15,10,1, 11.9,1,1, 9.016, 10525.789, 313.693, 52792.990 23/05/31,11:44:18,16,10,1, 11.9,1,1, 9.016, 10525.796, 313.677, 52792.912 23/05/31,11:44:18,17,10,1, 11.9,1,1, 9.016, 10525.798, 313.704, 52792.923 23/05/31,11:44:18,18,10,1, 11.9,1,1, 9.016, 10525.786, 313.672, 52792.924 23/05/31,11:44:18,19,10,1, 11.9,1,1, 9.016, 10525.774, 313.672, 52792.905 23/05/31,11:44:19,00,10,1, 11.9,1,1, 9.012, 10525.767, 313.672, 52792.905 23/05/31,11:44:19,01,10,1, 11.9,1,1, 9.012, 10525.763, 313.661, 52792.917 23/05/31,11:44:19,02,10,1, 11.9,1,1, 9.012, 10525.779, 313.680, 52792.978 23/05/31,11:44:19,03,10,1, 11.9,1,1, 9.012, 10525.764, 313.669, 52792.980 23/05/31,11:44:19,04,10,1, 11.9,1,1, 9.012, 10525.735, 313.686, 52792.910 23/05/31,11:44:19,05,10,1, 11.9,1,1, 9.012, 10525.732, 313.689, 52792.952 23/05/31,11:44:19,06,10,1, 11.9,1,1, 9.012, 10525.744, 313.684, 52793.013 23/05/31,11:44:19,07,10,1, 11.9,1,1, 9.012, 10525.725, 313.670, 52792.931 23/05/31,11:44:19,08,10,1, 11.9,1,1, 9.012, 10525.734, 313.674, 52792.975 23/05/31,11:44:19,09,10,1, 11.9,1,1, 9.012, 10525.713, 313.657, 52792.983 23/05/31,11:44:19,10,10,1, 11.9,1,1, 9.012, 10525.722, 313.658, 52792.985 23/05/31,11:44:19,11,10,1, 11.9,1,1, 9.012, 10525.731, 313.668, 52792.960 23/05/31,11:44:19,12,10,1, 11.9,1,1, 9.012, 10525.762, 313.659, 52792.952 23/05/31,11:44:19,13,10,1, 11.9,1,1, 9.012, 10525.718, 313.681, 52792.944 23/05/31,11:44:19,14,10,1, 11.9,1,1, 9.012, 10525.719, 313.687, 52792.974 23/05/31,11:44:19,15,10,1, 11.9,1,1, 9.012, 10525.723, 313.673, 52793.000 23/05/31,11:44:19,16,10,1, 11.9,1,1, 9.012, 10525.710, 313.663, 52792.975 23/05/31,11:44:19,17,10,1, 11.9,1,1, 9.012, 10525.720, 313.644, 52792.952 23/05/31,11:44:19,18,10,1, 11.9,1,1, 9.012, 10525.691, 313.648, 52792.989 23/05/31,11:44:19,19,10,1, 11.9,1,1, 9.012, 10525.683, 313.614, 52792.960 23/05/31,11:44:20,00,11,1, 11.9,1,1, 9.017, 10525.675, 313.614, 52792.960 23/05/31,11:44:20,01,11,1, 11.9,1,1, 9.017, 10525.695, 313.648, 52792.993 23/05/31,11:44:20,02,11,1, 11.9,1,1, 9.017, 10525.679, 313.653, 52792.980 23/05/31,11:44:20,03,11,1, 11.9,1,1, 9.017, 10525.685, 313.635, 52792.997 23/05/31,11:44:20,04,11,1, 11.9,1,1, 9.017, 10525.707, 313.659, 52792.989 23/05/31,11:44:20,05,11,1, 11.9,1,1, 9.017, 10525.670, 313.636, 52792.959 23/05/31,11:44:20,06,11,1, 11.9,1,1, 9.017, 10525.696, 313.661, 52792.983 23/05/31,11:44:20,07,11,1, 11.9,1,1, 9.017, 10525.683, 313.658, 52792.996 23/05/31,11:44:20,08,11,1, 11.9,1,1, 9.017, 10525.704, 313.641, 52793.004 23/05/31,11:44:20,09,11,1, 11.9,1,1, 9.017, 10525.703, 313.641, 52793.002 23/05/31,11:44:20,10,11,1, 11.9,1,1, 9.017, 10525.698, 313.629, 52792.959 23/05/31,11:44:20,11,11,1, 11.9,1,1, 9.017, 10525.688, 313.618, 52792.970 23/05/31,11:44:20,12,11,1, 11.9,1,1, 9.017, 10525.665, 313.600, 52792.940 23/05/31,11:44:20,13,11,1, 11.9,1,1, 9.017, 10525.692, 313.608, 52793.013 23/05/31,11:44:20,14,11,1, 11.9,1,1, 9.017, 10525.674, 313.624, 52793.006 23/05/31,11:44:20,15,11,1, 11.9,1,1, 9.017, 10525.706, 313.614, 52792.990 23/05/31,11:44:20,16,11,1, 11.9,1,1, 9.017, 10525.711, 313.639, 52792.974 23/05/31,11:44:20,17,11,1, 11.9,1,1, 9.017, 10525.676, 313.618, 52793.017 23/05/31,11:44:20,18,11,1, 11.9,1,1, 9.017, 10525.674, 313.628, 52793.002 23/05/31,11:44:20,19,11,1, 11.9,1,1, 9.017, 10525.701, 313.638, 52793.003 23/05/31,11:44:21,00,11,1, 11.9,1,1, 9.013, 10525.700, 313.638, 52793.003 23/05/31,11:44:21,01,11,1, 11.9,1,1, 9.013, 10525.680, 313.606, 52793.025 23/05/31,11:44:21,02,11,1, 11.9,1,1, 9.013, 10525.695, 313.645, 52792.985 23/05/31,11:44:21,03,11,1, 11.9,1,1, 9.013, 10525.663, 313.630, 52793.089 23/05/31,11:44:21,04,11,1, 11.9,1,1, 9.013, 10525.678, 313.604, 52792.968 23/05/31,11:44:21,05,11,1, 11.9,1,1, 9.013, 10525.677, 313.630, 52792.950 23/05/31,11:44:21,06,11,1, 11.9,1,1, 9.013, 10525.658, 313.629, 52792.951 23/05/31,11:44:21,07,11,1, 11.9,1,1, 9.013, 10525.653, 313.618, 52793.005 23/05/31,11:44:21,08,11,1, 11.9,1,1, 9.013, 10525.645, 313.623, 52793.015 23/05/31,11:44:21,09,11,1, 11.9,1,1, 9.013, 10525.651, 313.619, 52792.995 23/05/31,11:44:21,10,11,1, 11.9,1,1, 9.013, 10525.642, 313.618, 52792.995 23/05/31,11:44:21,11,11,1, 11.9,1,1, 9.013, 10525.654, 313.636, 52792.987 23/05/31,11:44:21,12,11,1, 11.9,1,1, 9.013, 10525.651, 313.634, 52793.040 23/05/31,11:44:21,13,11,1, 11.9,1,1, 9.013, 10525.638, 313.637, 52793.016 23/05/31,11:44:21,14,11,1, 11.9,1,1, 9.013, 10525.652, 313.634, 52793.043 23/05/31,11:44:21,15,11,1, 11.9,1,1, 9.013, 10525.620, 313.642, 52793.018 23/05/31,11:44:21,16,11,1, 11.9,1,1, 9.013, 10525.641, 313.644, 52793.031 23/05/31,11:44:21,17,11,1, 11.9,1,1, 9.013, 10525.618, 313.646, 52793.025 23/05/31,11:44:21,18,11,1, 11.9,1,1, 9.013, 10525.637, 313.638, 52793.042 23/05/31,11:44:21,19,11,1, 11.9,1,1, 9.013, 10525.641, 313.628, 52793.020 23/05/31,11:44:22,00,11,1, 11.9,1,1, 9.016, 10525.633, 313.628, 52793.020 23/05/31,11:44:22,01,11,1, 11.9,1,1, 9.016, 10525.633, 313.647, 52793.012 23/05/31,11:44:22,02,11,1, 11.9,1,1, 9.016, 10525.650, 313.673, 52793.160 23/05/31,11:44:22,03,11,1, 11.9,1,1, 9.016, 10525.621, 313.646, 52792.923 23/05/31,11:44:22,04,11,1, 11.9,1,1, 9.016, 10525.602, 313.664, 52793.068 23/05/31,11:44:22,05,11,1, 11.9,1,1, 9.016, 10525.625, 313.654, 52793.064 23/05/31,11:44:22,06,11,1, 11.9,1,1, 9.016, 10525.629, 313.649, 52793.028 23/05/31,11:44:22,07,11,1, 11.9,1,1, 9.016, 10525.639, 313.637, 52792.985 23/05/31,11:44:22,08,11,1, 11.9,1,1, 9.016, 10525.648, 313.632, 52793.034 23/05/31,11:44:22,09,11,1, 11.9,1,1, 9.016, 10525.623, 313.644, 52793.072 23/05/31,11:44:22,10,11,1, 11.9,1,1, 9.016, 10525.618, 313.641, 52793.056 23/05/31,11:44:22,11,11,1, 11.9,1,1, 9.016, 10525.626, 313.625, 52793.040 23/05/31,11:44:22,12,11,1, 11.9,1,1, 9.016, 10525.645, 313.632, 52793.036 23/05/31,11:44:22,13,11,1, 11.9,1,1, 9.016, 10525.621, 313.629, 52793.091 23/05/31,11:44:22,14,11,1, 11.9,1,1, 9.016, 10525.644, 313.634, 52793.063 23/05/31,11:44:22,15,11,1, 11.9,1,1, 9.016, 10525.604, 313.629, 52793.038 23/05/31,11:44:22,16,11,1, 11.9,1,1, 9.016, 10525.614, 313.618, 52793.047 23/05/31,11:44:22,17,11,1, 11.9,1,1, 9.016, 10525.608, 313.609, 52793.051 23/05/31,11:44:22,18,11,1, 11.9,1,1, 9.016, 10525.604, 313.623, 52793.071 23/05/31,11:44:22,19,11,1, 11.9,1,1, 9.016, 10525.597, 313.606, 52793.074 23/05/31,11:44:23,00,11,1, 11.9,1,1, 9.011, 10525.591, 313.606, 52793.074 23/05/31,11:44:23,01,11,1, 11.9,1,1, 9.011, 10525.586, 313.634, 52793.064 23/05/31,11:44:23,02,11,1, 11.9,1,1, 9.011, 10525.579, 313.627, 52793.053 23/05/31,11:44:23,03,11,1, 11.9,1,1, 9.011, 10525.572, 313.633, 52793.032 23/05/31,11:44:23,04,11,1, 11.9,1,1, 9.011, 10525.573, 313.629, 52793.044 23/05/31,11:44:23,05,11,1, 11.9,1,1, 9.011, 10525.565, 313.623, 52793.062 23/05/31,11:44:23,06,11,1, 11.9,1,1, 9.011, 10525.537, 313.636, 52793.046 23/05/31,11:44:23,07,11,1, 11.9,1,1, 9.011, 10525.564, 313.626, 52793.053 23/05/31,11:44:23,08,11,1, 11.9,1,1, 9.011, 10525.568, 313.622, 52793.064 23/05/31,11:44:23,09,11,1, 11.9,1,1, 9.011, 10525.552, 313.603, 52793.080 23/05/31,11:44:23,10,11,1, 11.9,1,1, 9.011, 10525.543, 313.582, 52793.051 23/05/31,11:44:23,11,11,1, 11.9,1,1, 9.011, 10525.538, 313.602, 52793.019 23/05/31,11:44:23,12,11,1, 11.9,1,1, 9.011, 10525.524, 313.591, 52793.046 23/05/31,11:44:23,13,11,1, 11.9,1,1, 9.011, 10525.509, 313.592, 52793.125 23/05/31,11:44:23,14,11,1, 11.9,1,1, 9.011, 10525.532, 313.565, 52793.083 23/05/31,11:44:23,15,11,1, 11.9,1,1, 9.011, 10525.492, 313.585, 52793.059 23/05/31,11:44:23,16,11,1, 11.9,1,1, 9.011, 10525.495, 313.592, 52792.952 23/05/31,11:44:23,17,11,1, 11.9,1,1, 9.011, 10525.562, 313.590, 52793.178 23/05/31,11:44:23,18,11,1, 11.9,1,1, 9.011, 10525.552, 313.589, 52793.156 23/05/31,11:44:23,19,11,1, 11.9,1,1, 9.011, 10525.527, 313.589, 52793.042 23/05/31,11:44:24,00,10,1, 11.9,1,1, 9.014, 10525.525, 313.589, 52793.042 23/05/31,11:44:24,01,10,1, 11.9,1,1, 9.014, 10525.538, 313.562, 52793.119 23/05/31,11:44:24,02,10,1, 11.9,1,1, 9.014, 10525.553, 313.597, 52793.099 23/05/31,11:44:24,03,10,1, 11.9,1,1, 9.014, 10525.517, 313.604, 52793.099 23/05/31,11:44:24,04,10,1, 11.9,1,1, 9.014, 10525.556, 313.568, 52793.098 23/05/31,11:44:24,05,10,1, 11.9,1,1, 9.014, 10525.538, 313.578, 52793.116 23/05/31,11:44:24,06,10,1, 11.9,1,1, 9.014, 10525.531, 313.582, 52793.103 23/05/31,11:44:24,07,10,1, 11.9,1,1, 9.014, 10525.514, 313.585, 52793.085 23/05/31,11:44:24,08,10,1, 11.9,1,1, 9.014, 10525.529, 313.588, 52793.104 23/05/31,11:44:24,09,10,1, 11.9,1,1, 9.014, 10525.487, 313.570, 52793.110 23/05/31,11:44:24,10,10,1, 11.9,1,1, 9.014, 10525.514, 313.550, 52793.118 23/05/31,11:44:24,11,10,1, 11.9,1,1, 9.014, 10525.528, 313.565, 52793.095 23/05/31,11:44:24,12,10,1, 11.9,1,1, 9.014, 10525.506, 313.541, 52793.088 23/05/31,11:44:24,13,10,1, 11.9,1,1, 9.014, 10525.508, 313.564, 52793.040 23/05/31,11:44:24,14,10,1, 11.9,1,1, 9.014, 10525.519, 313.574, 52793.121 23/05/31,11:44:24,15,10,1, 11.9,1,1, 9.014, 10525.509, 313.572, 52793.097 23/05/31,11:44:24,16,10,1, 11.9,1,1, 9.014, 10525.511, 313.568, 52793.133 23/05/31,11:44:24,17,10,1, 11.9,1,1, 9.014, 10525.500, 313.562, 52793.095 23/05/31,11:44:24,18,10,1, 11.9,1,1, 9.014, 10525.520, 313.568, 52793.098 23/05/31,11:44:24,19,10,1, 11.9,1,1, 9.014, 10525.508, 313.590, 52793.132 23/05/31,11:44:25,00,10,1, 11.9,1,1, 9.014, 10525.508, 313.590, 52793.132 23/05/31,11:44:25,01,10,1, 11.9,1,1, 9.014, 10525.491, 313.584, 52793.098 23/05/31,11:44:25,02,10,1, 11.9,1,1, 9.014, 10525.485, 313.603, 52793.137 23/05/31,11:44:25,03,10,1, 11.9,1,1, 9.014, 10525.462, 313.580, 52793.133 23/05/31,11:44:25,04,10,1, 11.9,1,1, 9.014, 10525.474, 313.552, 52793.099 23/05/31,11:44:25,05,10,1, 11.9,1,1, 9.014, 10525.472, 313.572, 52793.085 23/05/31,11:44:25,06,10,1, 11.9,1,1, 9.014, 10525.465, 313.580, 52793.093 23/05/31,11:44:25,07,10,1, 11.9,1,1, 9.014, 10525.497, 313.604, 52793.156 23/05/31,11:44:25,08,10,1, 11.9,1,1, 9.014, 10525.493, 313.615, 52793.107 23/05/31,11:44:25,09,10,1, 11.9,1,1, 9.014, 10525.473, 313.597, 52793.068 23/05/31,11:44:25,10,10,1, 11.9,1,1, 9.014, 10525.453, 313.609, 52793.114 23/05/31,11:44:25,11,10,1, 11.9,1,1, 9.014, 10525.499, 313.584, 52793.123 23/05/31,11:44:25,12,10,1, 11.9,1,1, 9.014, 10525.488, 313.586, 52793.085 23/05/31,11:44:25,13,10,1, 11.9,1,1, 9.014, 10525.448, 313.590, 52793.092 23/05/31,11:44:25,14,10,1, 11.9,1,1, 9.014, 10525.458, 313.569, 52793.113 23/05/31,11:44:25,15,10,1, 11.9,1,1, 9.014, 10525.454, 313.588, 52793.105 23/05/31,11:44:25,16,10,1, 11.9,1,1, 9.014, 10525.452, 313.590, 52793.125 23/05/31,11:44:25,17,10,1, 11.9,1,1, 9.014, 10525.465, 313.601, 52793.124 23/05/31,11:44:25,18,10,1, 11.9,1,1, 9.014, 10525.443, 313.588, 52793.106 23/05/31,11:44:25,19,10,1, 11.9,1,1, 9.014, 10525.441, 313.599, 52793.110 23/05/31,11:44:26,00,10,1, 11.9,1,1, 9.011, 10525.441, 313.599, 52793.110 23/05/31,11:44:26,01,10,1, 11.9,1,1, 9.011, 10525.450, 313.577, 52793.166 23/05/31,11:44:26,02,10,1, 11.9,1,1, 9.011, 10525.441, 313.595, 52793.299 23/05/31,11:44:26,03,10,1, 11.9,1,1, 9.011, 10525.453, 313.618, 52793.044 23/05/31,11:44:26,04,10,1, 11.9,1,1, 9.011, 10525.428, 313.573, 52793.086 23/05/31,11:44:26,05,10,1, 11.9,1,1, 9.011, 10525.425, 313.565, 52793.134 23/05/31,11:44:26,06,10,1, 11.9,1,1, 9.011, 10525.438, 313.574, 52793.100 23/05/31,11:44:26,07,10,1, 11.9,1,1, 9.011, 10525.425, 313.541, 52793.173 23/05/31,11:44:26,08,10,1, 11.9,1,1, 9.011, 10525.433, 313.564, 52793.122 23/05/31,11:44:26,09,10,1, 11.9,1,1, 9.011, 10525.453, 313.551, 52793.122 23/05/31,11:44:26,10,10,1, 11.9,1,1, 9.011, 10525.416, 313.558, 52793.109 23/05/31,11:44:26,11,10,1, 11.9,1,1, 9.011, 10525.426, 313.560, 52793.149 23/05/31,11:44:26,12,10,1, 11.9,1,1, 9.011, 10525.450, 313.598, 52793.153 23/05/31,11:44:26,13,10,1, 11.9,1,1, 9.011, 10525.404, 313.570, 52793.139 23/05/31,11:44:26,14,10,1, 11.9,1,1, 9.011, 10525.456, 313.567, 52793.141 23/05/31,11:44:26,15,10,1, 11.9,1,1, 9.011, 10525.434, 313.570, 52793.103 23/05/31,11:44:26,16,10,1, 11.9,1,1, 9.011, 10525.428, 313.595, 52793.136 23/05/31,11:44:26,17,10,1, 11.9,1,1, 9.011, 10525.409, 313.581, 52793.154 23/05/31,11:44:26,18,10,1, 11.9,1,1, 9.011, 10525.429, 313.551, 52793.145 23/05/31,11:44:26,19,10,1, 11.9,1,1, 9.011, 10525.413, 313.559, 52793.086 23/05/31,11:44:27,00,10,1, 11.9,1,1, 9.015, 10525.408, 313.559, 52793.086 23/05/31,11:44:27,01,10,1, 11.9,1,1, 9.015, 10525.415, 313.576, 52793.152 23/05/31,11:44:27,02,10,1, 11.9,1,1, 9.015, 10525.463, 313.592, 52793.182 23/05/31,11:44:27,03,10,1, 11.9,1,1, 9.015, 10525.396, 313.562, 52793.121 23/05/31,11:44:27,04,10,1, 11.9,1,1, 9.015, 10525.432, 313.613, 52793.153 23/05/31,11:44:27,05,10,1, 11.9,1,1, 9.015, 10525.419, 313.575, 52793.154 23/05/31,11:44:27,06,10,1, 11.9,1,1, 9.015, 10525.423, 313.570, 52793.154 23/05/31,11:44:27,07,10,1, 11.9,1,1, 9.015, 10525.422, 313.572, 52793.120 23/05/31,11:44:27,08,10,1, 11.9,1,1, 9.015, 10525.456, 313.567, 52793.156 23/05/31,11:44:27,09,10,1, 11.9,1,1, 9.015, 10525.448, 313.593, 52793.160 23/05/31,11:44:27,10,10,1, 11.9,1,1, 9.015, 10525.439, 313.573, 52793.146 23/05/31,11:44:27,11,10,1, 11.9,1,1, 9.015, 10525.459, 313.540, 52793.167 23/05/31,11:44:27,12,10,1, 11.9,1,1, 9.015, 10525.442, 313.556, 52793.135 23/05/31,11:44:27,13,10,1, 11.9,1,1, 9.015, 10525.463, 313.574, 52793.177 23/05/31,11:44:27,14,10,1, 11.9,1,1, 9.015, 10525.470, 313.567, 52793.112 23/05/31,11:44:27,15,10,1, 11.9,1,1, 9.015, 10525.444, 313.569, 52793.150 23/05/31,11:44:27,16,10,1, 11.9,1,1, 9.015, 10525.433, 313.557, 52793.180 23/05/31,11:44:27,17,10,1, 11.9,1,1, 9.015, 10525.444, 313.572, 52793.148 23/05/31,11:44:27,18,10,1, 11.9,1,1, 9.015, 10525.440, 313.571, 52793.129 23/05/31,11:44:27,19,10,1, 11.9,1,1, 9.015, 10525.425, 313.567, 52793.164 23/05/31,11:44:28,00,10,1, 11.9,1,1, 9.015, 10525.424, 313.567, 52793.164 23/05/31,11:44:28,01,10,1, 11.9,1,1, 9.015, 10525.431, 313.544, 52793.157 23/05/31,11:44:28,02,10,1, 11.9,1,1, 9.015, 10525.435, 313.577, 52793.153 23/05/31,11:44:28,03,10,1, 11.9,1,1, 9.015, 10525.451, 313.543, 52793.166 23/05/31,11:44:28,04,10,1, 11.9,1,1, 9.015, 10525.456, 313.526, 52793.184 23/05/31,11:44:28,05,10,1, 11.9,1,1, 9.015, 10525.429, 313.561, 52793.162 23/05/31,11:44:28,06,10,1, 11.9,1,1, 9.015, 10525.435, 313.537, 52793.182 23/05/31,11:44:28,07,10,1, 11.9,1,1, 9.015, 10525.436, 313.538, 52793.159 23/05/31,11:44:28,08,10,1, 11.9,1,1, 9.015, 10525.427, 313.536, 52793.129 23/05/31,11:44:28,09,10,1, 11.9,1,1, 9.015, 10525.423, 313.546, 52793.189 23/05/31,11:44:28,10,10,1, 11.9,1,1, 9.015, 10525.426, 313.536, 52793.148 23/05/31,11:44:28,11,10,1, 11.9,1,1, 9.015, 10525.422, 313.531, 52793.177 23/05/31,11:44:28,12,10,1, 11.9,1,1, 9.015, 10525.424, 313.562, 52793.210 23/05/31,11:44:28,13,10,1, 11.9,1,1, 9.015, 10525.409, 313.542, 52793.186 23/05/31,11:44:28,14,10,1, 11.9,1,1, 9.015, 10525.431, 313.539, 52793.177 23/05/31,11:44:28,15,10,1, 11.9,1,1, 9.015, 10525.390, 313.551, 52793.219 23/05/31,11:44:28,16,10,1, 11.9,1,1, 9.015, 10525.387, 313.534, 52793.205 23/05/31,11:44:28,17,10,1, 11.9,1,1, 9.015, 10525.392, 313.561, 52793.223 23/05/31,11:44:28,18,10,1, 11.9,1,1, 9.015, 10525.378, 313.558, 52793.231 23/05/31,11:44:28,19,10,1, 11.9,1,1, 9.015, 10525.373, 313.589, 52793.206 23/05/31,11:44:29,00,10,1, 11.9,1,1, 9.016, 10525.366, 313.589, 52793.206 23/05/31,11:44:29,01,10,1, 11.9,1,1, 9.016, 10525.324, 313.561, 52793.198 23/05/31,11:44:29,02,10,1, 11.9,1,1, 9.016, 10525.322, 313.577, 52793.211 23/05/31,11:44:29,03,10,1, 11.9,1,1, 9.016, 10525.351, 313.544, 52793.203 23/05/31,11:44:29,04,10,1, 11.9,1,1, 9.016, 10525.346, 313.557, 52793.210 23/05/31,11:44:29,05,10,1, 11.9,1,1, 9.016, 10525.346, 313.555, 52793.182 23/05/31,11:44:29,06,10,1, 11.9,1,1, 9.016, 10525.342, 313.557, 52793.224 23/05/31,11:44:29,07,10,1, 11.9,1,1, 9.016, 10525.356, 313.549, 52793.179 23/05/31,11:44:29,08,10,1, 11.9,1,1, 9.016, 10525.367, 313.565, 52793.183 23/05/31,11:44:29,09,10,1, 11.9,1,1, 9.016, 10525.369, 313.556, 52793.240 23/05/31,11:44:29,10,10,1, 11.9,1,1, 9.016, 10525.386, 313.534, 52793.177 23/05/31,11:44:29,11,10,1, 11.9,1,1, 9.016, 10525.354, 313.548, 52793.236 23/05/31,11:44:29,12,10,1, 11.9,1,1, 9.016, 10525.370, 313.535, 52793.202 23/05/31,11:44:29,13,10,1, 11.9,1,1, 9.016, 10525.367, 313.579, 52793.188 23/05/31,11:44:29,14,10,1, 11.9,1,1, 9.016, 10525.361, 313.551, 52793.206 23/05/31,11:44:29,15,10,1, 11.9,1,1, 9.016, 10525.354, 313.572, 52793.220 23/05/31,11:44:29,16,10,1, 11.9,1,1, 9.016, 10525.370, 313.560, 52793.230 23/05/31,11:44:29,17,10,1, 11.9,1,1, 9.016, 10525.377, 313.535, 52793.228 23/05/31,11:44:29,18,10,1, 11.9,1,1, 9.016, 10525.366, 313.546, 52793.233 23/05/31,11:44:29,19,10,1, 11.9,1,1, 9.016, 10525.352, 313.562, 52793.208 23/05/31,11:44:30,00,11,1, 11.9,1,1, 9.014, 10525.349, 313.562, 52793.208 23/05/31,11:44:30,01,11,1, 11.9,1,1, 9.014, 10525.343, 313.540, 52793.207 23/05/31,11:44:30,02,11,1, 11.9,1,1, 9.014, 10525.340, 313.527, 52793.238 23/05/31,11:44:30,03,11,1, 11.9,1,1, 9.014, 10525.352, 313.542, 52793.236 23/05/31,11:44:30,04,11,1, 11.9,1,1, 9.014, 10525.350, 313.561, 52793.265 23/05/31,11:44:30,05,11,1, 11.9,1,1, 9.014, 10525.333, 313.595, 52793.233 23/05/31,11:44:30,06,11,1, 11.9,1,1, 9.014, 10525.326, 313.572, 52793.214 23/05/31,11:44:30,07,11,1, 11.9,1,1, 9.014, 10525.347, 313.542, 52793.210 23/05/31,11:44:30,08,11,1, 11.9,1,1, 9.014, 10525.344, 313.558, 52793.188 23/05/31,11:44:30,09,11,1, 11.9,1,1, 9.014, 10525.329, 313.558, 52793.244 23/05/31,11:44:30,10,11,1, 11.9,1,1, 9.014, 10525.336, 313.553, 52793.205 23/05/31,11:44:30,11,11,1, 11.9,1,1, 9.014, 10525.337, 313.549, 52793.242 23/05/31,11:44:30,12,11,1, 11.9,1,1, 9.014, 10525.342, 313.549, 52793.227 23/05/31,11:44:30,13,11,1, 11.9,1,1, 9.014, 10525.357, 313.534, 52793.209 23/05/31,11:44:30,14,11,1, 11.9,1,1, 9.014, 10525.349, 313.508, 52793.223 23/05/31,11:44:30,15,11,1, 11.9,1,1, 9.014, 10525.324, 313.516, 52793.239 23/05/31,11:44:30,16,11,1, 11.9,1,1, 9.014, 10525.325, 313.521, 52793.177 23/05/31,11:44:30,17,11,1, 11.9,1,1, 9.014, 10525.330, 313.503, 52793.206 23/05/31,11:44:30,18,11,1, 11.9,1,1, 9.014, 10525.344, 313.521, 52793.227 23/05/31,11:44:30,19,11,1, 11.9,1,1, 9.014, 10525.332, 313.502, 52793.261 23/05/31,11:44:31,00,09,1, 11.9,1,1, 9.016, 10525.324, 313.502, 52793.261 23/05/31,11:44:31,01,09,1, 11.9,1,1, 9.016, 10525.339, 313.499, 52793.220 23/05/31,11:44:31,02,09,1, 11.9,1,1, 9.016, 10525.356, 313.524, 52793.214 23/05/31,11:44:31,03,09,1, 11.9,1,1, 9.016, 10525.339, 313.515, 52793.198 23/05/31,11:44:31,04,09,1, 11.9,1,1, 9.016, 10525.324, 313.536, 52793.261 23/05/31,11:44:31,05,09,1, 11.9,1,1, 9.016, 10525.317, 313.505, 52793.236 23/05/31,11:44:31,06,09,1, 11.9,1,1, 9.016, 10525.325, 313.513, 52793.286 23/05/31,11:44:31,07,09,1, 11.9,1,1, 9.016, 10525.319, 313.513, 52793.238 23/05/31,11:44:31,08,09,1, 11.9,1,1, 9.016, 10525.337, 313.507, 52793.233 23/05/31,11:44:31,09,09,1, 11.9,1,1, 9.016, 10525.310, 313.492, 52793.203 23/05/31,11:44:31,10,09,1, 11.9,1,1, 9.016, 10525.318, 313.496, 52793.259 23/05/31,11:44:31,11,09,1, 11.9,1,1, 9.016, 10525.314, 313.515, 52793.226 23/05/31,11:44:31,12,09,1, 11.9,1,1, 9.016, 10525.326, 313.488, 52793.317 23/05/31,11:44:31,13,09,1, 11.9,1,1, 9.016, 10525.306, 313.503, 52793.276 23/05/31,11:44:31,14,09,1, 11.9,1,1, 9.016, 10525.319, 313.489, 52793.245 23/05/31,11:44:31,15,09,1, 11.9,1,1, 9.016, 10525.338, 313.496, 52793.275 23/05/31,11:44:31,16,09,1, 11.9,1,1, 9.016, 10525.324, 313.491, 52793.263 23/05/31,11:44:31,17,09,1, 11.9,1,1, 9.016, 10525.313, 313.499, 52793.296 23/05/31,11:44:31,18,09,1, 11.9,1,1, 9.016, 10525.291, 313.463, 52793.210 23/05/31,11:44:31,19,09,1, 11.9,1,1, 9.016, 10525.255, 313.470, 52793.275 23/05/31,11:44:32,00,11,1, 11.9,1,1, 9.016, 10525.249, 313.470, 52793.275 23/05/31,11:44:32,01,11,1, 11.9,1,1, 9.016, 10525.254, 313.482, 52793.251 23/05/31,11:44:32,02,11,1, 11.9,1,1, 9.016, 10525.238, 313.481, 52793.259 23/05/31,11:44:32,03,11,1, 11.9,1,1, 9.016, 10525.265, 313.473, 52793.290 23/05/31,11:44:32,04,11,1, 11.9,1,1, 9.016, 10525.247, 313.476, 52793.267 23/05/31,11:44:32,05,11,1, 11.9,1,1, 9.016, 10525.284, 313.451, 52793.251 23/05/31,11:44:32,06,11,1, 11.9,1,1, 9.016, 10525.269, 313.476, 52793.255 23/05/31,11:44:32,07,11,1, 11.9,1,1, 9.016, 10525.262, 313.451, 52793.167 23/05/31,11:44:32,08,11,1, 11.9,1,1, 9.016, 10525.283, 313.461, 52793.278 23/05/31,11:44:32,09,11,1, 11.9,1,1, 9.016, 10525.272, 313.474, 52793.214 23/05/31,11:44:32,10,11,1, 11.9,1,1, 9.016, 10525.287, 313.483, 52793.279 23/05/31,11:44:32,11,11,1, 11.9,1,1, 9.016, 10525.246, 313.464, 52793.248 23/05/31,11:44:32,12,11,1, 11.9,1,1, 9.016, 10525.272, 313.477, 52793.279 23/05/31,11:44:32,13,11,1, 11.9,1,1, 9.016, 10525.265, 313.474, 52793.278 23/05/31,11:44:32,14,11,1, 11.9,1,1, 9.016, 10525.239, 313.471, 52793.307 23/05/31,11:44:32,15,11,1, 11.9,1,1, 9.016, 10525.257, 313.470, 52793.281 23/05/31,11:44:32,16,11,1, 11.9,1,1, 9.016, 10525.249, 313.470, 52793.285 23/05/31,11:44:32,17,11,1, 11.9,1,1, 9.016, 10525.251, 313.453, 52793.275 23/05/31,11:44:32,18,11,1, 11.9,1,1, 9.016, 10525.275, 313.453, 52793.250 23/05/31,11:44:32,19,11,1, 11.9,1,1, 9.016, 10525.229, 313.453, 52793.247 23/05/31,11:44:33,00,09,1, 11.9,1,1, 9.016, 10525.224, 313.453, 52793.247 23/05/31,11:44:33,01,09,1, 11.9,1,1, 9.016, 10525.231, 313.457, 52793.279 23/05/31,11:44:33,02,09,1, 11.9,1,1, 9.016, 10525.226, 313.462, 52793.281 23/05/31,11:44:33,03,09,1, 11.9,1,1, 9.016, 10525.217, 313.435, 52793.289 23/05/31,11:44:33,04,09,1, 11.9,1,1, 9.016, 10525.183, 313.446, 52793.278 23/05/31,11:44:33,05,09,1, 11.9,1,1, 9.016, 10525.193, 313.420, 52793.315 23/05/31,11:44:33,06,09,1, 11.9,1,1, 9.016, 10525.180, 313.456, 52793.297 23/05/31,11:44:33,07,09,1, 11.9,1,1, 9.016, 10525.144, 313.435, 52793.265 23/05/31,11:44:33,08,09,1, 11.9,1,1, 9.016, 10525.180, 313.423, 52793.307 23/05/31,11:44:33,09,09,1, 11.9,1,1, 9.016, 10525.167, 313.448, 52793.246 23/05/31,11:44:33,10,09,1, 11.9,1,1, 9.016, 10525.156, 313.435, 52793.321 23/05/31,11:44:33,11,09,1, 11.9,1,1, 9.016, 10525.165, 313.428, 52793.306 23/05/31,11:44:33,12,09,1, 11.9,1,1, 9.016, 10525.118, 313.413, 52793.264 23/05/31,11:44:33,13,09,1, 11.9,1,1, 9.016, 10525.136, 313.425, 52793.295 23/05/31,11:44:33,14,09,1, 11.9,1,1, 9.016, 10525.150, 313.413, 52793.289 23/05/31,11:44:33,15,09,1, 11.9,1,1, 9.016, 10525.135, 313.393, 52793.302 23/05/31,11:44:33,16,09,1, 11.9,1,1, 9.016, 10525.132, 313.418, 52793.289 23/05/31,11:44:33,17,09,1, 11.9,1,1, 9.016, 10525.151, 313.394, 52793.317 23/05/31,11:44:33,18,09,1, 11.9,1,1, 9.016, 10525.129, 313.388, 52793.289 23/05/31,11:44:33,19,09,1, 11.9,1,1, 9.016, 10525.134, 313.372, 52793.312 23/05/31,11:44:34,00,10,1, 11.9,1,1, 9.013, 10525.132, 313.372, 52793.312 23/05/31,11:44:34,01,10,1, 11.9,1,1, 9.013, 10525.143, 313.376, 52793.314 23/05/31,11:44:34,02,10,1, 11.9,1,1, 9.013, 10525.144, 313.388, 52793.304 23/05/31,11:44:34,03,10,1, 11.9,1,1, 9.013, 10525.156, 313.384, 52793.320 23/05/31,11:44:34,04,10,1, 11.9,1,1, 9.013, 10525.201, 313.362, 52793.317 23/05/31,11:44:34,05,10,1, 11.9,1,1, 9.013, 10525.195, 313.384, 52793.280 23/05/31,11:44:34,06,10,1, 11.9,1,1, 9.013, 10525.206, 313.405, 52793.270 23/05/31,11:44:34,07,10,1, 11.9,1,1, 9.013, 10525.182, 313.377, 52793.329 23/05/31,11:44:34,08,10,1, 11.9,1,1, 9.013, 10525.204, 313.386, 52793.285 23/05/31,11:44:34,09,10,1, 11.9,1,1, 9.013, 10525.204, 313.370, 52793.309 23/05/31,11:44:34,10,10,1, 11.9,1,1, 9.013, 10525.184, 313.382, 52793.296 23/05/31,11:44:34,11,10,1, 11.9,1,1, 9.013, 10525.217, 313.398, 52793.298 23/05/31,11:44:34,12,10,1, 11.9,1,1, 9.013, 10525.211, 313.368, 52793.287 23/05/31,11:44:34,13,10,1, 11.9,1,1, 9.013, 10525.198, 313.367, 52793.276 23/05/31,11:44:34,14,10,1, 11.9,1,1, 9.013, 10525.206, 313.348, 52793.304 23/05/31,11:44:34,15,10,1, 11.9,1,1, 9.013, 10525.202, 313.348, 52793.311 23/05/31,11:44:34,16,10,1, 11.9,1,1, 9.013, 10525.235, 313.334, 52793.331 23/05/31,11:44:34,17,10,1, 11.9,1,1, 9.013, 10525.186, 313.332, 52793.323 23/05/31,11:44:34,18,10,1, 11.9,1,1, 9.013, 10525.187, 313.324, 52793.306 23/05/31,11:44:34,19,10,1, 11.9,1,1, 9.013, 10525.204, 313.312, 52793.319 23/05/31,11:44:35,00,10,1, 11.9,1,1, 9.017, 10525.199, 313.312, 52793.319 23/05/31,11:44:35,01,10,1, 11.9,1,1, 9.017, 10525.157, 313.323, 52793.293 23/05/31,11:44:35,02,10,1, 11.9,1,1, 9.017, 10525.176, 313.312, 52793.320 23/05/31,11:44:35,03,10,1, 11.9,1,1, 9.017, 10525.170, 313.336, 52793.303 23/05/31,11:44:35,04,10,1, 11.9,1,1, 9.017, 10525.166, 313.312, 52793.304 23/05/31,11:44:35,05,10,1, 11.9,1,1, 9.017, 10525.149, 313.327, 52793.313 23/05/31,11:44:35,06,10,1, 11.9,1,1, 9.017, 10525.151, 313.332, 52793.349 23/05/31,11:44:35,07,10,1, 11.9,1,1, 9.017, 10525.125, 313.331, 52793.298 23/05/31,11:44:35,08,10,1, 11.9,1,1, 9.017, 10525.138, 313.331, 52793.308 23/05/31,11:44:35,09,10,1, 11.9,1,1, 9.017, 10525.119, 313.301, 52793.301 23/05/31,11:44:35,10,10,1, 11.9,1,1, 9.017, 10525.121, 313.328, 52793.356 23/05/31,11:44:35,11,10,1, 11.9,1,1, 9.017, 10525.132, 313.312, 52793.324 23/05/31,11:44:35,12,10,1, 11.9,1,1, 9.017, 10525.125, 313.298, 52793.318 23/05/31,11:44:35,13,10,1, 11.9,1,1, 9.017, 10525.135, 313.331, 52793.305 23/05/31,11:44:35,14,10,1, 11.9,1,1, 9.017, 10525.137, 313.318, 52793.329 23/05/31,11:44:35,15,10,1, 11.9,1,1, 9.017, 10525.144, 313.296, 52793.278 23/05/31,11:44:35,16,10,1, 11.9,1,1, 9.017, 10525.120, 313.317, 52793.321 23/05/31,11:44:35,17,10,1, 11.9,1,1, 9.017, 10525.109, 313.292, 52793.297 23/05/31,11:44:35,18,10,1, 11.9,1,1, 9.017, 10525.123, 313.309, 52793.336 23/05/31,11:44:35,19,10,1, 11.9,1,1, 9.017, 10525.097, 313.275, 52793.304 23/05/31,11:44:36,00,11,1, 11.8,1,1, 9.014, 10525.091, 313.275, 52793.304 23/05/31,11:44:36,01,11,1, 11.8,1,1, 9.014, 10525.140, 313.268, 52793.344 23/05/31,11:44:36,02,11,1, 11.8,1,1, 9.014, 10525.126, 313.239, 52793.299 23/05/31,11:44:36,03,11,1, 11.8,1,1, 9.014, 10525.114, 313.261, 52793.272 23/05/31,11:44:36,04,11,1, 11.8,1,1, 9.014, 10525.141, 313.257, 52793.358 23/05/31,11:44:36,05,11,1, 11.8,1,1, 9.014, 10525.152, 313.249, 52793.264 23/05/31,11:44:36,06,11,1, 11.8,1,1, 9.014, 10525.130, 313.267, 52793.330 23/05/31,11:44:36,07,11,1, 11.8,1,1, 9.014, 10525.158, 313.245, 52793.329 23/05/31,11:44:36,08,11,1, 11.8,1,1, 9.014, 10525.143, 313.262, 52793.309 23/05/31,11:44:36,09,11,1, 11.8,1,1, 9.014, 10525.155, 313.225, 52793.316 23/05/31,11:44:36,10,11,1, 11.8,1,1, 9.014, 10525.157, 313.236, 52793.309 23/05/31,11:44:36,11,11,1, 11.8,1,1, 9.014, 10525.131, 313.232, 52793.342 23/05/31,11:44:36,12,11,1, 11.8,1,1, 9.014, 10525.139, 313.212, 52793.318 23/05/31,11:44:36,13,11,1, 11.8,1,1, 9.014, 10525.134, 313.230, 52793.349 23/05/31,11:44:36,14,11,1, 11.8,1,1, 9.014, 10525.070, 313.223, 52793.320 23/05/31,11:44:36,15,11,1, 11.8,1,1, 9.014, 10525.099, 313.226, 52793.354 23/05/31,11:44:36,16,11,1, 11.8,1,1, 9.014, 10525.091, 313.243, 52793.333 23/05/31,11:44:36,17,11,1, 11.8,1,1, 9.014, 10525.061, 313.224, 52793.339 23/05/31,11:44:36,18,11,1, 11.8,1,1, 9.014, 10525.063, 313.237, 52793.342 23/05/31,11:44:36,19,11,1, 11.8,1,1, 9.014, 10525.067, 313.251, 52793.338 23/05/31,11:44:37,00,10,1, 11.9,1,1, 9.017, 10525.066, 313.251, 52793.338 23/05/31,11:44:37,01,10,1, 11.9,1,1, 9.017, 10525.063, 313.244, 52793.347 23/05/31,11:44:37,02,10,1, 11.9,1,1, 9.017, 10525.055, 313.253, 52793.338 23/05/31,11:44:37,03,10,1, 11.9,1,1, 9.017, 10525.060, 313.259, 52793.327 23/05/31,11:44:37,04,10,1, 11.9,1,1, 9.017, 10525.061, 313.286, 52793.345 23/05/31,11:44:37,05,10,1, 11.9,1,1, 9.017, 10525.063, 313.271, 52793.309 23/05/31,11:44:37,06,10,1, 11.9,1,1, 9.017, 10525.044, 313.276, 52793.323 23/05/31,11:44:37,07,10,1, 11.9,1,1, 9.017, 10525.045, 313.260, 52793.367 23/05/31,11:44:37,08,10,1, 11.9,1,1, 9.017, 10525.029, 313.252, 52793.329 23/05/31,11:44:37,09,10,1, 11.9,1,1, 9.017, 10525.011, 313.243, 52793.335 23/05/31,11:44:37,10,10,1, 11.9,1,1, 9.017, 10525.017, 313.240, 52793.319 23/05/31,11:44:37,11,10,1, 11.9,1,1, 9.017, 10525.056, 313.258, 52793.324 23/05/31,11:44:37,12,10,1, 11.9,1,1, 9.017, 10525.062, 313.235, 52793.286 23/05/31,11:44:37,13,10,1, 11.9,1,1, 9.017, 10525.082, 313.240, 52793.329 23/05/31,11:44:37,14,10,1, 11.9,1,1, 9.017, 10525.062, 313.249, 52793.272 23/05/31,11:44:37,15,10,1, 11.9,1,1, 9.017, 10525.087, 313.235, 52793.293 23/05/31,11:44:37,16,10,1, 11.9,1,1, 9.017, 10525.103, 313.237, 52793.340 23/05/31,11:44:37,17,10,1, 11.9,1,1, 9.017, 10525.093, 313.239, 52793.316 23/05/31,11:44:37,18,10,1, 11.9,1,1, 9.017, 10525.079, 313.252, 52793.316 23/05/31,11:44:37,19,10,1, 11.9,1,1, 9.017, 10525.111, 313.234, 52793.363 23/05/31,11:44:38,00,10,1, 11.9,1,1, 9.015, 10525.107, 313.234, 52793.363 23/05/31,11:44:38,01,10,1, 11.9,1,1, 9.015, 10525.088, 313.231, 52793.347 23/05/31,11:44:38,02,10,1, 11.9,1,1, 9.015, 10525.072, 313.245, 52793.304 23/05/31,11:44:38,03,10,1, 11.9,1,1, 9.015, 10525.070, 313.229, 52793.331 23/05/31,11:44:38,04,10,1, 11.9,1,1, 9.015, 10525.058, 313.248, 52793.381 23/05/31,11:44:38,05,10,1, 11.9,1,1, 9.015, 10525.056, 313.257, 52793.357 23/05/31,11:44:38,06,10,1, 11.9,1,1, 9.015, 10525.032, 313.220, 52793.361 23/05/31,11:44:38,07,10,1, 11.9,1,1, 9.015, 10525.023, 313.254, 52793.323 23/05/31,11:44:38,08,10,1, 11.9,1,1, 9.015, 10525.032, 313.236, 52793.339 23/05/31,11:44:38,09,10,1, 11.9,1,1, 9.015, 10525.044, 313.262, 52793.332 23/05/31,11:44:38,10,10,1, 11.9,1,1, 9.015, 10525.022, 313.249, 52793.360 23/05/31,11:44:38,11,10,1, 11.9,1,1, 9.015, 10525.035, 313.260, 52793.324 23/05/31,11:44:38,12,10,1, 11.9,1,1, 9.015, 10525.013, 313.252, 52793.329 23/05/31,11:44:38,13,10,1, 11.9,1,1, 9.015, 10525.006, 313.254, 52793.345 23/05/31,11:44:38,14,10,1, 11.9,1,1, 9.015, 10525.014, 313.278, 52793.330 23/05/31,11:44:38,15,10,1, 11.9,1,1, 9.015, 10525.009, 313.252, 52793.315 23/05/31,11:44:38,16,10,1, 11.9,1,1, 9.015, 10525.010, 313.248, 52793.354 23/05/31,11:44:38,17,10,1, 11.9,1,1, 9.015, 10524.999, 313.250, 52793.308 23/05/31,11:44:38,18,10,1, 11.9,1,1, 9.015, 10525.010, 313.239, 52793.344 23/05/31,11:44:38,19,10,1, 11.9,1,1, 9.015, 10525.007, 313.259, 52793.367 23/05/31,11:44:39,00,11,1, 12.0,1,1, 9.013, 10524.999, 313.259, 52793.367 23/05/31,11:44:39,01,11,1, 12.0,1,1, 9.013, 10524.993, 313.273, 52793.335 23/05/31,11:44:39,02,11,1, 12.0,1,1, 9.013, 10524.988, 313.250, 52793.394 23/05/31,11:44:39,03,11,1, 12.0,1,1, 9.013, 10524.948, 313.254, 52793.369 23/05/31,11:44:39,04,11,1, 12.0,1,1, 9.013, 10524.941, 313.232, 52793.387 23/05/31,11:44:39,05,11,1, 12.0,1,1, 9.013, 10524.939, 313.256, 52793.382 23/05/31,11:44:39,06,11,1, 12.0,1,1, 9.013, 10524.933, 313.247, 52793.348 23/05/31,11:44:39,07,11,1, 12.0,1,1, 9.013, 10524.935, 313.270, 52793.380 23/05/31,11:44:39,08,11,1, 12.0,1,1, 9.013, 10524.916, 313.264, 52793.365 23/05/31,11:44:39,09,11,1, 12.0,1,1, 9.013, 10524.909, 313.271, 52793.363 23/05/31,11:44:39,10,11,1, 12.0,1,1, 9.013, 10524.970, 313.278, 52793.521 23/05/31,11:44:39,11,11,1, 12.0,1,1, 9.013, 10524.931, 313.292, 52793.339 23/05/31,11:44:39,12,11,1, 12.0,1,1, 9.013, 10524.923, 313.279, 52793.322 23/05/31,11:44:39,13,11,1, 12.0,1,1, 9.013, 10524.925, 313.282, 52793.400 23/05/31,11:44:39,14,11,1, 12.0,1,1, 9.013, 10524.939, 313.273, 52793.376 23/05/31,11:44:39,15,11,1, 12.0,1,1, 9.013, 10524.967, 313.269, 52793.329 23/05/31,11:44:39,16,11,1, 12.0,1,1, 9.013, 10524.945, 313.283, 52793.373 23/05/31,11:44:39,17,11,1, 12.0,1,1, 9.013, 10524.916, 313.302, 52793.393 23/05/31,11:44:39,18,11,1, 12.0,1,1, 9.013, 10524.915, 313.268, 52793.348 23/05/31,11:44:39,19,11,1, 12.0,1,1, 9.013, 10524.896, 313.259, 52793.370 23/05/31,11:44:40,00,11,1, 11.9,1,1, 9.012, 10524.890, 313.259, 52793.370 23/05/31,11:44:40,01,11,1, 11.9,1,1, 9.012, 10524.893, 313.251, 52793.379 23/05/31,11:44:40,02,11,1, 11.9,1,1, 9.012, 10524.898, 313.230, 52793.393 23/05/31,11:44:40,03,11,1, 11.9,1,1, 9.012, 10524.905, 313.246, 52793.416 23/05/31,11:44:40,04,11,1, 11.9,1,1, 9.012, 10524.891, 313.236, 52793.421 23/05/31,11:44:40,05,11,1, 11.9,1,1, 9.012, 10524.905, 313.243, 52793.419 23/05/31,11:44:40,06,11,1, 11.9,1,1, 9.012, 10524.879, 313.265, 52793.421 23/05/31,11:44:40,07,11,1, 11.9,1,1, 9.012, 10524.901, 313.246, 52793.388 23/05/31,11:44:40,08,11,1, 11.9,1,1, 9.012, 10524.908, 313.239, 52793.396 23/05/31,11:44:40,09,11,1, 11.9,1,1, 9.012, 10524.912, 313.225, 52793.401 23/05/31,11:44:40,10,11,1, 11.9,1,1, 9.012, 10524.943, 313.246, 52793.547 23/05/31,11:44:40,11,11,1, 11.9,1,1, 9.012, 10524.871, 313.264, 52793.382 23/05/31,11:44:40,12,11,1, 11.9,1,1, 9.012, 10524.858, 313.233, 52793.469 23/05/31,11:44:40,13,11,1, 11.9,1,1, 9.012, 10524.847, 313.245, 52793.418 23/05/31,11:44:40,14,11,1, 11.9,1,1, 9.012, 10524.817, 313.257, 52793.438 23/05/31,11:44:40,15,11,1, 11.9,1,1, 9.012, 10524.839, 313.259, 52793.290 23/05/31,11:44:40,16,11,1, 11.9,1,1, 9.012, 10524.868, 313.247, 52793.380 23/05/31,11:44:40,17,11,1, 11.9,1,1, 9.012, 10524.845, 313.259, 52793.378 23/05/31,11:44:40,18,11,1, 11.9,1,1, 9.012, 10524.841, 313.260, 52793.416 23/05/31,11:44:40,19,11,1, 11.9,1,1, 9.012, 10524.868, 313.260, 52793.480 23/05/31,11:44:41,00,11,1, 11.9,1,1, 9.014, 10524.865, 313.260, 52793.480 23/05/31,11:44:41,01,11,1, 11.9,1,1, 9.014, 10524.860, 313.290, 52793.443 23/05/31,11:44:41,02,11,1, 11.9,1,1, 9.014, 10524.837, 313.251, 52793.464 23/05/31,11:44:41,03,11,1, 11.9,1,1, 9.014, 10524.833, 313.264, 52793.431 23/05/31,11:44:41,04,11,1, 11.9,1,1, 9.014, 10524.843, 313.255, 52793.436 23/05/31,11:44:41,05,11,1, 11.9,1,1, 9.014, 10524.831, 313.238, 52793.459 23/05/31,11:44:41,06,11,1, 11.9,1,1, 9.014, 10524.833, 313.233, 52793.481 23/05/31,11:44:41,07,11,1, 11.9,1,1, 9.014, 10524.818, 313.243, 52793.469 23/05/31,11:44:41,08,11,1, 11.9,1,1, 9.014, 10524.841, 313.238, 52793.453 23/05/31,11:44:41,09,11,1, 11.9,1,1, 9.014, 10524.801, 313.224, 52793.433 23/05/31,11:44:41,10,11,1, 11.9,1,1, 9.014, 10524.789, 313.213, 52793.483 23/05/31,11:44:41,11,11,1, 11.9,1,1, 9.014, 10524.765, 313.222, 52793.451 23/05/31,11:44:41,12,11,1, 11.9,1,1, 9.014, 10524.767, 313.245, 52793.409 23/05/31,11:44:41,13,11,1, 11.9,1,1, 9.014, 10524.776, 313.252, 52793.462 23/05/31,11:44:41,14,11,1, 11.9,1,1, 9.014, 10524.785, 313.220, 52793.504 23/05/31,11:44:41,15,11,1, 11.9,1,1, 9.014, 10524.769, 313.221, 52793.445 23/05/31,11:44:41,16,11,1, 11.9,1,1, 9.014, 10524.769, 313.236, 52793.438 23/05/31,11:44:41,17,11,1, 11.9,1,1, 9.014, 10524.764, 313.229, 52793.479 23/05/31,11:44:41,18,11,1, 11.9,1,1, 9.014, 10524.774, 313.227, 52793.457 23/05/31,11:44:41,19,11,1, 11.9,1,1, 9.014, 10524.765, 313.215, 52793.433 23/05/31,11:44:42,00,11,1, 11.9,1,1, 9.016, 10524.757, 313.215, 52793.433 23/05/31,11:44:42,01,11,1, 11.9,1,1, 9.016, 10524.764, 313.213, 52793.508 23/05/31,11:44:42,02,11,1, 11.9,1,1, 9.016, 10524.758, 313.250, 52793.464 23/05/31,11:44:42,03,11,1, 11.9,1,1, 9.016, 10524.769, 313.219, 52793.470 23/05/31,11:44:42,04,11,1, 11.9,1,1, 9.016, 10524.733, 313.254, 52793.437 23/05/31,11:44:42,05,11,1, 11.9,1,1, 9.016, 10524.723, 313.236, 52793.477 23/05/31,11:44:42,06,11,1, 11.9,1,1, 9.016, 10524.747, 313.213, 52793.485 23/05/31,11:44:42,07,11,1, 11.9,1,1, 9.016, 10524.733, 313.209, 52793.504 23/05/31,11:44:42,08,11,1, 11.9,1,1, 9.016, 10524.741, 313.207, 52793.456 23/05/31,11:44:42,09,11,1, 11.9,1,1, 9.016, 10524.743, 313.204, 52793.458 23/05/31,11:44:42,10,11,1, 11.9,1,1, 9.016, 10524.742, 313.208, 52793.471 23/05/31,11:44:42,11,11,1, 11.9,1,1, 9.016, 10524.743, 313.215, 52793.484 23/05/31,11:44:42,12,11,1, 11.9,1,1, 9.016, 10524.745, 313.217, 52793.455 23/05/31,11:44:42,13,11,1, 11.9,1,1, 9.016, 10524.723, 313.211, 52793.462 23/05/31,11:44:42,14,11,1, 11.9,1,1, 9.016, 10524.739, 313.200, 52793.475 23/05/31,11:44:42,15,11,1, 11.9,1,1, 9.016, 10524.747, 313.220, 52793.510 23/05/31,11:44:42,16,11,1, 11.9,1,1, 9.016, 10524.739, 313.211, 52793.467 23/05/31,11:44:42,17,11,1, 11.9,1,1, 9.016, 10524.736, 313.216, 52793.457 23/05/31,11:44:42,18,11,1, 11.9,1,1, 9.016, 10524.741, 313.206, 52793.482 23/05/31,11:44:42,19,11,1, 11.9,1,1, 9.016, 10524.757, 313.231, 52793.497 23/05/31,11:44:43,00,11,1, 11.8,1,1, 9.015, 10524.757, 313.231, 52793.497 23/05/31,11:44:43,01,11,1, 11.8,1,1, 9.015, 10524.746, 313.198, 52793.456 23/05/31,11:44:43,02,11,1, 11.8,1,1, 9.015, 10524.727, 313.205, 52793.498 23/05/31,11:44:43,03,11,1, 11.8,1,1, 9.015, 10524.721, 313.195, 52793.492 23/05/31,11:44:43,04,11,1, 11.8,1,1, 9.015, 10524.707, 313.207, 52793.486 23/05/31,11:44:43,05,11,1, 11.8,1,1, 9.015, 10524.773, 313.194, 52793.443 23/05/31,11:44:43,06,11,1, 11.8,1,1, 9.015, 10524.749, 313.218, 52793.498 23/05/31,11:44:43,07,11,1, 11.8,1,1, 9.015, 10524.772, 313.213, 52793.347 23/05/31,11:44:43,08,11,1, 11.8,1,1, 9.015, 10524.718, 313.214, 52793.515 23/05/31,11:44:43,09,11,1, 11.8,1,1, 9.015, 10524.715, 313.211, 52793.543 23/05/31,11:44:43,10,11,1, 11.8,1,1, 9.015, 10524.692, 313.203, 52793.486 23/05/31,11:44:43,11,11,1, 11.8,1,1, 9.015, 10524.720, 313.195, 52793.540 23/05/31,11:44:43,12,11,1, 11.8,1,1, 9.015, 10524.699, 313.185, 52793.505 23/05/31,11:44:43,13,11,1, 11.8,1,1, 9.015, 10524.729, 313.172, 52793.478 23/05/31,11:44:43,14,11,1, 11.8,1,1, 9.015, 10524.728, 313.196, 52793.551 23/05/31,11:44:43,15,11,1, 11.8,1,1, 9.015, 10524.694, 313.206, 52793.502 23/05/31,11:44:43,16,11,1, 11.8,1,1, 9.015, 10524.681, 313.204, 52793.498 23/05/31,11:44:43,17,11,1, 11.8,1,1, 9.015, 10524.686, 313.161, 52793.526 23/05/31,11:44:43,18,11,1, 11.8,1,1, 9.015, 10524.654, 313.190, 52793.540 23/05/31,11:44:43,19,11,1, 11.8,1,1, 9.015, 10524.669, 313.169, 52793.530 23/05/31,11:44:44,00,10,1, 11.9,1,1, 9.012, 10524.665, 313.169, 52793.530 23/05/31,11:44:44,01,10,1, 11.9,1,1, 9.012, 10524.695, 313.157, 52793.531 23/05/31,11:44:44,02,10,1, 11.9,1,1, 9.012, 10524.663, 313.138, 52793.558 23/05/31,11:44:44,03,10,1, 11.9,1,1, 9.012, 10524.671, 313.131, 52793.538 23/05/31,11:44:44,04,10,1, 11.9,1,1, 9.012, 10524.664, 313.145, 52793.494 23/05/31,11:44:44,05,10,1, 11.9,1,1, 9.012, 10524.663, 313.154, 52793.555 23/05/31,11:44:44,06,10,1, 11.9,1,1, 9.012, 10524.660, 313.147, 52793.486 23/05/31,11:44:44,07,10,1, 11.9,1,1, 9.012, 10524.647, 313.137, 52793.536 23/05/31,11:44:44,08,10,1, 11.9,1,1, 9.012, 10524.647, 313.137, 52793.537 23/05/31,11:44:44,09,10,1, 11.9,1,1, 9.012, 10524.658, 313.155, 52793.538 23/05/31,11:44:44,10,10,1, 11.9,1,1, 9.012, 10524.670, 313.148, 52793.551 23/05/31,11:44:44,11,10,1, 11.9,1,1, 9.012, 10524.675, 313.137, 52793.511 23/05/31,11:44:44,12,10,1, 11.9,1,1, 9.012, 10524.668, 313.147, 52793.525 23/05/31,11:44:44,13,10,1, 11.9,1,1, 9.012, 10524.647, 313.161, 52793.537 23/05/31,11:44:44,14,10,1, 11.9,1,1, 9.012, 10524.651, 313.140, 52793.535 23/05/31,11:44:44,15,10,1, 11.9,1,1, 9.012, 10524.639, 313.162, 52793.550 23/05/31,11:44:44,16,10,1, 11.9,1,1, 9.012, 10524.649, 313.170, 52793.515 23/05/31,11:44:44,17,10,1, 11.9,1,1, 9.012, 10524.638, 313.118, 52793.530 23/05/31,11:44:44,18,10,1, 11.9,1,1, 9.012, 10524.650, 313.150, 52793.514 23/05/31,11:44:44,19,10,1, 11.9,1,1, 9.012, 10524.636, 313.141, 52793.536 23/05/31,11:44:45,00,11,1, 11.9,1,1, 9.014, 10524.632, 313.141, 52793.536 23/05/31,11:44:45,01,11,1, 11.9,1,1, 9.014, 10524.639, 313.177, 52793.560 23/05/31,11:44:45,02,11,1, 11.9,1,1, 9.014, 10524.629, 313.167, 52793.556 23/05/31,11:44:45,03,11,1, 11.9,1,1, 9.014, 10524.610, 313.156, 52793.502 23/05/31,11:44:45,04,11,1, 11.9,1,1, 9.014, 10524.630, 313.157, 52793.535 23/05/31,11:44:45,05,11,1, 11.9,1,1, 9.014, 10524.599, 313.165, 52793.547 23/05/31,11:44:45,06,11,1, 11.9,1,1, 9.014, 10524.604, 313.162, 52793.537 23/05/31,11:44:45,07,11,1, 11.9,1,1, 9.014, 10524.595, 313.162, 52793.564 23/05/31,11:44:45,08,11,1, 11.9,1,1, 9.014, 10524.614, 313.125, 52793.580 23/05/31,11:44:45,09,11,1, 11.9,1,1, 9.014, 10524.565, 313.150, 52793.557 23/05/31,11:44:45,10,11,1, 11.9,1,1, 9.014, 10524.573, 313.134, 52793.548 23/05/31,11:44:45,11,11,1, 11.9,1,1, 9.014, 10524.578, 313.136, 52793.531 23/05/31,11:44:45,12,11,1, 11.9,1,1, 9.014, 10524.562, 313.117, 52793.573 23/05/31,11:44:45,13,11,1, 11.9,1,1, 9.014, 10524.593, 313.115, 52793.526 23/05/31,11:44:45,14,11,1, 11.9,1,1, 9.014, 10524.579, 313.123, 52793.559 23/05/31,11:44:45,15,11,1, 11.9,1,1, 9.014, 10524.569, 313.130, 52793.566 23/05/31,11:44:45,16,11,1, 11.9,1,1, 9.014, 10524.569, 313.143, 52793.560 23/05/31,11:44:45,17,11,1, 11.9,1,1, 9.014, 10524.552, 313.131, 52793.566 23/05/31,11:44:45,18,11,1, 11.9,1,1, 9.014, 10524.554, 313.165, 52793.614 23/05/31,11:44:45,19,11,1, 11.9,1,1, 9.014, 10524.575, 313.159, 52793.596 23/05/31,11:44:46,00,10,1, 11.8,1,1, 9.014, 10524.573, 313.159, 52793.596 23/05/31,11:44:46,01,10,1, 11.8,1,1, 9.014, 10524.538, 313.151, 52793.586 23/05/31,11:44:46,02,10,1, 11.8,1,1, 9.014, 10524.541, 313.174, 52793.581 23/05/31,11:44:46,03,10,1, 11.8,1,1, 9.014, 10524.532, 313.169, 52793.601 23/05/31,11:44:46,04,10,1, 11.8,1,1, 9.014, 10524.512, 313.169, 52793.592 23/05/31,11:44:46,05,10,1, 11.8,1,1, 9.014, 10524.541, 313.153, 52793.587 23/05/31,11:44:46,06,10,1, 11.8,1,1, 9.014, 10524.525, 313.161, 52793.610 23/05/31,11:44:46,07,10,1, 11.8,1,1, 9.014, 10524.502, 313.152, 52793.623 23/05/31,11:44:46,08,10,1, 11.8,1,1, 9.014, 10524.522, 313.140, 52793.627 23/05/31,11:44:46,09,10,1, 11.8,1,1, 9.014, 10524.505, 313.127, 52793.606 23/05/31,11:44:46,10,10,1, 11.8,1,1, 9.014, 10524.487, 313.129, 52793.609 23/05/31,11:44:46,11,10,1, 11.8,1,1, 9.014, 10524.506, 313.117, 52793.606 23/05/31,11:44:46,12,10,1, 11.8,1,1, 9.014, 10524.467, 313.119, 52793.579 23/05/31,11:44:46,13,10,1, 11.8,1,1, 9.014, 10524.511, 313.128, 52793.642 23/05/31,11:44:46,14,10,1, 11.8,1,1, 9.014, 10524.467, 313.146, 52793.616 23/05/31,11:44:46,15,10,1, 11.8,1,1, 9.014, 10524.498, 313.127, 52793.609 23/05/31,11:44:46,16,10,1, 11.8,1,1, 9.014, 10524.483, 313.119, 52793.630 23/05/31,11:44:46,17,10,1, 11.8,1,1, 9.014, 10524.491, 313.116, 52793.607 23/05/31,11:44:46,18,10,1, 11.8,1,1, 9.014, 10524.501, 313.113, 52793.602 23/05/31,11:44:46,19,10,1, 11.8,1,1, 9.014, 10524.475, 313.135, 52793.621 23/05/31,11:44:47,00,10,1, 11.9,1,1, 9.014, 10524.473, 313.135, 52793.621 23/05/31,11:44:47,01,10,1, 11.9,1,1, 9.014, 10524.495, 313.132, 52793.587 23/05/31,11:44:47,02,10,1, 11.9,1,1, 9.014, 10524.483, 313.139, 52793.607 23/05/31,11:44:47,03,10,1, 11.9,1,1, 9.014, 10524.459, 313.131, 52793.556 23/05/31,11:44:47,04,10,1, 11.9,1,1, 9.014, 10524.460, 313.125, 52793.591 23/05/31,11:44:47,05,10,1, 11.9,1,1, 9.014, 10524.467, 313.120, 52793.620 23/05/31,11:44:47,06,10,1, 11.9,1,1, 9.014, 10524.446, 313.160, 52793.603 23/05/31,11:44:47,07,10,1, 11.9,1,1, 9.014, 10524.465, 313.139, 52793.624 23/05/31,11:44:47,08,10,1, 11.9,1,1, 9.014, 10524.477, 313.135, 52793.629 23/05/31,11:44:47,09,10,1, 11.9,1,1, 9.014, 10524.474, 313.147, 52793.628 23/05/31,11:44:47,10,10,1, 11.9,1,1, 9.014, 10524.490, 313.140, 52793.619 23/05/31,11:44:47,11,10,1, 11.9,1,1, 9.014, 10524.474, 313.146, 52793.622 23/05/31,11:44:47,12,10,1, 11.9,1,1, 9.014, 10524.498, 313.135, 52793.625 23/05/31,11:44:47,13,10,1, 11.9,1,1, 9.014, 10524.485, 313.125, 52793.628 23/05/31,11:44:47,14,10,1, 11.9,1,1, 9.014, 10524.488, 313.126, 52793.624 23/05/31,11:44:47,15,10,1, 11.9,1,1, 9.014, 10524.489, 313.094, 52793.607 23/05/31,11:44:47,16,10,1, 11.9,1,1, 9.014, 10524.504, 313.133, 52793.661 23/05/31,11:44:47,17,10,1, 11.9,1,1, 9.014, 10524.485, 313.136, 52793.627 23/05/31,11:44:47,18,10,1, 11.9,1,1, 9.014, 10524.503, 313.115, 52793.596 23/05/31,11:44:47,19,10,1, 11.9,1,1, 9.014, 10524.493, 313.125, 52793.617 23/05/31,11:44:48,00,11,1, 12.0,1,1, 9.020, 10524.490, 313.125, 52793.617 23/05/31,11:44:48,01,11,1, 12.0,1,1, 9.020, 10524.488, 313.136, 52793.919 23/05/31,11:44:48,02,11,1, 12.0,1,1, 9.020, 10524.528, 313.102, 52793.545 23/05/31,11:44:48,03,11,1, 12.0,1,1, 9.020, 10524.505, 313.126, 52793.590 23/05/31,11:44:48,04,11,1, 12.0,1,1, 9.020, 10524.476, 313.128, 52793.585 23/05/31,11:44:48,05,11,1, 12.0,1,1, 9.020, 10524.497, 313.170, 52793.588 23/05/31,11:44:48,06,11,1, 12.0,1,1, 9.020, 10524.498, 313.147, 52793.589 23/05/31,11:44:48,07,11,1, 12.0,1,1, 9.020, 10524.467, 313.118, 52793.609 23/05/31,11:44:48,08,11,1, 12.0,1,1, 9.020, 10524.486, 313.134, 52793.616 23/05/31,11:44:48,09,11,1, 12.0,1,1, 9.020, 10524.468, 313.165, 52793.607 23/05/31,11:44:48,10,11,1, 12.0,1,1, 9.020, 10524.468, 313.130, 52793.664 23/05/31,11:44:48,11,11,1, 12.0,1,1, 9.020, 10524.467, 313.136, 52793.679 23/05/31,11:44:48,12,11,1, 12.0,1,1, 9.020, 10524.451, 313.144, 52793.641 23/05/31,11:44:48,13,11,1, 12.0,1,1, 9.020, 10524.462, 313.143, 52793.704 23/05/31,11:44:48,14,11,1, 12.0,1,1, 9.020, 10524.480, 313.159, 52793.668 23/05/31,11:44:48,15,11,1, 12.0,1,1, 9.020, 10524.466, 313.183, 52793.612 23/05/31,11:44:48,16,11,1, 12.0,1,1, 9.020, 10524.444, 313.167, 52793.661 23/05/31,11:44:48,17,11,1, 12.0,1,1, 9.020, 10524.425, 313.150, 52793.693 23/05/31,11:44:48,18,11,1, 12.0,1,1, 9.020, 10524.427, 313.117, 52793.650 23/05/31,11:44:48,19,11,1, 12.0,1,1, 9.020, 10524.423, 313.128, 52793.696 23/05/31,11:44:49,00,11,1, 11.9,1,1, 9.015, 10524.423, 313.128, 52793.696 23/05/31,11:44:49,01,11,1, 11.9,1,1, 9.015, 10524.413, 313.136, 52793.645 23/05/31,11:44:49,02,11,1, 11.9,1,1, 9.015, 10524.404, 313.127, 52793.672 23/05/31,11:44:49,03,11,1, 11.9,1,1, 9.015, 10524.398, 313.128, 52793.689 23/05/31,11:44:49,04,11,1, 11.9,1,1, 9.015, 10524.429, 313.121, 52793.701 23/05/31,11:44:49,05,11,1, 11.9,1,1, 9.015, 10524.397, 313.137, 52793.657 23/05/31,11:44:49,06,11,1, 11.9,1,1, 9.015, 10524.399, 313.135, 52793.681 23/05/31,11:44:49,07,11,1, 11.9,1,1, 9.015, 10524.389, 313.145, 52793.692 23/05/31,11:44:49,08,11,1, 11.9,1,1, 9.015, 10524.400, 313.134, 52793.628 23/05/31,11:44:49,09,11,1, 11.9,1,1, 9.015, 10524.385, 313.110, 52793.516 23/05/31,11:44:49,10,11,1, 11.9,1,1, 9.015, 10524.411, 313.146, 52793.720 23/05/31,11:44:49,11,11,1, 11.9,1,1, 9.015, 10524.395, 313.157, 52793.702 23/05/31,11:44:49,12,11,1, 11.9,1,1, 9.015, 10524.387, 313.131, 52793.596 23/05/31,11:44:49,13,11,1, 11.9,1,1, 9.015, 10524.374, 313.155, 52793.751 23/05/31,11:44:49,14,11,1, 11.9,1,1, 9.015, 10524.381, 313.140, 52793.735 23/05/31,11:44:49,15,11,1, 11.9,1,1, 9.015, 10524.396, 313.145, 52793.749 23/05/31,11:44:49,16,11,1, 11.9,1,1, 9.015, 10524.368, 313.130, 52793.692 23/05/31,11:44:49,17,11,1, 11.9,1,1, 9.015, 10524.374, 313.130, 52793.715 23/05/31,11:44:49,18,11,1, 11.9,1,1, 9.015, 10524.367, 313.149, 52793.680 23/05/31,11:44:49,19,11,1, 11.9,1,1, 9.015, 10524.386, 313.143, 52793.730 23/05/31,11:44:50,00,11,1, 12.0,1,1, 9.018, 10524.381, 313.143, 52793.730 23/05/31,11:44:50,01,11,1, 12.0,1,1, 9.018, 10524.351, 313.148, 52793.671 23/05/31,11:44:50,02,11,1, 12.0,1,1, 9.018, 10524.354, 313.154, 52793.719 23/05/31,11:44:50,03,11,1, 12.0,1,1, 9.018, 10524.363, 313.125, 52793.707 23/05/31,11:44:50,04,11,1, 12.0,1,1, 9.018, 10524.365, 313.149, 52793.740 23/05/31,11:44:50,05,11,1, 12.0,1,1, 9.018, 10524.380, 313.156, 52793.733 23/05/31,11:44:50,06,11,1, 12.0,1,1, 9.018, 10524.361, 313.155, 52793.720 23/05/31,11:44:50,07,11,1, 12.0,1,1, 9.018, 10524.367, 313.168, 52793.754 23/05/31,11:44:50,08,11,1, 12.0,1,1, 9.018, 10524.376, 313.145, 52793.705 23/05/31,11:44:50,09,11,1, 12.0,1,1, 9.018, 10524.372, 313.144, 52793.735 23/05/31,11:44:50,10,11,1, 12.0,1,1, 9.018, 10524.379, 313.155, 52793.711 23/05/31,11:44:50,11,11,1, 12.0,1,1, 9.018, 10524.357, 313.161, 52793.708 23/05/31,11:44:50,12,11,1, 12.0,1,1, 9.018, 10524.348, 313.149, 52793.704 23/05/31,11:44:50,13,11,1, 12.0,1,1, 9.018, 10524.367, 313.177, 52793.742 23/05/31,11:44:50,14,11,1, 12.0,1,1, 9.018, 10524.349, 313.154, 52793.721 23/05/31,11:44:50,15,11,1, 12.0,1,1, 9.018, 10524.325, 313.138, 52793.759 23/05/31,11:44:50,16,11,1, 12.0,1,1, 9.018, 10524.323, 313.156, 52793.716 23/05/31,11:44:50,17,11,1, 12.0,1,1, 9.018, 10524.304, 313.164, 52793.726 23/05/31,11:44:50,18,11,1, 12.0,1,1, 9.018, 10524.305, 313.158, 52793.772 23/05/31,11:44:50,19,11,1, 12.0,1,1, 9.018, 10524.269, 313.168, 52793.703 23/05/31,11:44:51,00,11,1, 11.8,1,1, 9.015, 10524.265, 313.168, 52793.703 23/05/31,11:44:51,01,11,1, 11.8,1,1, 9.015, 10524.313, 313.151, 52793.762 23/05/31,11:44:51,02,11,1, 11.8,1,1, 9.015, 10524.291, 313.174, 52793.776 23/05/31,11:44:51,03,11,1, 11.8,1,1, 9.015, 10524.279, 313.142, 52793.759 23/05/31,11:44:51,04,11,1, 11.8,1,1, 9.015, 10524.266, 313.129, 52793.727 23/05/31,11:44:51,05,11,1, 11.8,1,1, 9.015, 10524.296, 313.166, 52793.758 23/05/31,11:44:51,06,11,1, 11.8,1,1, 9.015, 10524.283, 313.145, 52793.723 23/05/31,11:44:51,07,11,1, 11.8,1,1, 9.015, 10524.290, 313.171, 52793.895 23/05/31,11:44:51,08,11,1, 11.8,1,1, 9.015, 10524.284, 313.170, 52793.759 23/05/31,11:44:51,09,11,1, 11.8,1,1, 9.015, 10524.242, 313.155, 52793.736 23/05/31,11:44:51,10,11,1, 11.8,1,1, 9.015, 10524.243, 313.177, 52793.909 23/05/31,11:44:51,11,11,1, 11.8,1,1, 9.015, 10524.275, 313.163, 52793.679 23/05/31,11:44:51,12,11,1, 11.8,1,1, 9.015, 10524.287, 313.192, 52793.711 23/05/31,11:44:51,13,11,1, 11.8,1,1, 9.015, 10524.271, 313.210, 52793.773 23/05/31,11:44:51,14,11,1, 11.8,1,1, 9.015, 10524.250, 313.188, 52793.720 23/05/31,11:44:51,15,11,1, 11.8,1,1, 9.015, 10524.250, 313.177, 52793.721 23/05/31,11:44:51,16,11,1, 11.8,1,1, 9.015, 10524.231, 313.168, 52793.772 23/05/31,11:44:51,17,11,1, 11.8,1,1, 9.015, 10524.239, 313.156, 52793.777 23/05/31,11:44:51,18,11,1, 11.8,1,1, 9.015, 10524.252, 313.174, 52793.799 23/05/31,11:44:51,19,11,1, 11.8,1,1, 9.015, 10524.267, 313.149, 52793.777 23/05/31,11:44:52,00,11,1, 11.8,1,1, 9.013, 10524.265, 313.149, 52793.777 23/05/31,11:44:52,01,11,1, 11.8,1,1, 9.013, 10524.281, 313.118, 52793.793 23/05/31,11:44:52,02,11,1, 11.8,1,1, 9.013, 10524.297, 313.129, 52793.803 23/05/31,11:44:52,03,11,1, 11.8,1,1, 9.013, 10524.287, 313.132, 52793.786 23/05/31,11:44:52,04,11,1, 11.8,1,1, 9.013, 10524.287, 313.129, 52793.845 23/05/31,11:44:52,05,11,1, 11.8,1,1, 9.013, 10524.265, 313.125, 52793.823 23/05/31,11:44:52,06,11,1, 11.8,1,1, 9.013, 10524.259, 313.119, 52793.789 23/05/31,11:44:52,07,11,1, 11.8,1,1, 9.013, 10524.260, 313.145, 52793.826 23/05/31,11:44:52,08,11,1, 11.8,1,1, 9.013, 10524.266, 313.134, 52793.762 23/05/31,11:44:52,09,11,1, 11.8,1,1, 9.013, 10524.256, 313.117, 52793.797 23/05/31,11:44:52,10,11,1, 11.8,1,1, 9.013, 10524.227, 313.104, 52793.789 23/05/31,11:44:52,11,11,1, 11.8,1,1, 9.013, 10524.237, 313.112, 52793.786 23/05/31,11:44:52,12,11,1, 11.8,1,1, 9.013, 10524.269, 313.125, 52793.765 23/05/31,11:44:52,13,11,1, 11.8,1,1, 9.013, 10524.280, 313.105, 52793.763 23/05/31,11:44:52,14,11,1, 11.8,1,1, 9.013, 10524.268, 313.095, 52793.778 23/05/31,11:44:52,15,11,1, 11.8,1,1, 9.013, 10524.283, 313.119, 52793.786 23/05/31,11:44:52,16,11,1, 11.8,1,1, 9.013, 10524.292, 313.116, 52793.746 23/05/31,11:44:52,17,11,1, 11.8,1,1, 9.013, 10524.283, 313.101, 52793.792 23/05/31,11:44:52,18,11,1, 11.8,1,1, 9.013, 10524.277, 313.110, 52793.788 23/05/31,11:44:52,19,11,1, 11.8,1,1, 9.013, 10524.281, 313.094, 52793.761 23/05/31,11:44:53,00,11,1, 11.9,1,1, 9.014, 10524.273, 313.094, 52793.761 23/05/31,11:44:53,01,11,1, 11.9,1,1, 9.014, 10524.271, 313.083, 52793.750 23/05/31,11:44:53,02,11,1, 11.9,1,1, 9.014, 10524.278, 313.072, 52793.758 23/05/31,11:44:53,03,11,1, 11.9,1,1, 9.014, 10524.277, 313.060, 52793.787 23/05/31,11:44:53,04,11,1, 11.9,1,1, 9.014, 10524.273, 313.052, 52793.774 23/05/31,11:44:53,05,11,1, 11.9,1,1, 9.014, 10524.285, 313.100, 52793.797 23/05/31,11:44:53,06,11,1, 11.9,1,1, 9.014, 10524.271, 313.095, 52793.794 23/05/31,11:44:53,07,11,1, 11.9,1,1, 9.014, 10524.247, 313.090, 52793.777 23/05/31,11:44:53,08,11,1, 11.9,1,1, 9.014, 10524.235, 313.081, 52793.805 23/05/31,11:44:53,09,11,1, 11.9,1,1, 9.014, 10524.248, 313.066, 52793.756 23/05/31,11:44:53,10,11,1, 11.9,1,1, 9.014, 10524.260, 313.068, 52793.816 23/05/31,11:44:53,11,11,1, 11.9,1,1, 9.014, 10524.285, 313.053, 52793.807 23/05/31,11:44:53,12,11,1, 11.9,1,1, 9.014, 10524.286, 313.060, 52793.770 23/05/31,11:44:53,13,11,1, 11.9,1,1, 9.014, 10524.274, 313.059, 52793.789 23/05/31,11:44:53,14,11,1, 11.9,1,1, 9.014, 10524.297, 313.072, 52793.794 23/05/31,11:44:53,15,11,1, 11.9,1,1, 9.014, 10524.234, 313.089, 52793.831 23/05/31,11:44:53,16,11,1, 11.9,1,1, 9.014, 10524.245, 313.037, 52793.780 23/05/31,11:44:53,17,11,1, 11.9,1,1, 9.014, 10524.243, 313.044, 52793.798 23/05/31,11:44:53,18,11,1, 11.9,1,1, 9.014, 10524.217, 313.095, 52793.825 23/05/31,11:44:53,19,11,1, 11.9,1,1, 9.014, 10524.226, 313.085, 52793.821 23/05/31,11:44:54,00,11,1, 11.9,1,1, 9.015, 10524.223, 313.085, 52793.821 23/05/31,11:44:54,01,11,1, 11.9,1,1, 9.015, 10524.194, 313.030, 52793.811 23/05/31,11:44:54,02,11,1, 11.9,1,1, 9.015, 10524.193, 313.055, 52793.814 23/05/31,11:44:54,03,11,1, 11.9,1,1, 9.015, 10524.197, 313.046, 52793.840 23/05/31,11:44:54,04,11,1, 11.9,1,1, 9.015, 10524.200, 313.027, 52793.838 23/05/31,11:44:54,05,11,1, 11.9,1,1, 9.015, 10524.221, 313.049, 52793.851 23/05/31,11:44:54,06,11,1, 11.9,1,1, 9.015, 10524.215, 313.001, 52793.813 23/05/31,11:44:54,07,11,1, 11.9,1,1, 9.015, 10524.183, 312.999, 52793.791 23/05/31,11:44:54,08,11,1, 11.9,1,1, 9.015, 10524.221, 313.021, 52793.804 23/05/31,11:44:54,09,11,1, 11.9,1,1, 9.015, 10524.206, 313.004, 52793.849 23/05/31,11:44:54,10,11,1, 11.9,1,1, 9.015, 10524.208, 312.998, 52793.882 23/05/31,11:44:54,11,11,1, 11.9,1,1, 9.015, 10524.213, 312.991, 52793.855 23/05/31,11:44:54,12,11,1, 11.9,1,1, 9.015, 10524.202, 312.986, 52793.827 23/05/31,11:44:54,13,11,1, 11.9,1,1, 9.015, 10524.204, 312.998, 52793.802 23/05/31,11:44:54,14,11,1, 11.9,1,1, 9.015, 10524.246, 313.029, 52793.866 23/05/31,11:44:54,15,11,1, 11.9,1,1, 9.015, 10524.217, 313.014, 52793.821 23/05/31,11:44:54,16,11,1, 11.9,1,1, 9.015, 10524.219, 313.016, 52793.833 23/05/31,11:44:54,17,11,1, 11.9,1,1, 9.015, 10524.231, 313.033, 52793.818 23/05/31,11:44:54,18,11,1, 11.9,1,1, 9.015, 10524.230, 313.021, 52793.839 23/05/31,11:44:54,19,11,1, 11.9,1,1, 9.015, 10524.236, 313.029, 52793.846 23/05/31,11:44:55,00,11,1, 11.9,1,1, 9.012, 10524.231, 313.029, 52793.846 23/05/31,11:44:55,01,11,1, 11.9,1,1, 9.012, 10524.279, 313.036, 52793.818 23/05/31,11:44:55,02,11,1, 11.9,1,1, 9.012, 10524.285, 313.029, 52793.838 23/05/31,11:44:55,03,11,1, 11.9,1,1, 9.012, 10524.272, 313.029, 52793.834 23/05/31,11:44:55,04,11,1, 11.9,1,1, 9.012, 10524.256, 313.002, 52793.846 23/05/31,11:44:55,05,11,1, 11.9,1,1, 9.012, 10524.261, 312.995, 52793.817 23/05/31,11:44:55,06,11,1, 11.9,1,1, 9.012, 10524.246, 312.978, 52793.839 23/05/31,11:44:55,07,11,1, 11.9,1,1, 9.012, 10524.239, 312.973, 52793.838 23/05/31,11:44:55,08,11,1, 11.9,1,1, 9.012, 10524.223, 312.973, 52793.882 23/05/31,11:44:55,09,11,1, 11.9,1,1, 9.012, 10524.211, 312.980, 52793.831 23/05/31,11:44:55,10,11,1, 11.9,1,1, 9.012, 10524.240, 312.957, 52793.911 23/05/31,11:44:55,11,11,1, 11.9,1,1, 9.012, 10524.240, 312.987, 52793.861 23/05/31,11:44:55,12,11,1, 11.9,1,1, 9.012, 10524.230, 313.010, 52793.903 23/05/31,11:44:55,13,11,1, 11.9,1,1, 9.012, 10524.255, 313.013, 52793.884 23/05/31,11:44:55,14,11,1, 11.9,1,1, 9.012, 10524.244, 313.017, 52793.890 23/05/31,11:44:55,15,11,1, 11.9,1,1, 9.012, 10524.233, 313.005, 52793.851 23/05/31,11:44:55,16,11,1, 11.9,1,1, 9.012, 10524.227, 313.013, 52793.879 23/05/31,11:44:55,17,11,1, 11.9,1,1, 9.012, 10524.210, 312.986, 52793.841 23/05/31,11:44:55,18,11,1, 11.9,1,1, 9.012, 10524.224, 313.012, 52793.855 23/05/31,11:44:55,19,11,1, 11.9,1,1, 9.012, 10524.209, 313.007, 52793.856 23/05/31,11:44:56,00,11,1, 11.9,1,1, 9.012, 10524.206, 313.007, 52793.856 23/05/31,11:44:56,01,11,1, 11.9,1,1, 9.012, 10524.216, 313.021, 52793.882 23/05/31,11:44:56,02,11,1, 11.9,1,1, 9.012, 10524.237, 312.990, 52793.892 23/05/31,11:44:56,03,11,1, 11.9,1,1, 9.012, 10524.214, 312.974, 52793.871 23/05/31,11:44:56,04,11,1, 11.9,1,1, 9.012, 10524.188, 312.953, 52793.869 23/05/31,11:44:56,05,11,1, 11.9,1,1, 9.012, 10524.206, 312.969, 52793.920 23/05/31,11:44:56,06,11,1, 11.9,1,1, 9.012, 10524.197, 312.977, 52793.863 23/05/31,11:44:56,07,11,1, 11.9,1,1, 9.012, 10524.181, 312.952, 52793.906 23/05/31,11:44:56,08,11,1, 11.9,1,1, 9.012, 10524.178, 312.953, 52793.899 23/05/31,11:44:56,09,11,1, 11.9,1,1, 9.012, 10524.193, 312.937, 52793.887 23/05/31,11:44:56,10,11,1, 11.9,1,1, 9.012, 10524.144, 312.950, 52793.847 23/05/31,11:44:56,11,11,1, 11.9,1,1, 9.012, 10524.145, 312.946, 52793.869 23/05/31,11:44:56,12,11,1, 11.9,1,1, 9.012, 10524.144, 312.939, 52793.871 23/05/31,11:44:56,13,11,1, 11.9,1,1, 9.012, 10524.140, 312.948, 52793.910 23/05/31,11:44:56,14,11,1, 11.9,1,1, 9.012, 10524.123, 312.935, 52793.909 23/05/31,11:44:56,15,11,1, 11.9,1,1, 9.012, 10524.127, 312.946, 52793.920 23/05/31,11:44:56,16,11,1, 11.9,1,1, 9.012, 10524.122, 312.928, 52793.863 23/05/31,11:44:56,17,11,1, 11.9,1,1, 9.012, 10524.113, 312.934, 52793.924 23/05/31,11:44:56,18,11,1, 11.9,1,1, 9.012, 10524.133, 312.958, 52793.913 23/05/31,11:44:56,19,11,1, 11.9,1,1, 9.012, 10524.162, 312.948, 52793.866 23/05/31,11:44:57,00,11,1, 11.9,1,1, 9.014, 10524.156, 312.948, 52793.866 23/05/31,11:44:57,01,11,1, 11.9,1,1, 9.014, 10524.119, 312.950, 52793.898 23/05/31,11:44:57,02,11,1, 11.9,1,1, 9.014, 10524.131, 312.939, 52793.930 23/05/31,11:44:57,03,11,1, 11.9,1,1, 9.014, 10524.146, 312.936, 52793.937 23/05/31,11:44:57,04,11,1, 11.9,1,1, 9.014, 10524.124, 312.963, 52793.927 23/05/31,11:44:57,05,11,1, 11.9,1,1, 9.014, 10524.158, 312.970, 52793.986 23/05/31,11:44:57,06,11,1, 11.9,1,1, 9.014, 10524.116, 312.985, 52793.979 23/05/31,11:44:57,07,11,1, 11.9,1,1, 9.014, 10524.124, 312.958, 52793.936 23/05/31,11:44:57,08,11,1, 11.9,1,1, 9.014, 10524.117, 312.939, 52793.941 23/05/31,11:44:57,09,11,1, 11.9,1,1, 9.014, 10524.112, 312.960, 52793.928 23/05/31,11:44:57,10,11,1, 11.9,1,1, 9.014, 10524.121, 312.974, 52793.929 23/05/31,11:44:57,11,11,1, 11.9,1,1, 9.014, 10524.105, 312.942, 52793.917 23/05/31,11:44:57,12,11,1, 11.9,1,1, 9.014, 10524.128, 312.963, 52793.930 23/05/31,11:44:57,13,11,1, 11.9,1,1, 9.014, 10524.118, 312.941, 52793.959 23/05/31,11:44:57,14,11,1, 11.9,1,1, 9.014, 10524.110, 312.958, 52793.938 23/05/31,11:44:57,15,11,1, 11.9,1,1, 9.014, 10524.087, 312.954, 52793.910 23/05/31,11:44:57,16,11,1, 11.9,1,1, 9.014, 10524.098, 312.935, 52793.925 23/05/31,11:44:57,17,11,1, 11.9,1,1, 9.014, 10524.105, 312.946, 52793.917 23/05/31,11:44:57,18,11,1, 11.9,1,1, 9.014, 10524.106, 312.933, 52793.939 23/05/31,11:44:57,19,11,1, 11.9,1,1, 9.014, 10524.102, 312.932, 52793.934 23/05/31,11:44:58,00,11,1, 11.9,1,1, 9.014, 10524.098, 312.932, 52793.934 23/05/31,11:44:58,01,11,1, 11.9,1,1, 9.014, 10524.089, 312.928, 52793.961 23/05/31,11:44:58,02,11,1, 11.9,1,1, 9.014, 10524.089, 312.959, 52793.938 23/05/31,11:44:58,03,11,1, 11.9,1,1, 9.014, 10524.065, 312.948, 52793.958 23/05/31,11:44:58,04,11,1, 11.9,1,1, 9.014, 10524.057, 312.949, 52793.934 23/05/31,11:44:58,05,11,1, 11.9,1,1, 9.014, 10524.071, 312.943, 52793.916 23/05/31,11:44:58,06,11,1, 11.9,1,1, 9.014, 10524.088, 312.938, 52793.940 23/05/31,11:44:58,07,11,1, 11.9,1,1, 9.014, 10524.067, 312.953, 52793.917 23/05/31,11:44:58,08,11,1, 11.9,1,1, 9.014, 10524.070, 312.929, 52793.942 23/05/31,11:44:58,09,11,1, 11.9,1,1, 9.014, 10524.059, 312.919, 52793.930 23/05/31,11:44:58,10,11,1, 11.9,1,1, 9.014, 10524.052, 312.939, 52793.976 23/05/31,11:44:58,11,11,1, 11.9,1,1, 9.014, 10524.085, 312.933, 52793.942 23/05/31,11:44:58,12,11,1, 11.9,1,1, 9.014, 10524.066, 312.952, 52793.963 23/05/31,11:44:58,13,11,1, 11.9,1,1, 9.014, 10524.057, 312.936, 52793.926 23/05/31,11:44:58,14,11,1, 11.9,1,1, 9.014, 10524.059, 312.922, 52793.941 23/05/31,11:44:58,15,11,1, 11.9,1,1, 9.014, 10524.064, 312.926, 52793.945 23/05/31,11:44:58,16,11,1, 11.9,1,1, 9.014, 10524.056, 312.916, 52793.960 23/05/31,11:44:58,17,11,1, 11.9,1,1, 9.014, 10524.051, 312.910, 52793.956 23/05/31,11:44:58,18,11,1, 11.9,1,1, 9.014, 10524.066, 312.919, 52793.971 23/05/31,11:44:58,19,11,1, 11.9,1,1, 9.014, 10524.049, 312.913, 52793.955 23/05/31,11:44:59,00,11,1, 12.0,1,1, 9.014, 10524.048, 312.913, 52793.955 23/05/31,11:44:59,01,11,1, 12.0,1,1, 9.014, 10524.072, 312.895, 52793.974 23/05/31,11:44:59,02,11,1, 12.0,1,1, 9.014, 10524.052, 312.906, 52793.955 23/05/31,11:44:59,03,11,1, 12.0,1,1, 9.014, 10524.049, 312.906, 52793.942 23/05/31,11:44:59,04,11,1, 12.0,1,1, 9.014, 10524.055, 312.896, 52793.971 23/05/31,11:44:59,05,11,1, 12.0,1,1, 9.014, 10524.043, 312.903, 52793.969 23/05/31,11:44:59,06,11,1, 12.0,1,1, 9.014, 10524.078, 312.899, 52793.975 23/05/31,11:44:59,07,11,1, 12.0,1,1, 9.014, 10524.041, 312.917, 52793.964 23/05/31,11:44:59,08,11,1, 12.0,1,1, 9.014, 10524.055, 312.893, 52793.990 23/05/31,11:44:59,09,11,1, 12.0,1,1, 9.014, 10524.040, 312.878, 52793.969 23/05/31,11:44:59,10,11,1, 12.0,1,1, 9.014, 10524.040, 312.892, 52793.960 23/05/31,11:44:59,11,11,1, 12.0,1,1, 9.014, 10524.049, 312.903, 52793.977 23/05/31,11:44:59,12,11,1, 12.0,1,1, 9.014, 10524.055, 312.900, 52793.979 23/05/31,11:44:59,13,11,1, 12.0,1,1, 9.014, 10524.057, 312.887, 52793.984 23/05/31,11:44:59,14,11,1, 12.0,1,1, 9.014, 10524.040, 312.877, 52793.959 23/05/31,11:44:59,15,11,1, 12.0,1,1, 9.014, 10524.062, 312.872, 52793.967 23/05/31,11:44:59,16,11,1, 12.0,1,1, 9.014, 10524.048, 312.899, 52793.992 23/05/31,11:44:59,17,11,1, 12.0,1,1, 9.014, 10524.057, 312.901, 52793.996 23/05/31,11:44:59,18,11,1, 12.0,1,1, 9.014, 10524.051, 312.878, 52794.007 23/05/31,11:44:59,19,11,1, 12.0,1,1, 9.014, 10524.058, 312.890, 52793.993 23/05/31,11:45:00,00,10,1, 11.8,1,1, 9.016, 10524.056, 312.890, 52793.993 23/05/31,11:45:00,01,10,1, 11.8,1,1, 9.016, 10524.057, 312.890, 52794.055 23/05/31,11:45:00,02,10,1, 11.8,1,1, 9.016, 10524.018, 312.864, 52794.014 23/05/31,11:45:00,03,10,1, 11.8,1,1, 9.016, 10524.078, 312.846, 52793.974 23/05/31,11:45:00,04,10,1, 11.8,1,1, 9.016, 10524.050, 312.838, 52793.974 23/05/31,11:45:00,05,10,1, 11.8,1,1, 9.016, 10524.077, 312.856, 52793.988 23/05/31,11:45:00,06,10,1, 11.8,1,1, 9.016, 10524.062, 312.835, 52793.968 23/05/31,11:45:00,07,10,1, 11.8,1,1, 9.016, 10524.064, 312.835, 52793.980 23/05/31,11:45:00,08,10,1, 11.8,1,1, 9.016, 10524.058, 312.832, 52793.980 23/05/31,11:45:00,09,10,1, 11.8,1,1, 9.016, 10524.061, 312.826, 52793.952 23/05/31,11:45:00,10,10,1, 11.8,1,1, 9.016, 10524.032, 312.829, 52793.943 23/05/31,11:45:00,11,10,1, 11.8,1,1, 9.016, 10524.027, 312.817, 52793.926 23/05/31,11:45:00,12,10,1, 11.8,1,1, 9.016, 10524.047, 312.815, 52793.993 23/05/31,11:45:00,13,10,1, 11.8,1,1, 9.016, 10524.006, 312.830, 52793.924 23/05/31,11:45:00,14,10,1, 11.8,1,1, 9.016, 10524.016, 312.837, 52794.007 23/05/31,11:45:00,15,10,1, 11.8,1,1, 9.016, 10524.042, 312.833, 52794.015 23/05/31,11:45:00,16,10,1, 11.8,1,1, 9.016, 10524.025, 312.826, 52793.953 23/05/31,11:45:00,17,10,1, 11.8,1,1, 9.016, 10524.039, 312.822, 52793.978 23/05/31,11:45:00,18,10,1, 11.8,1,1, 9.016, 10524.021, 312.842, 52794.004 23/05/31,11:45:00,19,10,1, 11.8,1,1, 9.016, 10524.031, 312.831, 52793.972 23/05/31,11:45:01,00,11,1, 11.9,1,1, 9.015, 10524.023, 312.831, 52793.972 23/05/31,11:45:01,01,11,1, 11.9,1,1, 9.015, 10524.056, 312.801, 52793.991 23/05/31,11:45:01,02,11,1, 11.9,1,1, 9.015, 10524.057, 312.836, 52793.999 23/05/31,11:45:01,03,11,1, 11.9,1,1, 9.015, 10524.080, 312.845, 52794.021 23/05/31,11:45:01,04,11,1, 11.9,1,1, 9.015, 10524.085, 312.830, 52794.004 23/05/31,11:45:01,05,11,1, 11.9,1,1, 9.015, 10524.091, 312.818, 52794.010 23/05/31,11:45:01,06,11,1, 11.9,1,1, 9.015, 10524.076, 312.797, 52794.013 23/05/31,11:45:01,07,11,1, 11.9,1,1, 9.015, 10524.081, 312.806, 52793.995 23/05/31,11:45:01,08,11,1, 11.9,1,1, 9.015, 10524.059, 312.809, 52793.985 23/05/31,11:45:01,09,11,1, 11.9,1,1, 9.015, 10524.059, 312.811, 52793.948 23/05/31,11:45:01,10,11,1, 11.9,1,1, 9.015, 10524.074, 312.810, 52793.974 23/05/31,11:45:01,11,11,1, 11.9,1,1, 9.015, 10524.080, 312.789, 52793.995 23/05/31,11:45:01,12,11,1, 11.9,1,1, 9.015, 10524.055, 312.773, 52794.033 23/05/31,11:45:01,13,11,1, 11.9,1,1, 9.015, 10524.067, 312.801, 52793.960 23/05/31,11:45:01,14,11,1, 11.9,1,1, 9.015, 10524.061, 312.774, 52793.939 23/05/31,11:45:01,15,11,1, 11.9,1,1, 9.015, 10524.047, 312.805, 52794.006 23/05/31,11:45:01,16,11,1, 11.9,1,1, 9.015, 10524.065, 312.775, 52793.971 23/05/31,11:45:01,17,11,1, 11.9,1,1, 9.015, 10524.068, 312.776, 52793.973 23/05/31,11:45:01,18,11,1, 11.9,1,1, 9.015, 10524.070, 312.777, 52793.955 23/05/31,11:45:01,19,11,1, 11.9,1,1, 9.015, 10524.085, 312.793, 52793.959 23/05/31,11:45:02,00,11,1, 11.8,1,1, 9.013, 10524.081, 312.793, 52793.959 23/05/31,11:45:02,01,11,1, 11.8,1,1, 9.013, 10524.078, 312.794, 52794.002 23/05/31,11:45:02,02,11,1, 11.8,1,1, 9.013, 10524.083, 312.784, 52793.989 23/05/31,11:45:02,03,11,1, 11.8,1,1, 9.013, 10524.061, 312.784, 52794.020 23/05/31,11:45:02,04,11,1, 11.8,1,1, 9.013, 10524.074, 312.785, 52794.003 23/05/31,11:45:02,05,11,1, 11.8,1,1, 9.013, 10524.077, 312.777, 52794.003 23/05/31,11:45:02,06,11,1, 11.8,1,1, 9.013, 10524.066, 312.764, 52793.979 23/05/31,11:45:02,07,11,1, 11.8,1,1, 9.013, 10524.081, 312.770, 52793.986 23/05/31,11:45:02,08,11,1, 11.8,1,1, 9.013, 10524.063, 312.752, 52794.004 23/05/31,11:45:02,09,11,1, 11.8,1,1, 9.013, 10524.063, 312.773, 52794.015 23/05/31,11:45:02,10,11,1, 11.8,1,1, 9.013, 10524.068, 312.765, 52794.011 23/05/31,11:45:02,11,11,1, 11.8,1,1, 9.013, 10524.072, 312.754, 52794.006 23/05/31,11:45:02,12,11,1, 11.8,1,1, 9.013, 10524.073, 312.756, 52794.014 23/05/31,11:45:02,13,11,1, 11.8,1,1, 9.013, 10524.056, 312.760, 52794.006 23/05/31,11:45:02,14,11,1, 11.8,1,1, 9.013, 10524.064, 312.763, 52794.035 23/05/31,11:45:02,15,11,1, 11.8,1,1, 9.013, 10524.086, 312.782, 52794.047 23/05/31,11:45:02,16,11,1, 11.8,1,1, 9.013, 10524.079, 312.771, 52794.007 23/05/31,11:45:02,17,11,1, 11.8,1,1, 9.013, 10524.066, 312.769, 52793.983 23/05/31,11:45:02,18,11,1, 11.8,1,1, 9.013, 10524.075, 312.766, 52794.002 23/05/31,11:45:02,19,11,1, 11.8,1,1, 9.013, 10524.082, 312.762, 52794.004 23/05/31,11:45:03,00,11,1, 11.9,1,1, 9.011, 10524.081, 312.762, 52794.004 23/05/31,11:45:03,01,11,1, 11.9,1,1, 9.011, 10524.072, 312.787, 52794.004 23/05/31,11:45:03,02,11,1, 11.9,1,1, 9.011, 10524.064, 312.758, 52794.003 23/05/31,11:45:03,03,11,1, 11.9,1,1, 9.011, 10524.058, 312.765, 52793.990 23/05/31,11:45:03,04,11,1, 11.9,1,1, 9.011, 10524.051, 312.768, 52793.987 23/05/31,11:45:03,05,11,1, 11.9,1,1, 9.011, 10524.053, 312.772, 52794.000 23/05/31,11:45:03,06,11,1, 11.9,1,1, 9.011, 10524.058, 312.750, 52793.985 23/05/31,11:45:03,07,11,1, 11.9,1,1, 9.011, 10524.016, 312.766, 52794.059 23/05/31,11:45:03,08,11,1, 11.9,1,1, 9.011, 10524.040, 312.743, 52794.000 23/05/31,11:45:03,09,11,1, 11.9,1,1, 9.011, 10524.051, 312.772, 52794.008 23/05/31,11:45:03,10,11,1, 11.9,1,1, 9.011, 10524.026, 312.762, 52794.017 23/05/31,11:45:03,11,11,1, 11.9,1,1, 9.011, 10524.058, 312.766, 52794.029 23/05/31,11:45:03,12,11,1, 11.9,1,1, 9.011, 10524.046, 312.763, 52794.010 23/05/31,11:45:03,13,11,1, 11.9,1,1, 9.011, 10524.039, 312.795, 52794.008 23/05/31,11:45:03,14,11,1, 11.9,1,1, 9.011, 10524.048, 312.751, 52794.001 23/05/31,11:45:03,15,11,1, 11.9,1,1, 9.011, 10524.023, 312.775, 52794.011 23/05/31,11:45:03,16,11,1, 11.9,1,1, 9.011, 10524.051, 312.773, 52794.021 23/05/31,11:45:03,17,11,1, 11.9,1,1, 9.011, 10524.034, 312.763, 52794.025 23/05/31,11:45:03,18,11,1, 11.9,1,1, 9.011, 10524.052, 312.766, 52794.041 23/05/31,11:45:03,19,11,1, 11.9,1,1, 9.011, 10524.055, 312.778, 52794.020 23/05/31,11:45:04,00,10,1, 11.8,1,1, 9.015, 10524.048, 312.778, 52794.020 23/05/31,11:45:04,01,10,1, 11.8,1,1, 9.015, 10524.030, 312.761, 52794.017 23/05/31,11:45:04,02,10,1, 11.8,1,1, 9.015, 10524.049, 312.756, 52794.023 23/05/31,11:45:04,03,10,1, 11.8,1,1, 9.015, 10524.061, 312.767, 52793.947 23/05/31,11:45:04,04,10,1, 11.8,1,1, 9.015, 10524.061, 312.745, 52794.053 23/05/31,11:45:04,05,10,1, 11.8,1,1, 9.015, 10524.050, 312.767, 52794.035 23/05/31,11:45:04,06,10,1, 11.8,1,1, 9.015, 10524.037, 312.756, 52794.068 23/05/31,11:45:04,07,10,1, 11.8,1,1, 9.015, 10524.031, 312.754, 52794.067 23/05/31,11:45:04,08,10,1, 11.8,1,1, 9.015, 10524.038, 312.775, 52794.055 23/05/31,11:45:04,09,10,1, 11.8,1,1, 9.015, 10524.049, 312.742, 52794.085 23/05/31,11:45:04,10,10,1, 11.8,1,1, 9.015, 10524.078, 312.744, 52794.066 23/05/31,11:45:04,11,10,1, 11.8,1,1, 9.015, 10524.039, 312.750, 52794.021 23/05/31,11:45:04,12,10,1, 11.8,1,1, 9.015, 10524.052, 312.735, 52794.051 23/05/31,11:45:04,13,10,1, 11.8,1,1, 9.015, 10524.040, 312.738, 52794.082 23/05/31,11:45:04,14,10,1, 11.8,1,1, 9.015, 10524.046, 312.717, 52794.040 23/05/31,11:45:04,15,10,1, 11.8,1,1, 9.015, 10524.021, 312.710, 52794.013 23/05/31,11:45:04,16,10,1, 11.8,1,1, 9.015, 10524.057, 312.703, 52794.085 23/05/31,11:45:04,17,10,1, 11.8,1,1, 9.015, 10524.069, 312.709, 52794.057 23/05/31,11:45:04,18,10,1, 11.8,1,1, 9.015, 10524.058, 312.728, 52794.119 23/05/31,11:45:04,19,10,1, 11.8,1,1, 9.015, 10524.055, 312.747, 52794.056 23/05/31,11:45:05,00,10,1, 11.9,1,1, 9.012, 10524.048, 312.747, 52794.056 23/05/31,11:45:05,01,10,1, 11.9,1,1, 9.012, 10524.048, 312.764, 52794.114 23/05/31,11:45:05,02,10,1, 11.9,1,1, 9.012, 10524.085, 312.718, 52794.112 23/05/31,11:45:05,03,10,1, 11.9,1,1, 9.012, 10524.082, 312.699, 52794.091 23/05/31,11:45:05,04,10,1, 11.9,1,1, 9.012, 10524.044, 312.717, 52794.098 23/05/31,11:45:05,05,10,1, 11.9,1,1, 9.012, 10524.066, 312.739, 52794.107 23/05/31,11:45:05,06,10,1, 11.9,1,1, 9.012, 10524.043, 312.732, 52794.131 23/05/31,11:45:05,07,10,1, 11.9,1,1, 9.012, 10524.090, 312.705, 52794.086 23/05/31,11:45:05,08,10,1, 11.9,1,1, 9.012, 10524.053, 312.722, 52794.089 23/05/31,11:45:05,09,10,1, 11.9,1,1, 9.012, 10524.025, 312.733, 52794.101 23/05/31,11:45:05,10,10,1, 11.9,1,1, 9.012, 10524.053, 312.709, 52794.121 23/05/31,11:45:05,11,10,1, 11.9,1,1, 9.012, 10524.053, 312.702, 52794.095 23/05/31,11:45:05,12,10,1, 11.9,1,1, 9.012, 10524.052, 312.728, 52794.058 23/05/31,11:45:05,13,10,1, 11.9,1,1, 9.012, 10524.057, 312.716, 52794.108 23/05/31,11:45:05,14,10,1, 11.9,1,1, 9.012, 10524.032, 312.722, 52794.123 23/05/31,11:45:05,15,10,1, 11.9,1,1, 9.012, 10524.033, 312.713, 52794.119 23/05/31,11:45:05,16,10,1, 11.9,1,1, 9.012, 10524.034, 312.708, 52794.128 23/05/31,11:45:05,17,10,1, 11.9,1,1, 9.012, 10524.026, 312.712, 52794.147 23/05/31,11:45:05,18,10,1, 11.9,1,1, 9.012, 10524.051, 312.700, 52794.116 23/05/31,11:45:05,19,10,1, 11.9,1,1, 9.012, 10524.029, 312.704, 52794.136 23/05/31,11:45:06,00,10,1, 12.0,1,1, 9.012, 10524.023, 312.704, 52794.136 23/05/31,11:45:06,01,10,1, 12.0,1,1, 9.012, 10523.992, 312.698, 52794.104 23/05/31,11:45:06,02,10,1, 12.0,1,1, 9.012, 10524.026, 312.709, 52794.110 23/05/31,11:45:06,03,10,1, 12.0,1,1, 9.012, 10524.023, 312.695, 52794.119 23/05/31,11:45:06,04,10,1, 12.0,1,1, 9.012, 10523.993, 312.676, 52794.127 23/05/31,11:45:06,05,10,1, 12.0,1,1, 9.012, 10524.020, 312.704, 52794.129 23/05/31,11:45:06,06,10,1, 12.0,1,1, 9.012, 10524.006, 312.701, 52794.113 23/05/31,11:45:06,07,10,1, 12.0,1,1, 9.012, 10524.001, 312.693, 52794.109 23/05/31,11:45:06,08,10,1, 12.0,1,1, 9.012, 10524.018, 312.697, 52794.111 23/05/31,11:45:06,09,10,1, 12.0,1,1, 9.012, 10523.999, 312.696, 52794.105 23/05/31,11:45:06,10,10,1, 12.0,1,1, 9.012, 10523.984, 312.698, 52794.119 23/05/31,11:45:06,11,10,1, 12.0,1,1, 9.012, 10523.973, 312.704, 52794.134 23/05/31,11:45:06,12,10,1, 12.0,1,1, 9.012, 10523.990, 312.704, 52794.115 23/05/31,11:45:06,13,10,1, 12.0,1,1, 9.012, 10523.967, 312.666, 52794.095 23/05/31,11:45:06,14,10,1, 12.0,1,1, 9.012, 10523.972, 312.706, 52794.147 23/05/31,11:45:06,15,10,1, 12.0,1,1, 9.012, 10523.976, 312.692, 52794.135 23/05/31,11:45:06,16,10,1, 12.0,1,1, 9.012, 10524.005, 312.702, 52794.130 23/05/31,11:45:06,17,10,1, 12.0,1,1, 9.012, 10524.007, 312.674, 52794.151 23/05/31,11:45:06,18,10,1, 12.0,1,1, 9.012, 10523.982, 312.679, 52794.100 23/05/31,11:45:06,19,10,1, 12.0,1,1, 9.012, 10523.965, 312.676, 52794.159 23/05/31,11:45:07,00,10,1, 12.0,1,1, 9.014, 10523.964, 312.676, 52794.159 23/05/31,11:45:07,01,10,1, 12.0,1,1, 9.014, 10523.967, 312.673, 52794.149 23/05/31,11:45:07,02,10,1, 12.0,1,1, 9.014, 10523.959, 312.662, 52794.164 23/05/31,11:45:07,03,10,1, 12.0,1,1, 9.014, 10523.984, 312.642, 52794.137 23/05/31,11:45:07,04,10,1, 12.0,1,1, 9.014, 10523.976, 312.665, 52794.124 23/05/31,11:45:07,05,10,1, 12.0,1,1, 9.014, 10523.984, 312.656, 52794.116 23/05/31,11:45:07,06,10,1, 12.0,1,1, 9.014, 10523.979, 312.664, 52794.159 23/05/31,11:45:07,07,10,1, 12.0,1,1, 9.014, 10523.979, 312.674, 52794.141 23/05/31,11:45:07,08,10,1, 12.0,1,1, 9.014, 10523.999, 312.677, 52794.130 23/05/31,11:45:07,09,10,1, 12.0,1,1, 9.014, 10523.965, 312.664, 52794.131 23/05/31,11:45:07,10,10,1, 12.0,1,1, 9.014, 10523.961, 312.653, 52794.123 23/05/31,11:45:07,11,10,1, 12.0,1,1, 9.014, 10523.971, 312.648, 52794.189 23/05/31,11:45:07,12,10,1, 12.0,1,1, 9.014, 10523.987, 312.632, 52794.163 23/05/31,11:45:07,13,10,1, 12.0,1,1, 9.014, 10523.986, 312.663, 52794.140 23/05/31,11:45:07,14,10,1, 12.0,1,1, 9.014, 10523.970, 312.653, 52794.172 23/05/31,11:45:07,15,10,1, 12.0,1,1, 9.014, 10523.968, 312.640, 52794.152 23/05/31,11:45:07,16,10,1, 12.0,1,1, 9.014, 10523.988, 312.675, 52794.149 23/05/31,11:45:07,17,10,1, 12.0,1,1, 9.014, 10523.971, 312.651, 52794.178 23/05/31,11:45:07,18,10,1, 12.0,1,1, 9.014, 10523.986, 312.640, 52794.127 23/05/31,11:45:07,19,10,1, 12.0,1,1, 9.014, 10523.978, 312.627, 52794.177 23/05/31,11:45:08,00,10,1, 11.9,1,1, 9.014, 10523.973, 312.627, 52794.177 23/05/31,11:45:08,01,10,1, 11.9,1,1, 9.014, 10523.958, 312.632, 52794.124 23/05/31,11:45:08,02,10,1, 11.9,1,1, 9.014, 10523.967, 312.646, 52794.156 23/05/31,11:45:08,03,10,1, 11.9,1,1, 9.014, 10523.956, 312.629, 52794.189 23/05/31,11:45:08,04,10,1, 11.9,1,1, 9.014, 10523.968, 312.591, 52794.154 23/05/31,11:45:08,05,10,1, 11.9,1,1, 9.014, 10523.990, 312.598, 52794.162 23/05/31,11:45:08,06,10,1, 11.9,1,1, 9.014, 10523.987, 312.629, 52794.201 23/05/31,11:45:08,07,10,1, 11.9,1,1, 9.014, 10524.005, 312.613, 52794.192 23/05/31,11:45:08,08,10,1, 11.9,1,1, 9.014, 10524.011, 312.592, 52794.171 23/05/31,11:45:08,09,10,1, 11.9,1,1, 9.014, 10524.004, 312.619, 52794.165 23/05/31,11:45:08,10,10,1, 11.9,1,1, 9.014, 10523.999, 312.611, 52794.191 23/05/31,11:45:08,11,10,1, 11.9,1,1, 9.014, 10524.025, 312.617, 52794.163 23/05/31,11:45:08,12,10,1, 11.9,1,1, 9.014, 10524.007, 312.599, 52794.194 23/05/31,11:45:08,13,10,1, 11.9,1,1, 9.014, 10523.998, 312.602, 52794.164 23/05/31,11:45:08,14,10,1, 11.9,1,1, 9.014, 10524.025, 312.591, 52794.203 23/05/31,11:45:08,15,10,1, 11.9,1,1, 9.014, 10524.005, 312.601, 52794.172 23/05/31,11:45:08,16,10,1, 11.9,1,1, 9.014, 10523.997, 312.593, 52794.206 23/05/31,11:45:08,17,10,1, 11.9,1,1, 9.014, 10524.003, 312.617, 52794.328 23/05/31,11:45:08,18,10,1, 11.9,1,1, 9.014, 10524.018, 312.609, 52794.155 23/05/31,11:45:08,19,10,1, 11.9,1,1, 9.014, 10523.989, 312.590, 52794.195 23/05/31,11:45:09,00,10,1, 11.9,1,1, 9.015, 10523.981, 312.590, 52794.195 23/05/31,11:45:09,01,10,1, 11.9,1,1, 9.015, 10524.028, 312.596, 52794.188 23/05/31,11:45:09,02,10,1, 11.9,1,1, 9.015, 10524.026, 312.578, 52794.231 23/05/31,11:45:09,03,10,1, 11.9,1,1, 9.015, 10524.021, 312.576, 52794.208 23/05/31,11:45:09,04,10,1, 11.9,1,1, 9.015, 10524.013, 312.589, 52794.200 23/05/31,11:45:09,05,10,1, 11.9,1,1, 9.015, 10524.003, 312.596, 52794.244 23/05/31,11:45:09,06,10,1, 11.9,1,1, 9.015, 10524.010, 312.606, 52794.180 23/05/31,11:45:09,07,10,1, 11.9,1,1, 9.015, 10523.967, 312.583, 52794.226 23/05/31,11:45:09,08,10,1, 11.9,1,1, 9.015, 10523.991, 312.564, 52794.209 23/05/31,11:45:09,09,10,1, 11.9,1,1, 9.015, 10523.988, 312.572, 52794.213 23/05/31,11:45:09,10,10,1, 11.9,1,1, 9.015, 10523.993, 312.595, 52794.204 23/05/31,11:45:09,11,10,1, 11.9,1,1, 9.015, 10523.953, 312.594, 52794.201 23/05/31,11:45:09,12,10,1, 11.9,1,1, 9.015, 10523.966, 312.558, 52794.244 23/05/31,11:45:09,13,10,1, 11.9,1,1, 9.015, 10523.955, 312.589, 52794.232 23/05/31,11:45:09,14,10,1, 11.9,1,1, 9.015, 10523.973, 312.559, 52794.225 23/05/31,11:45:09,15,10,1, 11.9,1,1, 9.015, 10523.937, 312.569, 52794.233 23/05/31,11:45:09,16,10,1, 11.9,1,1, 9.015, 10523.961, 312.556, 52794.260 23/05/31,11:45:09,17,10,1, 11.9,1,1, 9.015, 10523.943, 312.576, 52794.248 23/05/31,11:45:09,18,10,1, 11.9,1,1, 9.015, 10523.942, 312.577, 52794.227 23/05/31,11:45:09,19,10,1, 11.9,1,1, 9.015, 10523.938, 312.569, 52794.250 23/05/31,11:45:10,00,10,1, 11.9,1,1, 9.016, 10523.931, 312.569, 52794.250 23/05/31,11:45:10,01,10,1, 11.9,1,1, 9.016, 10523.933, 312.554, 52794.197 23/05/31,11:45:10,02,10,1, 11.9,1,1, 9.016, 10523.945, 312.528, 52794.214 23/05/31,11:45:10,03,10,1, 11.9,1,1, 9.016, 10523.932, 312.580, 52794.225 23/05/31,11:45:10,04,10,1, 11.9,1,1, 9.016, 10523.951, 312.582, 52794.240 23/05/31,11:45:10,05,10,1, 11.9,1,1, 9.016, 10523.961, 312.564, 52794.250 23/05/31,11:45:10,06,10,1, 11.9,1,1, 9.016, 10523.936, 312.533, 52794.208 23/05/31,11:45:10,07,10,1, 11.9,1,1, 9.016, 10523.941, 312.565, 52794.270 23/05/31,11:45:10,08,10,1, 11.9,1,1, 9.016, 10523.939, 312.546, 52794.250 23/05/31,11:45:10,09,10,1, 11.9,1,1, 9.016, 10523.921, 312.536, 52794.201 23/05/31,11:45:10,10,10,1, 11.9,1,1, 9.016, 10523.919, 312.544, 52794.222 23/05/31,11:45:10,11,10,1, 11.9,1,1, 9.016, 10523.913, 312.539, 52794.240 23/05/31,11:45:10,12,10,1, 11.9,1,1, 9.016, 10523.923, 312.541, 52794.215 23/05/31,11:45:10,13,10,1, 11.9,1,1, 9.016, 10523.943, 312.507, 52794.217 23/05/31,11:45:10,14,10,1, 11.9,1,1, 9.016, 10523.929, 312.541, 52794.243 23/05/31,11:45:10,15,10,1, 11.9,1,1, 9.016, 10523.913, 312.543, 52794.251 23/05/31,11:45:10,16,10,1, 11.9,1,1, 9.016, 10523.904, 312.532, 52794.225 23/05/31,11:45:10,17,10,1, 11.9,1,1, 9.016, 10523.926, 312.516, 52794.252 23/05/31,11:45:10,18,10,1, 11.9,1,1, 9.016, 10523.939, 312.506, 52794.270 23/05/31,11:45:10,19,10,1, 11.9,1,1, 9.016, 10523.923, 312.525, 52794.245 23/05/31,11:45:11,00,10,1, 11.9,1,1, 9.013, 10523.922, 312.525, 52794.245 23/05/31,11:45:11,01,10,1, 11.9,1,1, 9.013, 10523.927, 312.521, 52794.290 23/05/31,11:45:11,02,10,1, 11.9,1,1, 9.013, 10523.915, 312.503, 52794.201 23/05/31,11:45:11,03,10,1, 11.9,1,1, 9.013, 10523.928, 312.524, 52794.255 23/05/31,11:45:11,04,10,1, 11.9,1,1, 9.013, 10523.916, 312.508, 52794.255 23/05/31,11:45:11,05,10,1, 11.9,1,1, 9.013, 10523.911, 312.499, 52794.361 23/05/31,11:45:11,06,10,1, 11.9,1,1, 9.013, 10523.904, 312.492, 52794.209 23/05/31,11:45:11,07,10,1, 11.9,1,1, 9.013, 10523.948, 312.516, 52794.397 23/05/31,11:45:11,08,10,1, 11.9,1,1, 9.013, 10523.918, 312.505, 52794.164 23/05/31,11:45:11,09,10,1, 11.9,1,1, 9.013, 10523.893, 312.479, 52794.211 23/05/31,11:45:11,10,10,1, 11.9,1,1, 9.013, 10523.884, 312.485, 52794.264 23/05/31,11:45:11,11,10,1, 11.9,1,1, 9.013, 10523.907, 312.498, 52794.256 23/05/31,11:45:11,12,10,1, 11.9,1,1, 9.013, 10523.908, 312.489, 52794.257 23/05/31,11:45:11,13,10,1, 11.9,1,1, 9.013, 10523.927, 312.473, 52794.269 23/05/31,11:45:11,14,10,1, 11.9,1,1, 9.013, 10523.917, 312.486, 52794.245 23/05/31,11:45:11,15,10,1, 11.9,1,1, 9.013, 10523.913, 312.472, 52794.238 23/05/31,11:45:11,16,10,1, 11.9,1,1, 9.013, 10523.927, 312.507, 52794.225 23/05/31,11:45:11,17,10,1, 11.9,1,1, 9.013, 10523.904, 312.500, 52794.248 23/05/31,11:45:11,18,10,1, 11.9,1,1, 9.013, 10523.906, 312.470, 52794.230 23/05/31,11:45:11,19,10,1, 11.9,1,1, 9.013, 10523.921, 312.459, 52794.283 23/05/31,11:45:12,00,10,1, 11.9,1,1, 9.014, 10523.914, 312.459, 52794.283 23/05/31,11:45:12,01,10,1, 11.9,1,1, 9.014, 10523.899, 312.461, 52794.236 23/05/31,11:45:12,02,10,1, 11.9,1,1, 9.014, 10523.918, 312.491, 52794.270 23/05/31,11:45:12,03,10,1, 11.9,1,1, 9.014, 10523.879, 312.469, 52794.257 23/05/31,11:45:12,04,10,1, 11.9,1,1, 9.014, 10523.870, 312.470, 52794.219 23/05/31,11:45:12,05,10,1, 11.9,1,1, 9.014, 10523.884, 312.491, 52794.267 23/05/31,11:45:12,06,10,1, 11.9,1,1, 9.014, 10523.875, 312.460, 52794.267 23/05/31,11:45:12,07,10,1, 11.9,1,1, 9.014, 10523.883, 312.487, 52794.274 23/05/31,11:45:12,08,10,1, 11.9,1,1, 9.014, 10523.879, 312.469, 52794.268 23/05/31,11:45:12,09,10,1, 11.9,1,1, 9.014, 10523.887, 312.459, 52794.257 23/05/31,11:45:12,10,10,1, 11.9,1,1, 9.014, 10523.865, 312.451, 52794.284 23/05/31,11:45:12,11,10,1, 11.9,1,1, 9.014, 10523.845, 312.434, 52794.244 23/05/31,11:45:12,12,10,1, 11.9,1,1, 9.014, 10523.857, 312.432, 52794.271 23/05/31,11:45:12,13,10,1, 11.9,1,1, 9.014, 10523.868, 312.433, 52794.270 23/05/31,11:45:12,14,10,1, 11.9,1,1, 9.014, 10523.895, 312.464, 52794.249 23/05/31,11:45:12,15,10,1, 11.9,1,1, 9.014, 10523.851, 312.421, 52794.257 23/05/31,11:45:12,16,10,1, 11.9,1,1, 9.014, 10523.858, 312.438, 52794.316 23/05/31,11:45:12,17,10,1, 11.9,1,1, 9.014, 10523.871, 312.425, 52794.279 23/05/31,11:45:12,18,10,1, 11.9,1,1, 9.014, 10523.850, 312.421, 52794.245 23/05/31,11:45:12,19,10,1, 11.9,1,1, 9.014, 10523.850, 312.416, 52794.274 23/05/31,11:45:13,00,10,1, 11.9,1,1, 9.014, 10523.847, 312.416, 52794.274 23/05/31,11:45:13,01,10,1, 11.9,1,1, 9.014, 10523.847, 312.468, 52794.254 23/05/31,11:45:13,02,10,1, 11.9,1,1, 9.014, 10523.851, 312.444, 52794.231 23/05/31,11:45:13,03,10,1, 11.9,1,1, 9.014, 10523.840, 312.426, 52794.239 23/05/31,11:45:13,04,10,1, 11.9,1,1, 9.014, 10523.838, 312.420, 52794.291 23/05/31,11:45:13,05,10,1, 11.9,1,1, 9.014, 10523.870, 312.414, 52794.246 23/05/31,11:45:13,06,10,1, 11.9,1,1, 9.014, 10523.849, 312.396, 52794.091 23/05/31,11:45:13,07,10,1, 11.9,1,1, 9.014, 10523.835, 312.431, 52794.281 23/05/31,11:45:13,08,10,1, 11.9,1,1, 9.014, 10523.809, 312.417, 52794.328 23/05/31,11:45:13,09,10,1, 11.9,1,1, 9.014, 10523.837, 312.432, 52794.276 23/05/31,11:45:13,10,10,1, 11.9,1,1, 9.014, 10523.814, 312.411, 52794.277 23/05/31,11:45:13,11,10,1, 11.9,1,1, 9.014, 10523.842, 312.403, 52794.246 23/05/31,11:45:13,12,10,1, 11.9,1,1, 9.014, 10523.824, 312.382, 52794.307 23/05/31,11:45:13,13,10,1, 11.9,1,1, 9.014, 10523.809, 312.391, 52794.329 23/05/31,11:45:13,14,10,1, 11.9,1,1, 9.014, 10523.832, 312.408, 52794.309 23/05/31,11:45:13,15,10,1, 11.9,1,1, 9.014, 10523.840, 312.423, 52794.560 23/05/31,11:45:13,16,10,1, 11.9,1,1, 9.014, 10523.843, 312.401, 52794.258 23/05/31,11:45:13,17,10,1, 11.9,1,1, 9.014, 10523.835, 312.442, 52794.261 23/05/31,11:45:13,18,10,1, 11.9,1,1, 9.014, 10523.828, 312.423, 52794.266 23/05/31,11:45:13,19,10,1, 11.9,1,1, 9.014, 10523.821, 312.419, 52794.295 23/05/31,11:45:14,00,10,1, 11.9,1,1, 9.016, 10523.814, 312.419, 52794.295 23/05/31,11:45:14,01,10,1, 11.9,1,1, 9.016, 10523.804, 312.414, 52794.556 23/05/31,11:45:14,02,10,1, 11.9,1,1, 9.016, 10523.821, 312.365, 52794.321 23/05/31,11:45:14,03,10,1, 11.9,1,1, 9.016, 10523.837, 312.376, 52794.282 23/05/31,11:45:14,04,10,1, 11.9,1,1, 9.016, 10523.839, 312.394, 52794.341 23/05/31,11:45:14,05,10,1, 11.9,1,1, 9.016, 10523.839, 312.417, 52794.313 23/05/31,11:45:14,06,10,1, 11.9,1,1, 9.016, 10523.819, 312.400, 52794.275 23/05/31,11:45:14,07,10,1, 11.9,1,1, 9.016, 10523.813, 312.428, 52794.308 23/05/31,11:45:14,08,10,1, 11.9,1,1, 9.016, 10523.808, 312.388, 52794.290 23/05/31,11:45:14,09,10,1, 11.9,1,1, 9.016, 10523.796, 312.374, 52794.301 23/05/31,11:45:14,10,10,1, 11.9,1,1, 9.016, 10523.781, 312.387, 52794.287 23/05/31,11:45:14,11,10,1, 11.9,1,1, 9.016, 10523.803, 312.376, 52794.341 23/05/31,11:45:14,12,10,1, 11.9,1,1, 9.016, 10523.782, 312.401, 52794.349 23/05/31,11:45:14,13,10,1, 11.9,1,1, 9.016, 10523.797, 312.383, 52794.324 23/05/31,11:45:14,14,10,1, 11.9,1,1, 9.016, 10523.788, 312.401, 52794.294 23/05/31,11:45:14,15,10,1, 11.9,1,1, 9.016, 10523.782, 312.381, 52794.340 23/05/31,11:45:14,16,10,1, 11.9,1,1, 9.016, 10523.758, 312.367, 52794.324 23/05/31,11:45:14,17,10,1, 11.9,1,1, 9.016, 10523.765, 312.390, 52794.301 23/05/31,11:45:14,18,10,1, 11.9,1,1, 9.016, 10523.768, 312.372, 52794.318 23/05/31,11:45:14,19,10,1, 11.9,1,1, 9.016, 10523.748, 312.353, 52794.319 23/05/31,11:45:15,00,10,1, 11.8,1,1, 9.016, 10523.747, 312.353, 52794.319 23/05/31,11:45:15,01,10,1, 11.8,1,1, 9.016, 10523.741, 312.394, 52794.363 23/05/31,11:45:15,02,10,1, 11.8,1,1, 9.016, 10523.756, 312.343, 52794.274 23/05/31,11:45:15,03,10,1, 11.8,1,1, 9.016, 10523.783, 312.372, 52794.042 23/05/31,11:45:15,04,10,1, 11.8,1,1, 9.016, 10523.751, 312.393, 52794.302 23/05/31,11:45:15,05,10,1, 11.8,1,1, 9.016, 10523.732, 312.390, 52794.361 23/05/31,11:45:15,06,10,1, 11.8,1,1, 9.016, 10523.751, 312.365, 52794.347 23/05/31,11:45:15,07,10,1, 11.8,1,1, 9.016, 10523.780, 312.388, 52794.361 23/05/31,11:45:15,08,10,1, 11.8,1,1, 9.016, 10523.750, 312.354, 52794.378 23/05/31,11:45:15,09,10,1, 11.8,1,1, 9.016, 10523.756, 312.374, 52794.355 23/05/31,11:45:15,10,10,1, 11.8,1,1, 9.016, 10523.760, 312.373, 52794.335 23/05/31,11:45:15,11,10,1, 11.8,1,1, 9.016, 10523.756, 312.379, 52794.323 23/05/31,11:45:15,12,10,1, 11.8,1,1, 9.016, 10523.749, 312.353, 52794.335 23/05/31,11:45:15,13,10,1, 11.8,1,1, 9.016, 10523.747, 312.366, 52794.309 23/05/31,11:45:15,14,10,1, 11.8,1,1, 9.016, 10523.725, 312.343, 52794.329 23/05/31,11:45:15,15,10,1, 11.8,1,1, 9.016, 10523.737, 312.358, 52794.258 23/05/31,11:45:15,16,10,1, 11.8,1,1, 9.016, 10523.721, 312.351, 52794.389 23/05/31,11:45:15,17,10,1, 11.8,1,1, 9.016, 10523.754, 312.322, 52794.390 23/05/31,11:45:15,18,10,1, 11.8,1,1, 9.016, 10523.734, 312.347, 52794.373 23/05/31,11:45:15,19,10,1, 11.8,1,1, 9.016, 10523.727, 312.360, 52794.378 23/05/31,11:45:16,00,10,1, 11.9,1,1, 9.017, 10523.722, 312.360, 52794.378 23/05/31,11:45:16,01,10,1, 11.9,1,1, 9.017, 10523.745, 312.331, 52794.353 23/05/31,11:45:16,02,10,1, 11.9,1,1, 9.017, 10523.705, 312.358, 52794.385 23/05/31,11:45:16,03,10,1, 11.9,1,1, 9.017, 10523.707, 312.353, 52794.339 23/05/31,11:45:16,04,10,1, 11.9,1,1, 9.017, 10523.714, 312.366, 52794.356 23/05/31,11:45:16,05,10,1, 11.9,1,1, 9.017, 10523.728, 312.363, 52794.379 23/05/31,11:45:16,06,10,1, 11.9,1,1, 9.017, 10523.726, 312.368, 52794.411 23/05/31,11:45:16,07,10,1, 11.9,1,1, 9.017, 10523.695, 312.351, 52794.381 23/05/31,11:45:16,08,10,1, 11.9,1,1, 9.017, 10523.717, 312.358, 52794.377 23/05/31,11:45:16,09,10,1, 11.9,1,1, 9.017, 10523.697, 312.349, 52794.383 23/05/31,11:45:16,10,10,1, 11.9,1,1, 9.017, 10523.684, 312.334, 52794.378 23/05/31,11:45:16,11,10,1, 11.9,1,1, 9.017, 10523.681, 312.365, 52794.367 23/05/31,11:45:16,12,10,1, 11.9,1,1, 9.017, 10523.702, 312.363, 52794.411 23/05/31,11:45:16,13,10,1, 11.9,1,1, 9.017, 10523.684, 312.351, 52794.364 23/05/31,11:45:16,14,10,1, 11.9,1,1, 9.017, 10523.679, 312.346, 52794.383 23/05/31,11:45:16,15,10,1, 11.9,1,1, 9.017, 10523.691, 312.339, 52794.408 23/05/31,11:45:16,16,10,1, 11.9,1,1, 9.017, 10523.679, 312.341, 52794.379 23/05/31,11:45:16,17,10,1, 11.9,1,1, 9.017, 10523.700, 312.327, 52794.390 23/05/31,11:45:16,18,10,1, 11.9,1,1, 9.017, 10523.679, 312.339, 52794.381 23/05/31,11:45:16,19,10,1, 11.9,1,1, 9.017, 10523.681, 312.334, 52794.365 23/05/31,11:45:17,00,10,1, 11.9,1,1, 9.013, 10523.680, 312.334, 52794.365 23/05/31,11:45:17,01,10,1, 11.9,1,1, 9.013, 10523.700, 312.349, 52794.387 23/05/31,11:45:17,02,10,1, 11.9,1,1, 9.013, 10523.661, 312.327, 52794.394 23/05/31,11:45:17,03,10,1, 11.9,1,1, 9.013, 10523.677, 312.310, 52794.392 23/05/31,11:45:17,04,10,1, 11.9,1,1, 9.013, 10523.684, 312.305, 52794.386 23/05/31,11:45:17,05,10,1, 11.9,1,1, 9.013, 10523.659, 312.319, 52794.403 23/05/31,11:45:17,06,10,1, 11.9,1,1, 9.013, 10523.668, 312.349, 52794.407 23/05/31,11:45:17,07,10,1, 11.9,1,1, 9.013, 10523.635, 312.316, 52794.348 23/05/31,11:45:17,08,10,1, 11.9,1,1, 9.013, 10523.642, 312.329, 52794.390 23/05/31,11:45:17,09,10,1, 11.9,1,1, 9.013, 10523.648, 312.341, 52794.361 23/05/31,11:45:17,10,10,1, 11.9,1,1, 9.013, 10523.657, 312.305, 52794.385 23/05/31,11:45:17,11,10,1, 11.9,1,1, 9.013, 10523.684, 312.311, 52794.382 23/05/31,11:45:17,12,10,1, 11.9,1,1, 9.013, 10523.673, 312.302, 52794.377 23/05/31,11:45:17,13,10,1, 11.9,1,1, 9.013, 10523.660, 312.301, 52794.409 23/05/31,11:45:17,14,10,1, 11.9,1,1, 9.013, 10523.666, 312.303, 52794.361 23/05/31,11:45:17,15,10,1, 11.9,1,1, 9.013, 10523.663, 312.308, 52794.426 23/05/31,11:45:17,16,10,1, 11.9,1,1, 9.013, 10523.660, 312.306, 52794.436 23/05/31,11:45:17,17,10,1, 11.9,1,1, 9.013, 10523.657, 312.302, 52794.398 23/05/31,11:45:17,18,10,1, 11.9,1,1, 9.013, 10523.668, 312.286, 52794.369 23/05/31,11:45:17,19,10,1, 11.9,1,1, 9.013, 10523.685, 312.292, 52794.420 23/05/31,11:45:18,00,10,1, 11.9,1,1, 9.014, 10523.680, 312.292, 52794.420 23/05/31,11:45:18,01,10,1, 11.9,1,1, 9.014, 10523.666, 312.288, 52794.405 23/05/31,11:45:18,02,10,1, 11.9,1,1, 9.014, 10523.651, 312.282, 52794.416 23/05/31,11:45:18,03,10,1, 11.9,1,1, 9.014, 10523.653, 312.299, 52794.403 23/05/31,11:45:18,04,10,1, 11.9,1,1, 9.014, 10523.662, 312.272, 52794.433 23/05/31,11:45:18,05,10,1, 11.9,1,1, 9.014, 10523.662, 312.280, 52794.389 23/05/31,11:45:18,06,10,1, 11.9,1,1, 9.014, 10523.678, 312.279, 52794.420 23/05/31,11:45:18,07,10,1, 11.9,1,1, 9.014, 10523.663, 312.282, 52794.385 23/05/31,11:45:18,08,10,1, 11.9,1,1, 9.014, 10523.674, 312.279, 52794.387 23/05/31,11:45:18,09,10,1, 11.9,1,1, 9.014, 10523.673, 312.289, 52794.455 23/05/31,11:45:18,10,10,1, 11.9,1,1, 9.014, 10523.675, 312.276, 52794.388 23/05/31,11:45:18,11,10,1, 11.9,1,1, 9.014, 10523.692, 312.258, 52794.398 23/05/31,11:45:18,12,10,1, 11.9,1,1, 9.014, 10523.673, 312.272, 52794.441 23/05/31,11:45:18,13,10,1, 11.9,1,1, 9.014, 10523.675, 312.266, 52794.375 23/05/31,11:45:18,14,10,1, 11.9,1,1, 9.014, 10523.674, 312.266, 52794.421 23/05/31,11:45:18,15,10,1, 11.9,1,1, 9.014, 10523.667, 312.254, 52794.397 23/05/31,11:45:18,16,10,1, 11.9,1,1, 9.014, 10523.655, 312.266, 52794.398 23/05/31,11:45:18,17,10,1, 11.9,1,1, 9.014, 10523.644, 312.260, 52794.419 23/05/31,11:45:18,18,10,1, 11.9,1,1, 9.014, 10523.616, 312.272, 52794.431 23/05/31,11:45:18,19,10,1, 11.9,1,1, 9.014, 10523.636, 312.264, 52794.405 23/05/31,11:45:19,00,10,1, 11.9,1,1, 9.014, 10523.630, 312.264, 52794.405 23/05/31,11:45:19,01,10,1, 11.9,1,1, 9.014, 10523.639, 312.260, 52794.448 23/05/31,11:45:19,02,10,1, 11.9,1,1, 9.014, 10523.623, 312.251, 52794.412 23/05/31,11:45:19,03,10,1, 11.9,1,1, 9.014, 10523.634, 312.271, 52794.426 23/05/31,11:45:19,04,10,1, 11.9,1,1, 9.014, 10523.617, 312.266, 52794.448 23/05/31,11:45:19,05,10,1, 11.9,1,1, 9.014, 10523.623, 312.268, 52794.405 23/05/31,11:45:19,06,10,1, 11.9,1,1, 9.014, 10523.580, 312.257, 52794.442 23/05/31,11:45:19,07,10,1, 11.9,1,1, 9.014, 10523.607, 312.259, 52794.459 23/05/31,11:45:19,08,10,1, 11.9,1,1, 9.014, 10523.604, 312.254, 52794.429 23/05/31,11:45:19,09,10,1, 11.9,1,1, 9.014, 10523.592, 312.238, 52794.404 23/05/31,11:45:19,10,10,1, 11.9,1,1, 9.014, 10523.607, 312.247, 52794.470 23/05/31,11:45:19,11,10,1, 11.9,1,1, 9.014, 10523.578, 312.255, 52794.433 23/05/31,11:45:19,12,10,1, 11.9,1,1, 9.014, 10523.594, 312.259, 52794.485 23/05/31,11:45:19,13,10,1, 11.9,1,1, 9.014, 10523.574, 312.256, 52794.437 23/05/31,11:45:19,14,10,1, 11.9,1,1, 9.014, 10523.594, 312.251, 52794.456 23/05/31,11:45:19,15,10,1, 11.9,1,1, 9.014, 10523.607, 312.253, 52794.454 23/05/31,11:45:19,16,10,1, 11.9,1,1, 9.014, 10523.585, 312.247, 52794.401 23/05/31,11:45:19,17,10,1, 11.9,1,1, 9.014, 10523.558, 312.226, 52794.421 23/05/31,11:45:19,18,10,1, 11.9,1,1, 9.014, 10523.590, 312.247, 52794.456 23/05/31,11:45:19,19,10,1, 11.9,1,1, 9.014, 10523.562, 312.254, 52794.432 23/05/31,11:45:20,00,10,1, 11.8,1,1, 9.011, 10523.555, 312.254, 52794.432 23/05/31,11:45:20,01,10,1, 11.8,1,1, 9.011, 10523.585, 312.227, 52794.438 23/05/31,11:45:20,02,10,1, 11.8,1,1, 9.011, 10523.538, 312.214, 52794.470 23/05/31,11:45:20,03,10,1, 11.8,1,1, 9.011, 10523.563, 312.228, 52794.428 23/05/31,11:45:20,04,10,1, 11.8,1,1, 9.011, 10523.553, 312.246, 52794.423 23/05/31,11:45:20,05,10,1, 11.8,1,1, 9.011, 10523.532, 312.228, 52794.469 23/05/31,11:45:20,06,10,1, 11.8,1,1, 9.011, 10523.547, 312.241, 52794.488 23/05/31,11:45:20,07,10,1, 11.8,1,1, 9.011, 10523.549, 312.215, 52794.466 23/05/31,11:45:20,08,10,1, 11.8,1,1, 9.011, 10523.531, 312.206, 52794.457 23/05/31,11:45:20,09,10,1, 11.8,1,1, 9.011, 10523.500, 312.235, 52794.459 23/05/31,11:45:20,10,10,1, 11.8,1,1, 9.011, 10523.506, 312.225, 52794.433 23/05/31,11:45:20,11,10,1, 11.8,1,1, 9.011, 10523.520, 312.236, 52794.485 23/05/31,11:45:20,12,10,1, 11.8,1,1, 9.011, 10523.500, 312.244, 52794.491 23/05/31,11:45:20,13,10,1, 11.8,1,1, 9.011, 10523.520, 312.196, 52794.468 23/05/31,11:45:20,14,10,1, 11.8,1,1, 9.011, 10523.506, 312.209, 52794.406 23/05/31,11:45:20,15,10,1, 11.8,1,1, 9.011, 10523.516, 312.203, 52794.430 23/05/31,11:45:20,16,10,1, 11.8,1,1, 9.011, 10523.488, 312.197, 52794.485 23/05/31,11:45:20,17,10,1, 11.8,1,1, 9.011, 10523.509, 312.247, 52794.451 23/05/31,11:45:20,18,10,1, 11.8,1,1, 9.011, 10523.494, 312.217, 52794.470 23/05/31,11:45:20,19,10,1, 11.8,1,1, 9.011, 10523.474, 312.229, 52794.465 23/05/31,11:45:21,00,11,1, 11.9,1,1, 9.018, 10523.472, 312.229, 52794.465 23/05/31,11:45:21,01,11,1, 11.9,1,1, 9.018, 10523.471, 312.203, 52794.402 23/05/31,11:45:21,02,11,1, 11.9,1,1, 9.018, 10523.470, 312.227, 52794.499 23/05/31,11:45:21,03,11,1, 11.9,1,1, 9.018, 10523.467, 312.203, 52794.473 23/05/31,11:45:21,04,11,1, 11.9,1,1, 9.018, 10523.464, 312.222, 52794.451 23/05/31,11:45:21,05,11,1, 11.9,1,1, 9.018, 10523.465, 312.219, 52794.472 23/05/31,11:45:21,06,11,1, 11.9,1,1, 9.018, 10523.466, 312.232, 52794.488 23/05/31,11:45:21,07,11,1, 11.9,1,1, 9.018, 10523.495, 312.211, 52794.459 23/05/31,11:45:21,08,11,1, 11.9,1,1, 9.018, 10523.502, 312.201, 52794.493 23/05/31,11:45:21,09,11,1, 11.9,1,1, 9.018, 10523.492, 312.234, 52794.482 23/05/31,11:45:21,10,11,1, 11.9,1,1, 9.018, 10523.492, 312.200, 52794.497 23/05/31,11:45:21,11,11,1, 11.9,1,1, 9.018, 10523.473, 312.194, 52794.511 23/05/31,11:45:21,12,11,1, 11.9,1,1, 9.018, 10523.472, 312.182, 52794.498 23/05/31,11:45:21,13,11,1, 11.9,1,1, 9.018, 10523.481, 312.191, 52794.505 23/05/31,11:45:21,14,11,1, 11.9,1,1, 9.018, 10523.472, 312.210, 52794.501 23/05/31,11:45:21,15,11,1, 11.9,1,1, 9.018, 10523.469, 312.184, 52794.500 23/05/31,11:45:21,16,11,1, 11.9,1,1, 9.018, 10523.470, 312.201, 52794.524 23/05/31,11:45:21,17,11,1, 11.9,1,1, 9.018, 10523.468, 312.180, 52794.533 23/05/31,11:45:21,18,11,1, 11.9,1,1, 9.018, 10523.463, 312.193, 52794.493 23/05/31,11:45:21,19,11,1, 11.9,1,1, 9.018, 10523.441, 312.196, 52794.559 23/05/31,11:45:22,00,11,1, 11.9,1,1, 9.014, 10523.438, 312.196, 52794.559 23/05/31,11:45:22,01,11,1, 11.9,1,1, 9.014, 10523.438, 312.181, 52794.540 23/05/31,11:45:22,02,11,1, 11.9,1,1, 9.014, 10523.410, 312.175, 52794.509 23/05/31,11:45:22,03,11,1, 11.9,1,1, 9.014, 10523.408, 312.187, 52794.479 23/05/31,11:45:22,04,11,1, 11.9,1,1, 9.014, 10523.414, 312.186, 52794.552 23/05/31,11:45:22,05,11,1, 11.9,1,1, 9.014, 10523.415, 312.186, 52794.517 23/05/31,11:45:22,06,11,1, 11.9,1,1, 9.014, 10523.378, 312.186, 52794.560 23/05/31,11:45:22,07,11,1, 11.9,1,1, 9.014, 10523.402, 312.189, 52794.543 23/05/31,11:45:22,08,11,1, 11.9,1,1, 9.014, 10523.420, 312.183, 52794.550 23/05/31,11:45:22,09,11,1, 11.9,1,1, 9.014, 10523.397, 312.203, 52794.526 23/05/31,11:45:22,10,11,1, 11.9,1,1, 9.014, 10523.357, 312.164, 52794.547 23/05/31,11:45:22,11,11,1, 11.9,1,1, 9.014, 10523.381, 312.194, 52794.505 23/05/31,11:45:22,12,11,1, 11.9,1,1, 9.014, 10523.394, 312.173, 52794.549 23/05/31,11:45:22,13,11,1, 11.9,1,1, 9.014, 10523.397, 312.195, 52794.581 23/05/31,11:45:22,14,11,1, 11.9,1,1, 9.014, 10523.368, 312.179, 52794.461 23/05/31,11:45:22,15,11,1, 11.9,1,1, 9.014, 10523.403, 312.136, 52794.454 23/05/31,11:45:22,16,11,1, 11.9,1,1, 9.014, 10523.344, 312.178, 52794.524 23/05/31,11:45:22,17,11,1, 11.9,1,1, 9.014, 10523.368, 312.197, 52794.569 23/05/31,11:45:22,18,11,1, 11.9,1,1, 9.014, 10523.374, 312.172, 52794.571 23/05/31,11:45:22,19,11,1, 11.9,1,1, 9.014, 10523.394, 312.194, 52794.545 23/05/31,11:45:23,00,11,1, 11.9,1,1, 9.015, 10523.388, 312.194, 52794.545 23/05/31,11:45:23,01,11,1, 11.9,1,1, 9.015, 10523.377, 312.174, 52794.573 23/05/31,11:45:23,02,11,1, 11.9,1,1, 9.015, 10523.367, 312.150, 52794.558 23/05/31,11:45:23,03,11,1, 11.9,1,1, 9.015, 10523.371, 312.158, 52794.552 23/05/31,11:45:23,04,11,1, 11.9,1,1, 9.015, 10523.362, 312.167, 52794.572 23/05/31,11:45:23,05,11,1, 11.9,1,1, 9.015, 10523.356, 312.167, 52794.546 23/05/31,11:45:23,06,11,1, 11.9,1,1, 9.015, 10523.356, 312.178, 52794.556 23/05/31,11:45:23,07,11,1, 11.9,1,1, 9.015, 10523.348, 312.175, 52794.542 23/05/31,11:45:23,08,11,1, 11.9,1,1, 9.015, 10523.333, 312.176, 52794.556 23/05/31,11:45:23,09,11,1, 11.9,1,1, 9.015, 10523.352, 312.156, 52794.589 23/05/31,11:45:23,10,11,1, 11.9,1,1, 9.015, 10523.373, 312.146, 52794.563 23/05/31,11:45:23,11,11,1, 11.9,1,1, 9.015, 10523.349, 312.125, 52794.551 23/05/31,11:45:23,12,11,1, 11.9,1,1, 9.015, 10523.334, 312.103, 52794.525 23/05/31,11:45:23,13,11,1, 11.9,1,1, 9.015, 10523.364, 312.158, 52794.568 23/05/31,11:45:23,14,11,1, 11.9,1,1, 9.015, 10523.361, 312.146, 52794.539 23/05/31,11:45:23,15,11,1, 11.9,1,1, 9.015, 10523.328, 312.144, 52794.523 23/05/31,11:45:23,16,11,1, 11.9,1,1, 9.015, 10523.361, 312.134, 52794.683 23/05/31,11:45:23,17,11,1, 11.9,1,1, 9.015, 10523.320, 312.131, 52794.566 23/05/31,11:45:23,18,11,1, 11.9,1,1, 9.015, 10523.344, 312.139, 52794.662 23/05/31,11:45:23,19,11,1, 11.9,1,1, 9.015, 10523.309, 312.122, 52794.613 23/05/31,11:45:24,00,10,1, 11.9,1,1, 9.015, 10523.305, 312.122, 52794.613 23/05/31,11:45:24,01,10,1, 11.9,1,1, 9.015, 10523.326, 312.154, 52794.559 23/05/31,11:45:24,02,10,1, 11.9,1,1, 9.015, 10523.301, 312.128, 52794.524 23/05/31,11:45:24,03,10,1, 11.9,1,1, 9.015, 10523.304, 312.124, 52794.565 23/05/31,11:45:24,04,10,1, 11.9,1,1, 9.015, 10523.320, 312.135, 52794.586 23/05/31,11:45:24,05,10,1, 11.9,1,1, 9.015, 10523.299, 312.138, 52794.557 23/05/31,11:45:24,06,10,1, 11.9,1,1, 9.015, 10523.306, 312.135, 52794.597 23/05/31,11:45:24,07,10,1, 11.9,1,1, 9.015, 10523.323, 312.145, 52794.594 23/05/31,11:45:24,08,10,1, 11.9,1,1, 9.015, 10523.283, 312.121, 52794.610 23/05/31,11:45:24,09,10,1, 11.9,1,1, 9.015, 10523.286, 312.131, 52794.578 23/05/31,11:45:24,10,10,1, 11.9,1,1, 9.015, 10523.289, 312.127, 52794.578 23/05/31,11:45:24,11,10,1, 11.9,1,1, 9.015, 10523.288, 312.155, 52794.622 23/05/31,11:45:24,12,10,1, 11.9,1,1, 9.015, 10523.285, 312.119, 52794.598 23/05/31,11:45:24,13,10,1, 11.9,1,1, 9.015, 10523.262, 312.128, 52794.580 23/05/31,11:45:24,14,10,1, 11.9,1,1, 9.015, 10523.259, 312.130, 52794.600 23/05/31,11:45:24,15,10,1, 11.9,1,1, 9.015, 10523.268, 312.116, 52794.575 23/05/31,11:45:24,16,10,1, 11.9,1,1, 9.015, 10523.264, 312.142, 52794.586 23/05/31,11:45:24,17,10,1, 11.9,1,1, 9.015, 10523.263, 312.133, 52794.613 23/05/31,11:45:24,18,10,1, 11.9,1,1, 9.015, 10523.276, 312.129, 52794.599 23/05/31,11:45:24,19,10,1, 11.9,1,1, 9.015, 10523.272, 312.141, 52794.616 23/05/31,11:45:25,00,10,1, 11.9,1,1, 9.016, 10523.272, 312.141, 52794.616 23/05/31,11:45:25,01,10,1, 11.9,1,1, 9.016, 10523.259, 312.135, 52794.637 23/05/31,11:45:25,02,10,1, 11.9,1,1, 9.016, 10523.236, 312.142, 52794.641 23/05/31,11:45:25,03,10,1, 11.9,1,1, 9.016, 10523.253, 312.142, 52794.583 23/05/31,11:45:25,04,10,1, 11.9,1,1, 9.016, 10523.240, 312.148, 52794.616 23/05/31,11:45:25,05,10,1, 11.9,1,1, 9.016, 10523.231, 312.123, 52794.608 23/05/31,11:45:25,06,10,1, 11.9,1,1, 9.016, 10523.213, 312.139, 52794.568 23/05/31,11:45:25,07,10,1, 11.9,1,1, 9.016, 10523.232, 312.161, 52794.646 23/05/31,11:45:25,08,10,1, 11.9,1,1, 9.016, 10523.220, 312.133, 52794.653 23/05/31,11:45:25,09,10,1, 11.9,1,1, 9.016, 10523.192, 312.129, 52794.633 23/05/31,11:45:25,10,10,1, 11.9,1,1, 9.016, 10523.198, 312.155, 52794.624 23/05/31,11:45:25,11,10,1, 11.9,1,1, 9.016, 10523.182, 312.128, 52794.605 23/05/31,11:45:25,12,10,1, 11.9,1,1, 9.016, 10523.179, 312.150, 52794.592 23/05/31,11:45:25,13,10,1, 11.9,1,1, 9.016, 10523.176, 312.142, 52794.604 23/05/31,11:45:25,14,10,1, 11.9,1,1, 9.016, 10523.169, 312.130, 52794.628 23/05/31,11:45:25,15,10,1, 11.9,1,1, 9.016, 10523.184, 312.126, 52794.600 23/05/31,11:45:25,16,10,1, 11.9,1,1, 9.016, 10523.175, 312.117, 52794.639 23/05/31,11:45:25,17,10,1, 11.9,1,1, 9.016, 10523.164, 312.108, 52794.628 23/05/31,11:45:25,18,10,1, 11.9,1,1, 9.016, 10523.135, 312.120, 52794.654 23/05/31,11:45:25,19,10,1, 11.9,1,1, 9.016, 10523.164, 312.091, 52794.636 23/05/31,11:45:26,00,10,1, 11.9,1,1, 9.012, 10523.163, 312.091, 52794.636 23/05/31,11:45:26,01,10,1, 11.9,1,1, 9.012, 10523.147, 312.136, 52794.651 23/05/31,11:45:26,02,10,1, 11.9,1,1, 9.012, 10523.142, 312.100, 52794.657 23/05/31,11:45:26,03,10,1, 11.9,1,1, 9.012, 10523.152, 312.094, 52794.666 23/05/31,11:45:26,04,10,1, 11.9,1,1, 9.012, 10523.143, 312.116, 52794.611 23/05/31,11:45:26,05,10,1, 11.9,1,1, 9.012, 10523.156, 312.103, 52794.643 23/05/31,11:45:26,06,10,1, 11.9,1,1, 9.012, 10523.146, 312.106, 52794.654 23/05/31,11:45:26,07,10,1, 11.9,1,1, 9.012, 10523.161, 312.130, 52794.674 23/05/31,11:45:26,08,10,1, 11.9,1,1, 9.012, 10523.126, 312.107, 52794.680 23/05/31,11:45:26,09,10,1, 11.9,1,1, 9.012, 10523.116, 312.118, 52794.655 23/05/31,11:45:26,10,10,1, 11.9,1,1, 9.012, 10523.130, 312.111, 52794.689 23/05/31,11:45:26,11,10,1, 11.9,1,1, 9.012, 10523.127, 312.095, 52794.698 23/05/31,11:45:26,12,10,1, 11.9,1,1, 9.012, 10523.121, 312.063, 52794.624 23/05/31,11:45:26,13,10,1, 11.9,1,1, 9.012, 10523.146, 312.089, 52794.658 23/05/31,11:45:26,14,10,1, 11.9,1,1, 9.012, 10523.126, 312.078, 52794.688 23/05/31,11:45:26,15,10,1, 11.9,1,1, 9.012, 10523.140, 312.090, 52794.646 23/05/31,11:45:26,16,10,1, 11.9,1,1, 9.012, 10523.134, 312.062, 52794.609 23/05/31,11:45:26,17,10,1, 11.9,1,1, 9.012, 10523.125, 312.071, 52794.611 23/05/31,11:45:26,18,10,1, 11.9,1,1, 9.012, 10523.095, 312.112, 52794.651 23/05/31,11:45:26,19,10,1, 11.9,1,1, 9.012, 10523.120, 312.085, 52794.669 23/05/31,11:45:27,00,10,1, 11.9,1,1, 9.015, 10523.113, 312.085, 52794.669 23/05/31,11:45:27,01,10,1, 11.9,1,1, 9.015, 10523.129, 312.071, 52794.638 23/05/31,11:45:27,02,10,1, 11.9,1,1, 9.015, 10523.104, 312.059, 52794.662 23/05/31,11:45:27,03,10,1, 11.9,1,1, 9.015, 10523.100, 312.080, 52794.662 23/05/31,11:45:27,04,10,1, 11.9,1,1, 9.015, 10523.115, 312.086, 52794.667 23/05/31,11:45:27,05,10,1, 11.9,1,1, 9.015, 10523.106, 312.091, 52794.677 23/05/31,11:45:27,06,10,1, 11.9,1,1, 9.015, 10523.104, 312.072, 52794.715 23/05/31,11:45:27,07,10,1, 11.9,1,1, 9.015, 10523.109, 312.088, 52794.703 23/05/31,11:45:27,08,10,1, 11.9,1,1, 9.015, 10523.110, 312.077, 52794.697 23/05/31,11:45:27,09,10,1, 11.9,1,1, 9.015, 10523.073, 312.077, 52794.681 23/05/31,11:45:27,10,10,1, 11.9,1,1, 9.015, 10523.085, 312.093, 52794.683 23/05/31,11:45:27,11,10,1, 11.9,1,1, 9.015, 10523.094, 312.097, 52794.682 23/05/31,11:45:27,12,10,1, 11.9,1,1, 9.015, 10523.091, 312.086, 52794.674 23/05/31,11:45:27,13,10,1, 11.9,1,1, 9.015, 10523.099, 312.092, 52794.712 23/05/31,11:45:27,14,10,1, 11.9,1,1, 9.015, 10523.085, 312.072, 52794.703 23/05/31,11:45:27,15,10,1, 11.9,1,1, 9.015, 10523.074, 312.051, 52794.695 23/05/31,11:45:27,16,10,1, 11.9,1,1, 9.015, 10523.079, 312.064, 52794.672 23/05/31,11:45:27,17,10,1, 11.9,1,1, 9.015, 10523.065, 312.066, 52794.701 23/05/31,11:45:27,18,10,1, 11.9,1,1, 9.015, 10523.058, 312.061, 52794.693 23/05/31,11:45:27,19,10,1, 11.9,1,1, 9.015, 10523.077, 312.049, 52794.706 23/05/31,11:45:28,00,10,1, 12.0,1,1, 9.011, 10523.071, 312.049, 52794.706 23/05/31,11:45:28,01,10,1, 12.0,1,1, 9.011, 10523.076, 312.041, 52794.703 23/05/31,11:45:28,02,10,1, 12.0,1,1, 9.011, 10523.066, 312.054, 52794.717 23/05/31,11:45:28,03,10,1, 12.0,1,1, 9.011, 10523.056, 312.059, 52794.693 23/05/31,11:45:28,04,10,1, 12.0,1,1, 9.011, 10523.063, 312.034, 52794.720 23/05/31,11:45:28,05,10,1, 12.0,1,1, 9.011, 10523.080, 312.030, 52794.703 23/05/31,11:45:28,06,10,1, 12.0,1,1, 9.011, 10523.077, 312.057, 52794.687 23/05/31,11:45:28,07,10,1, 12.0,1,1, 9.011, 10523.085, 312.037, 52794.681 23/05/31,11:45:28,08,10,1, 12.0,1,1, 9.011, 10523.079, 312.031, 52794.667 23/05/31,11:45:28,09,10,1, 12.0,1,1, 9.011, 10523.046, 312.037, 52794.690 23/05/31,11:45:28,10,10,1, 12.0,1,1, 9.011, 10523.046, 312.027, 52794.698 23/05/31,11:45:28,11,10,1, 12.0,1,1, 9.011, 10523.038, 312.034, 52794.735 23/05/31,11:45:28,12,10,1, 12.0,1,1, 9.011, 10523.046, 312.024, 52794.699 23/05/31,11:45:28,13,10,1, 12.0,1,1, 9.011, 10523.038, 312.029, 52794.649 23/05/31,11:45:28,14,10,1, 12.0,1,1, 9.011, 10523.028, 312.034, 52794.677 23/05/31,11:45:28,15,10,1, 12.0,1,1, 9.011, 10523.028, 312.037, 52794.680 23/05/31,11:45:28,16,10,1, 12.0,1,1, 9.011, 10523.010, 312.034, 52794.736 23/05/31,11:45:28,17,10,1, 12.0,1,1, 9.011, 10523.029, 312.041, 52794.721 23/05/31,11:45:28,18,10,1, 12.0,1,1, 9.011, 10523.027, 312.043, 52794.725 23/05/31,11:45:28,19,10,1, 12.0,1,1, 9.011, 10522.989, 312.040, 52794.667 23/05/31,11:45:29,00,10,1, 11.9,1,1, 9.014, 10522.988, 312.040, 52794.667 23/05/31,11:45:29,01,10,1, 11.9,1,1, 9.014, 10522.995, 312.025, 52794.716 23/05/31,11:45:29,02,10,1, 11.9,1,1, 9.014, 10522.982, 312.047, 52794.683 23/05/31,11:45:29,03,10,1, 11.9,1,1, 9.014, 10522.976, 312.028, 52794.683 23/05/31,11:45:29,04,10,1, 11.9,1,1, 9.014, 10522.996, 312.026, 52794.671 23/05/31,11:45:29,05,10,1, 11.9,1,1, 9.014, 10522.977, 312.022, 52794.680 23/05/31,11:45:29,06,10,1, 11.9,1,1, 9.014, 10522.982, 312.025, 52794.708 23/05/31,11:45:29,07,10,1, 11.9,1,1, 9.014, 10522.978, 312.006, 52794.709 23/05/31,11:45:29,08,10,1, 11.9,1,1, 9.014, 10522.956, 312.016, 52794.701 23/05/31,11:45:29,09,10,1, 11.9,1,1, 9.014, 10522.952, 312.020, 52794.705 23/05/31,11:45:29,10,10,1, 11.9,1,1, 9.014, 10522.952, 312.010, 52794.706 23/05/31,11:45:29,11,10,1, 11.9,1,1, 9.014, 10522.959, 311.996, 52794.704 23/05/31,11:45:29,12,10,1, 11.9,1,1, 9.014, 10522.961, 312.001, 52794.675 23/05/31,11:45:29,13,10,1, 11.9,1,1, 9.014, 10522.950, 311.988, 52794.718 23/05/31,11:45:29,14,10,1, 11.9,1,1, 9.014, 10522.954, 312.029, 52794.694 23/05/31,11:45:29,15,10,1, 11.9,1,1, 9.014, 10522.920, 312.027, 52794.733 23/05/31,11:45:29,16,10,1, 11.9,1,1, 9.014, 10522.914, 312.009, 52794.713 23/05/31,11:45:29,17,10,1, 11.9,1,1, 9.014, 10522.947, 311.991, 52794.706 23/05/31,11:45:29,18,10,1, 11.9,1,1, 9.014, 10522.910, 312.030, 52794.700 23/05/31,11:45:29,19,10,1, 11.9,1,1, 9.014, 10522.936, 312.010, 52794.697 23/05/31,11:45:30,00,10,1, 11.9,1,1, 9.013, 10522.929, 312.010, 52794.697 23/05/31,11:45:30,01,10,1, 11.9,1,1, 9.013, 10522.906, 312.031, 52794.718 23/05/31,11:45:30,02,10,1, 11.9,1,1, 9.013, 10522.928, 312.027, 52794.732 23/05/31,11:45:30,03,10,1, 11.9,1,1, 9.013, 10522.922, 312.003, 52794.742 23/05/31,11:45:30,04,10,1, 11.9,1,1, 9.013, 10522.927, 311.991, 52794.733 23/05/31,11:45:30,05,10,1, 11.9,1,1, 9.013, 10522.924, 312.016, 52794.738 23/05/31,11:45:30,06,10,1, 11.9,1,1, 9.013, 10522.941, 311.995, 52794.760 23/05/31,11:45:30,07,10,1, 11.9,1,1, 9.013, 10522.924, 312.013, 52794.742 23/05/31,11:45:30,08,10,1, 11.9,1,1, 9.013, 10522.886, 311.997, 52794.721 23/05/31,11:45:30,09,10,1, 11.9,1,1, 9.013, 10522.903, 311.999, 52794.782 23/05/31,11:45:30,10,10,1, 11.9,1,1, 9.013, 10522.893, 312.007, 52794.735 23/05/31,11:45:30,11,10,1, 11.9,1,1, 9.013, 10522.908, 312.007, 52794.754 23/05/31,11:45:30,12,10,1, 11.9,1,1, 9.013, 10522.910, 311.981, 52794.751 23/05/31,11:45:30,13,10,1, 11.9,1,1, 9.013, 10522.902, 311.981, 52794.757 23/05/31,11:45:30,14,10,1, 11.9,1,1, 9.013, 10522.864, 312.007, 52794.779 23/05/31,11:45:30,15,10,1, 11.9,1,1, 9.013, 10522.868, 311.992, 52794.793 23/05/31,11:45:30,16,10,1, 11.9,1,1, 9.013, 10522.872, 311.975, 52794.779 23/05/31,11:45:30,17,10,1, 11.9,1,1, 9.013, 10522.855, 311.972, 52794.752 23/05/31,11:45:30,18,10,1, 11.9,1,1, 9.013, 10522.869, 311.966, 52794.752 23/05/31,11:45:30,19,10,1, 11.9,1,1, 9.013, 10522.841, 311.969, 52794.747 23/05/31,11:45:31,00,11,1, 11.9,1,1, 9.012, 10522.838, 311.969, 52794.747 23/05/31,11:45:31,01,11,1, 11.9,1,1, 9.012, 10522.851, 311.974, 52794.779 23/05/31,11:45:31,02,11,1, 11.9,1,1, 9.012, 10522.838, 311.970, 52794.775 23/05/31,11:45:31,03,11,1, 11.9,1,1, 9.012, 10522.833, 311.961, 52794.761 23/05/31,11:45:31,04,11,1, 11.9,1,1, 9.012, 10522.811, 311.975, 52794.741 23/05/31,11:45:31,05,11,1, 11.9,1,1, 9.012, 10522.817, 311.945, 52794.808 23/05/31,11:45:31,06,11,1, 11.9,1,1, 9.012, 10522.816, 311.971, 52794.786 23/05/31,11:45:31,07,11,1, 11.9,1,1, 9.012, 10522.825, 311.964, 52794.757 23/05/31,11:45:31,08,11,1, 11.9,1,1, 9.012, 10522.833, 311.953, 52794.796 23/05/31,11:45:31,09,11,1, 11.9,1,1, 9.012, 10522.845, 311.950, 52794.788 23/05/31,11:45:31,10,11,1, 11.9,1,1, 9.012, 10522.847, 311.939, 52794.821 23/05/31,11:45:31,11,11,1, 11.9,1,1, 9.012, 10522.805, 311.949, 52794.830 23/05/31,11:45:31,12,11,1, 11.9,1,1, 9.012, 10522.825, 311.963, 52794.786 23/05/31,11:45:31,13,11,1, 11.9,1,1, 9.012, 10522.803, 311.940, 52794.810 23/05/31,11:45:31,14,11,1, 11.9,1,1, 9.012, 10522.819, 311.944, 52794.782 23/05/31,11:45:31,15,11,1, 11.9,1,1, 9.012, 10522.825, 311.957, 52794.784 23/05/31,11:45:31,16,11,1, 11.9,1,1, 9.012, 10522.802, 311.931, 52794.794 23/05/31,11:45:31,17,11,1, 11.9,1,1, 9.012, 10522.790, 311.951, 52794.807 23/05/31,11:45:31,18,11,1, 11.9,1,1, 9.012, 10522.797, 311.988, 52794.806 23/05/31,11:45:31,19,11,1, 11.9,1,1, 9.012, 10522.804, 311.942, 52794.797 23/05/31,11:45:32,00,11,1, 11.9,1,1, 9.020, 10522.796, 311.942, 52794.797 23/05/31,11:45:32,01,11,1, 11.9,1,1, 9.020, 10522.812, 311.958, 52794.781 23/05/31,11:45:32,02,11,1, 11.9,1,1, 9.020, 10522.810, 311.959, 52794.797 23/05/31,11:45:32,03,11,1, 11.9,1,1, 9.020, 10522.808, 311.938, 52794.780 23/05/31,11:45:32,04,11,1, 11.9,1,1, 9.020, 10522.776, 311.935, 52794.779 23/05/31,11:45:32,05,11,1, 11.9,1,1, 9.020, 10522.782, 311.938, 52794.801 23/05/31,11:45:32,06,11,1, 11.9,1,1, 9.020, 10522.769, 311.917, 52794.840 23/05/31,11:45:32,07,11,1, 11.9,1,1, 9.020, 10522.790, 311.936, 52794.822 23/05/31,11:45:32,08,11,1, 11.9,1,1, 9.020, 10522.782, 311.921, 52794.811 23/05/31,11:45:32,09,11,1, 11.9,1,1, 9.020, 10522.762, 311.928, 52794.777 23/05/31,11:45:32,10,11,1, 11.9,1,1, 9.020, 10522.761, 311.912, 52794.760 23/05/31,11:45:32,11,11,1, 11.9,1,1, 9.020, 10522.769, 311.903, 52794.799 23/05/31,11:45:32,12,11,1, 11.9,1,1, 9.020, 10522.745, 311.918, 52794.775 23/05/31,11:45:32,13,11,1, 11.9,1,1, 9.020, 10522.749, 311.906, 52794.817 23/05/31,11:45:32,14,11,1, 11.9,1,1, 9.020, 10522.739, 311.903, 52794.807 23/05/31,11:45:32,15,11,1, 11.9,1,1, 9.020, 10522.754, 311.917, 52794.808 23/05/31,11:45:32,16,11,1, 11.9,1,1, 9.020, 10522.752, 311.910, 52794.791 23/05/31,11:45:32,17,11,1, 11.9,1,1, 9.020, 10522.718, 311.898, 52794.782 23/05/31,11:45:32,18,11,1, 11.9,1,1, 9.020, 10522.717, 311.913, 52794.808 23/05/31,11:45:32,19,11,1, 11.9,1,1, 9.020, 10522.725, 311.925, 52794.787 23/05/31,11:45:33,00,11,1, 11.9,1,1, 9.013, 10522.721, 311.925, 52794.787 23/05/31,11:45:33,01,11,1, 11.9,1,1, 9.013, 10522.709, 311.890, 52794.828 23/05/31,11:45:33,02,11,1, 11.9,1,1, 9.013, 10522.715, 311.893, 52794.831 23/05/31,11:45:33,03,11,1, 11.9,1,1, 9.013, 10522.697, 311.882, 52794.817 23/05/31,11:45:33,04,11,1, 11.9,1,1, 9.013, 10522.704, 311.894, 52794.842 23/05/31,11:45:33,05,11,1, 11.9,1,1, 9.013, 10522.702, 311.916, 52794.843 23/05/31,11:45:33,06,11,1, 11.9,1,1, 9.013, 10522.704, 311.914, 52794.787 23/05/31,11:45:33,07,11,1, 11.9,1,1, 9.013, 10522.689, 311.879, 52794.814 23/05/31,11:45:33,08,11,1, 11.9,1,1, 9.013, 10522.682, 311.882, 52794.800 23/05/31,11:45:33,09,11,1, 11.9,1,1, 9.013, 10522.700, 311.906, 52794.812 23/05/31,11:45:33,10,11,1, 11.9,1,1, 9.013, 10522.690, 311.878, 52794.839 23/05/31,11:45:33,11,11,1, 11.9,1,1, 9.013, 10522.699, 311.864, 52794.801 23/05/31,11:45:33,12,11,1, 11.9,1,1, 9.013, 10522.699, 311.882, 52794.798 23/05/31,11:45:33,13,11,1, 11.9,1,1, 9.013, 10522.708, 311.852, 52794.835 23/05/31,11:45:33,14,11,1, 11.9,1,1, 9.013, 10522.658, 311.869, 52794.833 23/05/31,11:45:33,15,11,1, 11.9,1,1, 9.013, 10522.668, 311.873, 52794.810 23/05/31,11:45:33,16,11,1, 11.9,1,1, 9.013, 10522.658, 311.869, 52794.806 23/05/31,11:45:33,17,11,1, 11.9,1,1, 9.013, 10522.680, 311.861, 52794.821 23/05/31,11:45:33,18,11,1, 11.9,1,1, 9.013, 10522.660, 311.854, 52794.799 23/05/31,11:45:33,19,11,1, 11.9,1,1, 9.013, 10522.678, 311.860, 52794.871 23/05/31,11:45:34,00,11,1, 11.8,1,1, 9.013, 10522.671, 311.860, 52794.871 23/05/31,11:45:34,01,11,1, 11.8,1,1, 9.013, 10522.633, 311.863, 52794.997 23/05/31,11:45:34,02,11,1, 11.8,1,1, 9.013, 10522.643, 311.846, 52794.860 23/05/31,11:45:34,03,11,1, 11.8,1,1, 9.013, 10522.635, 311.844, 52794.804 23/05/31,11:45:34,04,11,1, 11.8,1,1, 9.013, 10522.642, 311.835, 52794.828 23/05/31,11:45:34,05,11,1, 11.8,1,1, 9.013, 10522.627, 311.872, 52794.831 23/05/31,11:45:34,06,11,1, 11.8,1,1, 9.013, 10522.635, 311.841, 52794.869 23/05/31,11:45:34,07,11,1, 11.8,1,1, 9.013, 10522.638, 311.838, 52794.837 23/05/31,11:45:34,08,11,1, 11.8,1,1, 9.013, 10522.616, 311.830, 52794.833 23/05/31,11:45:34,09,11,1, 11.8,1,1, 9.013, 10522.629, 311.826, 52794.830 23/05/31,11:45:34,10,11,1, 11.8,1,1, 9.013, 10522.620, 311.831, 52794.782 23/05/31,11:45:34,11,11,1, 11.8,1,1, 9.013, 10522.625, 311.807, 52794.795 23/05/31,11:45:34,12,11,1, 11.8,1,1, 9.013, 10522.598, 311.832, 52794.848 23/05/31,11:45:34,13,11,1, 11.8,1,1, 9.013, 10522.614, 311.837, 52794.843 23/05/31,11:45:34,14,11,1, 11.8,1,1, 9.013, 10522.634, 311.836, 52794.869 23/05/31,11:45:34,15,11,1, 11.8,1,1, 9.013, 10522.604, 311.848, 52794.808 23/05/31,11:45:34,16,11,1, 11.8,1,1, 9.013, 10522.626, 311.842, 52794.855 23/05/31,11:45:34,17,11,1, 11.8,1,1, 9.013, 10522.619, 311.814, 52794.819 23/05/31,11:45:34,18,11,1, 11.8,1,1, 9.013, 10522.599, 311.837, 52794.868 23/05/31,11:45:34,19,11,1, 11.8,1,1, 9.013, 10522.597, 311.812, 52794.817 23/05/31,11:45:35,00,11,1, 11.9,1,1, 9.015, 10522.596, 311.812, 52794.817 23/05/31,11:45:35,01,11,1, 11.9,1,1, 9.015, 10522.582, 311.818, 52794.839 23/05/31,11:45:35,02,11,1, 11.9,1,1, 9.015, 10522.583, 311.824, 52794.821 23/05/31,11:45:35,03,11,1, 11.9,1,1, 9.015, 10522.579, 311.818, 52794.822 23/05/31,11:45:35,04,11,1, 11.9,1,1, 9.015, 10522.550, 311.820, 52794.805 23/05/31,11:45:35,05,11,1, 11.9,1,1, 9.015, 10522.562, 311.834, 52794.875 23/05/31,11:45:35,06,11,1, 11.9,1,1, 9.015, 10522.572, 311.816, 52794.850 23/05/31,11:45:35,07,11,1, 11.9,1,1, 9.015, 10522.563, 311.812, 52794.852 23/05/31,11:45:35,08,11,1, 11.9,1,1, 9.015, 10522.571, 311.810, 52794.840 23/05/31,11:45:35,09,11,1, 11.9,1,1, 9.015, 10522.566, 311.819, 52794.857 23/05/31,11:45:35,10,11,1, 11.9,1,1, 9.015, 10522.559, 311.811, 52794.855 23/05/31,11:45:35,11,11,1, 11.9,1,1, 9.015, 10522.562, 311.802, 52794.891 23/05/31,11:45:35,12,11,1, 11.9,1,1, 9.015, 10522.554, 311.849, 52794.878 23/05/31,11:45:35,13,11,1, 11.9,1,1, 9.015, 10522.549, 311.821, 52794.893 23/05/31,11:45:35,14,11,1, 11.9,1,1, 9.015, 10522.564, 311.801, 52794.866 23/05/31,11:45:35,15,11,1, 11.9,1,1, 9.015, 10522.532, 311.838, 52794.886 23/05/31,11:45:35,16,11,1, 11.9,1,1, 9.015, 10522.546, 311.811, 52794.924 23/05/31,11:45:35,17,11,1, 11.9,1,1, 9.015, 10522.527, 311.805, 52794.909 23/05/31,11:45:35,18,11,1, 11.9,1,1, 9.015, 10522.535, 311.825, 52794.861 23/05/31,11:45:35,19,11,1, 11.9,1,1, 9.015, 10522.571, 311.818, 52794.894 23/05/31,11:45:36,00,10,1, 11.9,1,1, 9.014, 10522.571, 311.818, 52794.894 23/05/31,11:45:36,01,10,1, 11.9,1,1, 9.014, 10522.543, 311.793, 52794.873 23/05/31,11:45:36,02,10,1, 11.9,1,1, 9.014, 10522.568, 311.808, 52794.920 23/05/31,11:45:36,03,10,1, 11.9,1,1, 9.014, 10522.538, 311.803, 52794.927 23/05/31,11:45:36,04,10,1, 11.9,1,1, 9.014, 10522.536, 311.785, 52794.923 23/05/31,11:45:36,05,10,1, 11.9,1,1, 9.014, 10522.525, 311.799, 52794.915 23/05/31,11:45:36,06,10,1, 11.9,1,1, 9.014, 10522.525, 311.781, 52794.947 23/05/31,11:45:36,07,10,1, 11.9,1,1, 9.014, 10522.511, 311.783, 52794.919 23/05/31,11:45:36,08,10,1, 11.9,1,1, 9.014, 10522.492, 311.784, 52794.916 23/05/31,11:45:36,09,10,1, 11.9,1,1, 9.014, 10522.531, 311.796, 52794.931 23/05/31,11:45:36,10,10,1, 11.9,1,1, 9.014, 10522.515, 311.768, 52794.930 23/05/31,11:45:36,11,10,1, 11.9,1,1, 9.014, 10522.528, 311.775, 52794.947 23/05/31,11:45:36,12,10,1, 11.9,1,1, 9.014, 10522.505, 311.773, 52794.930 23/05/31,11:45:36,13,10,1, 11.9,1,1, 9.014, 10522.514, 311.754, 52794.921 23/05/31,11:45:36,14,10,1, 11.9,1,1, 9.014, 10522.507, 311.774, 52794.936 23/05/31,11:45:36,15,10,1, 11.9,1,1, 9.014, 10522.531, 311.770, 52794.936 23/05/31,11:45:36,16,10,1, 11.9,1,1, 9.014, 10522.505, 311.770, 52794.946 23/05/31,11:45:36,17,10,1, 11.9,1,1, 9.014, 10522.516, 311.767, 52794.899 23/05/31,11:45:36,18,10,1, 11.9,1,1, 9.014, 10522.530, 311.757, 52794.993 23/05/31,11:45:36,19,10,1, 11.9,1,1, 9.014, 10522.525, 311.752, 52794.934 23/05/31,11:45:37,00,11,1, 11.8,1,1, 9.013, 10522.521, 311.752, 52794.934 23/05/31,11:45:37,01,11,1, 11.8,1,1, 9.013, 10522.515, 311.770, 52794.946 23/05/31,11:45:37,02,11,1, 11.8,1,1, 9.013, 10522.512, 311.738, 52794.916 23/05/31,11:45:37,03,11,1, 11.8,1,1, 9.013, 10522.502, 311.730, 52794.942 23/05/31,11:45:37,04,11,1, 11.8,1,1, 9.013, 10522.526, 311.732, 52794.909 23/05/31,11:45:37,05,11,1, 11.8,1,1, 9.013, 10522.521, 311.749, 52794.951 23/05/31,11:45:37,06,11,1, 11.8,1,1, 9.013, 10522.501, 311.755, 52794.924 23/05/31,11:45:37,07,11,1, 11.8,1,1, 9.013, 10522.492, 311.733, 52794.963 23/05/31,11:45:37,08,11,1, 11.8,1,1, 9.013, 10522.513, 311.754, 52794.921 23/05/31,11:45:37,09,11,1, 11.8,1,1, 9.013, 10522.487, 311.734, 52794.936 23/05/31,11:45:37,10,11,1, 11.8,1,1, 9.013, 10522.511, 311.754, 52794.951 23/05/31,11:45:37,11,11,1, 11.8,1,1, 9.013, 10522.493, 311.742, 52794.951 23/05/31,11:45:37,12,11,1, 11.8,1,1, 9.013, 10522.501, 311.735, 52794.913 23/05/31,11:45:37,13,11,1, 11.8,1,1, 9.013, 10522.508, 311.718, 52794.950 23/05/31,11:45:37,14,11,1, 11.8,1,1, 9.013, 10522.497, 311.725, 52794.992 23/05/31,11:45:37,15,11,1, 11.8,1,1, 9.013, 10522.491, 311.714, 52794.912 23/05/31,11:45:37,16,11,1, 11.8,1,1, 9.013, 10522.493, 311.709, 52794.945 23/05/31,11:45:37,17,11,1, 11.8,1,1, 9.013, 10522.483, 311.712, 52794.915 23/05/31,11:45:37,18,11,1, 11.8,1,1, 9.013, 10522.498, 311.723, 52794.941 23/05/31,11:45:37,19,11,1, 11.8,1,1, 9.013, 10522.517, 311.710, 52794.977 23/05/31,11:45:38,00,10,1, 11.9,1,1, 9.014, 10522.512, 311.710, 52794.977 23/05/31,11:45:38,01,10,1, 11.9,1,1, 9.014, 10522.477, 311.740, 52794.975 23/05/31,11:45:38,02,10,1, 11.9,1,1, 9.014, 10522.498, 311.709, 52794.957 23/05/31,11:45:38,03,10,1, 11.9,1,1, 9.014, 10522.482, 311.722, 52794.959 23/05/31,11:45:38,04,10,1, 11.9,1,1, 9.014, 10522.479, 311.720, 52794.980 23/05/31,11:45:38,05,10,1, 11.9,1,1, 9.014, 10522.488, 311.718, 52794.969 23/05/31,11:45:38,06,10,1, 11.9,1,1, 9.014, 10522.483, 311.710, 52794.995 23/05/31,11:45:38,07,10,1, 11.9,1,1, 9.014, 10522.482, 311.701, 52794.976 23/05/31,11:45:38,08,10,1, 11.9,1,1, 9.014, 10522.487, 311.682, 52794.964 23/05/31,11:45:38,09,10,1, 11.9,1,1, 9.014, 10522.477, 311.711, 52794.942 23/05/31,11:45:38,10,10,1, 11.9,1,1, 9.014, 10522.514, 311.690, 52794.964 23/05/31,11:45:38,11,10,1, 11.9,1,1, 9.014, 10522.488, 311.674, 52794.999 23/05/31,11:45:38,12,10,1, 11.9,1,1, 9.014, 10522.484, 311.680, 52794.975 23/05/31,11:45:38,13,10,1, 11.9,1,1, 9.014, 10522.490, 311.697, 52794.928 23/05/31,11:45:38,14,10,1, 11.9,1,1, 9.014, 10522.497, 311.685, 52794.937 23/05/31,11:45:38,15,10,1, 11.9,1,1, 9.014, 10522.477, 311.690, 52794.958 23/05/31,11:45:38,16,10,1, 11.9,1,1, 9.014, 10522.467, 311.734, 52794.934 23/05/31,11:45:38,17,10,1, 11.9,1,1, 9.014, 10522.467, 311.697, 52794.966 23/05/31,11:45:38,18,10,1, 11.9,1,1, 9.014, 10522.465, 311.676, 52794.979 23/05/31,11:45:38,19,10,1, 11.9,1,1, 9.014, 10522.478, 311.688, 52794.915 23/05/31,11:45:39,00,10,1, 11.9,1,1, 9.014, 10522.470, 311.688, 52794.915 23/05/31,11:45:39,01,10,1, 11.9,1,1, 9.014, 10522.450, 311.656, 52794.936 23/05/31,11:45:39,02,10,1, 11.9,1,1, 9.014, 10522.476, 311.682, 52794.970 23/05/31,11:45:39,03,10,1, 11.9,1,1, 9.014, 10522.464, 311.682, 52794.933 23/05/31,11:45:39,04,10,1, 11.9,1,1, 9.014, 10522.442, 311.677, 52794.953 23/05/31,11:45:39,05,10,1, 11.9,1,1, 9.014, 10522.456, 311.657, 52794.978 23/05/31,11:45:39,06,10,1, 11.9,1,1, 9.014, 10522.438, 311.668, 52794.970 23/05/31,11:45:39,07,10,1, 11.9,1,1, 9.014, 10522.461, 311.661, 52794.939 23/05/31,11:45:39,08,10,1, 11.9,1,1, 9.014, 10522.451, 311.668, 52794.978 23/05/31,11:45:39,09,10,1, 11.9,1,1, 9.014, 10522.438, 311.636, 52794.954 23/05/31,11:45:39,10,10,1, 11.9,1,1, 9.014, 10522.435, 311.621, 52794.966 23/05/31,11:45:39,11,10,1, 11.9,1,1, 9.014, 10522.424, 311.636, 52794.940 23/05/31,11:45:39,12,10,1, 11.9,1,1, 9.014, 10522.422, 311.639, 52794.979 23/05/31,11:45:39,13,10,1, 11.9,1,1, 9.014, 10522.437, 311.640, 52794.973 23/05/31,11:45:39,14,10,1, 11.9,1,1, 9.014, 10522.456, 311.624, 52794.984 23/05/31,11:45:39,15,10,1, 11.9,1,1, 9.014, 10522.464, 311.615, 52794.977 23/05/31,11:45:39,16,10,1, 11.9,1,1, 9.014, 10522.434, 311.627, 52794.986 23/05/31,11:45:39,17,10,1, 11.9,1,1, 9.014, 10522.430, 311.600, 52794.978 23/05/31,11:45:39,18,10,1, 11.9,1,1, 9.014, 10522.446, 311.621, 52794.955 23/05/31,11:45:39,19,10,1, 11.9,1,1, 9.014, 10522.451, 311.616, 52794.988 23/05/31,11:45:40,00,11,1, 11.9,1,1, 9.013, 10522.445, 311.616, 52794.988 23/05/31,11:45:40,01,11,1, 11.9,1,1, 9.013, 10522.440, 311.598, 52795.163 23/05/31,11:45:40,02,11,1, 11.9,1,1, 9.013, 10522.431, 311.575, 52794.953 23/05/31,11:45:40,03,11,1, 11.9,1,1, 9.013, 10522.430, 311.597, 52794.986 23/05/31,11:45:40,04,11,1, 11.9,1,1, 9.013, 10522.442, 311.576, 52794.992 23/05/31,11:45:40,05,11,1, 11.9,1,1, 9.013, 10522.444, 311.590, 52794.982 23/05/31,11:45:40,06,11,1, 11.9,1,1, 9.013, 10522.425, 311.581, 52794.982 23/05/31,11:45:40,07,11,1, 11.9,1,1, 9.013, 10522.424, 311.562, 52794.977 23/05/31,11:45:40,08,11,1, 11.9,1,1, 9.013, 10522.424, 311.553, 52794.992 23/05/31,11:45:40,09,11,1, 11.9,1,1, 9.013, 10522.390, 311.566, 52794.971 23/05/31,11:45:40,10,11,1, 11.9,1,1, 9.013, 10522.400, 311.558, 52794.990 23/05/31,11:45:40,11,11,1, 11.9,1,1, 9.013, 10522.413, 311.546, 52795.035 23/05/31,11:45:40,12,11,1, 11.9,1,1, 9.013, 10522.375, 311.542, 52794.990 23/05/31,11:45:40,13,11,1, 11.9,1,1, 9.013, 10522.396, 311.577, 52795.038 23/05/31,11:45:40,14,11,1, 11.9,1,1, 9.013, 10522.401, 311.518, 52794.999 23/05/31,11:45:40,15,11,1, 11.9,1,1, 9.013, 10522.377, 311.530, 52794.965 23/05/31,11:45:40,16,11,1, 11.9,1,1, 9.013, 10522.390, 311.548, 52795.003 23/05/31,11:45:40,17,11,1, 11.9,1,1, 9.013, 10522.388, 311.532, 52794.867 23/05/31,11:45:40,18,11,1, 11.9,1,1, 9.013, 10522.387, 311.503, 52795.079 23/05/31,11:45:40,19,11,1, 11.9,1,1, 9.013, 10522.387, 311.536, 52795.035 23/05/31,11:45:41,00,09,1, 11.8,1,1, 9.015, 10522.387, 311.536, 52795.035 23/05/31,11:45:41,01,09,1, 11.8,1,1, 9.015, 10522.366, 311.522, 52794.967 23/05/31,11:45:41,02,09,1, 11.8,1,1, 9.015, 10522.352, 311.521, 52795.060 23/05/31,11:45:41,03,09,1, 11.8,1,1, 9.015, 10522.379, 311.533, 52795.026 23/05/31,11:45:41,04,09,1, 11.8,1,1, 9.015, 10522.351, 311.506, 52794.986 23/05/31,11:45:41,05,09,1, 11.8,1,1, 9.015, 10522.376, 311.510, 52795.041 23/05/31,11:45:41,06,09,1, 11.8,1,1, 9.015, 10522.361, 311.511, 52795.030 23/05/31,11:45:41,07,09,1, 11.8,1,1, 9.015, 10522.367, 311.492, 52795.016 23/05/31,11:45:41,08,09,1, 11.8,1,1, 9.015, 10522.359, 311.500, 52795.016 23/05/31,11:45:41,09,09,1, 11.8,1,1, 9.015, 10522.348, 311.508, 52795.004 23/05/31,11:45:41,10,09,1, 11.8,1,1, 9.015, 10522.355, 311.495, 52795.063 23/05/31,11:45:41,11,09,1, 11.8,1,1, 9.015, 10522.344, 311.496, 52795.029 23/05/31,11:45:41,12,09,1, 11.8,1,1, 9.015, 10522.368, 311.494, 52795.009 23/05/31,11:45:41,13,09,1, 11.8,1,1, 9.015, 10522.366, 311.497, 52795.053 23/05/31,11:45:41,14,09,1, 11.8,1,1, 9.015, 10522.352, 311.485, 52795.029 23/05/31,11:45:41,15,09,1, 11.8,1,1, 9.015, 10522.352, 311.492, 52795.028 23/05/31,11:45:41,16,09,1, 11.8,1,1, 9.015, 10522.352, 311.492, 52795.054 23/05/31,11:45:41,17,09,1, 11.8,1,1, 9.015, 10522.355, 311.487, 52795.004 23/05/31,11:45:41,18,09,1, 11.8,1,1, 9.015, 10522.362, 311.471, 52795.037 23/05/31,11:45:41,19,09,1, 11.8,1,1, 9.015, 10522.370, 311.469, 52795.031 23/05/31,11:45:42,00,11,1, 11.9,1,1, 9.016, 10522.362, 311.469, 52795.031 23/05/31,11:45:42,01,11,1, 11.9,1,1, 9.016, 10522.366, 311.468, 52795.034 23/05/31,11:45:42,02,11,1, 11.9,1,1, 9.016, 10522.374, 311.449, 52795.070 23/05/31,11:45:42,03,11,1, 11.9,1,1, 9.016, 10522.354, 311.451, 52795.018 23/05/31,11:45:42,04,11,1, 11.9,1,1, 9.016, 10522.355, 311.459, 52795.008 23/05/31,11:45:42,05,11,1, 11.9,1,1, 9.016, 10522.378, 311.462, 52795.049 23/05/31,11:45:42,06,11,1, 11.9,1,1, 9.016, 10522.337, 311.469, 52794.985 23/05/31,11:45:42,07,11,1, 11.9,1,1, 9.016, 10522.359, 311.466, 52795.030 23/05/31,11:45:42,08,11,1, 11.9,1,1, 9.016, 10522.359, 311.455, 52795.019 23/05/31,11:45:42,09,11,1, 11.9,1,1, 9.016, 10522.368, 311.450, 52795.038 23/05/31,11:45:42,10,11,1, 11.9,1,1, 9.016, 10522.356, 311.447, 52794.990 23/05/31,11:45:42,11,11,1, 11.9,1,1, 9.016, 10522.352, 311.435, 52795.015 23/05/31,11:45:42,12,11,1, 11.9,1,1, 9.016, 10522.351, 311.419, 52795.021 23/05/31,11:45:42,13,11,1, 11.9,1,1, 9.016, 10522.365, 311.452, 52795.042 23/05/31,11:45:42,14,11,1, 11.9,1,1, 9.016, 10522.361, 311.425, 52795.030 23/05/31,11:45:42,15,11,1, 11.9,1,1, 9.016, 10522.362, 311.412, 52794.992 23/05/31,11:45:42,16,11,1, 11.9,1,1, 9.016, 10522.360, 311.429, 52795.023 23/05/31,11:45:42,17,11,1, 11.9,1,1, 9.016, 10522.359, 311.447, 52795.021 23/05/31,11:45:42,18,11,1, 11.9,1,1, 9.016, 10522.381, 311.433, 52795.109 23/05/31,11:45:42,19,11,1, 11.9,1,1, 9.016, 10522.317, 311.436, 52795.050 23/05/31,11:45:43,00,11,1, 11.9,1,1, 9.012, 10522.312, 311.436, 52795.050 23/05/31,11:45:43,01,11,1, 11.9,1,1, 9.012, 10522.340, 311.401, 52795.059 23/05/31,11:45:43,02,11,1, 11.9,1,1, 9.012, 10522.349, 311.455, 52795.055 23/05/31,11:45:43,03,11,1, 11.9,1,1, 9.012, 10522.354, 311.401, 52795.012 23/05/31,11:45:43,04,11,1, 11.9,1,1, 9.012, 10522.371, 311.429, 52795.022 23/05/31,11:45:43,05,11,1, 11.9,1,1, 9.012, 10522.389, 311.420, 52795.036 23/05/31,11:45:43,06,11,1, 11.9,1,1, 9.012, 10522.385, 311.438, 52795.022 23/05/31,11:45:43,07,11,1, 11.9,1,1, 9.012, 10522.349, 311.401, 52795.049 23/05/31,11:45:43,08,11,1, 11.9,1,1, 9.012, 10522.361, 311.423, 52795.050 23/05/31,11:45:43,09,11,1, 11.9,1,1, 9.012, 10522.363, 311.423, 52795.044 23/05/31,11:45:43,10,11,1, 11.9,1,1, 9.012, 10522.357, 311.407, 52795.038 23/05/31,11:45:43,11,11,1, 11.9,1,1, 9.012, 10522.343, 311.410, 52795.057 23/05/31,11:45:43,12,11,1, 11.9,1,1, 9.012, 10522.366, 311.417, 52795.030 23/05/31,11:45:43,13,11,1, 11.9,1,1, 9.012, 10522.389, 311.404, 52795.020 23/05/31,11:45:43,14,11,1, 11.9,1,1, 9.012, 10522.370, 311.414, 52795.048 23/05/31,11:45:43,15,11,1, 11.9,1,1, 9.012, 10522.368, 311.404, 52795.038 23/05/31,11:45:43,16,11,1, 11.9,1,1, 9.012, 10522.374, 311.408, 52795.032 23/05/31,11:45:43,17,11,1, 11.9,1,1, 9.012, 10522.364, 311.398, 52795.029 23/05/31,11:45:43,18,11,1, 11.9,1,1, 9.012, 10522.369, 311.387, 52795.074 23/05/31,11:45:43,19,11,1, 11.9,1,1, 9.012, 10522.381, 311.380, 52795.049 23/05/31,11:45:44,00,11,1, 11.9,1,1, 9.014, 10522.379, 311.380, 52795.049 23/05/31,11:45:44,01,11,1, 11.9,1,1, 9.014, 10522.371, 311.407, 52795.016 23/05/31,11:45:44,02,11,1, 11.9,1,1, 9.014, 10522.393, 311.365, 52795.069 23/05/31,11:45:44,03,11,1, 11.9,1,1, 9.014, 10522.387, 311.363, 52795.071 23/05/31,11:45:44,04,11,1, 11.9,1,1, 9.014, 10522.380, 311.377, 52795.062 23/05/31,11:45:44,05,11,1, 11.9,1,1, 9.014, 10522.364, 311.376, 52795.089 23/05/31,11:45:44,06,11,1, 11.9,1,1, 9.014, 10522.357, 311.379, 52795.086 23/05/31,11:45:44,07,11,1, 11.9,1,1, 9.014, 10522.377, 311.409, 52795.076 23/05/31,11:45:44,08,11,1, 11.9,1,1, 9.014, 10522.376, 311.387, 52795.070 23/05/31,11:45:44,09,11,1, 11.9,1,1, 9.014, 10522.383, 311.382, 52795.068 23/05/31,11:45:44,10,11,1, 11.9,1,1, 9.014, 10522.409, 311.351, 52795.081 23/05/31,11:45:44,11,11,1, 11.9,1,1, 9.014, 10522.421, 311.354, 52795.063 23/05/31,11:45:44,12,11,1, 11.9,1,1, 9.014, 10522.380, 311.340, 52795.084 23/05/31,11:45:44,13,11,1, 11.9,1,1, 9.014, 10522.391, 311.350, 52795.092 23/05/31,11:45:44,14,11,1, 11.9,1,1, 9.014, 10522.395, 311.340, 52795.087 23/05/31,11:45:44,15,11,1, 11.9,1,1, 9.014, 10522.398, 311.349, 52795.092 23/05/31,11:45:44,16,11,1, 11.9,1,1, 9.014, 10522.400, 311.338, 52795.087 23/05/31,11:45:44,17,11,1, 11.9,1,1, 9.014, 10522.408, 311.349, 52795.076 23/05/31,11:45:44,18,11,1, 11.9,1,1, 9.014, 10522.401, 311.350, 52795.076 23/05/31,11:45:44,19,11,1, 11.9,1,1, 9.014, 10522.408, 311.337, 52795.106 23/05/31,11:45:45,00,10,1, 12.0,1,1, 9.018, 10522.404, 311.337, 52795.106 23/05/31,11:45:45,01,10,1, 12.0,1,1, 9.018, 10522.378, 311.332, 52795.106 23/05/31,11:45:45,02,10,1, 12.0,1,1, 9.018, 10522.373, 311.302, 52795.102 23/05/31,11:45:45,03,10,1, 12.0,1,1, 9.018, 10522.421, 311.306, 52795.114 23/05/31,11:45:45,04,10,1, 12.0,1,1, 9.018, 10522.402, 311.299, 52795.072 23/05/31,11:45:45,05,10,1, 12.0,1,1, 9.018, 10522.387, 311.297, 52795.080 23/05/31,11:45:45,06,10,1, 12.0,1,1, 9.018, 10522.390, 311.322, 52795.119 23/05/31,11:45:45,07,10,1, 12.0,1,1, 9.018, 10522.394, 311.315, 52795.089 23/05/31,11:45:45,08,10,1, 12.0,1,1, 9.018, 10522.379, 311.296, 52795.103 23/05/31,11:45:45,09,10,1, 12.0,1,1, 9.018, 10522.385, 311.302, 52795.143 23/05/31,11:45:45,10,10,1, 12.0,1,1, 9.018, 10522.374, 311.266, 52795.127 23/05/31,11:45:45,11,10,1, 12.0,1,1, 9.018, 10522.363, 311.288, 52795.132 23/05/31,11:45:45,12,10,1, 12.0,1,1, 9.018, 10522.358, 311.309, 52795.158 23/05/31,11:45:45,13,10,1, 12.0,1,1, 9.018, 10522.361, 311.302, 52795.088 23/05/31,11:45:45,14,10,1, 12.0,1,1, 9.018, 10522.344, 311.316, 52795.060 23/05/31,11:45:45,15,10,1, 12.0,1,1, 9.018, 10522.330, 311.307, 52795.108 23/05/31,11:45:45,16,10,1, 12.0,1,1, 9.018, 10522.331, 311.297, 52795.104 23/05/31,11:45:45,17,10,1, 12.0,1,1, 9.018, 10522.335, 311.300, 52795.167 23/05/31,11:45:45,18,10,1, 12.0,1,1, 9.018, 10522.305, 311.270, 52795.115 23/05/31,11:45:45,19,10,1, 12.0,1,1, 9.018, 10522.308, 311.299, 52795.131 23/05/31,11:45:46,00,11,1, 11.9,1,1, 9.014, 10522.304, 311.299, 52795.131 23/05/31,11:45:46,01,11,1, 11.9,1,1, 9.014, 10522.280, 311.264, 52795.041 23/05/31,11:45:46,02,11,1, 11.9,1,1, 9.014, 10522.300, 311.279, 52795.141 23/05/31,11:45:46,03,11,1, 11.9,1,1, 9.014, 10522.317, 311.278, 52795.149 23/05/31,11:45:46,04,11,1, 11.9,1,1, 9.014, 10522.331, 311.247, 52795.096 23/05/31,11:45:46,05,11,1, 11.9,1,1, 9.014, 10522.319, 311.260, 52795.140 23/05/31,11:45:46,06,11,1, 11.9,1,1, 9.014, 10522.322, 311.253, 52795.133 23/05/31,11:45:46,07,11,1, 11.9,1,1, 9.014, 10522.318, 311.254, 52795.131 23/05/31,11:45:46,08,11,1, 11.9,1,1, 9.014, 10522.342, 311.251, 52795.157 23/05/31,11:45:46,09,11,1, 11.9,1,1, 9.014, 10522.317, 311.260, 52795.149 23/05/31,11:45:46,10,11,1, 11.9,1,1, 9.014, 10522.348, 311.260, 52795.149 23/05/31,11:45:46,11,11,1, 11.9,1,1, 9.014, 10522.306, 311.238, 52795.171 23/05/31,11:45:46,12,11,1, 11.9,1,1, 9.014, 10522.338, 311.261, 52795.124 23/05/31,11:45:46,13,11,1, 11.9,1,1, 9.014, 10522.316, 311.237, 52795.153 23/05/31,11:45:46,14,11,1, 11.9,1,1, 9.014, 10522.325, 311.252, 52795.118 23/05/31,11:45:46,15,11,1, 11.9,1,1, 9.014, 10522.326, 311.263, 52795.133 23/05/31,11:45:46,16,11,1, 11.9,1,1, 9.014, 10522.320, 311.260, 52795.147 23/05/31,11:45:46,17,11,1, 11.9,1,1, 9.014, 10522.328, 311.245, 52795.168 23/05/31,11:45:46,18,11,1, 11.9,1,1, 9.014, 10522.309, 311.217, 52795.109 23/05/31,11:45:46,19,11,1, 11.9,1,1, 9.014, 10522.345, 311.239, 52795.174 23/05/31,11:45:47,00,11,1, 11.9,1,1, 9.014, 10522.337, 311.239, 52795.174 23/05/31,11:45:47,01,11,1, 11.9,1,1, 9.014, 10522.333, 311.212, 52795.130 23/05/31,11:45:47,02,11,1, 11.9,1,1, 9.014, 10522.343, 311.228, 52795.111 23/05/31,11:45:47,03,11,1, 11.9,1,1, 9.014, 10522.349, 311.227, 52795.115 23/05/31,11:45:47,04,11,1, 11.9,1,1, 9.014, 10522.307, 311.232, 52795.131 23/05/31,11:45:47,05,11,1, 11.9,1,1, 9.014, 10522.310, 311.227, 52795.145 23/05/31,11:45:47,06,11,1, 11.9,1,1, 9.014, 10522.338, 311.221, 52795.126 23/05/31,11:45:47,07,11,1, 11.9,1,1, 9.014, 10522.297, 311.210, 52795.133 23/05/31,11:45:47,08,11,1, 11.9,1,1, 9.014, 10522.298, 311.206, 52795.113 23/05/31,11:45:47,09,11,1, 11.9,1,1, 9.014, 10522.324, 311.210, 52795.177 23/05/31,11:45:47,10,11,1, 11.9,1,1, 9.014, 10522.294, 311.198, 52795.077 23/05/31,11:45:47,11,11,1, 11.9,1,1, 9.014, 10522.312, 311.209, 52795.092 23/05/31,11:45:47,12,11,1, 11.9,1,1, 9.014, 10522.306, 311.213, 52795.170 23/05/31,11:45:47,13,11,1, 11.9,1,1, 9.014, 10522.293, 311.220, 52795.152 23/05/31,11:45:47,14,11,1, 11.9,1,1, 9.014, 10522.319, 311.214, 52795.172 23/05/31,11:45:47,15,11,1, 11.9,1,1, 9.014, 10522.329, 311.192, 52795.104 23/05/31,11:45:47,16,11,1, 11.9,1,1, 9.014, 10522.328, 311.207, 52795.144 23/05/31,11:45:47,17,11,1, 11.9,1,1, 9.014, 10522.344, 311.181, 52795.108 23/05/31,11:45:47,18,11,1, 11.9,1,1, 9.014, 10522.330, 311.190, 52795.138 23/05/31,11:45:47,19,11,1, 11.9,1,1, 9.014, 10522.326, 311.221, 52795.153 23/05/31,11:45:48,00,11,1, 11.9,1,1, 9.013, 10522.320, 311.221, 52795.153 23/05/31,11:45:48,01,11,1, 11.9,1,1, 9.013, 10522.314, 311.172, 52795.136 23/05/31,11:45:48,02,11,1, 11.9,1,1, 9.013, 10522.298, 311.164, 52794.989 23/05/31,11:45:48,03,11,1, 11.9,1,1, 9.013, 10522.327, 311.193, 52795.229 23/05/31,11:45:48,04,11,1, 11.9,1,1, 9.013, 10522.339, 311.213, 52795.186 23/05/31,11:45:48,05,11,1, 11.9,1,1, 9.013, 10522.305, 311.187, 52795.138 23/05/31,11:45:48,06,11,1, 11.9,1,1, 9.013, 10522.324, 311.180, 52795.164 23/05/31,11:45:48,07,11,1, 11.9,1,1, 9.013, 10522.305, 311.164, 52795.137 23/05/31,11:45:48,08,11,1, 11.9,1,1, 9.013, 10522.306, 311.167, 52795.150 23/05/31,11:45:48,09,11,1, 11.9,1,1, 9.013, 10522.295, 311.177, 52795.171 23/05/31,11:45:48,10,11,1, 11.9,1,1, 9.013, 10522.302, 311.157, 52795.170 23/05/31,11:45:48,11,11,1, 11.9,1,1, 9.013, 10522.315, 311.153, 52795.170 23/05/31,11:45:48,12,11,1, 11.9,1,1, 9.013, 10522.300, 311.149, 52795.203 23/05/31,11:45:48,13,11,1, 11.9,1,1, 9.013, 10522.292, 311.175, 52795.157 23/05/31,11:45:48,14,11,1, 11.9,1,1, 9.013, 10522.292, 311.149, 52795.181 23/05/31,11:45:48,15,11,1, 11.9,1,1, 9.013, 10522.294, 311.125, 52795.182 23/05/31,11:45:48,16,11,1, 11.9,1,1, 9.013, 10522.305, 311.164, 52795.186 23/05/31,11:45:48,17,11,1, 11.9,1,1, 9.013, 10522.296, 311.165, 52795.216 23/05/31,11:45:48,18,11,1, 11.9,1,1, 9.013, 10522.269, 311.126, 52795.197 23/05/31,11:45:48,19,11,1, 11.9,1,1, 9.013, 10522.243, 311.127, 52795.234 23/05/31,11:45:49,00,11,1, 11.9,1,1, 9.014, 10522.237, 311.127, 52795.234 23/05/31,11:45:49,01,11,1, 11.9,1,1, 9.014, 10522.212, 311.144, 52795.190 23/05/31,11:45:49,02,11,1, 11.9,1,1, 9.014, 10522.235, 311.121, 52795.219 23/05/31,11:45:49,03,11,1, 11.9,1,1, 9.014, 10522.197, 311.125, 52795.200 23/05/31,11:45:49,04,11,1, 11.9,1,1, 9.014, 10522.227, 311.106, 52795.212 23/05/31,11:45:49,05,11,1, 11.9,1,1, 9.014, 10522.225, 311.109, 52795.224 23/05/31,11:45:49,06,11,1, 11.9,1,1, 9.014, 10522.203, 311.115, 52795.213 23/05/31,11:45:49,07,11,1, 11.9,1,1, 9.014, 10522.228, 311.109, 52795.187 23/05/31,11:45:49,08,11,1, 11.9,1,1, 9.014, 10522.229, 311.123, 52795.227 23/05/31,11:45:49,09,11,1, 11.9,1,1, 9.014, 10522.258, 311.103, 52795.244 23/05/31,11:45:49,10,11,1, 11.9,1,1, 9.014, 10522.228, 311.104, 52795.219 23/05/31,11:45:49,11,11,1, 11.9,1,1, 9.014, 10522.222, 311.102, 52795.199 23/05/31,11:45:49,12,11,1, 11.9,1,1, 9.014, 10522.234, 311.109, 52795.225 23/05/31,11:45:49,13,11,1, 11.9,1,1, 9.014, 10522.248, 311.109, 52795.214 23/05/31,11:45:49,14,11,1, 11.9,1,1, 9.014, 10522.222, 311.089, 52795.225 23/05/31,11:45:49,15,11,1, 11.9,1,1, 9.014, 10522.223, 311.087, 52795.214 23/05/31,11:45:49,16,11,1, 11.9,1,1, 9.014, 10522.202, 311.106, 52795.208 23/05/31,11:45:49,17,11,1, 11.9,1,1, 9.014, 10522.224, 311.081, 52795.220 23/05/31,11:45:49,18,11,1, 11.9,1,1, 9.014, 10522.220, 311.059, 52795.221 23/05/31,11:45:49,19,11,1, 11.9,1,1, 9.014, 10522.225, 311.086, 52795.278 23/05/31,11:45:50,00,11,1, 11.8,1,1, 9.015, 10522.220, 311.086, 52795.278 23/05/31,11:45:50,01,11,1, 11.8,1,1, 9.015, 10522.207, 311.089, 52795.256 23/05/31,11:45:50,02,11,1, 11.8,1,1, 9.015, 10522.208, 311.078, 52795.269 23/05/31,11:45:50,03,11,1, 11.8,1,1, 9.015, 10522.226, 311.081, 52795.245 23/05/31,11:45:50,04,11,1, 11.8,1,1, 9.015, 10522.213, 311.094, 52795.232 23/05/31,11:45:50,05,11,1, 11.8,1,1, 9.015, 10522.185, 311.078, 52795.229 23/05/31,11:45:50,06,11,1, 11.8,1,1, 9.015, 10522.222, 311.086, 52795.214 23/05/31,11:45:50,07,11,1, 11.8,1,1, 9.015, 10522.222, 311.067, 52795.233 23/05/31,11:45:50,08,11,1, 11.8,1,1, 9.015, 10522.220, 311.051, 52795.236 23/05/31,11:45:50,09,11,1, 11.8,1,1, 9.015, 10522.243, 311.063, 52795.244 23/05/31,11:45:50,10,11,1, 11.8,1,1, 9.015, 10522.229, 311.067, 52795.229 23/05/31,11:45:50,11,11,1, 11.8,1,1, 9.015, 10522.231, 311.048, 52795.223 23/05/31,11:45:50,12,11,1, 11.8,1,1, 9.015, 10522.227, 311.071, 52795.237 23/05/31,11:45:50,13,11,1, 11.8,1,1, 9.015, 10522.196, 311.063, 52795.239 23/05/31,11:45:50,14,11,1, 11.8,1,1, 9.015, 10522.202, 311.075, 52795.214 23/05/31,11:45:50,15,11,1, 11.8,1,1, 9.015, 10522.211, 311.068, 52795.241 23/05/31,11:45:50,16,11,1, 11.8,1,1, 9.015, 10522.211, 311.072, 52795.254 23/05/31,11:45:50,17,11,1, 11.8,1,1, 9.015, 10522.173, 311.073, 52795.226 23/05/31,11:45:50,18,11,1, 11.8,1,1, 9.015, 10522.176, 311.050, 52795.231 23/05/31,11:45:50,19,11,1, 11.8,1,1, 9.015, 10522.179, 311.063, 52795.231 23/05/31,11:45:51,00,11,1, 11.9,1,1, 9.013, 10522.178, 311.063, 52795.231 23/05/31,11:45:51,01,11,1, 11.9,1,1, 9.013, 10522.167, 311.035, 52795.215 23/05/31,11:45:51,02,11,1, 11.9,1,1, 9.013, 10522.188, 311.071, 52795.279 23/05/31,11:45:51,03,11,1, 11.9,1,1, 9.013, 10522.177, 311.067, 52795.284 23/05/31,11:45:51,04,11,1, 11.9,1,1, 9.013, 10522.136, 311.029, 52795.239 23/05/31,11:45:51,05,11,1, 11.9,1,1, 9.013, 10522.172, 311.026, 52795.210 23/05/31,11:45:51,06,11,1, 11.9,1,1, 9.013, 10522.142, 311.037, 52795.262 23/05/31,11:45:51,07,11,1, 11.9,1,1, 9.013, 10522.127, 311.029, 52795.289 23/05/31,11:45:51,08,11,1, 11.9,1,1, 9.013, 10522.146, 310.993, 52795.247 23/05/31,11:45:51,09,11,1, 11.9,1,1, 9.013, 10522.131, 311.014, 52795.314 23/05/31,11:45:51,10,11,1, 11.9,1,1, 9.013, 10522.174, 311.053, 52795.275 23/05/31,11:45:51,11,11,1, 11.9,1,1, 9.013, 10522.157, 311.036, 52795.285 23/05/31,11:45:51,12,11,1, 11.9,1,1, 9.013, 10522.155, 311.017, 52795.267 23/05/31,11:45:51,13,11,1, 11.9,1,1, 9.013, 10522.130, 311.021, 52795.289 23/05/31,11:45:51,14,11,1, 11.9,1,1, 9.013, 10522.158, 311.031, 52795.242 23/05/31,11:45:51,15,11,1, 11.9,1,1, 9.013, 10522.122, 311.021, 52795.299 23/05/31,11:45:51,16,11,1, 11.9,1,1, 9.013, 10522.142, 311.050, 52795.299 23/05/31,11:45:51,17,11,1, 11.9,1,1, 9.013, 10522.129, 311.022, 52795.295 23/05/31,11:45:51,18,11,1, 11.9,1,1, 9.013, 10522.127, 311.013, 52795.286 23/05/31,11:45:51,19,11,1, 11.9,1,1, 9.013, 10522.174, 311.012, 52795.301 23/05/31,11:45:52,00,10,1, 11.8,1,1, 9.014, 10522.170, 311.012, 52795.301 23/05/31,11:45:52,01,10,1, 11.8,1,1, 9.014, 10522.141, 311.024, 52795.266 23/05/31,11:45:52,02,10,1, 11.8,1,1, 9.014, 10522.101, 311.014, 52795.294 23/05/31,11:45:52,03,10,1, 11.8,1,1, 9.014, 10522.131, 311.032, 52795.335 23/05/31,11:45:52,04,10,1, 11.8,1,1, 9.014, 10522.116, 311.029, 52795.313 23/05/31,11:45:52,05,10,1, 11.8,1,1, 9.014, 10522.113, 311.023, 52795.305 23/05/31,11:45:52,06,10,1, 11.8,1,1, 9.014, 10522.122, 311.045, 52795.325 23/05/31,11:45:52,07,10,1, 11.8,1,1, 9.014, 10522.126, 311.012, 52795.273 23/05/31,11:45:52,08,10,1, 11.8,1,1, 9.014, 10522.109, 311.014, 52795.292 23/05/31,11:45:52,09,10,1, 11.8,1,1, 9.014, 10522.110, 311.004, 52795.311 23/05/31,11:45:52,10,10,1, 11.8,1,1, 9.014, 10522.098, 311.025, 52795.314 23/05/31,11:45:52,11,10,1, 11.8,1,1, 9.014, 10522.111, 310.998, 52795.324 23/05/31,11:45:52,12,10,1, 11.8,1,1, 9.014, 10522.110, 311.017, 52795.329 23/05/31,11:45:52,13,10,1, 11.8,1,1, 9.014, 10522.087, 311.019, 52795.319 23/05/31,11:45:52,14,10,1, 11.8,1,1, 9.014, 10522.099, 311.004, 52795.288 23/05/31,11:45:52,15,10,1, 11.8,1,1, 9.014, 10522.119, 311.016, 52795.318 23/05/31,11:45:52,16,10,1, 11.8,1,1, 9.014, 10522.099, 311.033, 52795.321 23/05/31,11:45:52,17,10,1, 11.8,1,1, 9.014, 10522.109, 311.015, 52795.327 23/05/31,11:45:52,18,10,1, 11.8,1,1, 9.014, 10522.093, 311.031, 52795.286 23/05/31,11:45:52,19,10,1, 11.8,1,1, 9.014, 10522.092, 311.004, 52795.311 23/05/31,11:45:53,00,10,1, 11.8,1,1, 9.013, 10522.087, 311.004, 52795.311 23/05/31,11:45:53,01,10,1, 11.8,1,1, 9.013, 10522.083, 310.980, 52795.301 23/05/31,11:45:53,02,10,1, 11.8,1,1, 9.013, 10522.095, 310.969, 52795.302 23/05/31,11:45:53,03,10,1, 11.8,1,1, 9.013, 10522.085, 310.963, 52795.295 23/05/31,11:45:53,04,10,1, 11.8,1,1, 9.013, 10522.094, 310.962, 52795.283 23/05/31,11:45:53,05,10,1, 11.8,1,1, 9.013, 10522.082, 310.953, 52795.266 23/05/31,11:45:53,06,10,1, 11.8,1,1, 9.013, 10522.074, 310.963, 52795.309 23/05/31,11:45:53,07,10,1, 11.8,1,1, 9.013, 10522.078, 310.975, 52795.314 23/05/31,11:45:53,08,10,1, 11.8,1,1, 9.013, 10522.058, 310.940, 52795.287 23/05/31,11:45:53,09,10,1, 11.8,1,1, 9.013, 10522.070, 310.985, 52795.312 23/05/31,11:45:53,10,10,1, 11.8,1,1, 9.013, 10522.086, 310.958, 52795.280 23/05/31,11:45:53,11,10,1, 11.8,1,1, 9.013, 10522.087, 310.952, 52795.341 23/05/31,11:45:53,12,10,1, 11.8,1,1, 9.013, 10522.087, 310.948, 52795.310 23/05/31,11:45:53,13,10,1, 11.8,1,1, 9.013, 10522.082, 310.932, 52795.275 23/05/31,11:45:53,14,10,1, 11.8,1,1, 9.013, 10522.091, 310.957, 52795.332 23/05/31,11:45:53,15,10,1, 11.8,1,1, 9.013, 10522.094, 310.948, 52795.300 23/05/31,11:45:53,16,10,1, 11.8,1,1, 9.013, 10522.087, 310.922, 52795.320 23/05/31,11:45:53,17,10,1, 11.8,1,1, 9.013, 10522.067, 310.944, 52795.328 23/05/31,11:45:53,18,10,1, 11.8,1,1, 9.013, 10522.080, 310.944, 52795.311 23/05/31,11:45:53,19,10,1, 11.8,1,1, 9.013, 10522.047, 310.941, 52795.307 23/05/31,11:45:54,00,10,1, 11.9,1,1, 9.013, 10522.045, 310.941, 52795.307 23/05/31,11:45:54,01,10,1, 11.9,1,1, 9.013, 10522.054, 310.916, 52795.339 23/05/31,11:45:54,02,10,1, 11.9,1,1, 9.013, 10522.035, 310.911, 52795.291 23/05/31,11:45:54,03,10,1, 11.9,1,1, 9.013, 10522.060, 310.918, 52795.314 23/05/31,11:45:54,04,10,1, 11.9,1,1, 9.013, 10522.033, 310.913, 52795.354 23/05/31,11:45:54,05,10,1, 11.9,1,1, 9.013, 10522.037, 310.894, 52795.331 23/05/31,11:45:54,06,10,1, 11.9,1,1, 9.013, 10522.035, 310.898, 52795.329 23/05/31,11:45:54,07,10,1, 11.9,1,1, 9.013, 10522.034, 310.915, 52795.318 23/05/31,11:45:54,08,10,1, 11.9,1,1, 9.013, 10522.049, 310.883, 52795.313 23/05/31,11:45:54,09,10,1, 11.9,1,1, 9.013, 10522.032, 310.891, 52795.307 23/05/31,11:45:54,10,10,1, 11.9,1,1, 9.013, 10522.030, 310.917, 52795.335 23/05/31,11:45:54,11,10,1, 11.9,1,1, 9.013, 10522.011, 310.909, 52795.343 23/05/31,11:45:54,12,10,1, 11.9,1,1, 9.013, 10522.041, 310.904, 52795.287 23/05/31,11:45:54,13,10,1, 11.9,1,1, 9.013, 10522.046, 310.882, 52795.320 23/05/31,11:45:54,14,10,1, 11.9,1,1, 9.013, 10522.027, 310.904, 52795.301 23/05/31,11:45:54,15,10,1, 11.9,1,1, 9.013, 10522.057, 310.878, 52795.306 23/05/31,11:45:54,16,10,1, 11.9,1,1, 9.013, 10522.023, 310.874, 52795.332 23/05/31,11:45:54,17,10,1, 11.9,1,1, 9.013, 10522.025, 310.890, 52795.339 23/05/31,11:45:54,18,10,1, 11.9,1,1, 9.013, 10522.057, 310.904, 52795.353 23/05/31,11:45:54,19,10,1, 11.9,1,1, 9.013, 10522.036, 310.875, 52795.347 23/05/31,11:45:55,00,11,1, 11.9,1,1, 9.013, 10522.028, 310.875, 52795.347 23/05/31,11:45:55,01,11,1, 11.9,1,1, 9.013, 10522.023, 310.882, 52795.359 23/05/31,11:45:55,02,11,1, 11.9,1,1, 9.013, 10522.025, 310.828, 52795.359 23/05/31,11:45:55,03,11,1, 11.9,1,1, 9.013, 10522.029, 310.843, 52795.321 23/05/31,11:45:55,04,11,1, 11.9,1,1, 9.013, 10521.996, 310.846, 52795.332 23/05/31,11:45:55,05,11,1, 11.9,1,1, 9.013, 10521.995, 310.844, 52795.360 23/05/31,11:45:55,06,11,1, 11.9,1,1, 9.013, 10522.016, 310.827, 52795.384 23/05/31,11:45:55,07,11,1, 11.9,1,1, 9.013, 10522.005, 310.837, 52795.353 23/05/31,11:45:55,08,11,1, 11.9,1,1, 9.013, 10522.016, 310.844, 52795.376 23/05/31,11:45:55,09,11,1, 11.9,1,1, 9.013, 10522.032, 310.839, 52795.378 23/05/31,11:45:55,10,11,1, 11.9,1,1, 9.013, 10522.017, 310.840, 52795.386 23/05/31,11:45:55,11,11,1, 11.9,1,1, 9.013, 10522.022, 310.826, 52795.397 23/05/31,11:45:55,12,11,1, 11.9,1,1, 9.013, 10522.033, 310.828, 52795.353 23/05/31,11:45:55,13,11,1, 11.9,1,1, 9.013, 10522.025, 310.827, 52795.380 23/05/31,11:45:55,14,11,1, 11.9,1,1, 9.013, 10522.017, 310.812, 52795.378 23/05/31,11:45:55,15,11,1, 11.9,1,1, 9.013, 10522.006, 310.847, 52795.354 23/05/31,11:45:55,16,11,1, 11.9,1,1, 9.013, 10522.005, 310.851, 52795.377 23/05/31,11:45:55,17,11,1, 11.9,1,1, 9.013, 10521.995, 310.824, 52795.361 23/05/31,11:45:55,18,11,1, 11.9,1,1, 9.013, 10521.987, 310.837, 52795.222 23/05/31,11:45:55,19,11,1, 11.9,1,1, 9.013, 10522.026, 310.813, 52795.428 23/05/31,11:45:56,00,10,1, 11.9,1,1, 9.014, 10522.020, 310.813, 52795.428 23/05/31,11:45:56,01,10,1, 11.9,1,1, 9.014, 10521.977, 310.803, 52795.362 23/05/31,11:45:56,02,10,1, 11.9,1,1, 9.014, 10521.994, 310.800, 52795.480 23/05/31,11:45:56,03,10,1, 11.9,1,1, 9.014, 10521.972, 310.813, 52795.416 23/05/31,11:45:56,04,10,1, 11.9,1,1, 9.014, 10521.966, 310.830, 52795.429 23/05/31,11:45:56,05,10,1, 11.9,1,1, 9.014, 10521.955, 310.802, 52795.364 23/05/31,11:45:56,06,10,1, 11.9,1,1, 9.014, 10521.986, 310.808, 52795.397 23/05/31,11:45:56,07,10,1, 11.9,1,1, 9.014, 10521.956, 310.817, 52795.361 23/05/31,11:45:56,08,10,1, 11.9,1,1, 9.014, 10521.951, 310.787, 52795.386 23/05/31,11:45:56,09,10,1, 11.9,1,1, 9.014, 10521.938, 310.799, 52795.395 23/05/31,11:45:56,10,10,1, 11.9,1,1, 9.014, 10521.928, 310.762, 52795.384 23/05/31,11:45:56,11,10,1, 11.9,1,1, 9.014, 10521.914, 310.772, 52795.414 23/05/31,11:45:56,12,10,1, 11.9,1,1, 9.014, 10521.926, 310.778, 52795.399 23/05/31,11:45:56,13,10,1, 11.9,1,1, 9.014, 10521.906, 310.775, 52795.360 23/05/31,11:45:56,14,10,1, 11.9,1,1, 9.014, 10521.921, 310.773, 52795.582 23/05/31,11:45:56,15,10,1, 11.9,1,1, 9.014, 10521.933, 310.767, 52795.315 23/05/31,11:45:56,16,10,1, 11.9,1,1, 9.014, 10521.932, 310.762, 52795.366 23/05/31,11:45:56,17,10,1, 11.9,1,1, 9.014, 10521.890, 310.756, 52795.370 23/05/31,11:45:56,18,10,1, 11.9,1,1, 9.014, 10521.925, 310.737, 52795.365 23/05/31,11:45:56,19,10,1, 11.9,1,1, 9.014, 10521.944, 310.749, 52795.377 23/05/31,11:45:57,00,11,1, 11.9,1,1, 9.014, 10521.936, 310.749, 52795.377 23/05/31,11:45:57,01,11,1, 11.9,1,1, 9.014, 10521.927, 310.725, 52795.378 23/05/31,11:45:57,02,11,1, 11.9,1,1, 9.014, 10521.906, 310.756, 52795.350 23/05/31,11:45:57,03,11,1, 11.9,1,1, 9.014, 10521.954, 310.737, 52795.392 23/05/31,11:45:57,04,11,1, 11.9,1,1, 9.014, 10521.931, 310.763, 52795.321 23/05/31,11:45:57,05,11,1, 11.9,1,1, 9.014, 10521.921, 310.723, 52795.399 23/05/31,11:45:57,06,11,1, 11.9,1,1, 9.014, 10521.909, 310.738, 52795.371 23/05/31,11:45:57,07,11,1, 11.9,1,1, 9.014, 10521.905, 310.721, 52795.399 23/05/31,11:45:57,08,11,1, 11.9,1,1, 9.014, 10521.889, 310.729, 52795.421 23/05/31,11:45:57,09,11,1, 11.9,1,1, 9.014, 10521.926, 310.726, 52795.403 23/05/31,11:45:57,10,11,1, 11.9,1,1, 9.014, 10521.904, 310.735, 52795.387 23/05/31,11:45:57,11,11,1, 11.9,1,1, 9.014, 10521.909, 310.718, 52795.403 23/05/31,11:45:57,12,11,1, 11.9,1,1, 9.014, 10521.900, 310.724, 52795.389 23/05/31,11:45:57,13,11,1, 11.9,1,1, 9.014, 10521.896, 310.715, 52795.443 23/05/31,11:45:57,14,11,1, 11.9,1,1, 9.014, 10521.871, 310.719, 52795.418 23/05/31,11:45:57,15,11,1, 11.9,1,1, 9.014, 10521.855, 310.709, 52795.385 23/05/31,11:45:57,16,11,1, 11.9,1,1, 9.014, 10521.854, 310.722, 52795.398 23/05/31,11:45:57,17,11,1, 11.9,1,1, 9.014, 10521.854, 310.703, 52795.397 23/05/31,11:45:57,18,11,1, 11.9,1,1, 9.014, 10521.864, 310.709, 52795.399 23/05/31,11:45:57,19,11,1, 11.9,1,1, 9.014, 10521.837, 310.710, 52795.381 23/05/31,11:45:58,00,11,1, 11.9,1,1, 9.015, 10521.836, 310.710, 52795.381 23/05/31,11:45:58,01,11,1, 11.9,1,1, 9.015, 10521.876, 310.704, 52795.385 23/05/31,11:45:58,02,11,1, 11.9,1,1, 9.015, 10521.883, 310.675, 52795.425 23/05/31,11:45:58,03,11,1, 11.9,1,1, 9.015, 10521.885, 310.685, 52795.401 23/05/31,11:45:58,04,11,1, 11.9,1,1, 9.015, 10521.856, 310.689, 52795.383 23/05/31,11:45:58,05,11,1, 11.9,1,1, 9.015, 10521.870, 310.661, 52795.424 23/05/31,11:45:58,06,11,1, 11.9,1,1, 9.015, 10521.867, 310.651, 52795.375 23/05/31,11:45:58,07,11,1, 11.9,1,1, 9.015, 10521.854, 310.670, 52795.429 23/05/31,11:45:58,08,11,1, 11.9,1,1, 9.015, 10521.849, 310.650, 52795.426 23/05/31,11:45:58,09,11,1, 11.9,1,1, 9.015, 10521.863, 310.646, 52795.394 23/05/31,11:45:58,10,11,1, 11.9,1,1, 9.015, 10521.853, 310.629, 52795.411 23/05/31,11:45:58,11,11,1, 11.9,1,1, 9.015, 10521.834, 310.641, 52795.386 23/05/31,11:45:58,12,11,1, 11.9,1,1, 9.015, 10521.856, 310.621, 52795.404 23/05/31,11:45:58,13,11,1, 11.9,1,1, 9.015, 10521.854, 310.610, 52795.396 23/05/31,11:45:58,14,11,1, 11.9,1,1, 9.015, 10521.857, 310.624, 52795.422 23/05/31,11:45:58,15,11,1, 11.9,1,1, 9.015, 10521.830, 310.634, 52795.417 23/05/31,11:45:58,16,11,1, 11.9,1,1, 9.015, 10521.818, 310.633, 52795.458 23/05/31,11:45:58,17,11,1, 11.9,1,1, 9.015, 10521.802, 310.632, 52795.495 23/05/31,11:45:58,18,11,1, 11.9,1,1, 9.015, 10521.835, 310.619, 52795.391 23/05/31,11:45:58,19,11,1, 11.9,1,1, 9.015, 10521.818, 310.619, 52795.407 23/05/31,11:45:59,00,10,1, 11.8,1,1, 9.011, 10521.811, 310.619, 52795.407 23/05/31,11:45:59,01,10,1, 11.8,1,1, 9.011, 10521.802, 310.614, 52795.444 23/05/31,11:45:59,02,10,1, 11.8,1,1, 9.011, 10521.833, 310.625, 52795.401 23/05/31,11:45:59,03,10,1, 11.8,1,1, 9.011, 10521.809, 310.610, 52795.416 23/05/31,11:45:59,04,10,1, 11.8,1,1, 9.011, 10521.810, 310.607, 52795.478 23/05/31,11:45:59,05,10,1, 11.8,1,1, 9.011, 10521.819, 310.593, 52795.387 23/05/31,11:45:59,06,10,1, 11.8,1,1, 9.011, 10521.796, 310.615, 52795.437 23/05/31,11:45:59,07,10,1, 11.8,1,1, 9.011, 10521.803, 310.601, 52795.446 23/05/31,11:45:59,08,10,1, 11.8,1,1, 9.011, 10521.794, 310.593, 52795.437 23/05/31,11:45:59,09,10,1, 11.8,1,1, 9.011, 10521.785, 310.593, 52795.460 23/05/31,11:45:59,10,10,1, 11.8,1,1, 9.011, 10521.786, 310.594, 52795.436 23/05/31,11:45:59,11,10,1, 11.8,1,1, 9.011, 10521.792, 310.620, 52795.468 23/05/31,11:45:59,12,10,1, 11.8,1,1, 9.011, 10521.786, 310.593, 52795.456 23/05/31,11:45:59,13,10,1, 11.8,1,1, 9.011, 10521.769, 310.574, 52795.457 23/05/31,11:45:59,14,10,1, 11.8,1,1, 9.011, 10521.786, 310.581, 52795.439 23/05/31,11:45:59,15,10,1, 11.8,1,1, 9.011, 10521.770, 310.595, 52795.456 23/05/31,11:45:59,16,10,1, 11.8,1,1, 9.011, 10521.780, 310.572, 52795.452 23/05/31,11:45:59,17,10,1, 11.8,1,1, 9.011, 10521.770, 310.574, 52795.419 23/05/31,11:45:59,18,10,1, 11.8,1,1, 9.011, 10521.746, 310.571, 52795.452 23/05/31,11:45:59,19,10,1, 11.8,1,1, 9.011, 10521.759, 310.560, 52795.452 23/05/31,11:46:00,00,11,1, 11.8,1,1, 9.015, 10521.753, 310.560, 52795.452 23/05/31,11:46:00,01,11,1, 11.8,1,1, 9.015, 10521.768, 310.552, 52795.414 23/05/31,11:46:00,02,11,1, 11.8,1,1, 9.015, 10521.742, 310.535, 52795.438 23/05/31,11:46:00,03,11,1, 11.8,1,1, 9.015, 10521.746, 310.538, 52795.381 23/05/31,11:46:00,04,11,1, 11.8,1,1, 9.015, 10521.737, 310.548, 52795.391 23/05/31,11:46:00,05,11,1, 11.8,1,1, 9.015, 10521.726, 310.542, 52795.442 23/05/31,11:46:00,06,11,1, 11.8,1,1, 9.015, 10521.710, 310.526, 52795.426 23/05/31,11:46:00,07,11,1, 11.8,1,1, 9.015, 10521.739, 310.509, 52795.452 23/05/31,11:46:00,08,11,1, 11.8,1,1, 9.015, 10521.710, 310.519, 52795.472 23/05/31,11:46:00,09,11,1, 11.8,1,1, 9.015, 10521.711, 310.525, 52795.456 23/05/31,11:46:00,10,11,1, 11.8,1,1, 9.015, 10521.688, 310.511, 52795.432 23/05/31,11:46:00,11,11,1, 11.8,1,1, 9.015, 10521.705, 310.523, 52795.426 23/05/31,11:46:00,12,11,1, 11.8,1,1, 9.015, 10521.697, 310.499, 52795.437 23/05/31,11:46:00,13,11,1, 11.8,1,1, 9.015, 10521.727, 310.500, 52795.437 23/05/31,11:46:00,14,11,1, 11.8,1,1, 9.015, 10521.712, 310.513, 52795.424 23/05/31,11:46:00,15,11,1, 11.8,1,1, 9.015, 10521.705, 310.510, 52795.420 23/05/31,11:46:00,16,11,1, 11.8,1,1, 9.015, 10521.678, 310.509, 52795.429 23/05/31,11:46:00,17,11,1, 11.8,1,1, 9.015, 10521.705, 310.473, 52795.400 23/05/31,11:46:00,18,11,1, 11.8,1,1, 9.015, 10521.702, 310.501, 52795.429 23/05/31,11:46:00,19,11,1, 11.8,1,1, 9.015, 10521.706, 310.501, 52795.436 23/05/31,11:46:01,00,11,1, 11.9,1,1, 9.014, 10521.703, 310.501, 52795.436 23/05/31,11:46:01,01,11,1, 11.9,1,1, 9.014, 10521.695, 310.471, 52795.435 23/05/31,11:46:01,02,11,1, 11.9,1,1, 9.014, 10521.677, 310.473, 52795.448 23/05/31,11:46:01,03,11,1, 11.9,1,1, 9.014, 10521.668, 310.466, 52795.476 23/05/31,11:46:01,04,11,1, 11.9,1,1, 9.014, 10521.697, 310.464, 52795.458 23/05/31,11:46:01,05,11,1, 11.9,1,1, 9.014, 10521.658, 310.468, 52795.435 23/05/31,11:46:01,06,11,1, 11.9,1,1, 9.014, 10521.671, 310.455, 52795.394 23/05/31,11:46:01,07,11,1, 11.9,1,1, 9.014, 10521.652, 310.454, 52795.394 23/05/31,11:46:01,08,11,1, 11.9,1,1, 9.014, 10521.670, 310.442, 52795.409 23/05/31,11:46:01,09,11,1, 11.9,1,1, 9.014, 10521.672, 310.475, 52795.448 23/05/31,11:46:01,10,11,1, 11.9,1,1, 9.014, 10521.657, 310.469, 52795.421 23/05/31,11:46:01,11,11,1, 11.9,1,1, 9.014, 10521.667, 310.476, 52795.475 23/05/31,11:46:01,12,11,1, 11.9,1,1, 9.014, 10521.666, 310.453, 52795.431 23/05/31,11:46:01,13,11,1, 11.9,1,1, 9.014, 10521.637, 310.445, 52795.429 23/05/31,11:46:01,14,11,1, 11.9,1,1, 9.014, 10521.653, 310.419, 52795.437 23/05/31,11:46:01,15,11,1, 11.9,1,1, 9.014, 10521.657, 310.414, 52795.427 23/05/31,11:46:01,16,11,1, 11.9,1,1, 9.014, 10521.646, 310.422, 52795.473 23/05/31,11:46:01,17,11,1, 11.9,1,1, 9.014, 10521.657, 310.417, 52795.479 23/05/31,11:46:01,18,11,1, 11.9,1,1, 9.014, 10521.625, 310.430, 52795.477 23/05/31,11:46:01,19,11,1, 11.9,1,1, 9.014, 10521.633, 310.406, 52795.458 23/05/31,11:46:02,00,10,1, 12.0,1,1, 9.015, 10521.628, 310.406, 52795.458 23/05/31,11:46:02,01,10,1, 12.0,1,1, 9.015, 10521.622, 310.421, 52795.481 23/05/31,11:46:02,02,10,1, 12.0,1,1, 9.015, 10521.609, 310.424, 52795.462 23/05/31,11:46:02,03,10,1, 12.0,1,1, 9.015, 10521.632, 310.389, 52795.505 23/05/31,11:46:02,04,10,1, 12.0,1,1, 9.015, 10521.594, 310.394, 52795.465 23/05/31,11:46:02,05,10,1, 12.0,1,1, 9.015, 10521.614, 310.400, 52795.475 23/05/31,11:46:02,06,10,1, 12.0,1,1, 9.015, 10521.601, 310.382, 52795.443 23/05/31,11:46:02,07,10,1, 12.0,1,1, 9.015, 10521.578, 310.389, 52795.480 23/05/31,11:46:02,08,10,1, 12.0,1,1, 9.015, 10521.582, 310.389, 52795.448 23/05/31,11:46:02,09,10,1, 12.0,1,1, 9.015, 10521.595, 310.411, 52795.446 23/05/31,11:46:02,10,10,1, 12.0,1,1, 9.015, 10521.585, 310.377, 52795.457 23/05/31,11:46:02,11,10,1, 12.0,1,1, 9.015, 10521.590, 310.368, 52795.489 23/05/31,11:46:02,12,10,1, 12.0,1,1, 9.015, 10521.564, 310.397, 52795.402 23/05/31,11:46:02,13,10,1, 12.0,1,1, 9.015, 10521.582, 310.368, 52795.443 23/05/31,11:46:02,14,10,1, 12.0,1,1, 9.015, 10521.549, 310.380, 52795.458 23/05/31,11:46:02,15,10,1, 12.0,1,1, 9.015, 10521.572, 310.374, 52795.494 23/05/31,11:46:02,16,10,1, 12.0,1,1, 9.015, 10521.533, 310.346, 52795.434 23/05/31,11:46:02,17,10,1, 12.0,1,1, 9.015, 10521.554, 310.355, 52795.472 23/05/31,11:46:02,18,10,1, 12.0,1,1, 9.015, 10521.539, 310.332, 52795.463 23/05/31,11:46:02,19,10,1, 12.0,1,1, 9.015, 10521.533, 310.361, 52795.488 23/05/31,11:46:03,00,11,1, 11.9,1,1, 9.015, 10521.528, 310.361, 52795.488 23/05/31,11:46:03,01,11,1, 11.9,1,1, 9.015, 10521.537, 310.337, 52795.463 23/05/31,11:46:03,02,11,1, 11.9,1,1, 9.015, 10521.529, 310.339, 52795.447 23/05/31,11:46:03,03,11,1, 11.9,1,1, 9.015, 10521.530, 310.322, 52795.454 23/05/31,11:46:03,04,11,1, 11.9,1,1, 9.015, 10521.551, 310.327, 52795.462 23/05/31,11:46:03,05,11,1, 11.9,1,1, 9.015, 10521.526, 310.335, 52795.461 23/05/31,11:46:03,06,11,1, 11.9,1,1, 9.015, 10521.539, 310.338, 52795.421 23/05/31,11:46:03,07,11,1, 11.9,1,1, 9.015, 10521.502, 310.317, 52795.461 23/05/31,11:46:03,08,11,1, 11.9,1,1, 9.015, 10521.493, 310.321, 52795.470 23/05/31,11:46:03,09,11,1, 11.9,1,1, 9.015, 10521.519, 310.324, 52795.453 23/05/31,11:46:03,10,11,1, 11.9,1,1, 9.015, 10521.504, 310.325, 52795.390 23/05/31,11:46:03,11,11,1, 11.9,1,1, 9.015, 10521.512, 310.298, 52795.453 23/05/31,11:46:03,12,11,1, 11.9,1,1, 9.015, 10521.503, 310.323, 52795.467 23/05/31,11:46:03,13,11,1, 11.9,1,1, 9.015, 10521.497, 310.300, 52795.466 23/05/31,11:46:03,14,11,1, 11.9,1,1, 9.015, 10521.506, 310.323, 52795.461 23/05/31,11:46:03,15,11,1, 11.9,1,1, 9.015, 10521.496, 310.300, 52795.451 23/05/31,11:46:03,16,11,1, 11.9,1,1, 9.015, 10521.468, 310.303, 52795.452 23/05/31,11:46:03,17,11,1, 11.9,1,1, 9.015, 10521.495, 310.297, 52795.492 23/05/31,11:46:03,18,11,1, 11.9,1,1, 9.015, 10521.480, 310.281, 52795.477 23/05/31,11:46:03,19,11,1, 11.9,1,1, 9.015, 10521.455, 310.280, 52795.470 23/05/31,11:46:04,00,10,1, 11.9,1,1, 9.013, 10521.452, 310.280, 52795.470 23/05/31,11:46:04,01,10,1, 11.9,1,1, 9.013, 10521.470, 310.291, 52795.472 23/05/31,11:46:04,02,10,1, 11.9,1,1, 9.013, 10521.439, 310.293, 52795.462 23/05/31,11:46:04,03,10,1, 11.9,1,1, 9.013, 10521.468, 310.290, 52795.532 23/05/31,11:46:04,04,10,1, 11.9,1,1, 9.013, 10521.464, 310.289, 52795.482 23/05/31,11:46:04,05,10,1, 11.9,1,1, 9.013, 10521.451, 310.276, 52795.523 23/05/31,11:46:04,06,10,1, 11.9,1,1, 9.013, 10521.460, 310.274, 52795.475 23/05/31,11:46:04,07,10,1, 11.9,1,1, 9.013, 10521.456, 310.266, 52795.500 23/05/31,11:46:04,08,10,1, 11.9,1,1, 9.013, 10521.447, 310.240, 52795.495 23/05/31,11:46:04,09,10,1, 11.9,1,1, 9.013, 10521.463, 310.262, 52795.490 23/05/31,11:46:04,10,10,1, 11.9,1,1, 9.013, 10521.452, 310.250, 52795.477 23/05/31,11:46:04,11,10,1, 11.9,1,1, 9.013, 10521.420, 310.236, 52795.462 23/05/31,11:46:04,12,10,1, 11.9,1,1, 9.013, 10521.441, 310.241, 52795.495 23/05/31,11:46:04,13,10,1, 11.9,1,1, 9.013, 10521.446, 310.273, 52795.484 23/05/31,11:46:04,14,10,1, 11.9,1,1, 9.013, 10521.420, 310.240, 52795.528 23/05/31,11:46:04,15,10,1, 11.9,1,1, 9.013, 10521.430, 310.255, 52795.539 23/05/31,11:46:04,16,10,1, 11.9,1,1, 9.013, 10521.438, 310.232, 52795.458 23/05/31,11:46:04,17,10,1, 11.9,1,1, 9.013, 10521.422, 310.223, 52795.464 23/05/31,11:46:04,18,10,1, 11.9,1,1, 9.013, 10521.432, 310.237, 52795.455 23/05/31,11:46:04,19,10,1, 11.9,1,1, 9.013, 10521.447, 310.235, 52795.514 23/05/31,11:46:05,00,11,1, 11.9,1,1, 9.018, 10521.444, 310.235, 52795.514 23/05/31,11:46:05,01,11,1, 11.9,1,1, 9.018, 10521.410, 310.230, 52795.518 23/05/31,11:46:05,02,11,1, 11.9,1,1, 9.018, 10521.424, 310.239, 52795.502 23/05/31,11:46:05,03,11,1, 11.9,1,1, 9.018, 10521.419, 310.230, 52795.474 23/05/31,11:46:05,04,11,1, 11.9,1,1, 9.018, 10521.391, 310.240, 52795.501 23/05/31,11:46:05,05,11,1, 11.9,1,1, 9.018, 10521.400, 310.223, 52795.452 23/05/31,11:46:05,06,11,1, 11.9,1,1, 9.018, 10521.380, 310.251, 52795.494 23/05/31,11:46:05,07,11,1, 11.9,1,1, 9.018, 10521.381, 310.213, 52795.517 23/05/31,11:46:05,08,11,1, 11.9,1,1, 9.018, 10521.381, 310.240, 52795.508 23/05/31,11:46:05,09,11,1, 11.9,1,1, 9.018, 10521.388, 310.205, 52795.454 23/05/31,11:46:05,10,11,1, 11.9,1,1, 9.018, 10521.357, 310.198, 52795.497 23/05/31,11:46:05,11,11,1, 11.9,1,1, 9.018, 10521.383, 310.181, 52795.518 23/05/31,11:46:05,12,11,1, 11.9,1,1, 9.018, 10521.352, 310.197, 52795.509 23/05/31,11:46:05,13,11,1, 11.9,1,1, 9.018, 10521.337, 310.196, 52795.497 23/05/31,11:46:05,14,11,1, 11.9,1,1, 9.018, 10521.385, 310.174, 52795.467 23/05/31,11:46:05,15,11,1, 11.9,1,1, 9.018, 10521.361, 310.173, 52795.478 23/05/31,11:46:05,16,11,1, 11.9,1,1, 9.018, 10521.354, 310.159, 52795.538 23/05/31,11:46:05,17,11,1, 11.9,1,1, 9.018, 10521.363, 310.146, 52795.487 23/05/31,11:46:05,18,11,1, 11.9,1,1, 9.018, 10521.345, 310.174, 52795.503 23/05/31,11:46:05,19,11,1, 11.9,1,1, 9.018, 10521.328, 310.179, 52795.491 23/05/31,11:46:06,00,10,1, 11.9,1,1, 9.012, 10521.327, 310.179, 52795.491 23/05/31,11:46:06,01,10,1, 11.9,1,1, 9.012, 10521.348, 310.188, 52795.542 23/05/31,11:46:06,02,10,1, 11.9,1,1, 9.012, 10521.275, 310.175, 52795.583 23/05/31,11:46:06,03,10,1, 11.9,1,1, 9.012, 10521.335, 310.162, 52795.516 23/05/31,11:46:06,04,10,1, 11.9,1,1, 9.012, 10521.335, 310.159, 52795.508 23/05/31,11:46:06,05,10,1, 11.9,1,1, 9.012, 10521.309, 310.151, 52795.515 23/05/31,11:46:06,06,10,1, 11.9,1,1, 9.012, 10521.303, 310.160, 52795.509 23/05/31,11:46:06,07,10,1, 11.9,1,1, 9.012, 10521.306, 310.140, 52795.487 23/05/31,11:46:06,08,10,1, 11.9,1,1, 9.012, 10521.314, 310.135, 52795.484 23/05/31,11:46:06,09,10,1, 11.9,1,1, 9.012, 10521.298, 310.143, 52795.483 23/05/31,11:46:06,10,10,1, 11.9,1,1, 9.012, 10521.304, 310.126, 52795.483 23/05/31,11:46:06,11,10,1, 11.9,1,1, 9.012, 10521.287, 310.107, 52795.472 23/05/31,11:46:06,12,10,1, 11.9,1,1, 9.012, 10521.300, 310.118, 52795.502 23/05/31,11:46:06,13,10,1, 11.9,1,1, 9.012, 10521.308, 310.106, 52795.479 23/05/31,11:46:06,14,10,1, 11.9,1,1, 9.012, 10521.290, 310.124, 52795.463 23/05/31,11:46:06,15,10,1, 11.9,1,1, 9.012, 10521.305, 310.134, 52795.498 23/05/31,11:46:06,16,10,1, 11.9,1,1, 9.012, 10521.299, 310.127, 52795.543 23/05/31,11:46:06,17,10,1, 11.9,1,1, 9.012, 10521.295, 310.138, 52795.491 23/05/31,11:46:06,18,10,1, 11.9,1,1, 9.012, 10521.284, 310.119, 52795.512 23/05/31,11:46:06,19,10,1, 11.9,1,1, 9.012, 10521.299, 310.124, 52795.549 23/05/31,11:46:07,00,11,1, 11.8,1,1, 9.012, 10521.294, 310.124, 52795.549 23/05/31,11:46:07,01,11,1, 11.8,1,1, 9.012, 10521.278, 310.129, 52795.542 23/05/31,11:46:07,02,11,1, 11.8,1,1, 9.012, 10521.276, 310.136, 52795.514 23/05/31,11:46:07,03,11,1, 11.8,1,1, 9.012, 10521.257, 310.126, 52795.513 23/05/31,11:46:07,04,11,1, 11.8,1,1, 9.012, 10521.256, 310.129, 52795.523 23/05/31,11:46:07,05,11,1, 11.8,1,1, 9.012, 10521.273, 310.115, 52795.495 23/05/31,11:46:07,06,11,1, 11.8,1,1, 9.012, 10521.233, 310.121, 52795.500 23/05/31,11:46:07,07,11,1, 11.8,1,1, 9.012, 10521.241, 310.123, 52795.556 23/05/31,11:46:07,08,11,1, 11.8,1,1, 9.012, 10521.253, 310.110, 52795.522 23/05/31,11:46:07,09,11,1, 11.8,1,1, 9.012, 10521.238, 310.110, 52795.529 23/05/31,11:46:07,10,11,1, 11.8,1,1, 9.012, 10521.203, 310.103, 52795.361 23/05/31,11:46:07,11,11,1, 11.8,1,1, 9.012, 10521.234, 310.127, 52795.641 23/05/31,11:46:07,12,11,1, 11.8,1,1, 9.012, 10521.245, 310.123, 52795.549 23/05/31,11:46:07,13,11,1, 11.8,1,1, 9.012, 10521.240, 310.129, 52795.562 23/05/31,11:46:07,14,11,1, 11.8,1,1, 9.012, 10521.272, 310.115, 52795.422 23/05/31,11:46:07,15,11,1, 11.8,1,1, 9.012, 10521.238, 310.087, 52795.488 23/05/31,11:46:07,16,11,1, 11.8,1,1, 9.012, 10521.208, 310.074, 52795.499 23/05/31,11:46:07,17,11,1, 11.8,1,1, 9.012, 10521.226, 310.088, 52795.532 23/05/31,11:46:07,18,11,1, 11.8,1,1, 9.012, 10521.206, 310.102, 52795.535 23/05/31,11:46:07,19,11,1, 11.8,1,1, 9.012, 10521.204, 310.114, 52795.532 23/05/31,11:46:08,00,11,1, 11.9,1,1, 9.013, 10521.202, 310.114, 52795.532 23/05/31,11:46:08,01,11,1, 11.9,1,1, 9.013, 10521.178, 310.097, 52795.679 23/05/31,11:46:08,02,11,1, 11.9,1,1, 9.013, 10521.174, 310.082, 52795.587 23/05/31,11:46:08,03,11,1, 11.9,1,1, 9.013, 10521.212, 310.083, 52795.631 23/05/31,11:46:08,04,11,1, 11.9,1,1, 9.013, 10521.207, 310.057, 52795.544 23/05/31,11:46:08,05,11,1, 11.9,1,1, 9.013, 10521.193, 310.070, 52795.540 23/05/31,11:46:08,06,11,1, 11.9,1,1, 9.013, 10521.207, 310.079, 52795.548 23/05/31,11:46:08,07,11,1, 11.9,1,1, 9.013, 10521.188, 310.061, 52795.565 23/05/31,11:46:08,08,11,1, 11.9,1,1, 9.013, 10521.220, 310.066, 52795.538 23/05/31,11:46:08,09,11,1, 11.9,1,1, 9.013, 10521.195, 310.065, 52795.528 23/05/31,11:46:08,10,11,1, 11.9,1,1, 9.013, 10521.223, 310.076, 52795.566 23/05/31,11:46:08,11,11,1, 11.9,1,1, 9.013, 10521.180, 310.079, 52795.501 23/05/31,11:46:08,12,11,1, 11.9,1,1, 9.013, 10521.186, 310.055, 52795.541 23/05/31,11:46:08,13,11,1, 11.9,1,1, 9.013, 10521.188, 310.070, 52795.524 23/05/31,11:46:08,14,11,1, 11.9,1,1, 9.013, 10521.176, 310.070, 52795.562 23/05/31,11:46:08,15,11,1, 11.9,1,1, 9.013, 10521.159, 310.035, 52795.524 23/05/31,11:46:08,16,11,1, 11.9,1,1, 9.013, 10521.151, 310.056, 52795.576 23/05/31,11:46:08,17,11,1, 11.9,1,1, 9.013, 10521.157, 310.031, 52795.575 23/05/31,11:46:08,18,11,1, 11.9,1,1, 9.013, 10521.168, 310.036, 52795.569 23/05/31,11:46:08,19,11,1, 11.9,1,1, 9.013, 10521.135, 310.024, 52795.576 23/05/31,11:46:09,00,11,1, 11.8,1,1, 9.017, 10521.127, 310.024, 52795.576 23/05/31,11:46:09,01,11,1, 11.8,1,1, 9.017, 10521.141, 310.033, 52795.561 23/05/31,11:46:09,02,11,1, 11.8,1,1, 9.017, 10521.145, 310.013, 52795.539 23/05/31,11:46:09,03,11,1, 11.8,1,1, 9.017, 10521.147, 310.009, 52795.563 23/05/31,11:46:09,04,11,1, 11.8,1,1, 9.017, 10521.145, 310.009, 52795.585 23/05/31,11:46:09,05,11,1, 11.8,1,1, 9.017, 10521.132, 310.018, 52795.575 23/05/31,11:46:09,06,11,1, 11.8,1,1, 9.017, 10521.154, 310.027, 52795.558 23/05/31,11:46:09,07,11,1, 11.8,1,1, 9.017, 10521.131, 310.039, 52795.548 23/05/31,11:46:09,08,11,1, 11.8,1,1, 9.017, 10521.127, 310.026, 52795.525 23/05/31,11:46:09,09,11,1, 11.8,1,1, 9.017, 10521.115, 309.998, 52795.503 23/05/31,11:46:09,10,11,1, 11.8,1,1, 9.017, 10521.097, 310.018, 52795.517 23/05/31,11:46:09,11,11,1, 11.8,1,1, 9.017, 10521.122, 310.050, 52795.604 23/05/31,11:46:09,12,11,1, 11.8,1,1, 9.017, 10521.136, 310.027, 52795.570 23/05/31,11:46:09,13,11,1, 11.8,1,1, 9.017, 10521.101, 310.040, 52795.614 23/05/31,11:46:09,14,11,1, 11.8,1,1, 9.017, 10521.103, 310.011, 52795.579 23/05/31,11:46:09,15,11,1, 11.8,1,1, 9.017, 10521.093, 310.001, 52795.564 23/05/31,11:46:09,16,11,1, 11.8,1,1, 9.017, 10521.072, 310.009, 52795.574 23/05/31,11:46:09,17,11,1, 11.8,1,1, 9.017, 10521.101, 310.014, 52795.566 23/05/31,11:46:09,18,11,1, 11.8,1,1, 9.017, 10521.102, 310.006, 52795.542 23/05/31,11:46:09,19,11,1, 11.8,1,1, 9.017, 10521.064, 309.993, 52795.559 23/05/31,11:46:10,00,11,1, 11.9,1,1, 9.013, 10521.060, 309.993, 52795.559 23/05/31,11:46:10,01,11,1, 11.9,1,1, 9.013, 10521.068, 310.004, 52795.574 23/05/31,11:46:10,02,11,1, 11.9,1,1, 9.013, 10521.056, 310.017, 52795.637 23/05/31,11:46:10,03,11,1, 11.9,1,1, 9.013, 10521.071, 309.994, 52795.595 23/05/31,11:46:10,04,11,1, 11.9,1,1, 9.013, 10521.062, 310.011, 52795.582 23/05/31,11:46:10,05,11,1, 11.9,1,1, 9.013, 10521.050, 309.988, 52795.544 23/05/31,11:46:10,06,11,1, 11.9,1,1, 9.013, 10521.054, 309.974, 52795.575 23/05/31,11:46:10,07,11,1, 11.9,1,1, 9.013, 10521.056, 309.992, 52795.528 23/05/31,11:46:10,08,11,1, 11.9,1,1, 9.013, 10521.039, 309.991, 52795.589 23/05/31,11:46:10,09,11,1, 11.9,1,1, 9.013, 10521.036, 309.996, 52795.612 23/05/31,11:46:10,10,11,1, 11.9,1,1, 9.013, 10521.027, 309.967, 52795.534 23/05/31,11:46:10,11,11,1, 11.9,1,1, 9.013, 10521.021, 309.968, 52795.538 23/05/31,11:46:10,12,11,1, 11.9,1,1, 9.013, 10521.010, 309.951, 52795.580 23/05/31,11:46:10,13,11,1, 11.9,1,1, 9.013, 10521.012, 309.975, 52795.558 23/05/31,11:46:10,14,11,1, 11.9,1,1, 9.013, 10521.023, 309.984, 52795.564 23/05/31,11:46:10,15,11,1, 11.9,1,1, 9.013, 10521.053, 309.957, 52795.573 23/05/31,11:46:10,16,11,1, 11.9,1,1, 9.013, 10521.018, 309.966, 52795.575 23/05/31,11:46:10,17,11,1, 11.9,1,1, 9.013, 10521.006, 309.941, 52795.574 23/05/31,11:46:10,18,11,1, 11.9,1,1, 9.013, 10521.025, 309.959, 52795.562 23/05/31,11:46:10,19,11,1, 11.9,1,1, 9.013, 10521.002, 309.942, 52795.573 23/05/31,11:46:11,00,11,1, 11.9,1,1, 9.014, 10521.002, 309.942, 52795.573 23/05/31,11:46:11,01,11,1, 11.9,1,1, 9.014, 10521.002, 309.939, 52795.584 23/05/31,11:46:11,02,11,1, 11.9,1,1, 9.014, 10521.000, 309.954, 52795.585 23/05/31,11:46:11,03,11,1, 11.9,1,1, 9.014, 10520.957, 309.931, 52795.524 23/05/31,11:46:11,04,11,1, 11.9,1,1, 9.014, 10520.948, 309.921, 52795.608 23/05/31,11:46:11,05,11,1, 11.9,1,1, 9.014, 10520.951, 309.947, 52795.582 23/05/31,11:46:11,06,11,1, 11.9,1,1, 9.014, 10520.974, 309.939, 52795.589 23/05/31,11:46:11,07,11,1, 11.9,1,1, 9.014, 10520.956, 309.934, 52795.584 23/05/31,11:46:11,08,11,1, 11.9,1,1, 9.014, 10520.966, 309.939, 52795.630 23/05/31,11:46:11,09,11,1, 11.9,1,1, 9.014, 10520.957, 309.927, 52795.593 23/05/31,11:46:11,10,11,1, 11.9,1,1, 9.014, 10520.972, 309.924, 52795.615 23/05/31,11:46:11,11,11,1, 11.9,1,1, 9.014, 10520.972, 309.931, 52795.559 23/05/31,11:46:11,12,11,1, 11.9,1,1, 9.014, 10520.980, 309.916, 52795.582 23/05/31,11:46:11,13,11,1, 11.9,1,1, 9.014, 10520.980, 309.903, 52795.529 23/05/31,11:46:11,14,11,1, 11.9,1,1, 9.014, 10520.972, 309.921, 52795.591 23/05/31,11:46:11,15,11,1, 11.9,1,1, 9.014, 10520.956, 309.916, 52795.563 23/05/31,11:46:11,16,11,1, 11.9,1,1, 9.014, 10520.955, 309.921, 52795.561 23/05/31,11:46:11,17,11,1, 11.9,1,1, 9.014, 10520.960, 309.920, 52795.581 23/05/31,11:46:11,18,11,1, 11.9,1,1, 9.014, 10520.944, 309.933, 52795.583 23/05/31,11:46:11,19,11,1, 11.9,1,1, 9.014, 10520.941, 309.918, 52795.565 23/05/31,11:46:12,00,11,1, 11.8,1,1, 9.019, 10520.935, 309.918, 52795.565 23/05/31,11:46:12,01,11,1, 11.8,1,1, 9.019, 10520.931, 309.921, 52795.562 23/05/31,11:46:12,02,11,1, 11.8,1,1, 9.019, 10520.936, 309.918, 52795.586 23/05/31,11:46:12,03,11,1, 11.8,1,1, 9.019, 10520.925, 309.905, 52795.569 23/05/31,11:46:12,04,11,1, 11.8,1,1, 9.019, 10520.923, 309.920, 52795.616 23/05/31,11:46:12,05,11,1, 11.8,1,1, 9.019, 10520.900, 309.928, 52795.603 23/05/31,11:46:12,06,11,1, 11.8,1,1, 9.019, 10520.895, 309.916, 52795.583 23/05/31,11:46:12,07,11,1, 11.8,1,1, 9.019, 10520.901, 309.949, 52795.594 23/05/31,11:46:12,08,11,1, 11.8,1,1, 9.019, 10520.866, 309.926, 52795.563 23/05/31,11:46:12,09,11,1, 11.8,1,1, 9.019, 10520.876, 309.912, 52795.579 23/05/31,11:46:12,10,11,1, 11.8,1,1, 9.019, 10520.877, 309.952, 52795.605 23/05/31,11:46:12,11,11,1, 11.8,1,1, 9.019, 10520.876, 309.926, 52795.612 23/05/31,11:46:12,12,11,1, 11.8,1,1, 9.019, 10520.880, 309.907, 52795.615 23/05/31,11:46:12,13,11,1, 11.8,1,1, 9.019, 10520.876, 309.889, 52795.617 23/05/31,11:46:12,14,11,1, 11.8,1,1, 9.019, 10520.880, 309.915, 52795.626 23/05/31,11:46:12,15,11,1, 11.8,1,1, 9.019, 10520.879, 309.905, 52795.600 23/05/31,11:46:12,16,11,1, 11.8,1,1, 9.019, 10520.890, 309.887, 52795.603 23/05/31,11:46:12,17,11,1, 11.8,1,1, 9.019, 10520.855, 309.888, 52795.620 23/05/31,11:46:12,18,11,1, 11.8,1,1, 9.019, 10520.866, 309.876, 52795.608 23/05/31,11:46:12,19,11,1, 11.8,1,1, 9.019, 10520.854, 309.851, 52795.616 23/05/31,11:46:13,00,11,1, 11.9,1,1, 9.016, 10520.852, 309.851, 52795.616 23/05/31,11:46:13,01,11,1, 11.9,1,1, 9.016, 10520.844, 309.890, 52795.621 23/05/31,11:46:13,02,11,1, 11.9,1,1, 9.016, 10520.842, 309.879, 52795.620 23/05/31,11:46:13,03,11,1, 11.9,1,1, 9.016, 10520.825, 309.879, 52795.612 23/05/31,11:46:13,04,11,1, 11.9,1,1, 9.016, 10520.852, 309.886, 52795.623 23/05/31,11:46:13,05,11,1, 11.9,1,1, 9.016, 10520.833, 309.880, 52795.604 23/05/31,11:46:13,06,11,1, 11.9,1,1, 9.016, 10520.789, 309.863, 52795.647 23/05/31,11:46:13,07,11,1, 11.9,1,1, 9.016, 10520.801, 309.862, 52795.643 23/05/31,11:46:13,08,11,1, 11.9,1,1, 9.016, 10520.832, 309.863, 52795.603 23/05/31,11:46:13,09,11,1, 11.9,1,1, 9.016, 10520.801, 309.875, 52795.641 23/05/31,11:46:13,10,11,1, 11.9,1,1, 9.016, 10520.807, 309.867, 52795.628 23/05/31,11:46:13,11,11,1, 11.9,1,1, 9.016, 10520.793, 309.866, 52795.617 23/05/31,11:46:13,12,11,1, 11.9,1,1, 9.016, 10520.778, 309.884, 52795.634 23/05/31,11:46:13,13,11,1, 11.9,1,1, 9.016, 10520.775, 309.878, 52795.649 23/05/31,11:46:13,14,11,1, 11.9,1,1, 9.016, 10520.776, 309.873, 52795.616 23/05/31,11:46:13,15,11,1, 11.9,1,1, 9.016, 10520.763, 309.877, 52795.653 23/05/31,11:46:13,16,11,1, 11.9,1,1, 9.016, 10520.740, 309.879, 52795.632 23/05/31,11:46:13,17,11,1, 11.9,1,1, 9.016, 10520.761, 309.878, 52795.646 23/05/31,11:46:13,18,11,1, 11.9,1,1, 9.016, 10520.716, 309.900, 52795.657 23/05/31,11:46:13,19,11,1, 11.9,1,1, 9.016, 10520.721, 309.882, 52795.631 23/05/31,11:46:14,00,11,1, 11.9,1,1, 9.014, 10520.718, 309.882, 52795.631 23/05/31,11:46:14,01,11,1, 11.9,1,1, 9.014, 10520.714, 309.863, 52795.629 23/05/31,11:46:14,02,11,1, 11.9,1,1, 9.014, 10520.722, 309.859, 52795.654 23/05/31,11:46:14,03,11,1, 11.9,1,1, 9.014, 10520.719, 309.879, 52795.686 23/05/31,11:46:14,04,11,1, 11.9,1,1, 9.014, 10520.693, 309.881, 52795.646 23/05/31,11:46:14,05,11,1, 11.9,1,1, 9.014, 10520.721, 309.899, 52795.675 23/05/31,11:46:14,06,11,1, 11.9,1,1, 9.014, 10520.705, 309.895, 52795.685 23/05/31,11:46:14,07,11,1, 11.9,1,1, 9.014, 10520.700, 309.878, 52795.652 23/05/31,11:46:14,08,11,1, 11.9,1,1, 9.014, 10520.711, 309.896, 52795.675 23/05/31,11:46:14,09,11,1, 11.9,1,1, 9.014, 10520.702, 309.868, 52795.664 23/05/31,11:46:14,10,11,1, 11.9,1,1, 9.014, 10520.671, 309.885, 52795.698 23/05/31,11:46:14,11,11,1, 11.9,1,1, 9.014, 10520.677, 309.880, 52795.693 23/05/31,11:46:14,12,11,1, 11.9,1,1, 9.014, 10520.689, 309.868, 52795.627 23/05/31,11:46:14,13,11,1, 11.9,1,1, 9.014, 10520.675, 309.888, 52795.639 23/05/31,11:46:14,14,11,1, 11.9,1,1, 9.014, 10520.664, 309.871, 52795.667 23/05/31,11:46:14,15,11,1, 11.9,1,1, 9.014, 10520.676, 309.853, 52795.650 23/05/31,11:46:14,16,11,1, 11.9,1,1, 9.014, 10520.663, 309.867, 52795.691 23/05/31,11:46:14,17,11,1, 11.9,1,1, 9.014, 10520.682, 309.866, 52795.732 23/05/31,11:46:14,18,11,1, 11.9,1,1, 9.014, 10520.610, 309.859, 52795.639 23/05/31,11:46:14,19,11,1, 11.9,1,1, 9.014, 10520.653, 309.846, 52795.710 23/05/31,11:46:15,00,11,1, 11.9,1,1, 9.018, 10520.651, 309.846, 52795.710 23/05/31,11:46:15,01,11,1, 11.9,1,1, 9.018, 10520.634, 309.865, 52795.664 23/05/31,11:46:15,02,11,1, 11.9,1,1, 9.018, 10520.652, 309.867, 52795.687 23/05/31,11:46:15,03,11,1, 11.9,1,1, 9.018, 10520.646, 309.857, 52795.640 23/05/31,11:46:15,04,11,1, 11.9,1,1, 9.018, 10520.620, 309.848, 52795.679 23/05/31,11:46:15,05,11,1, 11.9,1,1, 9.018, 10520.611, 309.861, 52795.663 23/05/31,11:46:15,06,11,1, 11.9,1,1, 9.018, 10520.612, 309.849, 52795.665 23/05/31,11:46:15,07,11,1, 11.9,1,1, 9.018, 10520.621, 309.837, 52795.666 23/05/31,11:46:15,08,11,1, 11.9,1,1, 9.018, 10520.599, 309.863, 52795.688 23/05/31,11:46:15,09,11,1, 11.9,1,1, 9.018, 10520.589, 309.878, 52795.664 23/05/31,11:46:15,10,11,1, 11.9,1,1, 9.018, 10520.603, 309.839, 52795.678 23/05/31,11:46:15,11,11,1, 11.9,1,1, 9.018, 10520.610, 309.861, 52795.734 23/05/31,11:46:15,12,11,1, 11.9,1,1, 9.018, 10520.608, 309.838, 52795.679 23/05/31,11:46:15,13,11,1, 11.9,1,1, 9.018, 10520.571, 309.878, 52795.692 23/05/31,11:46:15,14,11,1, 11.9,1,1, 9.018, 10520.586, 309.852, 52795.709 23/05/31,11:46:15,15,11,1, 11.9,1,1, 9.018, 10520.576, 309.850, 52795.685 23/05/31,11:46:15,16,11,1, 11.9,1,1, 9.018, 10520.582, 309.847, 52795.701 23/05/31,11:46:15,17,11,1, 11.9,1,1, 9.018, 10520.567, 309.849, 52795.679 23/05/31,11:46:15,18,11,1, 11.9,1,1, 9.018, 10520.573, 309.877, 52795.689 23/05/31,11:46:15,19,11,1, 11.9,1,1, 9.018, 10520.554, 309.865, 52795.725 23/05/31,11:46:16,00,11,1, 11.9,1,1, 9.015, 10520.551, 309.865, 52795.725 23/05/31,11:46:16,01,11,1, 11.9,1,1, 9.015, 10520.558, 309.852, 52795.699 23/05/31,11:46:16,02,11,1, 11.9,1,1, 9.015, 10520.556, 309.836, 52795.722 23/05/31,11:46:16,03,11,1, 11.9,1,1, 9.015, 10520.547, 309.839, 52795.685 23/05/31,11:46:16,04,11,1, 11.9,1,1, 9.015, 10520.549, 309.843, 52795.713 23/05/31,11:46:16,05,11,1, 11.9,1,1, 9.015, 10520.553, 309.827, 52795.681 23/05/31,11:46:16,06,11,1, 11.9,1,1, 9.015, 10520.561, 309.827, 52795.704 23/05/31,11:46:16,07,11,1, 11.9,1,1, 9.015, 10520.541, 309.846, 52795.717 23/05/31,11:46:16,08,11,1, 11.9,1,1, 9.015, 10520.562, 309.827, 52795.691 23/05/31,11:46:16,09,11,1, 11.9,1,1, 9.015, 10520.539, 309.832, 52795.721 23/05/31,11:46:16,10,11,1, 11.9,1,1, 9.015, 10520.540, 309.822, 52795.749 23/05/31,11:46:16,11,11,1, 11.9,1,1, 9.015, 10520.538, 309.831, 52795.729 23/05/31,11:46:16,12,11,1, 11.9,1,1, 9.015, 10520.566, 309.834, 52795.727 23/05/31,11:46:16,13,11,1, 11.9,1,1, 9.015, 10520.554, 309.817, 52795.698 23/05/31,11:46:16,14,11,1, 11.9,1,1, 9.015, 10520.547, 309.829, 52795.753 23/05/31,11:46:16,15,11,1, 11.9,1,1, 9.015, 10520.550, 309.838, 52795.736 23/05/31,11:46:16,16,11,1, 11.9,1,1, 9.015, 10520.555, 309.838, 52795.719 23/05/31,11:46:16,17,11,1, 11.9,1,1, 9.015, 10520.551, 309.832, 52795.746 23/05/31,11:46:16,18,11,1, 11.9,1,1, 9.015, 10520.550, 309.826, 52795.708 23/05/31,11:46:16,19,11,1, 11.9,1,1, 9.015, 10520.518, 309.823, 52795.685 23/05/31,11:46:17,00,11,1, 11.8,1,1, 9.012, 10520.518, 309.823, 52795.685 23/05/31,11:46:17,01,11,1, 11.8,1,1, 9.012, 10520.565, 309.840, 52795.729 23/05/31,11:46:17,02,11,1, 11.8,1,1, 9.012, 10520.530, 309.824, 52795.737 23/05/31,11:46:17,03,11,1, 11.8,1,1, 9.012, 10520.539, 309.840, 52795.760 23/05/31,11:46:17,04,11,1, 11.8,1,1, 9.012, 10520.518, 309.831, 52795.752 23/05/31,11:46:17,05,11,1, 11.8,1,1, 9.012, 10520.520, 309.856, 52795.747 23/05/31,11:46:17,06,11,1, 11.8,1,1, 9.012, 10520.510, 309.836, 52795.724 23/05/31,11:46:17,07,11,1, 11.8,1,1, 9.012, 10520.509, 309.840, 52795.757 23/05/31,11:46:17,08,11,1, 11.8,1,1, 9.012, 10520.547, 309.847, 52795.741 23/05/31,11:46:17,09,11,1, 11.8,1,1, 9.012, 10520.519, 309.858, 52795.756 23/05/31,11:46:17,10,11,1, 11.8,1,1, 9.012, 10520.524, 309.839, 52795.749 23/05/31,11:46:17,11,11,1, 11.8,1,1, 9.012, 10520.493, 309.849, 52795.746 23/05/31,11:46:17,12,11,1, 11.8,1,1, 9.012, 10520.527, 309.849, 52795.740 23/05/31,11:46:17,13,11,1, 11.8,1,1, 9.012, 10520.520, 309.850, 52795.703 23/05/31,11:46:17,14,11,1, 11.8,1,1, 9.012, 10520.520, 309.877, 52795.778 23/05/31,11:46:17,15,11,1, 11.8,1,1, 9.012, 10520.515, 309.878, 52795.807 23/05/31,11:46:17,16,11,1, 11.8,1,1, 9.012, 10520.498, 309.857, 52795.790 23/05/31,11:46:17,17,11,1, 11.8,1,1, 9.012, 10520.491, 309.835, 52795.743 23/05/31,11:46:17,18,11,1, 11.8,1,1, 9.012, 10520.492, 309.877, 52795.768 23/05/31,11:46:17,19,11,1, 11.8,1,1, 9.012, 10520.483, 309.875, 52795.768 23/05/31,11:46:18,00,11,1, 11.9,1,1, 9.013, 10520.476, 309.875, 52795.768 23/05/31,11:46:18,01,11,1, 11.9,1,1, 9.013, 10520.476, 309.873, 52795.775 23/05/31,11:46:18,02,11,1, 11.9,1,1, 9.013, 10520.456, 309.863, 52795.721 23/05/31,11:46:18,03,11,1, 11.9,1,1, 9.013, 10520.488, 309.886, 52795.755 23/05/31,11:46:18,04,11,1, 11.9,1,1, 9.013, 10520.512, 309.851, 52795.729 23/05/31,11:46:18,05,11,1, 11.9,1,1, 9.013, 10520.487, 309.862, 52795.757 23/05/31,11:46:18,06,11,1, 11.9,1,1, 9.013, 10520.489, 309.866, 52795.729 23/05/31,11:46:18,07,11,1, 11.9,1,1, 9.013, 10520.480, 309.848, 52795.753 23/05/31,11:46:18,08,11,1, 11.9,1,1, 9.013, 10520.461, 309.859, 52795.710 23/05/31,11:46:18,09,11,1, 11.9,1,1, 9.013, 10520.480, 309.862, 52795.774 23/05/31,11:46:18,10,11,1, 11.9,1,1, 9.013, 10520.481, 309.849, 52795.772 23/05/31,11:46:18,11,11,1, 11.9,1,1, 9.013, 10520.455, 309.872, 52795.754 23/05/31,11:46:18,12,11,1, 11.9,1,1, 9.013, 10520.471, 309.867, 52795.769 23/05/31,11:46:18,13,11,1, 11.9,1,1, 9.013, 10520.453, 309.853, 52795.728 23/05/31,11:46:18,14,11,1, 11.9,1,1, 9.013, 10520.458, 309.872, 52795.765 23/05/31,11:46:18,15,11,1, 11.9,1,1, 9.013, 10520.458, 309.886, 52795.766 23/05/31,11:46:18,16,11,1, 11.9,1,1, 9.013, 10520.468, 309.888, 52795.758 23/05/31,11:46:18,17,11,1, 11.9,1,1, 9.013, 10520.443, 309.849, 52795.742 23/05/31,11:46:18,18,11,1, 11.9,1,1, 9.013, 10520.430, 309.882, 52795.798 23/05/31,11:46:18,19,11,1, 11.9,1,1, 9.013, 10520.455, 309.870, 52795.812 23/05/31,11:46:19,00,11,1, 11.9,1,1, 9.015, 10520.451, 309.870, 52795.812 23/05/31,11:46:19,01,11,1, 11.9,1,1, 9.015, 10520.422, 309.883, 52795.778 23/05/31,11:46:19,02,11,1, 11.9,1,1, 9.015, 10520.438, 309.904, 52795.762 23/05/31,11:46:19,03,11,1, 11.9,1,1, 9.015, 10520.440, 309.912, 52795.800 23/05/31,11:46:19,04,11,1, 11.9,1,1, 9.015, 10520.441, 309.879, 52795.784 23/05/31,11:46:19,05,11,1, 11.9,1,1, 9.015, 10520.445, 309.887, 52795.763 23/05/31,11:46:19,06,11,1, 11.9,1,1, 9.015, 10520.422, 309.880, 52795.762 23/05/31,11:46:19,07,11,1, 11.9,1,1, 9.015, 10520.440, 309.902, 52795.753 23/05/31,11:46:19,08,11,1, 11.9,1,1, 9.015, 10520.404, 309.867, 52795.773 23/05/31,11:46:19,09,11,1, 11.9,1,1, 9.015, 10520.434, 309.876, 52795.756 23/05/31,11:46:19,10,11,1, 11.9,1,1, 9.015, 10520.419, 309.896, 52795.754 23/05/31,11:46:19,11,11,1, 11.9,1,1, 9.015, 10520.391, 309.864, 52795.764 23/05/31,11:46:19,12,11,1, 11.9,1,1, 9.015, 10520.439, 309.900, 52795.792 23/05/31,11:46:19,13,11,1, 11.9,1,1, 9.015, 10520.387, 309.883, 52795.723 23/05/31,11:46:19,14,11,1, 11.9,1,1, 9.015, 10520.413, 309.896, 52795.799 23/05/31,11:46:19,15,11,1, 11.9,1,1, 9.015, 10520.418, 309.900, 52795.789 23/05/31,11:46:19,16,11,1, 11.9,1,1, 9.015, 10520.413, 309.912, 52795.762 23/05/31,11:46:19,17,11,1, 11.9,1,1, 9.015, 10520.403, 309.873, 52795.752 23/05/31,11:46:19,18,11,1, 11.9,1,1, 9.015, 10520.327, 309.916, 52795.785 23/05/31,11:46:19,19,11,1, 11.9,1,1, 9.015, 10520.362, 309.925, 52795.745 23/05/31,11:46:20,00,10,1, 11.9,1,1, 9.016, 10520.359, 309.925, 52795.745 23/05/31,11:46:20,01,10,1, 11.9,1,1, 9.016, 10520.366, 309.892, 52795.674 23/05/31,11:46:20,02,10,1, 11.9,1,1, 9.016, 10520.356, 309.901, 52795.813 23/05/31,11:46:20,03,10,1, 11.9,1,1, 9.016, 10520.334, 309.896, 52795.804 23/05/31,11:46:20,04,10,1, 11.9,1,1, 9.016, 10520.345, 309.917, 52796.078 23/05/31,11:46:20,05,10,1, 11.9,1,1, 9.016, 10520.379, 309.882, 52795.738 23/05/31,11:46:20,06,10,1, 11.9,1,1, 9.016, 10520.367, 309.892, 52795.755 23/05/31,11:46:20,07,10,1, 11.9,1,1, 9.016, 10520.370, 309.900, 52795.738 23/05/31,11:46:20,08,10,1, 11.9,1,1, 9.016, 10520.345, 309.879, 52795.750 23/05/31,11:46:20,09,10,1, 11.9,1,1, 9.016, 10520.326, 309.887, 52795.706 23/05/31,11:46:20,10,10,1, 11.9,1,1, 9.016, 10520.328, 309.890, 52795.684 23/05/31,11:46:20,11,10,1, 11.9,1,1, 9.016, 10520.290, 309.885, 52795.805 23/05/31,11:46:20,12,10,1, 11.9,1,1, 9.016, 10520.313, 309.890, 52795.806 23/05/31,11:46:20,13,10,1, 11.9,1,1, 9.016, 10520.337, 309.922, 52795.781 23/05/31,11:46:20,14,10,1, 11.9,1,1, 9.016, 10520.321, 309.902, 52795.786 23/05/31,11:46:20,15,10,1, 11.9,1,1, 9.016, 10520.299, 309.931, 52795.789 23/05/31,11:46:20,16,10,1, 11.9,1,1, 9.016, 10520.298, 309.928, 52795.729 23/05/31,11:46:20,17,10,1, 11.9,1,1, 9.016, 10520.305, 309.891, 52795.769 23/05/31,11:46:20,18,10,1, 11.9,1,1, 9.016, 10520.298, 309.917, 52795.770 23/05/31,11:46:20,19,10,1, 11.9,1,1, 9.016, 10520.308, 309.913, 52795.778 23/05/31,11:46:21,00,09,1, 11.9,1,1, 9.012, 10520.301, 309.913, 52795.778 23/05/31,11:46:21,01,09,1, 11.9,1,1, 9.012, 10520.265, 309.913, 52795.804 23/05/31,11:46:21,02,09,1, 11.9,1,1, 9.012, 10520.262, 309.910, 52795.836 23/05/31,11:46:21,03,09,1, 11.9,1,1, 9.012, 10520.244, 309.906, 52795.808 23/05/31,11:46:21,04,09,1, 11.9,1,1, 9.012, 10520.247, 309.888, 52795.828 23/05/31,11:46:21,05,09,1, 11.9,1,1, 9.012, 10520.251, 309.903, 52795.829 23/05/31,11:46:21,06,09,1, 11.9,1,1, 9.012, 10520.219, 309.907, 52795.818 23/05/31,11:46:21,07,09,1, 11.9,1,1, 9.012, 10520.226, 309.902, 52795.779 23/05/31,11:46:21,08,09,1, 11.9,1,1, 9.012, 10520.208, 309.896, 52795.811 23/05/31,11:46:21,09,09,1, 11.9,1,1, 9.012, 10520.207, 309.921, 52795.816 23/05/31,11:46:21,10,09,1, 11.9,1,1, 9.012, 10520.204, 309.922, 52795.837 23/05/31,11:46:21,11,09,1, 11.9,1,1, 9.012, 10520.200, 309.895, 52795.814 23/05/31,11:46:21,12,09,1, 11.9,1,1, 9.012, 10520.200, 309.923, 52795.865 23/05/31,11:46:21,13,09,1, 11.9,1,1, 9.012, 10520.202, 309.929, 52795.833 23/05/31,11:46:21,14,09,1, 11.9,1,1, 9.012, 10520.200, 309.918, 52795.840 23/05/31,11:46:21,15,09,1, 11.9,1,1, 9.012, 10520.198, 309.915, 52795.840 23/05/31,11:46:21,16,09,1, 11.9,1,1, 9.012, 10520.190, 309.913, 52795.852 23/05/31,11:46:21,17,09,1, 11.9,1,1, 9.012, 10520.179, 309.898, 52795.824 23/05/31,11:46:21,18,09,1, 11.9,1,1, 9.012, 10520.153, 309.895, 52795.826 23/05/31,11:46:21,19,09,1, 11.9,1,1, 9.012, 10520.156, 309.912, 52795.872 23/05/31,11:46:22,00,10,1, 11.9,1,1, 9.011, 10520.151, 309.912, 52795.872 23/05/31,11:46:22,01,10,1, 11.9,1,1, 9.011, 10520.152, 309.918, 52795.854 23/05/31,11:46:22,02,10,1, 11.9,1,1, 9.011, 10520.148, 309.899, 52795.843 23/05/31,11:46:22,03,10,1, 11.9,1,1, 9.011, 10520.152, 309.908, 52795.814 23/05/31,11:46:22,04,10,1, 11.9,1,1, 9.011, 10520.124, 309.890, 52795.772 23/05/31,11:46:22,05,10,1, 11.9,1,1, 9.011, 10520.129, 309.908, 52795.798 23/05/31,11:46:22,06,10,1, 11.9,1,1, 9.011, 10520.123, 309.919, 52795.855 23/05/31,11:46:22,07,10,1, 11.9,1,1, 9.011, 10520.111, 309.909, 52795.856 23/05/31,11:46:22,08,10,1, 11.9,1,1, 9.011, 10520.092, 309.905, 52795.839 23/05/31,11:46:22,09,10,1, 11.9,1,1, 9.011, 10520.092, 309.925, 52795.833 23/05/31,11:46:22,10,10,1, 11.9,1,1, 9.011, 10520.079, 309.896, 52795.784 23/05/31,11:46:22,11,10,1, 11.9,1,1, 9.011, 10520.091, 309.926, 52795.852 23/05/31,11:46:22,12,10,1, 11.9,1,1, 9.011, 10520.086, 309.911, 52795.820 23/05/31,11:46:22,13,10,1, 11.9,1,1, 9.011, 10520.101, 309.921, 52795.856 23/05/31,11:46:22,14,10,1, 11.9,1,1, 9.011, 10520.065, 309.923, 52795.880 23/05/31,11:46:22,15,10,1, 11.9,1,1, 9.011, 10520.084, 309.899, 52795.867 23/05/31,11:46:22,16,10,1, 11.9,1,1, 9.011, 10520.068, 309.940, 52795.844 23/05/31,11:46:22,17,10,1, 11.9,1,1, 9.011, 10520.050, 309.920, 52795.850 23/05/31,11:46:22,18,10,1, 11.9,1,1, 9.011, 10520.059, 309.924, 52795.907 23/05/31,11:46:22,19,10,1, 11.9,1,1, 9.011, 10520.068, 309.923, 52795.826 23/05/31,11:46:23,00,10,1, 11.9,1,1, 9.013, 10520.067, 309.923, 52795.826 23/05/31,11:46:23,01,10,1, 11.9,1,1, 9.013, 10520.031, 309.939, 52795.826 23/05/31,11:46:23,02,10,1, 11.9,1,1, 9.013, 10520.043, 309.926, 52795.808 23/05/31,11:46:23,03,10,1, 11.9,1,1, 9.013, 10520.038, 309.926, 52795.824 23/05/31,11:46:23,04,10,1, 11.9,1,1, 9.013, 10520.047, 309.928, 52795.873 23/05/31,11:46:23,05,10,1, 11.9,1,1, 9.013, 10520.020, 309.921, 52795.847 23/05/31,11:46:23,06,10,1, 11.9,1,1, 9.013, 10520.032, 309.925, 52795.881 23/05/31,11:46:23,07,10,1, 11.9,1,1, 9.013, 10520.041, 309.918, 52795.904 23/05/31,11:46:23,08,10,1, 11.9,1,1, 9.013, 10520.000, 309.910, 52795.797 23/05/31,11:46:23,09,10,1, 11.9,1,1, 9.013, 10520.019, 309.944, 52795.891 23/05/31,11:46:23,10,10,1, 11.9,1,1, 9.013, 10520.043, 309.937, 52795.862 23/05/31,11:46:23,11,10,1, 11.9,1,1, 9.013, 10520.024, 309.936, 52795.836 23/05/31,11:46:23,12,10,1, 11.9,1,1, 9.013, 10519.995, 309.923, 52795.857 23/05/31,11:46:23,13,10,1, 11.9,1,1, 9.013, 10519.997, 309.936, 52795.875 23/05/31,11:46:23,14,10,1, 11.9,1,1, 9.013, 10520.007, 309.933, 52795.866 23/05/31,11:46:23,15,10,1, 11.9,1,1, 9.013, 10519.956, 309.926, 52795.860 23/05/31,11:46:23,16,10,1, 11.9,1,1, 9.013, 10520.006, 309.940, 52795.884 23/05/31,11:46:23,17,10,1, 11.9,1,1, 9.013, 10520.022, 309.924, 52795.917 23/05/31,11:46:23,18,10,1, 11.9,1,1, 9.013, 10519.987, 309.920, 52795.908 23/05/31,11:46:23,19,10,1, 11.9,1,1, 9.013, 10519.991, 309.938, 52795.909 23/05/31,11:46:24,00,10,1, 11.9,1,1, 9.014, 10519.984, 309.938, 52795.909 23/05/31,11:46:24,01,10,1, 11.9,1,1, 9.014, 10519.983, 309.954, 52795.887 23/05/31,11:46:24,02,10,1, 11.9,1,1, 9.014, 10519.976, 309.949, 52795.878 23/05/31,11:46:24,03,10,1, 11.9,1,1, 9.014, 10519.998, 309.944, 52795.889 23/05/31,11:46:24,04,10,1, 11.9,1,1, 9.014, 10519.957, 309.943, 52795.848 23/05/31,11:46:24,05,10,1, 11.9,1,1, 9.014, 10519.991, 309.943, 52795.866 23/05/31,11:46:24,06,10,1, 11.9,1,1, 9.014, 10519.981, 309.978, 52795.875 23/05/31,11:46:24,07,10,1, 11.9,1,1, 9.014, 10519.964, 309.955, 52795.865 23/05/31,11:46:24,08,10,1, 11.9,1,1, 9.014, 10519.976, 309.985, 52795.860 23/05/31,11:46:24,09,10,1, 11.9,1,1, 9.014, 10519.986, 309.958, 52795.858 23/05/31,11:46:24,10,10,1, 11.9,1,1, 9.014, 10519.978, 309.976, 52795.886 23/05/31,11:46:24,11,10,1, 11.9,1,1, 9.014, 10519.965, 309.962, 52795.912 23/05/31,11:46:24,12,10,1, 11.9,1,1, 9.014, 10519.975, 309.990, 52795.884 23/05/31,11:46:24,13,10,1, 11.9,1,1, 9.014, 10519.942, 309.987, 52795.883 23/05/31,11:46:24,14,10,1, 11.9,1,1, 9.014, 10519.937, 309.976, 52795.892 23/05/31,11:46:24,15,10,1, 11.9,1,1, 9.014, 10519.939, 309.946, 52795.823 23/05/31,11:46:24,16,10,1, 11.9,1,1, 9.014, 10519.949, 309.998, 52795.843 23/05/31,11:46:24,17,10,1, 11.9,1,1, 9.014, 10519.918, 309.985, 52795.856 23/05/31,11:46:24,18,10,1, 11.9,1,1, 9.014, 10519.933, 309.992, 52795.875 23/05/31,11:46:24,19,10,1, 11.9,1,1, 9.014, 10519.921, 309.984, 52795.884 23/05/31,11:46:25,00,10,1, 11.9,1,1, 9.015, 10519.917, 309.984, 52795.884 23/05/31,11:46:25,01,10,1, 11.9,1,1, 9.015, 10519.906, 310.001, 52795.870 23/05/31,11:46:25,02,10,1, 11.9,1,1, 9.015, 10519.909, 309.984, 52795.834 23/05/31,11:46:25,03,10,1, 11.9,1,1, 9.015, 10519.895, 310.000, 52795.899 23/05/31,11:46:25,04,10,1, 11.9,1,1, 9.015, 10519.900, 309.955, 52795.879 23/05/31,11:46:25,05,10,1, 11.9,1,1, 9.015, 10519.901, 309.960, 52795.865 23/05/31,11:46:25,06,10,1, 11.9,1,1, 9.015, 10519.912, 309.985, 52795.900 23/05/31,11:46:25,07,10,1, 11.9,1,1, 9.015, 10519.893, 309.991, 52795.899 23/05/31,11:46:25,08,10,1, 11.9,1,1, 9.015, 10519.904, 309.987, 52795.887 23/05/31,11:46:25,09,10,1, 11.9,1,1, 9.015, 10519.893, 309.998, 52795.885 23/05/31,11:46:25,10,10,1, 11.9,1,1, 9.015, 10519.902, 310.014, 52795.843 23/05/31,11:46:25,11,10,1, 11.9,1,1, 9.015, 10519.899, 309.999, 52795.905 23/05/31,11:46:25,12,10,1, 11.9,1,1, 9.015, 10519.889, 309.966, 52795.938 23/05/31,11:46:25,13,10,1, 11.9,1,1, 9.015, 10519.877, 309.997, 52795.872 23/05/31,11:46:25,14,10,1, 11.9,1,1, 9.015, 10519.875, 309.950, 52795.886 23/05/31,11:46:25,15,10,1, 11.9,1,1, 9.015, 10519.841, 309.967, 52795.884 23/05/31,11:46:25,16,10,1, 11.9,1,1, 9.015, 10519.867, 309.989, 52795.890 23/05/31,11:46:25,17,10,1, 11.9,1,1, 9.015, 10519.872, 309.987, 52795.888 23/05/31,11:46:25,18,10,1, 11.9,1,1, 9.015, 10519.874, 309.972, 52795.902 23/05/31,11:46:25,19,10,1, 11.9,1,1, 9.015, 10519.855, 310.006, 52795.899 23/05/31,11:46:26,00,10,1, 11.9,1,1, 9.013, 10519.850, 310.006, 52795.899 23/05/31,11:46:26,01,10,1, 11.9,1,1, 9.013, 10519.843, 309.994, 52795.886 23/05/31,11:46:26,02,10,1, 11.9,1,1, 9.013, 10519.860, 310.009, 52795.899 23/05/31,11:46:26,03,10,1, 11.9,1,1, 9.013, 10519.856, 310.015, 52795.925 23/05/31,11:46:26,04,10,1, 11.9,1,1, 9.013, 10519.815, 309.984, 52795.890 23/05/31,11:46:26,05,10,1, 11.9,1,1, 9.013, 10519.831, 309.999, 52795.908 23/05/31,11:46:26,06,10,1, 11.9,1,1, 9.013, 10519.821, 310.018, 52795.927 23/05/31,11:46:26,07,10,1, 11.9,1,1, 9.013, 10519.819, 310.004, 52795.912 23/05/31,11:46:26,08,10,1, 11.9,1,1, 9.013, 10519.823, 310.009, 52795.920 23/05/31,11:46:26,09,10,1, 11.9,1,1, 9.013, 10519.823, 310.025, 52795.883 23/05/31,11:46:26,10,10,1, 11.9,1,1, 9.013, 10519.839, 310.017, 52795.888 23/05/31,11:46:26,11,10,1, 11.9,1,1, 9.013, 10519.820, 310.014, 52795.884 23/05/31,11:46:26,12,10,1, 11.9,1,1, 9.013, 10519.797, 310.001, 52795.853 23/05/31,11:46:26,13,10,1, 11.9,1,1, 9.013, 10519.805, 310.016, 52795.900 23/05/31,11:46:26,14,10,1, 11.9,1,1, 9.013, 10519.781, 310.039, 52795.914 23/05/31,11:46:26,15,10,1, 11.9,1,1, 9.013, 10519.791, 310.016, 52795.874 23/05/31,11:46:26,16,10,1, 11.9,1,1, 9.013, 10519.811, 310.024, 52795.917 23/05/31,11:46:26,17,10,1, 11.9,1,1, 9.013, 10519.790, 310.012, 52795.905 23/05/31,11:46:26,18,10,1, 11.9,1,1, 9.013, 10519.782, 310.007, 52795.902 23/05/31,11:46:26,19,10,1, 11.9,1,1, 9.013, 10519.785, 310.008, 52795.909 23/05/31,11:46:27,00,11,1, 11.8,1,1, 9.015, 10519.783, 310.008, 52795.909 23/05/31,11:46:27,01,11,1, 11.8,1,1, 9.015, 10519.769, 310.012, 52795.876 23/05/31,11:46:27,02,11,1, 11.8,1,1, 9.015, 10519.744, 310.000, 52795.844 23/05/31,11:46:27,03,11,1, 11.8,1,1, 9.015, 10519.756, 310.007, 52795.919 23/05/31,11:46:27,04,11,1, 11.8,1,1, 9.015, 10519.773, 310.021, 52795.909 23/05/31,11:46:27,05,11,1, 11.8,1,1, 9.015, 10519.731, 310.014, 52795.914 23/05/31,11:46:27,06,11,1, 11.8,1,1, 9.015, 10519.749, 310.018, 52795.914 23/05/31,11:46:27,07,11,1, 11.8,1,1, 9.015, 10519.757, 310.022, 52795.911 23/05/31,11:46:27,08,11,1, 11.8,1,1, 9.015, 10519.724, 310.007, 52795.919 23/05/31,11:46:27,09,11,1, 11.8,1,1, 9.015, 10519.738, 310.007, 52795.953 23/05/31,11:46:27,10,11,1, 11.8,1,1, 9.015, 10519.720, 309.999, 52795.920 23/05/31,11:46:27,11,11,1, 11.8,1,1, 9.015, 10519.707, 310.035, 52795.906 23/05/31,11:46:27,12,11,1, 11.8,1,1, 9.015, 10519.717, 310.014, 52795.943 23/05/31,11:46:27,13,11,1, 11.8,1,1, 9.015, 10519.705, 310.013, 52795.932 23/05/31,11:46:27,14,11,1, 11.8,1,1, 9.015, 10519.716, 309.993, 52795.941 23/05/31,11:46:27,15,11,1, 11.8,1,1, 9.015, 10519.709, 310.026, 52795.921 23/05/31,11:46:27,16,11,1, 11.8,1,1, 9.015, 10519.691, 310.041, 52795.957 23/05/31,11:46:27,17,11,1, 11.8,1,1, 9.015, 10519.702, 310.001, 52795.964 23/05/31,11:46:27,18,11,1, 11.8,1,1, 9.015, 10519.676, 310.030, 52795.944 23/05/31,11:46:27,19,11,1, 11.8,1,1, 9.015, 10519.688, 310.031, 52795.937 23/05/31,11:46:28,00,11,1, 11.9,1,1, 9.017, 10519.683, 310.031, 52795.937 23/05/31,11:46:28,01,11,1, 11.9,1,1, 9.017, 10519.677, 310.031, 52795.991 23/05/31,11:46:28,02,11,1, 11.9,1,1, 9.017, 10519.676, 310.022, 52795.916 23/05/31,11:46:28,03,11,1, 11.9,1,1, 9.017, 10519.670, 310.034, 52795.961 23/05/31,11:46:28,04,11,1, 11.9,1,1, 9.017, 10519.668, 310.028, 52795.945 23/05/31,11:46:28,05,11,1, 11.9,1,1, 9.017, 10519.687, 310.009, 52795.937 23/05/31,11:46:28,06,11,1, 11.9,1,1, 9.017, 10519.660, 310.005, 52795.884 23/05/31,11:46:28,07,11,1, 11.9,1,1, 9.017, 10519.663, 310.019, 52795.905 23/05/31,11:46:28,08,11,1, 11.9,1,1, 9.017, 10519.659, 310.026, 52795.887 23/05/31,11:46:28,09,11,1, 11.9,1,1, 9.017, 10519.652, 310.028, 52795.918 23/05/31,11:46:28,10,11,1, 11.9,1,1, 9.017, 10519.648, 310.072, 52795.954 23/05/31,11:46:28,11,11,1, 11.9,1,1, 9.017, 10519.623, 310.028, 52795.929 23/05/31,11:46:28,12,11,1, 11.9,1,1, 9.017, 10519.631, 310.018, 52795.978 23/05/31,11:46:28,13,11,1, 11.9,1,1, 9.017, 10519.616, 310.016, 52795.955 23/05/31,11:46:28,14,11,1, 11.9,1,1, 9.017, 10519.624, 310.024, 52795.970 23/05/31,11:46:28,15,11,1, 11.9,1,1, 9.017, 10519.619, 310.038, 52795.956 23/05/31,11:46:28,16,11,1, 11.9,1,1, 9.017, 10519.637, 310.008, 52795.965 23/05/31,11:46:28,17,11,1, 11.9,1,1, 9.017, 10519.608, 309.993, 52795.944 23/05/31,11:46:28,18,11,1, 11.9,1,1, 9.017, 10519.616, 310.017, 52795.991 23/05/31,11:46:28,19,11,1, 11.9,1,1, 9.017, 10519.601, 310.015, 52795.975 23/05/31,11:46:29,00,10,1, 11.8,1,1, 9.012, 10519.600, 310.015, 52795.975 23/05/31,11:46:29,01,10,1, 11.8,1,1, 9.012, 10519.616, 310.037, 52795.952 23/05/31,11:46:29,02,10,1, 11.8,1,1, 9.012, 10519.616, 310.002, 52795.960 23/05/31,11:46:29,03,10,1, 11.8,1,1, 9.012, 10519.623, 310.006, 52795.679 23/05/31,11:46:29,04,10,1, 11.8,1,1, 9.012, 10519.587, 310.027, 52795.947 23/05/31,11:46:29,05,10,1, 11.8,1,1, 9.012, 10519.561, 310.052, 52795.984 23/05/31,11:46:29,06,10,1, 11.8,1,1, 9.012, 10519.565, 310.040, 52795.988 23/05/31,11:46:29,07,10,1, 11.8,1,1, 9.012, 10519.575, 310.030, 52795.955 23/05/31,11:46:29,08,10,1, 11.8,1,1, 9.012, 10519.570, 310.015, 52795.985 23/05/31,11:46:29,09,10,1, 11.8,1,1, 9.012, 10519.589, 310.038, 52795.976 23/05/31,11:46:29,10,10,1, 11.8,1,1, 9.012, 10519.585, 310.053, 52795.987 23/05/31,11:46:29,11,10,1, 11.8,1,1, 9.012, 10519.587, 310.037, 52795.984 23/05/31,11:46:29,12,10,1, 11.8,1,1, 9.012, 10519.560, 310.034, 52795.962 23/05/31,11:46:29,13,10,1, 11.8,1,1, 9.012, 10519.563, 310.039, 52796.011 23/05/31,11:46:29,14,10,1, 11.8,1,1, 9.012, 10519.556, 310.013, 52795.945 23/05/31,11:46:29,15,10,1, 11.8,1,1, 9.012, 10519.535, 310.025, 52795.954 23/05/31,11:46:29,16,10,1, 11.8,1,1, 9.012, 10519.537, 310.036, 52796.016 23/05/31,11:46:29,17,10,1, 11.8,1,1, 9.012, 10519.562, 310.035, 52795.945 23/05/31,11:46:29,18,10,1, 11.8,1,1, 9.012, 10519.510, 310.016, 52796.003 23/05/31,11:46:29,19,10,1, 11.8,1,1, 9.012, 10519.549, 310.011, 52796.032 23/05/31,11:46:30,00,11,1, 11.8,1,1, 9.012, 10519.542, 310.011, 52796.032 23/05/31,11:46:30,01,11,1, 11.8,1,1, 9.012, 10519.552, 310.018, 52795.988 23/05/31,11:46:30,02,11,1, 11.8,1,1, 9.012, 10519.556, 310.006, 52795.978 23/05/31,11:46:30,03,11,1, 11.8,1,1, 9.012, 10519.540, 310.009, 52795.947 23/05/31,11:46:30,04,11,1, 11.8,1,1, 9.012, 10519.532, 310.038, 52796.012 23/05/31,11:46:30,05,11,1, 11.8,1,1, 9.012, 10519.538, 310.024, 52796.002 23/05/31,11:46:30,06,11,1, 11.8,1,1, 9.012, 10519.539, 310.010, 52796.024 23/05/31,11:46:30,07,11,1, 11.8,1,1, 9.012, 10519.534, 309.998, 52795.990 23/05/31,11:46:30,08,11,1, 11.8,1,1, 9.012, 10519.541, 310.001, 52796.001 23/05/31,11:46:30,09,11,1, 11.8,1,1, 9.012, 10519.530, 310.019, 52796.009 23/05/31,11:46:30,10,11,1, 11.8,1,1, 9.012, 10519.524, 310.013, 52796.000 23/05/31,11:46:30,11,11,1, 11.8,1,1, 9.012, 10519.512, 310.004, 52795.983 23/05/31,11:46:30,12,11,1, 11.8,1,1, 9.012, 10519.500, 309.992, 52796.024 23/05/31,11:46:30,13,11,1, 11.8,1,1, 9.012, 10519.491, 310.000, 52796.018 23/05/31,11:46:30,14,11,1, 11.8,1,1, 9.012, 10519.494, 309.996, 52796.037 23/05/31,11:46:30,15,11,1, 11.8,1,1, 9.012, 10519.496, 309.981, 52796.063 23/05/31,11:46:30,16,11,1, 11.8,1,1, 9.012, 10519.492, 310.006, 52796.046 23/05/31,11:46:30,17,11,1, 11.8,1,1, 9.012, 10519.500, 309.977, 52796.015 23/05/31,11:46:30,18,11,1, 11.8,1,1, 9.012, 10519.485, 309.989, 52796.066 23/05/31,11:46:30,19,11,1, 11.8,1,1, 9.012, 10519.475, 309.989, 52796.023 23/05/31,11:46:31,00,11,1, 11.9,1,1, 9.014, 10519.475, 309.989, 52796.023 23/05/31,11:46:31,01,11,1, 11.9,1,1, 9.014, 10519.467, 309.968, 52796.038 23/05/31,11:46:31,02,11,1, 11.9,1,1, 9.014, 10519.467, 309.998, 52796.035 23/05/31,11:46:31,03,11,1, 11.9,1,1, 9.014, 10519.434, 309.975, 52796.020 23/05/31,11:46:31,04,11,1, 11.9,1,1, 9.014, 10519.428, 309.962, 52796.011 23/05/31,11:46:31,05,11,1, 11.9,1,1, 9.014, 10519.446, 309.951, 52795.993 23/05/31,11:46:31,06,11,1, 11.9,1,1, 9.014, 10519.410, 309.954, 52796.035 23/05/31,11:46:31,07,11,1, 11.9,1,1, 9.014, 10519.412, 309.970, 52796.045 23/05/31,11:46:31,08,11,1, 11.9,1,1, 9.014, 10519.423, 309.972, 52796.039 23/05/31,11:46:31,09,11,1, 11.9,1,1, 9.014, 10519.416, 309.951, 52796.052 23/05/31,11:46:31,10,11,1, 11.9,1,1, 9.014, 10519.403, 309.957, 52796.036 23/05/31,11:46:31,11,11,1, 11.9,1,1, 9.014, 10519.422, 309.958, 52796.011 23/05/31,11:46:31,12,11,1, 11.9,1,1, 9.014, 10519.404, 309.970, 52795.986 23/05/31,11:46:31,13,11,1, 11.9,1,1, 9.014, 10519.416, 309.958, 52796.031 23/05/31,11:46:31,14,11,1, 11.9,1,1, 9.014, 10519.391, 309.955, 52796.016 23/05/31,11:46:31,15,11,1, 11.9,1,1, 9.014, 10519.395, 309.952, 52796.018 23/05/31,11:46:31,16,11,1, 11.9,1,1, 9.014, 10519.395, 309.964, 52796.021 23/05/31,11:46:31,17,11,1, 11.9,1,1, 9.014, 10519.357, 309.947, 52795.997 23/05/31,11:46:31,18,11,1, 11.9,1,1, 9.014, 10519.356, 309.936, 52796.011 23/05/31,11:46:31,19,11,1, 11.9,1,1, 9.014, 10519.351, 309.975, 52796.005 23/05/31,11:46:32,00,11,1, 11.9,1,1, 9.016, 10519.350, 309.975, 52796.005 23/05/31,11:46:32,01,11,1, 11.9,1,1, 9.016, 10519.365, 309.955, 52796.015 23/05/31,11:46:32,02,11,1, 11.9,1,1, 9.016, 10519.362, 309.965, 52796.017 23/05/31,11:46:32,03,11,1, 11.9,1,1, 9.016, 10519.377, 309.958, 52795.977 23/05/31,11:46:32,04,11,1, 11.9,1,1, 9.016, 10519.348, 309.948, 52795.987 23/05/31,11:46:32,05,11,1, 11.9,1,1, 9.016, 10519.372, 309.942, 52796.010 23/05/31,11:46:32,06,11,1, 11.9,1,1, 9.016, 10519.360, 309.944, 52796.023 23/05/31,11:46:32,07,11,1, 11.9,1,1, 9.016, 10519.335, 309.944, 52796.023 23/05/31,11:46:32,08,11,1, 11.9,1,1, 9.016, 10519.332, 309.926, 52795.988 23/05/31,11:46:32,09,11,1, 11.9,1,1, 9.016, 10519.330, 309.953, 52796.017 23/05/31,11:46:32,10,11,1, 11.9,1,1, 9.016, 10519.315, 309.948, 52796.030 23/05/31,11:46:32,11,11,1, 11.9,1,1, 9.016, 10519.308, 309.916, 52796.019 23/05/31,11:46:32,12,11,1, 11.9,1,1, 9.016, 10519.316, 309.939, 52796.057 23/05/31,11:46:32,13,11,1, 11.9,1,1, 9.016, 10519.292, 309.921, 52796.031 23/05/31,11:46:32,14,11,1, 11.9,1,1, 9.016, 10519.305, 309.930, 52796.055 23/05/31,11:46:32,15,11,1, 11.9,1,1, 9.016, 10519.287, 309.913, 52796.024 23/05/31,11:46:32,16,11,1, 11.9,1,1, 9.016, 10519.292, 309.927, 52796.065 23/05/31,11:46:32,17,11,1, 11.9,1,1, 9.016, 10519.290, 309.938, 52796.018 23/05/31,11:46:32,18,11,1, 11.9,1,1, 9.016, 10519.281, 309.905, 52796.022 23/05/31,11:46:32,19,11,1, 11.9,1,1, 9.016, 10519.297, 309.911, 52796.027 23/05/31,11:46:33,00,11,1, 11.9,1,1, 9.013, 10519.291, 309.911, 52796.027 23/05/31,11:46:33,01,11,1, 11.9,1,1, 9.013, 10519.279, 309.938, 52796.056 23/05/31,11:46:33,02,11,1, 11.9,1,1, 9.013, 10519.245, 309.922, 52796.161 23/05/31,11:46:33,03,11,1, 11.9,1,1, 9.013, 10519.267, 309.927, 52795.948 23/05/31,11:46:33,04,11,1, 11.9,1,1, 9.013, 10519.276, 309.902, 52795.946 23/05/31,11:46:33,05,11,1, 11.9,1,1, 9.013, 10519.259, 309.897, 52795.974 23/05/31,11:46:33,06,11,1, 11.9,1,1, 9.013, 10519.240, 309.924, 52796.011 23/05/31,11:46:33,07,11,1, 11.9,1,1, 9.013, 10519.250, 309.894, 52796.017 23/05/31,11:46:33,08,11,1, 11.9,1,1, 9.013, 10519.233, 309.882, 52796.014 23/05/31,11:46:33,09,11,1, 11.9,1,1, 9.013, 10519.271, 309.898, 52796.038 23/05/31,11:46:33,10,11,1, 11.9,1,1, 9.013, 10519.248, 309.903, 52796.001 23/05/31,11:46:33,11,11,1, 11.9,1,1, 9.013, 10519.248, 309.911, 52796.030 23/05/31,11:46:33,12,11,1, 11.9,1,1, 9.013, 10519.237, 309.892, 52796.016 23/05/31,11:46:33,13,11,1, 11.9,1,1, 9.013, 10519.228, 309.896, 52796.002 23/05/31,11:46:33,14,11,1, 11.9,1,1, 9.013, 10519.211, 309.886, 52796.053 23/05/31,11:46:33,15,11,1, 11.9,1,1, 9.013, 10519.220, 309.883, 52796.063 23/05/31,11:46:33,16,11,1, 11.9,1,1, 9.013, 10519.247, 309.911, 52796.022 23/05/31,11:46:33,17,11,1, 11.9,1,1, 9.013, 10519.215, 309.878, 52795.996 23/05/31,11:46:33,18,11,1, 11.9,1,1, 9.013, 10519.200, 309.887, 52796.057 23/05/31,11:46:33,19,11,1, 11.9,1,1, 9.013, 10519.204, 309.867, 52796.056 23/05/31,11:46:34,00,11,1, 11.8,1,1, 9.012, 10519.199, 309.867, 52796.056 23/05/31,11:46:34,01,11,1, 11.8,1,1, 9.012, 10519.205, 309.852, 52795.994 23/05/31,11:46:34,02,11,1, 11.8,1,1, 9.012, 10519.183, 309.867, 52796.040 23/05/31,11:46:34,03,11,1, 11.8,1,1, 9.012, 10519.193, 309.882, 52796.046 23/05/31,11:46:34,04,11,1, 11.8,1,1, 9.012, 10519.180, 309.860, 52796.071 23/05/31,11:46:34,05,11,1, 11.8,1,1, 9.012, 10519.201, 309.845, 52796.030 23/05/31,11:46:34,06,11,1, 11.8,1,1, 9.012, 10519.182, 309.863, 52796.045 23/05/31,11:46:34,07,11,1, 11.8,1,1, 9.012, 10519.153, 309.854, 52796.009 23/05/31,11:46:34,08,11,1, 11.8,1,1, 9.012, 10519.197, 309.870, 52796.078 23/05/31,11:46:34,09,11,1, 11.8,1,1, 9.012, 10519.180, 309.861, 52796.038 23/05/31,11:46:34,10,11,1, 11.8,1,1, 9.012, 10519.182, 309.829, 52795.786 23/05/31,11:46:34,11,11,1, 11.8,1,1, 9.012, 10519.172, 309.831, 52796.029 23/05/31,11:46:34,12,11,1, 11.8,1,1, 9.012, 10519.157, 309.857, 52796.073 23/05/31,11:46:34,13,11,1, 11.8,1,1, 9.012, 10519.162, 309.848, 52796.044 23/05/31,11:46:34,14,11,1, 11.8,1,1, 9.012, 10519.183, 309.856, 52796.071 23/05/31,11:46:34,15,11,1, 11.8,1,1, 9.012, 10519.169, 309.861, 52796.038 23/05/31,11:46:34,16,11,1, 11.8,1,1, 9.012, 10519.157, 309.846, 52796.017 23/05/31,11:46:34,17,11,1, 11.8,1,1, 9.012, 10519.165, 309.849, 52796.037 23/05/31,11:46:34,18,11,1, 11.8,1,1, 9.012, 10519.153, 309.834, 52796.040 23/05/31,11:46:34,19,11,1, 11.8,1,1, 9.012, 10519.172, 309.839, 52796.087 23/05/31,11:46:35,00,10,1, 11.9,1,1, 9.016, 10519.166, 309.839, 52796.087 23/05/31,11:46:35,01,10,1, 11.9,1,1, 9.016, 10519.157, 309.828, 52796.041 23/05/31,11:46:35,02,10,1, 11.9,1,1, 9.016, 10519.141, 309.848, 52796.078 23/05/31,11:46:35,03,10,1, 11.9,1,1, 9.016, 10519.129, 309.837, 52796.096 23/05/31,11:46:35,04,10,1, 11.9,1,1, 9.016, 10519.121, 309.823, 52796.076 23/05/31,11:46:35,05,10,1, 11.9,1,1, 9.016, 10519.142, 309.853, 52796.094 23/05/31,11:46:35,06,10,1, 11.9,1,1, 9.016, 10519.137, 309.825, 52796.033 23/05/31,11:46:35,07,10,1, 11.9,1,1, 9.016, 10519.106, 309.821, 52796.067 23/05/31,11:46:35,08,10,1, 11.9,1,1, 9.016, 10519.140, 309.818, 52796.031 23/05/31,11:46:35,09,10,1, 11.9,1,1, 9.016, 10519.136, 309.808, 52796.093 23/05/31,11:46:35,10,10,1, 11.9,1,1, 9.016, 10519.132, 309.780, 52796.079 23/05/31,11:46:35,11,10,1, 11.9,1,1, 9.016, 10519.133, 309.788, 52796.100 23/05/31,11:46:35,12,10,1, 11.9,1,1, 9.016, 10519.140, 309.817, 52796.035 23/05/31,11:46:35,13,10,1, 11.9,1,1, 9.016, 10519.138, 309.815, 52796.085 23/05/31,11:46:35,14,10,1, 11.9,1,1, 9.016, 10519.116, 309.814, 52796.062 23/05/31,11:46:35,15,10,1, 11.9,1,1, 9.016, 10519.139, 309.817, 52796.104 23/05/31,11:46:35,16,10,1, 11.9,1,1, 9.016, 10519.136, 309.825, 52796.046 23/05/31,11:46:35,17,10,1, 11.9,1,1, 9.016, 10519.113, 309.811, 52796.047 23/05/31,11:46:35,18,10,1, 11.9,1,1, 9.016, 10519.109, 309.799, 52796.085 23/05/31,11:46:35,19,10,1, 11.9,1,1, 9.016, 10519.115, 309.828, 52796.052 23/05/31,11:46:36,00,10,1, 11.9,1,1, 9.015, 10519.108, 309.828, 52796.052 23/05/31,11:46:36,01,10,1, 11.9,1,1, 9.015, 10519.118, 309.808, 52796.071 23/05/31,11:46:36,02,10,1, 11.9,1,1, 9.015, 10519.132, 309.812, 52796.038 23/05/31,11:46:36,03,10,1, 11.9,1,1, 9.015, 10519.105, 309.823, 52796.086 23/05/31,11:46:36,04,10,1, 11.9,1,1, 9.015, 10519.110, 309.789, 52796.051 23/05/31,11:46:36,05,10,1, 11.9,1,1, 9.015, 10519.096, 309.789, 52796.044 23/05/31,11:46:36,06,10,1, 11.9,1,1, 9.015, 10519.106, 309.782, 52796.055 23/05/31,11:46:36,07,10,1, 11.9,1,1, 9.015, 10519.100, 309.795, 52796.089 23/05/31,11:46:36,08,10,1, 11.9,1,1, 9.015, 10519.096, 309.802, 52796.072 23/05/31,11:46:36,09,10,1, 11.9,1,1, 9.015, 10519.121, 309.786, 52796.055 23/05/31,11:46:36,10,10,1, 11.9,1,1, 9.015, 10519.100, 309.777, 52796.055 23/05/31,11:46:36,11,10,1, 11.9,1,1, 9.015, 10519.097, 309.774, 52796.045 23/05/31,11:46:36,12,10,1, 11.9,1,1, 9.015, 10519.088, 309.775, 52796.051 23/05/31,11:46:36,13,10,1, 11.9,1,1, 9.015, 10519.072, 309.759, 52796.057 23/05/31,11:46:36,14,10,1, 11.9,1,1, 9.015, 10519.099, 309.760, 52796.057 23/05/31,11:46:36,15,10,1, 11.9,1,1, 9.015, 10519.083, 309.775, 52796.081 23/05/31,11:46:36,16,10,1, 11.9,1,1, 9.015, 10519.062, 309.767, 52796.092 23/05/31,11:46:36,17,10,1, 11.9,1,1, 9.015, 10519.086, 309.759, 52796.061 23/05/31,11:46:36,18,10,1, 11.9,1,1, 9.015, 10519.068, 309.749, 52796.034 23/05/31,11:46:36,19,10,1, 11.9,1,1, 9.015, 10519.076, 309.760, 52796.082 23/05/31,11:46:37,00,11,1, 11.8,1,1, 9.014, 10519.074, 309.760, 52796.082 23/05/31,11:46:37,01,11,1, 11.8,1,1, 9.014, 10519.060, 309.741, 52796.097 23/05/31,11:46:37,02,11,1, 11.8,1,1, 9.014, 10519.054, 309.739, 52796.059 23/05/31,11:46:37,03,11,1, 11.8,1,1, 9.014, 10519.057, 309.752, 52796.058 23/05/31,11:46:37,04,11,1, 11.8,1,1, 9.014, 10519.064, 309.751, 52796.079 23/05/31,11:46:37,05,11,1, 11.8,1,1, 9.014, 10519.062, 309.736, 52796.032 23/05/31,11:46:37,06,11,1, 11.8,1,1, 9.014, 10519.057, 309.749, 52796.074 23/05/31,11:46:37,07,11,1, 11.8,1,1, 9.014, 10519.032, 309.777, 52796.057 23/05/31,11:46:37,08,11,1, 11.8,1,1, 9.014, 10519.046, 309.768, 52796.040 23/05/31,11:46:37,09,11,1, 11.8,1,1, 9.014, 10519.035, 309.736, 52796.063 23/05/31,11:46:37,10,11,1, 11.8,1,1, 9.014, 10519.023, 309.769, 52796.038 23/05/31,11:46:37,11,11,1, 11.8,1,1, 9.014, 10519.038, 309.741, 52796.048 23/05/31,11:46:37,12,11,1, 11.8,1,1, 9.014, 10519.047, 309.726, 52796.039 23/05/31,11:46:37,13,11,1, 11.8,1,1, 9.014, 10519.029, 309.753, 52796.042 23/05/31,11:46:37,14,11,1, 11.8,1,1, 9.014, 10519.043, 309.746, 52796.087 23/05/31,11:46:37,15,11,1, 11.8,1,1, 9.014, 10519.031, 309.727, 52796.060 23/05/31,11:46:37,16,11,1, 11.8,1,1, 9.014, 10519.019, 309.742, 52796.015 23/05/31,11:46:37,17,11,1, 11.8,1,1, 9.014, 10519.036, 309.767, 52796.107 23/05/31,11:46:37,18,11,1, 11.8,1,1, 9.014, 10519.001, 309.767, 52796.089 23/05/31,11:46:37,19,11,1, 11.8,1,1, 9.014, 10518.999, 309.762, 52796.104 23/05/31,11:46:38,00,10,1, 11.9,1,1, 9.016, 10518.991, 309.762, 52796.104 23/05/31,11:46:38,01,10,1, 11.9,1,1, 9.016, 10519.015, 309.744, 52796.063 23/05/31,11:46:38,02,10,1, 11.9,1,1, 9.016, 10519.008, 309.751, 52796.078 23/05/31,11:46:38,03,10,1, 11.9,1,1, 9.016, 10518.986, 309.742, 52796.044 23/05/31,11:46:38,04,10,1, 11.9,1,1, 9.016, 10519.008, 309.728, 52796.046 23/05/31,11:46:38,05,10,1, 11.9,1,1, 9.016, 10519.015, 309.727, 52796.041 23/05/31,11:46:38,06,10,1, 11.9,1,1, 9.016, 10519.023, 309.727, 52796.037 23/05/31,11:46:38,07,10,1, 11.9,1,1, 9.016, 10518.988, 309.739, 52796.067 23/05/31,11:46:38,08,10,1, 11.9,1,1, 9.016, 10519.013, 309.730, 52796.077 23/05/31,11:46:38,09,10,1, 11.9,1,1, 9.016, 10519.017, 309.720, 52796.055 23/05/31,11:46:38,10,10,1, 11.9,1,1, 9.016, 10518.987, 309.731, 52796.048 23/05/31,11:46:38,11,10,1, 11.9,1,1, 9.016, 10518.974, 309.734, 52796.024 23/05/31,11:46:38,12,10,1, 11.9,1,1, 9.016, 10519.006, 309.721, 52796.016 23/05/31,11:46:38,13,10,1, 11.9,1,1, 9.016, 10518.992, 309.712, 52796.039 23/05/31,11:46:38,14,10,1, 11.9,1,1, 9.016, 10518.976, 309.714, 52796.028 23/05/31,11:46:38,15,10,1, 11.9,1,1, 9.016, 10518.992, 309.702, 52796.081 23/05/31,11:46:38,16,10,1, 11.9,1,1, 9.016, 10518.975, 309.719, 52796.087 23/05/31,11:46:38,17,10,1, 11.9,1,1, 9.016, 10518.997, 309.697, 52796.049 23/05/31,11:46:38,18,10,1, 11.9,1,1, 9.016, 10518.991, 309.685, 52796.063 23/05/31,11:46:38,19,10,1, 11.9,1,1, 9.016, 10518.995, 309.725, 52796.051 23/05/31,11:46:39,00,10,1, 11.9,1,1, 9.017, 10518.991, 309.725, 52796.051 23/05/31,11:46:39,01,10,1, 11.9,1,1, 9.017, 10518.983, 309.710, 52796.070 23/05/31,11:46:39,02,10,1, 11.9,1,1, 9.017, 10518.968, 309.706, 52796.070 23/05/31,11:46:39,03,10,1, 11.9,1,1, 9.017, 10518.972, 309.714, 52796.050 23/05/31,11:46:39,04,10,1, 11.9,1,1, 9.017, 10518.971, 309.706, 52796.068 23/05/31,11:46:39,05,10,1, 11.9,1,1, 9.017, 10518.977, 309.708, 52796.081 23/05/31,11:46:39,06,10,1, 11.9,1,1, 9.017, 10518.992, 309.708, 52796.099 23/05/31,11:46:39,07,10,1, 11.9,1,1, 9.017, 10518.965, 309.689, 52796.079 23/05/31,11:46:39,08,10,1, 11.9,1,1, 9.017, 10519.009, 309.690, 52796.089 23/05/31,11:46:39,09,10,1, 11.9,1,1, 9.017, 10518.961, 309.662, 52795.952 23/05/31,11:46:39,10,10,1, 11.9,1,1, 9.017, 10518.999, 309.681, 52796.135 23/05/31,11:46:39,11,10,1, 11.9,1,1, 9.017, 10518.994, 309.693, 52796.096 23/05/31,11:46:39,12,10,1, 11.9,1,1, 9.017, 10518.982, 309.693, 52796.087 23/05/31,11:46:39,13,10,1, 11.9,1,1, 9.017, 10518.955, 309.696, 52796.083 23/05/31,11:46:39,14,10,1, 11.9,1,1, 9.017, 10518.950, 309.684, 52796.120 23/05/31,11:46:39,15,10,1, 11.9,1,1, 9.017, 10518.956, 309.679, 52796.054 23/05/31,11:46:39,16,10,1, 11.9,1,1, 9.017, 10518.949, 309.674, 52796.081 23/05/31,11:46:39,17,10,1, 11.9,1,1, 9.017, 10518.947, 309.681, 52796.084 23/05/31,11:46:39,18,10,1, 11.9,1,1, 9.017, 10518.925, 309.702, 52796.090 23/05/31,11:46:39,19,10,1, 11.9,1,1, 9.017, 10518.956, 309.704, 52796.087 23/05/31,11:46:40,00,10,1, 11.9,1,1, 9.017, 10518.949, 309.704, 52796.087 23/05/31,11:46:40,01,10,1, 11.9,1,1, 9.017, 10518.937, 309.681, 52796.094 23/05/31,11:46:40,02,10,1, 11.9,1,1, 9.017, 10518.957, 309.684, 52796.108 23/05/31,11:46:40,03,10,1, 11.9,1,1, 9.017, 10518.922, 309.694, 52796.031 23/05/31,11:46:40,04,10,1, 11.9,1,1, 9.017, 10518.908, 309.649, 52796.071 23/05/31,11:46:40,05,10,1, 11.9,1,1, 9.017, 10518.943, 309.691, 52796.138 23/05/31,11:46:40,06,10,1, 11.9,1,1, 9.017, 10518.947, 309.660, 52796.126 23/05/31,11:46:40,07,10,1, 11.9,1,1, 9.017, 10518.907, 309.651, 52796.093 23/05/31,11:46:40,08,10,1, 11.9,1,1, 9.017, 10518.936, 309.649, 52796.065 23/05/31,11:46:40,09,10,1, 11.9,1,1, 9.017, 10518.937, 309.654, 52796.103 23/05/31,11:46:40,10,10,1, 11.9,1,1, 9.017, 10518.920, 309.681, 52796.117 23/05/31,11:46:40,11,10,1, 11.9,1,1, 9.017, 10518.936, 309.682, 52796.138 23/05/31,11:46:40,12,10,1, 11.9,1,1, 9.017, 10518.929, 309.649, 52796.071 23/05/31,11:46:40,13,10,1, 11.9,1,1, 9.017, 10518.902, 309.669, 52796.073 23/05/31,11:46:40,14,10,1, 11.9,1,1, 9.017, 10518.925, 309.650, 52796.089 23/05/31,11:46:40,15,10,1, 11.9,1,1, 9.017, 10518.914, 309.652, 52796.078 23/05/31,11:46:40,16,10,1, 11.9,1,1, 9.017, 10518.917, 309.656, 52796.098 23/05/31,11:46:40,17,10,1, 11.9,1,1, 9.017, 10518.914, 309.640, 52796.134 23/05/31,11:46:40,18,10,1, 11.9,1,1, 9.017, 10518.910, 309.672, 52796.064 23/05/31,11:46:40,19,10,1, 11.9,1,1, 9.017, 10518.896, 309.658, 52796.132 23/05/31,11:46:41,00,11,1, 11.9,1,1, 9.011, 10518.891, 309.658, 52796.132 23/05/31,11:46:41,01,11,1, 11.9,1,1, 9.011, 10518.904, 309.626, 52796.106 23/05/31,11:46:41,02,11,1, 11.9,1,1, 9.011, 10518.887, 309.621, 52796.097 23/05/31,11:46:41,03,11,1, 11.9,1,1, 9.011, 10518.891, 309.608, 52796.045 23/05/31,11:46:41,04,11,1, 11.9,1,1, 9.011, 10518.881, 309.618, 52796.108 23/05/31,11:46:41,05,11,1, 11.9,1,1, 9.011, 10518.882, 309.624, 52796.113 23/05/31,11:46:41,06,11,1, 11.9,1,1, 9.011, 10518.890, 309.627, 52796.092 23/05/31,11:46:41,07,11,1, 11.9,1,1, 9.011, 10518.872, 309.638, 52796.103 23/05/31,11:46:41,08,11,1, 11.9,1,1, 9.011, 10518.883, 309.640, 52796.108 23/05/31,11:46:41,09,11,1, 11.9,1,1, 9.011, 10518.872, 309.645, 52796.150 23/05/31,11:46:41,10,11,1, 11.9,1,1, 9.011, 10518.878, 309.605, 52796.091 23/05/31,11:46:41,11,11,1, 11.9,1,1, 9.011, 10518.856, 309.635, 52796.144 23/05/31,11:46:41,12,11,1, 11.9,1,1, 9.011, 10518.853, 309.615, 52796.119 23/05/31,11:46:41,13,11,1, 11.9,1,1, 9.011, 10518.865, 309.655, 52796.150 23/05/31,11:46:41,14,11,1, 11.9,1,1, 9.011, 10518.855, 309.631, 52796.095 23/05/31,11:46:41,15,11,1, 11.9,1,1, 9.011, 10518.851, 309.618, 52796.133 23/05/31,11:46:41,16,11,1, 11.9,1,1, 9.011, 10518.874, 309.632, 52796.083 23/05/31,11:46:41,17,11,1, 11.9,1,1, 9.011, 10518.858, 309.621, 52796.105 23/05/31,11:46:41,18,11,1, 11.9,1,1, 9.011, 10518.834, 309.612, 52796.128 23/05/31,11:46:41,19,11,1, 11.9,1,1, 9.011, 10518.847, 309.619, 52796.126 23/05/31,11:46:42,00,11,1, 11.9,1,1, 9.011, 10518.841, 309.619, 52796.126 23/05/31,11:46:42,01,11,1, 11.9,1,1, 9.011, 10518.809, 309.606, 52796.202 23/05/31,11:46:42,02,11,1, 11.9,1,1, 9.011, 10518.833, 309.583, 52796.070 23/05/31,11:46:42,03,11,1, 11.9,1,1, 9.011, 10518.836, 309.598, 52796.080 23/05/31,11:46:42,04,11,1, 11.9,1,1, 9.011, 10518.812, 309.631, 52796.082 23/05/31,11:46:42,05,11,1, 11.9,1,1, 9.011, 10518.828, 309.578, 52796.104 23/05/31,11:46:42,06,11,1, 11.9,1,1, 9.011, 10518.810, 309.618, 52796.148 23/05/31,11:46:42,07,11,1, 11.9,1,1, 9.011, 10518.815, 309.590, 52796.131 23/05/31,11:46:42,08,11,1, 11.9,1,1, 9.011, 10518.809, 309.608, 52796.101 23/05/31,11:46:42,09,11,1, 11.9,1,1, 9.011, 10518.805, 309.612, 52796.114 23/05/31,11:46:42,10,11,1, 11.9,1,1, 9.011, 10518.798, 309.599, 52796.112 23/05/31,11:46:42,11,11,1, 11.9,1,1, 9.011, 10518.797, 309.604, 52796.117 23/05/31,11:46:42,12,11,1, 11.9,1,1, 9.011, 10518.799, 309.602, 52796.077 23/05/31,11:46:42,13,11,1, 11.9,1,1, 9.011, 10518.799, 309.595, 52796.136 23/05/31,11:46:42,14,11,1, 11.9,1,1, 9.011, 10518.797, 309.600, 52796.120 23/05/31,11:46:42,15,11,1, 11.9,1,1, 9.011, 10518.784, 309.595, 52796.132 23/05/31,11:46:42,16,11,1, 11.9,1,1, 9.011, 10518.782, 309.615, 52796.087 23/05/31,11:46:42,17,11,1, 11.9,1,1, 9.011, 10518.784, 309.620, 52796.148 23/05/31,11:46:42,18,11,1, 11.9,1,1, 9.011, 10518.798, 309.599, 52796.180 23/05/31,11:46:42,19,11,1, 11.9,1,1, 9.011, 10518.782, 309.576, 52796.155 23/05/31,11:46:43,00,11,1, 11.9,1,1, 9.016, 10518.774, 309.576, 52796.155 23/05/31,11:46:43,01,11,1, 11.9,1,1, 9.016, 10518.771, 309.599, 52796.147 23/05/31,11:46:43,02,11,1, 11.9,1,1, 9.016, 10518.744, 309.599, 52796.129 23/05/31,11:46:43,03,11,1, 11.9,1,1, 9.016, 10518.767, 309.597, 52796.136 23/05/31,11:46:43,04,11,1, 11.9,1,1, 9.016, 10518.741, 309.591, 52796.084 23/05/31,11:46:43,05,11,1, 11.9,1,1, 9.016, 10518.741, 309.611, 52796.161 23/05/31,11:46:43,06,11,1, 11.9,1,1, 9.016, 10518.735, 309.600, 52796.127 23/05/31,11:46:43,07,11,1, 11.9,1,1, 9.016, 10518.748, 309.615, 52796.104 23/05/31,11:46:43,08,11,1, 11.9,1,1, 9.016, 10518.724, 309.598, 52796.139 23/05/31,11:46:43,09,11,1, 11.9,1,1, 9.016, 10518.745, 309.589, 52796.143 23/05/31,11:46:43,10,11,1, 11.9,1,1, 9.016, 10518.709, 309.607, 52796.120 23/05/31,11:46:43,11,11,1, 11.9,1,1, 9.016, 10518.733, 309.582, 52796.141 23/05/31,11:46:43,12,11,1, 11.9,1,1, 9.016, 10518.736, 309.585, 52796.172 23/05/31,11:46:43,13,11,1, 11.9,1,1, 9.016, 10518.740, 309.611, 52796.111 23/05/31,11:46:43,14,11,1, 11.9,1,1, 9.016, 10518.728, 309.608, 52796.110 23/05/31,11:46:43,15,11,1, 11.9,1,1, 9.016, 10518.727, 309.585, 52796.128 23/05/31,11:46:43,16,11,1, 11.9,1,1, 9.016, 10518.724, 309.584, 52796.112 23/05/31,11:46:43,17,11,1, 11.9,1,1, 9.016, 10518.737, 309.571, 52796.100 23/05/31,11:46:43,18,11,1, 11.9,1,1, 9.016, 10518.708, 309.578, 52796.112 23/05/31,11:46:43,19,11,1, 11.9,1,1, 9.016, 10518.719, 309.613, 52796.069 23/05/31,11:46:44,00,10,1, 11.9,1,1, 9.011, 10518.715, 309.613, 52796.069 23/05/31,11:46:44,01,10,1, 11.9,1,1, 9.011, 10518.706, 309.610, 52796.142 23/05/31,11:46:44,02,10,1, 11.9,1,1, 9.011, 10518.730, 309.589, 52796.165 23/05/31,11:46:44,03,10,1, 11.9,1,1, 9.011, 10518.700, 309.611, 52796.159 23/05/31,11:46:44,04,10,1, 11.9,1,1, 9.011, 10518.702, 309.589, 52796.144 23/05/31,11:46:44,05,10,1, 11.9,1,1, 9.011, 10518.697, 309.630, 52796.118 23/05/31,11:46:44,06,10,1, 11.9,1,1, 9.011, 10518.705, 309.600, 52796.099 23/05/31,11:46:44,07,10,1, 11.9,1,1, 9.011, 10518.688, 309.595, 52796.113 23/05/31,11:46:44,08,10,1, 11.9,1,1, 9.011, 10518.695, 309.596, 52796.145 23/05/31,11:46:44,09,10,1, 11.9,1,1, 9.011, 10518.696, 309.591, 52796.175 23/05/31,11:46:44,10,10,1, 11.9,1,1, 9.011, 10518.673, 309.633, 52796.329 23/05/31,11:46:44,11,10,1, 11.9,1,1, 9.011, 10518.699, 309.611, 52796.205 23/05/31,11:46:44,12,10,1, 11.9,1,1, 9.011, 10518.700, 309.599, 52796.192 23/05/31,11:46:44,13,10,1, 11.9,1,1, 9.011, 10518.674, 309.592, 52796.170 23/05/31,11:46:44,14,10,1, 11.9,1,1, 9.011, 10518.704, 309.583, 52796.163 23/05/31,11:46:44,15,10,1, 11.9,1,1, 9.011, 10518.689, 309.584, 52796.111 23/05/31,11:46:44,16,10,1, 11.9,1,1, 9.011, 10518.697, 309.596, 52796.162 23/05/31,11:46:44,17,10,1, 11.9,1,1, 9.011, 10518.677, 309.587, 52796.155 23/05/31,11:46:44,18,10,1, 11.9,1,1, 9.011, 10518.708, 309.593, 52796.161 23/05/31,11:46:44,19,10,1, 11.9,1,1, 9.011, 10518.703, 309.600, 52796.173 23/05/31,11:46:45,00,10,1, 11.8,1,1, 9.011, 10518.699, 309.600, 52796.173 23/05/31,11:46:45,01,10,1, 11.8,1,1, 9.011, 10518.693, 309.589, 52796.139 23/05/31,11:46:45,02,10,1, 11.8,1,1, 9.011, 10518.690, 309.600, 52796.169 23/05/31,11:46:45,03,10,1, 11.8,1,1, 9.011, 10518.692, 309.589, 52796.145 23/05/31,11:46:45,04,10,1, 11.8,1,1, 9.011, 10518.717, 309.607, 52796.165 23/05/31,11:46:45,05,10,1, 11.8,1,1, 9.011, 10518.681, 309.599, 52796.193 23/05/31,11:46:45,06,10,1, 11.8,1,1, 9.011, 10518.711, 309.631, 52796.171 23/05/31,11:46:45,07,10,1, 11.8,1,1, 9.011, 10518.688, 309.597, 52796.157 23/05/31,11:46:45,08,10,1, 11.8,1,1, 9.011, 10518.687, 309.598, 52796.152 23/05/31,11:46:45,09,10,1, 11.8,1,1, 9.011, 10518.705, 309.607, 52796.179 23/05/31,11:46:45,10,10,1, 11.8,1,1, 9.011, 10518.689, 309.610, 52796.137 23/05/31,11:46:45,11,10,1, 11.8,1,1, 9.011, 10518.689, 309.613, 52796.126 23/05/31,11:46:45,12,10,1, 11.8,1,1, 9.011, 10518.698, 309.581, 52796.138 23/05/31,11:46:45,13,10,1, 11.8,1,1, 9.011, 10518.689, 309.593, 52796.149 23/05/31,11:46:45,14,10,1, 11.8,1,1, 9.011, 10518.692, 309.608, 52796.186 23/05/31,11:46:45,15,10,1, 11.8,1,1, 9.011, 10518.700, 309.597, 52796.188 23/05/31,11:46:45,16,10,1, 11.8,1,1, 9.011, 10518.698, 309.616, 52796.163 23/05/31,11:46:45,17,10,1, 11.8,1,1, 9.011, 10518.695, 309.614, 52796.167 23/05/31,11:46:45,18,10,1, 11.8,1,1, 9.011, 10518.700, 309.616, 52796.164 23/05/31,11:46:45,19,10,1, 11.8,1,1, 9.011, 10518.687, 309.605, 52796.160 23/05/31,11:46:46,00,11,1, 11.9,1,1, 9.015, 10518.682, 309.605, 52796.160 23/05/31,11:46:46,01,11,1, 11.9,1,1, 9.015, 10518.671, 309.620, 52796.162 23/05/31,11:46:46,02,11,1, 11.9,1,1, 9.015, 10518.684, 309.591, 52796.190 23/05/31,11:46:46,03,11,1, 11.9,1,1, 9.015, 10518.665, 309.603, 52796.174 23/05/31,11:46:46,04,11,1, 11.9,1,1, 9.015, 10518.667, 309.606, 52796.163 23/05/31,11:46:46,05,11,1, 11.9,1,1, 9.015, 10518.676, 309.619, 52796.159 23/05/31,11:46:46,06,11,1, 11.9,1,1, 9.015, 10518.694, 309.595, 52796.259 23/05/31,11:46:46,07,11,1, 11.9,1,1, 9.015, 10518.640, 309.602, 52796.285 23/05/31,11:46:46,08,11,1, 11.9,1,1, 9.015, 10518.656, 309.588, 52796.266 23/05/31,11:46:46,09,11,1, 11.9,1,1, 9.015, 10518.688, 309.592, 52796.193 23/05/31,11:46:46,10,11,1, 11.9,1,1, 9.015, 10518.666, 309.600, 52796.193 23/05/31,11:46:46,11,11,1, 11.9,1,1, 9.015, 10518.661, 309.589, 52796.199 23/05/31,11:46:46,12,11,1, 11.9,1,1, 9.015, 10518.663, 309.604, 52796.251 23/05/31,11:46:46,13,11,1, 11.9,1,1, 9.015, 10518.665, 309.610, 52796.222 23/05/31,11:46:46,14,11,1, 11.9,1,1, 9.015, 10518.684, 309.600, 52796.191 23/05/31,11:46:46,15,11,1, 11.9,1,1, 9.015, 10518.685, 309.608, 52796.220 23/05/31,11:46:46,16,11,1, 11.9,1,1, 9.015, 10518.659, 309.624, 52796.214 23/05/31,11:46:46,17,11,1, 11.9,1,1, 9.015, 10518.662, 309.609, 52796.212 23/05/31,11:46:46,18,11,1, 11.9,1,1, 9.015, 10518.682, 309.625, 52796.172 23/05/31,11:46:46,19,11,1, 11.9,1,1, 9.015, 10518.678, 309.613, 52796.204 23/05/31,11:46:47,00,11,1, 11.9,1,1, 9.014, 10518.674, 309.613, 52796.204 23/05/31,11:46:47,01,11,1, 11.9,1,1, 9.014, 10518.677, 309.614, 52796.217 23/05/31,11:46:47,02,11,1, 11.9,1,1, 9.014, 10518.659, 309.608, 52796.225 23/05/31,11:46:47,03,11,1, 11.9,1,1, 9.014, 10518.674, 309.609, 52796.259 23/05/31,11:46:47,04,11,1, 11.9,1,1, 9.014, 10518.676, 309.621, 52796.211 23/05/31,11:46:47,05,11,1, 11.9,1,1, 9.014, 10518.687, 309.621, 52796.254 23/05/31,11:46:47,06,11,1, 11.9,1,1, 9.014, 10518.669, 309.615, 52796.211 23/05/31,11:46:47,07,11,1, 11.9,1,1, 9.014, 10518.673, 309.617, 52796.233 23/05/31,11:46:47,08,11,1, 11.9,1,1, 9.014, 10518.645, 309.617, 52796.243 23/05/31,11:46:47,09,11,1, 11.9,1,1, 9.014, 10518.660, 309.634, 52796.260 23/05/31,11:46:47,10,11,1, 11.9,1,1, 9.014, 10518.682, 309.628, 52796.276 23/05/31,11:46:47,11,11,1, 11.9,1,1, 9.014, 10518.665, 309.622, 52796.217 23/05/31,11:46:47,12,11,1, 11.9,1,1, 9.014, 10518.671, 309.585, 52796.256 23/05/31,11:46:47,13,11,1, 11.9,1,1, 9.014, 10518.654, 309.605, 52796.187 23/05/31,11:46:47,14,11,1, 11.9,1,1, 9.014, 10518.646, 309.607, 52796.250 23/05/31,11:46:47,15,11,1, 11.9,1,1, 9.014, 10518.646, 309.599, 52796.250 23/05/31,11:46:47,16,11,1, 11.9,1,1, 9.014, 10518.681, 309.620, 52796.236 23/05/31,11:46:47,17,11,1, 11.9,1,1, 9.014, 10518.641, 309.610, 52796.238 23/05/31,11:46:47,18,11,1, 11.9,1,1, 9.014, 10518.629, 309.608, 52796.225 23/05/31,11:46:47,19,11,1, 11.9,1,1, 9.014, 10518.641, 309.589, 52796.237 23/05/31,11:46:48,00,11,1, 11.9,1,1, 9.015, 10518.640, 309.589, 52796.237 23/05/31,11:46:48,01,11,1, 11.9,1,1, 9.015, 10518.643, 309.586, 52796.218 23/05/31,11:46:48,02,11,1, 11.9,1,1, 9.015, 10518.646, 309.586, 52796.238 23/05/31,11:46:48,03,11,1, 11.9,1,1, 9.015, 10518.614, 309.579, 52796.233 23/05/31,11:46:48,04,11,1, 11.9,1,1, 9.015, 10518.639, 309.590, 52796.223 23/05/31,11:46:48,05,11,1, 11.9,1,1, 9.015, 10518.637, 309.588, 52796.257 23/05/31,11:46:48,06,11,1, 11.9,1,1, 9.015, 10518.615, 309.623, 52796.236 23/05/31,11:46:48,07,11,1, 11.9,1,1, 9.015, 10518.627, 309.595, 52796.254 23/05/31,11:46:48,08,11,1, 11.9,1,1, 9.015, 10518.645, 309.605, 52796.270 23/05/31,11:46:48,09,11,1, 11.9,1,1, 9.015, 10518.624, 309.581, 52796.241 23/05/31,11:46:48,10,11,1, 11.9,1,1, 9.015, 10518.607, 309.577, 52796.237 23/05/31,11:46:48,11,11,1, 11.9,1,1, 9.015, 10518.624, 309.584, 52796.267 23/05/31,11:46:48,12,11,1, 11.9,1,1, 9.015, 10518.606, 309.560, 52796.261 23/05/31,11:46:48,13,11,1, 11.9,1,1, 9.015, 10518.631, 309.575, 52796.227 23/05/31,11:46:48,14,11,1, 11.9,1,1, 9.015, 10518.631, 309.558, 52796.269 23/05/31,11:46:48,15,11,1, 11.9,1,1, 9.015, 10518.619, 309.559, 52796.259 23/05/31,11:46:48,16,11,1, 11.9,1,1, 9.015, 10518.605, 309.549, 52796.238 23/05/31,11:46:48,17,11,1, 11.9,1,1, 9.015, 10518.641, 309.545, 52796.227 23/05/31,11:46:48,18,11,1, 11.9,1,1, 9.015, 10518.626, 309.565, 52796.233 23/05/31,11:46:48,19,11,1, 11.9,1,1, 9.015, 10518.634, 309.564, 52796.266 23/05/31,11:46:49,00,10,1, 11.9,1,1, 9.017, 10518.632, 309.564, 52796.266 23/05/31,11:46:49,01,10,1, 11.9,1,1, 9.017, 10518.635, 309.549, 52796.235 23/05/31,11:46:49,02,10,1, 11.9,1,1, 9.017, 10518.633, 309.549, 52796.276 23/05/31,11:46:49,03,10,1, 11.9,1,1, 9.017, 10518.605, 309.547, 52796.226 23/05/31,11:46:49,04,10,1, 11.9,1,1, 9.017, 10518.608, 309.543, 52796.263 23/05/31,11:46:49,05,10,1, 11.9,1,1, 9.017, 10518.640, 309.530, 52796.290 23/05/31,11:46:49,06,10,1, 11.9,1,1, 9.017, 10518.614, 309.542, 52796.230 23/05/31,11:46:49,07,10,1, 11.9,1,1, 9.017, 10518.616, 309.577, 52796.224 23/05/31,11:46:49,08,10,1, 11.9,1,1, 9.017, 10518.613, 309.534, 52796.263 23/05/31,11:46:49,09,10,1, 11.9,1,1, 9.017, 10518.616, 309.550, 52796.274 23/05/31,11:46:49,10,10,1, 11.9,1,1, 9.017, 10518.607, 309.569, 52796.271 23/05/31,11:46:49,11,10,1, 11.9,1,1, 9.017, 10518.591, 309.586, 52796.283 23/05/31,11:46:49,12,10,1, 11.9,1,1, 9.017, 10518.602, 309.561, 52796.274 23/05/31,11:46:49,13,10,1, 11.9,1,1, 9.017, 10518.584, 309.575, 52796.282 23/05/31,11:46:49,14,10,1, 11.9,1,1, 9.017, 10518.582, 309.570, 52796.236 23/05/31,11:46:49,15,10,1, 11.9,1,1, 9.017, 10518.542, 309.557, 52796.265 23/05/31,11:46:49,16,10,1, 11.9,1,1, 9.017, 10518.570, 309.577, 52796.254 23/05/31,11:46:49,17,10,1, 11.9,1,1, 9.017, 10518.552, 309.576, 52796.249 23/05/31,11:46:49,18,10,1, 11.9,1,1, 9.017, 10518.568, 309.558, 52796.273 23/05/31,11:46:49,19,10,1, 11.9,1,1, 9.017, 10518.580, 309.565, 52796.248 23/05/31,11:46:50,00,11,1, 11.9,1,1, 9.014, 10518.574, 309.565, 52796.248 23/05/31,11:46:50,01,11,1, 11.9,1,1, 9.014, 10518.567, 309.554, 52796.281 23/05/31,11:46:50,02,11,1, 11.9,1,1, 9.014, 10518.552, 309.538, 52796.299 23/05/31,11:46:50,03,11,1, 11.9,1,1, 9.014, 10518.580, 309.550, 52796.277 23/05/31,11:46:50,04,11,1, 11.9,1,1, 9.014, 10518.541, 309.565, 52796.261 23/05/31,11:46:50,05,11,1, 11.9,1,1, 9.014, 10518.558, 309.560, 52796.267 23/05/31,11:46:50,06,11,1, 11.9,1,1, 9.014, 10518.568, 309.536, 52796.234 23/05/31,11:46:50,07,11,1, 11.9,1,1, 9.014, 10518.582, 309.541, 52796.299 23/05/31,11:46:50,08,11,1, 11.9,1,1, 9.014, 10518.551, 309.549, 52796.309 23/05/31,11:46:50,09,11,1, 11.9,1,1, 9.014, 10518.570, 309.552, 52796.280 23/05/31,11:46:50,10,11,1, 11.9,1,1, 9.014, 10518.558, 309.554, 52796.266 23/05/31,11:46:50,11,11,1, 11.9,1,1, 9.014, 10518.544, 309.514, 52796.296 23/05/31,11:46:50,12,11,1, 11.9,1,1, 9.014, 10518.537, 309.527, 52796.251 23/05/31,11:46:50,13,11,1, 11.9,1,1, 9.014, 10518.540, 309.518, 52796.274 23/05/31,11:46:50,14,11,1, 11.9,1,1, 9.014, 10518.552, 309.510, 52796.249 23/05/31,11:46:50,15,11,1, 11.9,1,1, 9.014, 10518.543, 309.534, 52796.271 23/05/31,11:46:50,16,11,1, 11.9,1,1, 9.014, 10518.535, 309.530, 52796.281 23/05/31,11:46:50,17,11,1, 11.9,1,1, 9.014, 10518.546, 309.513, 52796.268 23/05/31,11:46:50,18,11,1, 11.9,1,1, 9.014, 10518.564, 309.528, 52796.252 23/05/31,11:46:50,19,11,1, 11.9,1,1, 9.014, 10518.565, 309.512, 52796.248 23/05/31,11:46:51,00,10,1, 11.8,1,1, 9.014, 10518.557, 309.512, 52796.248 23/05/31,11:46:51,01,10,1, 11.8,1,1, 9.014, 10518.574, 309.520, 52796.261 23/05/31,11:46:51,02,10,1, 11.8,1,1, 9.014, 10518.571, 309.511, 52796.238 23/05/31,11:46:51,03,10,1, 11.8,1,1, 9.014, 10518.586, 309.531, 52796.236 23/05/31,11:46:51,04,10,1, 11.8,1,1, 9.014, 10518.586, 309.510, 52796.242 23/05/31,11:46:51,05,10,1, 11.8,1,1, 9.014, 10518.557, 309.515, 52796.243 23/05/31,11:46:51,06,10,1, 11.8,1,1, 9.014, 10518.547, 309.510, 52796.269 23/05/31,11:46:51,07,10,1, 11.8,1,1, 9.014, 10518.585, 309.502, 52796.289 23/05/31,11:46:51,08,10,1, 11.8,1,1, 9.014, 10518.561, 309.514, 52796.250 23/05/31,11:46:51,09,10,1, 11.8,1,1, 9.014, 10518.586, 309.481, 52796.291 23/05/31,11:46:51,10,10,1, 11.8,1,1, 9.014, 10518.567, 309.497, 52796.321 23/05/31,11:46:51,11,10,1, 11.8,1,1, 9.014, 10518.553, 309.488, 52796.258 23/05/31,11:46:51,12,10,1, 11.8,1,1, 9.014, 10518.562, 309.487, 52796.254 23/05/31,11:46:51,13,10,1, 11.8,1,1, 9.014, 10518.562, 309.502, 52796.315 23/05/31,11:46:51,14,10,1, 11.8,1,1, 9.014, 10518.545, 309.526, 52796.324 23/05/31,11:46:51,15,10,1, 11.8,1,1, 9.014, 10518.566, 309.493, 52796.292 23/05/31,11:46:51,16,10,1, 11.8,1,1, 9.014, 10518.566, 309.496, 52796.299 23/05/31,11:46:51,17,10,1, 11.8,1,1, 9.014, 10518.561, 309.477, 52796.273 23/05/31,11:46:51,18,10,1, 11.8,1,1, 9.014, 10518.567, 309.469, 52796.271 23/05/31,11:46:51,19,10,1, 11.8,1,1, 9.014, 10518.570, 309.484, 52796.288 23/05/31,11:46:52,00,10,1, 11.9,1,1, 9.014, 10518.565, 309.484, 52796.288 23/05/31,11:46:52,01,10,1, 11.9,1,1, 9.014, 10518.577, 309.494, 52796.293 23/05/31,11:46:52,02,10,1, 11.9,1,1, 9.014, 10518.570, 309.490, 52796.284 23/05/31,11:46:52,03,10,1, 11.9,1,1, 9.014, 10518.548, 309.485, 52796.311 23/05/31,11:46:52,04,10,1, 11.9,1,1, 9.014, 10518.516, 309.501, 52796.293 23/05/31,11:46:52,05,10,1, 11.9,1,1, 9.014, 10518.521, 309.472, 52796.284 23/05/31,11:46:52,06,10,1, 11.9,1,1, 9.014, 10518.515, 309.499, 52796.330 23/05/31,11:46:52,07,10,1, 11.9,1,1, 9.014, 10518.537, 309.495, 52796.311 23/05/31,11:46:52,08,10,1, 11.9,1,1, 9.014, 10518.485, 309.480, 52796.278 23/05/31,11:46:52,09,10,1, 11.9,1,1, 9.014, 10518.485, 309.492, 52796.332 23/05/31,11:46:52,10,10,1, 11.9,1,1, 9.014, 10518.487, 309.510, 52796.302 23/05/31,11:46:52,11,10,1, 11.9,1,1, 9.014, 10518.486, 309.469, 52796.322 23/05/31,11:46:52,12,10,1, 11.9,1,1, 9.014, 10518.487, 309.468, 52796.306 23/05/31,11:46:52,13,10,1, 11.9,1,1, 9.014, 10518.480, 309.484, 52796.313 23/05/31,11:46:52,14,10,1, 11.9,1,1, 9.014, 10518.465, 309.479, 52796.273 23/05/31,11:46:52,15,10,1, 11.9,1,1, 9.014, 10518.469, 309.482, 52796.260 23/05/31,11:46:52,16,10,1, 11.9,1,1, 9.014, 10518.503, 309.469, 52796.218 23/05/31,11:46:52,17,10,1, 11.9,1,1, 9.014, 10518.481, 309.478, 52796.194 23/05/31,11:46:52,18,10,1, 11.9,1,1, 9.014, 10518.464, 309.463, 52796.285 23/05/31,11:46:52,19,10,1, 11.9,1,1, 9.014, 10518.461, 309.479, 52796.312 23/05/31,11:46:53,00,11,1, 11.8,1,1, 9.016, 10518.457, 309.479, 52796.312 23/05/31,11:46:53,01,11,1, 11.8,1,1, 9.016, 10518.499, 309.477, 52796.304 23/05/31,11:46:53,02,11,1, 11.8,1,1, 9.016, 10518.464, 309.469, 52796.306 23/05/31,11:46:53,03,11,1, 11.8,1,1, 9.016, 10518.488, 309.449, 52796.296 23/05/31,11:46:53,04,11,1, 11.8,1,1, 9.016, 10518.480, 309.471, 52796.315 23/05/31,11:46:53,05,11,1, 11.8,1,1, 9.016, 10518.462, 309.490, 52796.305 23/05/31,11:46:53,06,11,1, 11.8,1,1, 9.016, 10518.478, 309.467, 52796.357 23/05/31,11:46:53,07,11,1, 11.8,1,1, 9.016, 10518.475, 309.461, 52796.325 23/05/31,11:46:53,08,11,1, 11.8,1,1, 9.016, 10518.462, 309.468, 52796.307 23/05/31,11:46:53,09,11,1, 11.8,1,1, 9.016, 10518.457, 309.476, 52796.419 23/05/31,11:46:53,10,11,1, 11.8,1,1, 9.016, 10518.481, 309.447, 52796.244 23/05/31,11:46:53,11,11,1, 11.8,1,1, 9.016, 10518.475, 309.471, 52796.294 23/05/31,11:46:53,12,11,1, 11.8,1,1, 9.016, 10518.456, 309.455, 52796.308 23/05/31,11:46:53,13,11,1, 11.8,1,1, 9.016, 10518.501, 309.442, 52796.306 23/05/31,11:46:53,14,11,1, 11.8,1,1, 9.016, 10518.482, 309.457, 52796.319 23/05/31,11:46:53,15,11,1, 11.8,1,1, 9.016, 10518.466, 309.456, 52796.341 23/05/31,11:46:53,16,11,1, 11.8,1,1, 9.016, 10518.485, 309.418, 52796.348 23/05/31,11:46:53,17,11,1, 11.8,1,1, 9.016, 10518.487, 309.431, 52796.327 23/05/31,11:46:53,18,11,1, 11.8,1,1, 9.016, 10518.494, 309.405, 52796.343 23/05/31,11:46:53,19,11,1, 11.8,1,1, 9.016, 10518.478, 309.428, 52796.298 23/05/31,11:46:54,00,10,1, 11.9,1,1, 9.014, 10518.473, 309.428, 52796.298 23/05/31,11:46:54,01,10,1, 11.9,1,1, 9.014, 10518.471, 309.414, 52796.339 23/05/31,11:46:54,02,10,1, 11.9,1,1, 9.014, 10518.452, 309.401, 52796.339 23/05/31,11:46:54,03,10,1, 11.9,1,1, 9.014, 10518.446, 309.403, 52796.332 23/05/31,11:46:54,04,10,1, 11.9,1,1, 9.014, 10518.445, 309.400, 52796.324 23/05/31,11:46:54,05,10,1, 11.9,1,1, 9.014, 10518.461, 309.404, 52796.321 23/05/31,11:46:54,06,10,1, 11.9,1,1, 9.014, 10518.445, 309.410, 52796.325 23/05/31,11:46:54,07,10,1, 11.9,1,1, 9.014, 10518.443, 309.415, 52796.305 23/05/31,11:46:54,08,10,1, 11.9,1,1, 9.014, 10518.435, 309.383, 52796.340 23/05/31,11:46:54,09,10,1, 11.9,1,1, 9.014, 10518.423, 309.382, 52796.356 23/05/31,11:46:54,10,10,1, 11.9,1,1, 9.014, 10518.415, 309.423, 52796.354 23/05/31,11:46:54,11,10,1, 11.9,1,1, 9.014, 10518.419, 309.428, 52796.325 23/05/31,11:46:54,12,10,1, 11.9,1,1, 9.014, 10518.432, 309.417, 52796.365 23/05/31,11:46:54,13,10,1, 11.9,1,1, 9.014, 10518.407, 309.434, 52796.333 23/05/31,11:46:54,14,10,1, 11.9,1,1, 9.014, 10518.406, 309.419, 52796.318 23/05/31,11:46:54,15,10,1, 11.9,1,1, 9.014, 10518.413, 309.416, 52796.326 23/05/31,11:46:54,16,10,1, 11.9,1,1, 9.014, 10518.416, 309.418, 52796.357 23/05/31,11:46:54,17,10,1, 11.9,1,1, 9.014, 10518.418, 309.435, 52796.367 23/05/31,11:46:54,18,10,1, 11.9,1,1, 9.014, 10518.429, 309.411, 52796.350 23/05/31,11:46:54,19,10,1, 11.9,1,1, 9.014, 10518.420, 309.406, 52796.367 23/05/31,11:46:55,00,11,1, 11.9,1,1, 9.016, 10518.415, 309.406, 52796.367 23/05/31,11:46:55,01,11,1, 11.9,1,1, 9.016, 10518.433, 309.405, 52796.334 23/05/31,11:46:55,02,11,1, 11.9,1,1, 9.016, 10518.408, 309.380, 52796.327 23/05/31,11:46:55,03,11,1, 11.9,1,1, 9.016, 10518.385, 309.409, 52796.307 23/05/31,11:46:55,04,11,1, 11.9,1,1, 9.016, 10518.380, 309.413, 52796.378 23/05/31,11:46:55,05,11,1, 11.9,1,1, 9.016, 10518.401, 309.414, 52796.302 23/05/31,11:46:55,06,11,1, 11.9,1,1, 9.016, 10518.404, 309.389, 52796.328 23/05/31,11:46:55,07,11,1, 11.9,1,1, 9.016, 10518.393, 309.377, 52796.352 23/05/31,11:46:55,08,11,1, 11.9,1,1, 9.016, 10518.407, 309.380, 52796.369 23/05/31,11:46:55,09,11,1, 11.9,1,1, 9.016, 10518.413, 309.383, 52796.332 23/05/31,11:46:55,10,11,1, 11.9,1,1, 9.016, 10518.396, 309.370, 52796.356 23/05/31,11:46:55,11,11,1, 11.9,1,1, 9.016, 10518.397, 309.377, 52796.292 23/05/31,11:46:55,12,11,1, 11.9,1,1, 9.016, 10518.404, 309.374, 52796.391 23/05/31,11:46:55,13,11,1, 11.9,1,1, 9.016, 10518.409, 309.360, 52796.398 23/05/31,11:46:55,14,11,1, 11.9,1,1, 9.016, 10518.373, 309.401, 52796.360 23/05/31,11:46:55,15,11,1, 11.9,1,1, 9.016, 10518.393, 309.388, 52796.356 23/05/31,11:46:55,16,11,1, 11.9,1,1, 9.016, 10518.391, 309.376, 52796.360 23/05/31,11:46:55,17,11,1, 11.9,1,1, 9.016, 10518.400, 309.358, 52796.345 23/05/31,11:46:55,18,11,1, 11.9,1,1, 9.016, 10518.394, 309.382, 52796.364 23/05/31,11:46:55,19,11,1, 11.9,1,1, 9.016, 10518.380, 309.362, 52796.415 23/05/31,11:46:56,00,11,1, 11.9,1,1, 9.016, 10518.373, 309.362, 52796.415 23/05/31,11:46:56,01,11,1, 11.9,1,1, 9.016, 10518.388, 309.368, 52796.371 23/05/31,11:46:56,02,11,1, 11.9,1,1, 9.016, 10518.357, 309.348, 52796.391 23/05/31,11:46:56,03,11,1, 11.9,1,1, 9.016, 10518.353, 309.337, 52796.412 23/05/31,11:46:56,04,11,1, 11.9,1,1, 9.016, 10518.347, 309.350, 52796.434 23/05/31,11:46:56,05,11,1, 11.9,1,1, 9.016, 10518.330, 309.335, 52796.413 23/05/31,11:46:56,06,11,1, 11.9,1,1, 9.016, 10518.359, 309.341, 52796.385 23/05/31,11:46:56,07,11,1, 11.9,1,1, 9.016, 10518.339, 309.362, 52796.409 23/05/31,11:46:56,08,11,1, 11.9,1,1, 9.016, 10518.356, 309.371, 52796.430 23/05/31,11:46:56,09,11,1, 11.9,1,1, 9.016, 10518.351, 309.372, 52796.399 23/05/31,11:46:56,10,11,1, 11.9,1,1, 9.016, 10518.336, 309.391, 52796.378 23/05/31,11:46:56,11,11,1, 11.9,1,1, 9.016, 10518.322, 309.364, 52796.427 23/05/31,11:46:56,12,11,1, 11.9,1,1, 9.016, 10518.299, 309.388, 52796.363 23/05/31,11:46:56,13,11,1, 11.9,1,1, 9.016, 10518.307, 309.355, 52796.418 23/05/31,11:46:56,14,11,1, 11.9,1,1, 9.016, 10518.291, 309.357, 52796.393 23/05/31,11:46:56,15,11,1, 11.9,1,1, 9.016, 10518.312, 309.354, 52796.409 23/05/31,11:46:56,16,11,1, 11.9,1,1, 9.016, 10518.290, 309.366, 52796.380 23/05/31,11:46:56,17,11,1, 11.9,1,1, 9.016, 10518.291, 309.361, 52796.413 23/05/31,11:46:56,18,11,1, 11.9,1,1, 9.016, 10518.284, 309.362, 52796.423 23/05/31,11:46:56,19,11,1, 11.9,1,1, 9.016, 10518.299, 309.339, 52796.404 23/05/31,11:46:57,00,11,1, 11.9,1,1, 9.013, 10518.298, 309.339, 52796.404 23/05/31,11:46:57,01,11,1, 11.9,1,1, 9.013, 10518.268, 309.339, 52796.399 23/05/31,11:46:57,02,11,1, 11.9,1,1, 9.013, 10518.302, 309.310, 52796.345 23/05/31,11:46:57,03,11,1, 11.9,1,1, 9.013, 10518.288, 309.327, 52796.420 23/05/31,11:46:57,04,11,1, 11.9,1,1, 9.013, 10518.285, 309.347, 52796.422 23/05/31,11:46:57,05,11,1, 11.9,1,1, 9.013, 10518.272, 309.318, 52796.378 23/05/31,11:46:57,06,11,1, 11.9,1,1, 9.013, 10518.245, 309.313, 52796.429 23/05/31,11:46:57,07,11,1, 11.9,1,1, 9.013, 10518.242, 309.312, 52796.401 23/05/31,11:46:57,08,11,1, 11.9,1,1, 9.013, 10518.209, 309.315, 52796.449 23/05/31,11:46:57,09,11,1, 11.9,1,1, 9.013, 10518.234, 309.307, 52796.385 23/05/31,11:46:57,10,11,1, 11.9,1,1, 9.013, 10518.231, 309.331, 52796.413 23/05/31,11:46:57,11,11,1, 11.9,1,1, 9.013, 10518.200, 309.324, 52796.387 23/05/31,11:46:57,12,11,1, 11.9,1,1, 9.013, 10518.208, 309.317, 52796.436 23/05/31,11:46:57,13,11,1, 11.9,1,1, 9.013, 10518.195, 309.327, 52796.428 23/05/31,11:46:57,14,11,1, 11.9,1,1, 9.013, 10518.207, 309.314, 52796.413 23/05/31,11:46:57,15,11,1, 11.9,1,1, 9.013, 10518.222, 309.306, 52796.421 23/05/31,11:46:57,16,11,1, 11.9,1,1, 9.013, 10518.176, 309.321, 52796.402 23/05/31,11:46:57,17,11,1, 11.9,1,1, 9.013, 10518.172, 309.269, 52796.411 23/05/31,11:46:57,18,11,1, 11.9,1,1, 9.013, 10518.194, 309.305, 52796.437 23/05/31,11:46:57,19,11,1, 11.9,1,1, 9.013, 10518.195, 309.293, 52796.458 23/05/31,11:46:58,00,10,1, 11.9,1,1, 9.014, 10518.190, 309.293, 52796.458 23/05/31,11:46:58,01,10,1, 11.9,1,1, 9.014, 10518.206, 309.288, 52796.426 23/05/31,11:46:58,02,10,1, 11.9,1,1, 9.014, 10518.202, 309.300, 52796.432 23/05/31,11:46:58,03,10,1, 11.9,1,1, 9.014, 10518.189, 309.278, 52796.402 23/05/31,11:46:58,04,10,1, 11.9,1,1, 9.014, 10518.191, 309.277, 52796.469 23/05/31,11:46:58,05,10,1, 11.9,1,1, 9.014, 10518.166, 309.279, 52796.452 23/05/31,11:46:58,06,10,1, 11.9,1,1, 9.014, 10518.202, 309.256, 52796.407 23/05/31,11:46:58,07,10,1, 11.9,1,1, 9.014, 10518.198, 309.273, 52796.402 23/05/31,11:46:58,08,10,1, 11.9,1,1, 9.014, 10518.183, 309.265, 52796.435 23/05/31,11:46:58,09,10,1, 11.9,1,1, 9.014, 10518.162, 309.268, 52796.403 23/05/31,11:46:58,10,10,1, 11.9,1,1, 9.014, 10518.154, 309.272, 52796.414 23/05/31,11:46:58,11,10,1, 11.9,1,1, 9.014, 10518.172, 309.256, 52796.445 23/05/31,11:46:58,12,10,1, 11.9,1,1, 9.014, 10518.176, 309.282, 52796.454 23/05/31,11:46:58,13,10,1, 11.9,1,1, 9.014, 10518.173, 309.291, 52796.431 23/05/31,11:46:58,14,10,1, 11.9,1,1, 9.014, 10518.183, 309.277, 52796.439 23/05/31,11:46:58,15,10,1, 11.9,1,1, 9.014, 10518.150, 309.288, 52796.422 23/05/31,11:46:58,16,10,1, 11.9,1,1, 9.014, 10518.142, 309.276, 52796.408 23/05/31,11:46:58,17,10,1, 11.9,1,1, 9.014, 10518.146, 309.253, 52796.391 23/05/31,11:46:58,18,10,1, 11.9,1,1, 9.014, 10518.156, 309.266, 52796.423 23/05/31,11:46:58,19,10,1, 11.9,1,1, 9.014, 10518.132, 309.289, 52796.418 23/05/31,11:46:59,00,10,1, 11.8,1,1, 9.013, 10518.131, 309.289, 52796.418 23/05/31,11:46:59,01,10,1, 11.8,1,1, 9.013, 10518.112, 309.290, 52796.452 23/05/31,11:46:59,02,10,1, 11.8,1,1, 9.013, 10518.137, 309.269, 52796.461 23/05/31,11:46:59,03,10,1, 11.8,1,1, 9.013, 10518.121, 309.267, 52796.430 23/05/31,11:46:59,04,10,1, 11.8,1,1, 9.013, 10518.123, 309.268, 52796.447 23/05/31,11:46:59,05,10,1, 11.8,1,1, 9.013, 10518.116, 309.269, 52796.389 23/05/31,11:46:59,06,10,1, 11.8,1,1, 9.013, 10518.103, 309.264, 52796.452 23/05/31,11:46:59,07,10,1, 11.8,1,1, 9.013, 10518.113, 309.258, 52796.413 23/05/31,11:46:59,08,10,1, 11.8,1,1, 9.013, 10518.104, 309.267, 52796.449 23/05/31,11:46:59,09,10,1, 11.8,1,1, 9.013, 10518.077, 309.251, 52796.439 23/05/31,11:46:59,10,10,1, 11.8,1,1, 9.013, 10518.123, 309.286, 52796.446 23/05/31,11:46:59,11,10,1, 11.8,1,1, 9.013, 10518.107, 309.265, 52796.487 23/05/31,11:46:59,12,10,1, 11.8,1,1, 9.013, 10518.098, 309.260, 52796.465 23/05/31,11:46:59,13,10,1, 11.8,1,1, 9.013, 10518.119, 309.267, 52796.450 23/05/31,11:46:59,14,10,1, 11.8,1,1, 9.013, 10518.101, 309.258, 52796.414 23/05/31,11:46:59,15,10,1, 11.8,1,1, 9.013, 10518.099, 309.259, 52796.484 23/05/31,11:46:59,16,10,1, 11.8,1,1, 9.013, 10518.117, 309.285, 52796.428 23/05/31,11:46:59,17,10,1, 11.8,1,1, 9.013, 10518.085, 309.250, 52796.498 23/05/31,11:46:59,18,10,1, 11.8,1,1, 9.013, 10518.136, 309.236, 52796.441 23/05/31,11:46:59,19,10,1, 11.8,1,1, 9.013, 10518.103, 309.260, 52796.488 23/05/31,11:47:00,00,11,1, 12.0,1,1, 9.012, 10518.098, 309.260, 52796.488 23/05/31,11:47:00,01,11,1, 12.0,1,1, 9.012, 10518.086, 309.255, 52796.453 23/05/31,11:47:00,02,11,1, 12.0,1,1, 9.012, 10518.072, 309.261, 52796.736 23/05/31,11:47:00,03,11,1, 12.0,1,1, 9.012, 10518.102, 309.224, 52796.437 23/05/31,11:47:00,04,11,1, 12.0,1,1, 9.012, 10518.096, 309.216, 52796.413 23/05/31,11:47:00,05,11,1, 12.0,1,1, 9.012, 10518.084, 309.228, 52796.433 23/05/31,11:47:00,06,11,1, 12.0,1,1, 9.012, 10518.081, 309.225, 52796.410 23/05/31,11:47:00,07,11,1, 12.0,1,1, 9.012, 10518.070, 309.227, 52796.414 23/05/31,11:47:00,08,11,1, 12.0,1,1, 9.012, 10518.078, 309.228, 52796.436 23/05/31,11:47:00,09,11,1, 12.0,1,1, 9.012, 10518.058, 309.215, 52796.398 23/05/31,11:47:00,10,11,1, 12.0,1,1, 9.012, 10518.059, 309.220, 52796.437 23/05/31,11:47:00,11,11,1, 12.0,1,1, 9.012, 10518.061, 309.206, 52796.421 23/05/31,11:47:00,12,11,1, 12.0,1,1, 9.012, 10518.071, 309.186, 52796.444 23/05/31,11:47:00,13,11,1, 12.0,1,1, 9.012, 10518.041, 309.212, 52796.459 23/05/31,11:47:00,14,11,1, 12.0,1,1, 9.012, 10518.041, 309.205, 52796.433 23/05/31,11:47:00,15,11,1, 12.0,1,1, 9.012, 10518.054, 309.204, 52796.435 23/05/31,11:47:00,16,11,1, 12.0,1,1, 9.012, 10518.051, 309.197, 52796.466 23/05/31,11:47:00,17,11,1, 12.0,1,1, 9.012, 10518.019, 309.233, 52796.550 23/05/31,11:47:00,18,11,1, 12.0,1,1, 9.012, 10518.056, 309.194, 52796.496 23/05/31,11:47:00,19,11,1, 12.0,1,1, 9.012, 10518.024, 309.209, 52796.548 23/05/31,11:47:01,00,11,1, 11.9,1,1, 9.011, 10518.023, 309.209, 52796.548 23/05/31,11:47:01,01,11,1, 11.9,1,1, 9.011, 10518.042, 309.197, 52796.439 23/05/31,11:47:01,02,11,1, 11.9,1,1, 9.011, 10518.026, 309.184, 52796.448 23/05/31,11:47:01,03,11,1, 11.9,1,1, 9.011, 10518.027, 309.204, 52796.470 23/05/31,11:47:01,04,11,1, 11.9,1,1, 9.011, 10518.023, 309.198, 52796.474 23/05/31,11:47:01,05,11,1, 11.9,1,1, 9.011, 10518.025, 309.182, 52796.447 23/05/31,11:47:01,06,11,1, 11.9,1,1, 9.011, 10518.005, 309.203, 52796.439 23/05/31,11:47:01,07,11,1, 11.9,1,1, 9.011, 10518.003, 309.195, 52796.454 23/05/31,11:47:01,08,11,1, 11.9,1,1, 9.011, 10518.016, 309.214, 52796.470 23/05/31,11:47:01,09,11,1, 11.9,1,1, 9.011, 10517.997, 309.222, 52796.493 23/05/31,11:47:01,10,11,1, 11.9,1,1, 9.011, 10517.997, 309.201, 52796.463 23/05/31,11:47:01,11,11,1, 11.9,1,1, 9.011, 10517.960, 309.172, 52796.269 23/05/31,11:47:01,12,11,1, 11.9,1,1, 9.011, 10517.992, 309.221, 52796.534 23/05/31,11:47:01,13,11,1, 11.9,1,1, 9.011, 10518.000, 309.200, 52796.491 23/05/31,11:47:01,14,11,1, 11.9,1,1, 9.011, 10517.964, 309.180, 52796.464 23/05/31,11:47:01,15,11,1, 11.9,1,1, 9.011, 10517.946, 309.226, 52796.518 23/05/31,11:47:01,16,11,1, 11.9,1,1, 9.011, 10517.943, 309.220, 52796.509 23/05/31,11:47:01,17,11,1, 11.9,1,1, 9.011, 10517.909, 309.210, 52796.514 23/05/31,11:47:01,18,11,1, 11.9,1,1, 9.011, 10517.912, 309.216, 52796.453 23/05/31,11:47:01,19,11,1, 11.9,1,1, 9.011, 10517.924, 309.204, 52796.454 23/05/31,11:47:02,00,11,1, 11.9,1,1, 9.013, 10517.923, 309.204, 52796.454 23/05/31,11:47:02,01,11,1, 11.9,1,1, 9.013, 10517.914, 309.216, 52796.486 23/05/31,11:47:02,02,11,1, 11.9,1,1, 9.013, 10517.904, 309.210, 52796.484 23/05/31,11:47:02,03,11,1, 11.9,1,1, 9.013, 10517.895, 309.205, 52796.496 23/05/31,11:47:02,04,11,1, 11.9,1,1, 9.013, 10517.888, 309.207, 52796.509 23/05/31,11:47:02,05,11,1, 11.9,1,1, 9.013, 10517.907, 309.207, 52796.483 23/05/31,11:47:02,06,11,1, 11.9,1,1, 9.013, 10517.894, 309.216, 52796.540 23/05/31,11:47:02,07,11,1, 11.9,1,1, 9.013, 10517.840, 309.201, 52796.388 23/05/31,11:47:02,08,11,1, 11.9,1,1, 9.013, 10517.922, 309.181, 52796.456 23/05/31,11:47:02,09,11,1, 11.9,1,1, 9.013, 10517.883, 309.210, 52796.453 23/05/31,11:47:02,10,11,1, 11.9,1,1, 9.013, 10517.880, 309.190, 52796.450 23/05/31,11:47:02,11,11,1, 11.9,1,1, 9.013, 10517.888, 309.219, 52796.517 23/05/31,11:47:02,12,11,1, 11.9,1,1, 9.013, 10517.878, 309.196, 52796.525 23/05/31,11:47:02,13,11,1, 11.9,1,1, 9.013, 10517.877, 309.207, 52796.513 23/05/31,11:47:02,14,11,1, 11.9,1,1, 9.013, 10517.867, 309.181, 52796.517 23/05/31,11:47:02,15,11,1, 11.9,1,1, 9.013, 10517.863, 309.202, 52796.498 23/05/31,11:47:02,16,11,1, 11.9,1,1, 9.013, 10517.833, 309.200, 52796.471 23/05/31,11:47:02,17,11,1, 11.9,1,1, 9.013, 10517.869, 309.231, 52796.518 23/05/31,11:47:02,18,11,1, 11.9,1,1, 9.013, 10517.845, 309.211, 52796.514 23/05/31,11:47:02,19,11,1, 11.9,1,1, 9.013, 10517.878, 309.193, 52796.489 23/05/31,11:47:03,00,10,1, 11.9,1,1, 9.016, 10517.873, 309.193, 52796.489 23/05/31,11:47:03,01,10,1, 11.9,1,1, 9.016, 10517.861, 309.201, 52796.507 23/05/31,11:47:03,02,10,1, 11.9,1,1, 9.016, 10517.842, 309.196, 52796.499 23/05/31,11:47:03,03,10,1, 11.9,1,1, 9.016, 10517.846, 309.212, 52796.464 23/05/31,11:47:03,04,10,1, 11.9,1,1, 9.016, 10517.850, 309.184, 52796.471 23/05/31,11:47:03,05,10,1, 11.9,1,1, 9.016, 10517.832, 309.191, 52796.481 23/05/31,11:47:03,06,10,1, 11.9,1,1, 9.016, 10517.848, 309.209, 52796.509 23/05/31,11:47:03,07,10,1, 11.9,1,1, 9.016, 10517.848, 309.205, 52796.546 23/05/31,11:47:03,08,10,1, 11.9,1,1, 9.016, 10517.842, 309.193, 52796.537 23/05/31,11:47:03,09,10,1, 11.9,1,1, 9.016, 10517.871, 309.197, 52796.522 23/05/31,11:47:03,10,10,1, 11.9,1,1, 9.016, 10517.853, 309.185, 52796.530 23/05/31,11:47:03,11,10,1, 11.9,1,1, 9.016, 10517.832, 309.194, 52796.555 23/05/31,11:47:03,12,10,1, 11.9,1,1, 9.016, 10517.861, 309.202, 52796.536 23/05/31,11:47:03,13,10,1, 11.9,1,1, 9.016, 10517.819, 309.219, 52796.519 23/05/31,11:47:03,14,10,1, 11.9,1,1, 9.016, 10517.842, 309.210, 52796.505 23/05/31,11:47:03,15,10,1, 11.9,1,1, 9.016, 10517.816, 309.181, 52796.518 23/05/31,11:47:03,16,10,1, 11.9,1,1, 9.016, 10517.838, 309.191, 52796.543 23/05/31,11:47:03,17,10,1, 11.9,1,1, 9.016, 10517.809, 309.193, 52796.497 23/05/31,11:47:03,18,10,1, 11.9,1,1, 9.016, 10517.811, 309.171, 52796.478 23/05/31,11:47:03,19,10,1, 11.9,1,1, 9.016, 10517.794, 309.168, 52796.494 23/05/31,11:47:04,00,11,1, 11.9,1,1, 9.013, 10517.789, 309.168, 52796.494 23/05/31,11:47:04,01,11,1, 11.9,1,1, 9.013, 10517.818, 309.195, 52796.557 23/05/31,11:47:04,02,11,1, 11.9,1,1, 9.013, 10517.829, 309.175, 52796.551 23/05/31,11:47:04,03,11,1, 11.9,1,1, 9.013, 10517.788, 309.180, 52796.519 23/05/31,11:47:04,04,11,1, 11.9,1,1, 9.013, 10517.802, 309.189, 52796.551 23/05/31,11:47:04,05,11,1, 11.9,1,1, 9.013, 10517.782, 309.181, 52796.510 23/05/31,11:47:04,06,11,1, 11.9,1,1, 9.013, 10517.755, 309.194, 52796.553 23/05/31,11:47:04,07,11,1, 11.9,1,1, 9.013, 10517.746, 309.210, 52796.547 23/05/31,11:47:04,08,11,1, 11.9,1,1, 9.013, 10517.751, 309.209, 52796.527 23/05/31,11:47:04,09,11,1, 11.9,1,1, 9.013, 10517.726, 309.201, 52796.566 23/05/31,11:47:04,10,11,1, 11.9,1,1, 9.013, 10517.771, 309.205, 52796.534 23/05/31,11:47:04,11,11,1, 11.9,1,1, 9.013, 10517.780, 309.198, 52796.534 23/05/31,11:47:04,12,11,1, 11.9,1,1, 9.013, 10517.764, 309.170, 52796.549 23/05/31,11:47:04,13,11,1, 11.9,1,1, 9.013, 10517.763, 309.176, 52796.512 23/05/31,11:47:04,14,11,1, 11.9,1,1, 9.013, 10517.758, 309.184, 52796.498 23/05/31,11:47:04,15,11,1, 11.9,1,1, 9.013, 10517.753, 309.192, 52796.526 23/05/31,11:47:04,16,11,1, 11.9,1,1, 9.013, 10517.755, 309.207, 52796.520 23/05/31,11:47:04,17,11,1, 11.9,1,1, 9.013, 10517.758, 309.177, 52796.538 23/05/31,11:47:04,18,11,1, 11.9,1,1, 9.013, 10517.746, 309.177, 52796.526 23/05/31,11:47:04,19,11,1, 11.9,1,1, 9.013, 10517.749, 309.180, 52796.574 23/05/31,11:47:05,00,11,1, 11.9,1,1, 9.012, 10517.747, 309.180, 52796.574 23/05/31,11:47:05,01,11,1, 11.9,1,1, 9.012, 10517.735, 309.149, 52796.487 23/05/31,11:47:05,02,11,1, 11.9,1,1, 9.012, 10517.726, 309.132, 52796.502 23/05/31,11:47:05,03,11,1, 11.9,1,1, 9.012, 10517.750, 309.162, 52796.508 23/05/31,11:47:05,04,11,1, 11.9,1,1, 9.012, 10517.734, 309.146, 52796.560 23/05/31,11:47:05,05,11,1, 11.9,1,1, 9.012, 10517.739, 309.175, 52796.544 23/05/31,11:47:05,06,11,1, 11.9,1,1, 9.012, 10517.736, 309.175, 52796.572 23/05/31,11:47:05,07,11,1, 11.9,1,1, 9.012, 10517.728, 309.155, 52796.543 23/05/31,11:47:05,08,11,1, 11.9,1,1, 9.012, 10517.713, 309.148, 52796.507 23/05/31,11:47:05,09,11,1, 11.9,1,1, 9.012, 10517.710, 309.171, 52796.573 23/05/31,11:47:05,10,11,1, 11.9,1,1, 9.012, 10517.714, 309.163, 52796.498 23/05/31,11:47:05,11,11,1, 11.9,1,1, 9.012, 10517.709, 309.184, 52796.478 23/05/31,11:47:05,12,11,1, 11.9,1,1, 9.012, 10517.681, 309.182, 52796.498 23/05/31,11:47:05,13,11,1, 11.9,1,1, 9.012, 10517.681, 309.166, 52796.513 23/05/31,11:47:05,14,11,1, 11.9,1,1, 9.012, 10517.681, 309.186, 52796.512 23/05/31,11:47:05,15,11,1, 11.9,1,1, 9.012, 10517.691, 309.186, 52796.535 23/05/31,11:47:05,16,11,1, 11.9,1,1, 9.012, 10517.674, 309.194, 52796.527 23/05/31,11:47:05,17,11,1, 11.9,1,1, 9.012, 10517.677, 309.170, 52796.512 23/05/31,11:47:05,18,11,1, 11.9,1,1, 9.012, 10517.698, 309.178, 52796.531 23/05/31,11:47:05,19,11,1, 11.9,1,1, 9.012, 10517.672, 309.176, 52796.525 23/05/31,11:47:06,00,11,1, 11.8,1,1, 9.014, 10517.664, 309.176, 52796.525 23/05/31,11:47:06,01,11,1, 11.8,1,1, 9.014, 10517.643, 309.176, 52796.533 23/05/31,11:47:06,02,11,1, 11.8,1,1, 9.014, 10517.640, 309.190, 52796.552 23/05/31,11:47:06,03,11,1, 11.8,1,1, 9.014, 10517.624, 309.163, 52796.578 23/05/31,11:47:06,04,11,1, 11.8,1,1, 9.014, 10517.665, 309.154, 52796.563 23/05/31,11:47:06,05,11,1, 11.8,1,1, 9.014, 10517.646, 309.142, 52796.566 23/05/31,11:47:06,06,11,1, 11.8,1,1, 9.014, 10517.631, 309.133, 52796.544 23/05/31,11:47:06,07,11,1, 11.8,1,1, 9.014, 10517.645, 309.152, 52796.497 23/05/31,11:47:06,08,11,1, 11.8,1,1, 9.014, 10517.626, 309.138, 52796.557 23/05/31,11:47:06,09,11,1, 11.8,1,1, 9.014, 10517.630, 309.155, 52796.581 23/05/31,11:47:06,10,11,1, 11.8,1,1, 9.014, 10517.637, 309.130, 52796.548 23/05/31,11:47:06,11,11,1, 11.8,1,1, 9.014, 10517.625, 309.136, 52796.599 23/05/31,11:47:06,12,11,1, 11.8,1,1, 9.014, 10517.622, 309.152, 52796.559 23/05/31,11:47:06,13,11,1, 11.8,1,1, 9.014, 10517.623, 309.155, 52796.576 23/05/31,11:47:06,14,11,1, 11.8,1,1, 9.014, 10517.615, 309.154, 52796.536 23/05/31,11:47:06,15,11,1, 11.8,1,1, 9.014, 10517.619, 309.156, 52796.569 23/05/31,11:47:06,16,11,1, 11.8,1,1, 9.014, 10517.613, 309.159, 52796.565 23/05/31,11:47:06,17,11,1, 11.8,1,1, 9.014, 10517.605, 309.161, 52796.582 23/05/31,11:47:06,18,11,1, 11.8,1,1, 9.014, 10517.593, 309.142, 52796.546 23/05/31,11:47:06,19,11,1, 11.8,1,1, 9.014, 10517.588, 309.149, 52796.577 23/05/31,11:47:07,00,10,1, 11.9,1,1, 9.015, 10517.581, 309.149, 52796.577 23/05/31,11:47:07,01,10,1, 11.9,1,1, 9.015, 10517.577, 309.142, 52796.568 23/05/31,11:47:07,02,10,1, 11.9,1,1, 9.015, 10517.590, 309.134, 52796.594 23/05/31,11:47:07,03,10,1, 11.9,1,1, 9.015, 10517.566, 309.152, 52796.550 23/05/31,11:47:07,04,10,1, 11.9,1,1, 9.015, 10517.539, 309.150, 52796.542 23/05/31,11:47:07,05,10,1, 11.9,1,1, 9.015, 10517.525, 309.137, 52796.597 23/05/31,11:47:07,06,10,1, 11.9,1,1, 9.015, 10517.561, 309.152, 52796.554 23/05/31,11:47:07,07,10,1, 11.9,1,1, 9.015, 10517.547, 309.134, 52796.588 23/05/31,11:47:07,08,10,1, 11.9,1,1, 9.015, 10517.554, 309.144, 52796.596 23/05/31,11:47:07,09,10,1, 11.9,1,1, 9.015, 10517.559, 309.169, 52796.597 23/05/31,11:47:07,10,10,1, 11.9,1,1, 9.015, 10517.553, 309.157, 52796.582 23/05/31,11:47:07,11,10,1, 11.9,1,1, 9.015, 10517.536, 309.168, 52796.631 23/05/31,11:47:07,12,10,1, 11.9,1,1, 9.015, 10517.550, 309.160, 52796.622 23/05/31,11:47:07,13,10,1, 11.9,1,1, 9.015, 10517.537, 309.177, 52796.612 23/05/31,11:47:07,14,10,1, 11.9,1,1, 9.015, 10517.538, 309.173, 52796.573 23/05/31,11:47:07,15,10,1, 11.9,1,1, 9.015, 10517.554, 309.163, 52796.593 23/05/31,11:47:07,16,10,1, 11.9,1,1, 9.015, 10517.517, 309.177, 52796.578 23/05/31,11:47:07,17,10,1, 11.9,1,1, 9.015, 10517.518, 309.176, 52796.579 23/05/31,11:47:07,18,10,1, 11.9,1,1, 9.015, 10517.517, 309.176, 52796.614 23/05/31,11:47:07,19,10,1, 11.9,1,1, 9.015, 10517.519, 309.176, 52796.633 23/05/31,11:47:08,00,11,1, 11.9,1,1, 9.010, 10517.514, 309.176, 52796.633 23/05/31,11:47:08,01,11,1, 11.9,1,1, 9.010, 10517.509, 309.158, 52796.587 23/05/31,11:47:08,02,11,1, 11.9,1,1, 9.010, 10517.504, 309.167, 52796.636 23/05/31,11:47:08,03,11,1, 11.9,1,1, 9.010, 10517.502, 309.155, 52796.641 23/05/31,11:47:08,04,11,1, 11.9,1,1, 9.010, 10517.508, 309.156, 52796.625 23/05/31,11:47:08,05,11,1, 11.9,1,1, 9.010, 10517.487, 309.160, 52796.602 23/05/31,11:47:08,06,11,1, 11.9,1,1, 9.010, 10517.439, 309.153, 52796.629 23/05/31,11:47:08,07,11,1, 11.9,1,1, 9.010, 10517.449, 309.163, 52796.614 23/05/31,11:47:08,08,11,1, 11.9,1,1, 9.010, 10517.469, 309.151, 52796.631 23/05/31,11:47:08,09,11,1, 11.9,1,1, 9.010, 10517.452, 309.184, 52796.607 23/05/31,11:47:08,10,11,1, 11.9,1,1, 9.010, 10517.482, 309.167, 52796.608 23/05/31,11:47:08,11,11,1, 11.9,1,1, 9.010, 10517.449, 309.158, 52796.645 23/05/31,11:47:08,12,11,1, 11.9,1,1, 9.010, 10517.467, 309.175, 52796.610 23/05/31,11:47:08,13,11,1, 11.9,1,1, 9.010, 10517.476, 309.155, 52796.591 23/05/31,11:47:08,14,11,1, 11.9,1,1, 9.010, 10517.466, 309.186, 52796.639 23/05/31,11:47:08,15,11,1, 11.9,1,1, 9.010, 10517.476, 309.180, 52796.620 23/05/31,11:47:08,16,11,1, 11.9,1,1, 9.010, 10517.468, 309.188, 52796.644 23/05/31,11:47:08,17,11,1, 11.9,1,1, 9.010, 10517.459, 309.159, 52796.572 23/05/31,11:47:08,18,11,1, 11.9,1,1, 9.010, 10517.447, 309.177, 52796.597 23/05/31,11:47:08,19,11,1, 11.9,1,1, 9.010, 10517.440, 309.157, 52796.641 23/05/31,11:47:09,00,11,1, 11.9,1,1, 9.016, 10517.439, 309.157, 52796.641 23/05/31,11:47:09,01,11,1, 11.9,1,1, 9.016, 10517.464, 309.170, 52796.604 23/05/31,11:47:09,02,11,1, 11.9,1,1, 9.016, 10517.447, 309.168, 52796.605 23/05/31,11:47:09,03,11,1, 11.9,1,1, 9.016, 10517.450, 309.180, 52796.629 23/05/31,11:47:09,04,11,1, 11.9,1,1, 9.016, 10517.442, 309.180, 52796.620 23/05/31,11:47:09,05,11,1, 11.9,1,1, 9.016, 10517.454, 309.163, 52796.650 23/05/31,11:47:09,06,11,1, 11.9,1,1, 9.016, 10517.458, 309.173, 52796.638 23/05/31,11:47:09,07,11,1, 11.9,1,1, 9.016, 10517.456, 309.155, 52796.639 23/05/31,11:47:09,08,11,1, 11.9,1,1, 9.016, 10517.447, 309.144, 52796.626 23/05/31,11:47:09,09,11,1, 11.9,1,1, 9.016, 10517.447, 309.165, 52796.605 23/05/31,11:47:09,10,11,1, 11.9,1,1, 9.016, 10517.431, 309.164, 52796.611 23/05/31,11:47:09,11,11,1, 11.9,1,1, 9.016, 10517.437, 309.158, 52796.663 23/05/31,11:47:09,12,11,1, 11.9,1,1, 9.016, 10517.460, 309.160, 52796.638 23/05/31,11:47:09,13,11,1, 11.9,1,1, 9.016, 10517.443, 309.142, 52796.637 23/05/31,11:47:09,14,11,1, 11.9,1,1, 9.016, 10517.425, 309.139, 52796.644 23/05/31,11:47:09,15,11,1, 11.9,1,1, 9.016, 10517.427, 309.155, 52796.665 23/05/31,11:47:09,16,11,1, 11.9,1,1, 9.016, 10517.448, 309.139, 52796.636 23/05/31,11:47:09,17,11,1, 11.9,1,1, 9.016, 10517.411, 309.142, 52796.635 23/05/31,11:47:09,18,11,1, 11.9,1,1, 9.016, 10517.419, 309.118, 52796.621 23/05/31,11:47:09,19,11,1, 11.9,1,1, 9.016, 10517.402, 309.145, 52796.678 23/05/31,11:47:10,00,10,1, 11.9,1,1, 9.016, 10517.397, 309.145, 52796.678 23/05/31,11:47:10,01,10,1, 11.9,1,1, 9.016, 10517.397, 309.119, 52796.634 23/05/31,11:47:10,02,10,1, 11.9,1,1, 9.016, 10517.411, 309.144, 52796.649 23/05/31,11:47:10,03,10,1, 11.9,1,1, 9.016, 10517.377, 309.133, 52796.635 23/05/31,11:47:10,04,10,1, 11.9,1,1, 9.016, 10517.400, 309.124, 52796.626 23/05/31,11:47:10,05,10,1, 11.9,1,1, 9.016, 10517.393, 309.134, 52796.644 23/05/31,11:47:10,06,10,1, 11.9,1,1, 9.016, 10517.401, 309.131, 52796.659 23/05/31,11:47:10,07,10,1, 11.9,1,1, 9.016, 10517.410, 309.141, 52796.658 23/05/31,11:47:10,08,10,1, 11.9,1,1, 9.016, 10517.383, 309.126, 52796.662 23/05/31,11:47:10,09,10,1, 11.9,1,1, 9.016, 10517.373, 309.144, 52796.623 23/05/31,11:47:10,10,10,1, 11.9,1,1, 9.016, 10517.385, 309.134, 52796.650 23/05/31,11:47:10,11,10,1, 11.9,1,1, 9.016, 10517.398, 309.144, 52796.652 23/05/31,11:47:10,12,10,1, 11.9,1,1, 9.016, 10517.375, 309.153, 52796.650 23/05/31,11:47:10,13,10,1, 11.9,1,1, 9.016, 10517.355, 309.154, 52796.670 23/05/31,11:47:10,14,10,1, 11.9,1,1, 9.016, 10517.389, 309.149, 52796.649 23/05/31,11:47:10,15,10,1, 11.9,1,1, 9.016, 10517.367, 309.150, 52796.694 23/05/31,11:47:10,16,10,1, 11.9,1,1, 9.016, 10517.395, 309.135, 52796.673 23/05/31,11:47:10,17,10,1, 11.9,1,1, 9.016, 10517.377, 309.171, 52796.661 23/05/31,11:47:10,18,10,1, 11.9,1,1, 9.016, 10517.371, 309.149, 52796.665 23/05/31,11:47:10,19,10,1, 11.9,1,1, 9.016, 10517.362, 309.127, 52796.685 23/05/31,11:47:11,00,11,1, 11.9,1,1, 9.011, 10517.355, 309.127, 52796.685 23/05/31,11:47:11,01,11,1, 11.9,1,1, 9.011, 10517.350, 309.139, 52796.706 23/05/31,11:47:11,02,11,1, 11.9,1,1, 9.011, 10517.355, 309.156, 52796.700 23/05/31,11:47:11,03,11,1, 11.9,1,1, 9.011, 10517.359, 309.135, 52796.672 23/05/31,11:47:11,04,11,1, 11.9,1,1, 9.011, 10517.336, 309.128, 52796.669 23/05/31,11:47:11,05,11,1, 11.9,1,1, 9.011, 10517.337, 309.153, 52796.626 23/05/31,11:47:11,06,11,1, 11.9,1,1, 9.011, 10517.334, 309.164, 52796.692 23/05/31,11:47:11,07,11,1, 11.9,1,1, 9.011, 10517.316, 309.168, 52796.713 23/05/31,11:47:11,08,11,1, 11.9,1,1, 9.011, 10517.305, 309.137, 52796.737 23/05/31,11:47:11,09,11,1, 11.9,1,1, 9.011, 10517.310, 309.141, 52796.713 23/05/31,11:47:11,10,11,1, 11.9,1,1, 9.011, 10517.338, 309.143, 52796.719 23/05/31,11:47:11,11,11,1, 11.9,1,1, 9.011, 10517.301, 309.120, 52796.687 23/05/31,11:47:11,12,11,1, 11.9,1,1, 9.011, 10517.301, 309.133, 52796.687 23/05/31,11:47:11,13,11,1, 11.9,1,1, 9.011, 10517.292, 309.153, 52796.691 23/05/31,11:47:11,14,11,1, 11.9,1,1, 9.011, 10517.295, 309.137, 52796.712 23/05/31,11:47:11,15,11,1, 11.9,1,1, 9.011, 10517.299, 309.142, 52796.704 23/05/31,11:47:11,16,11,1, 11.9,1,1, 9.011, 10517.278, 309.145, 52796.651 23/05/31,11:47:11,17,11,1, 11.9,1,1, 9.011, 10517.262, 309.151, 52796.688 23/05/31,11:47:11,18,11,1, 11.9,1,1, 9.011, 10517.298, 309.160, 52796.728 23/05/31,11:47:11,19,11,1, 11.9,1,1, 9.011, 10517.299, 309.149, 52796.717 23/05/31,11:47:12,00,10,1, 11.9,1,1, 9.015, 10517.297, 309.149, 52796.717 23/05/31,11:47:12,01,10,1, 11.9,1,1, 9.015, 10517.304, 309.168, 52796.738 23/05/31,11:47:12,02,10,1, 11.9,1,1, 9.015, 10517.266, 309.150, 52796.701 23/05/31,11:47:12,03,10,1, 11.9,1,1, 9.015, 10517.276, 309.139, 52796.682 23/05/31,11:47:12,04,10,1, 11.9,1,1, 9.015, 10517.264, 309.153, 52796.722 23/05/31,11:47:12,05,10,1, 11.9,1,1, 9.015, 10517.256, 309.147, 52796.724 23/05/31,11:47:12,06,10,1, 11.9,1,1, 9.015, 10517.270, 309.138, 52796.733 23/05/31,11:47:12,07,10,1, 11.9,1,1, 9.015, 10517.270, 309.128, 52796.656 23/05/31,11:47:12,08,10,1, 11.9,1,1, 9.015, 10517.245, 309.140, 52796.679 23/05/31,11:47:12,09,10,1, 11.9,1,1, 9.015, 10517.247, 309.142, 52796.688 23/05/31,11:47:12,10,10,1, 11.9,1,1, 9.015, 10517.254, 309.154, 52796.708 23/05/31,11:47:12,11,10,1, 11.9,1,1, 9.015, 10517.250, 309.142, 52796.707 23/05/31,11:47:12,12,10,1, 11.9,1,1, 9.015, 10517.249, 309.141, 52796.682 23/05/31,11:47:12,13,10,1, 11.9,1,1, 9.015, 10517.259, 309.143, 52796.701 23/05/31,11:47:12,14,10,1, 11.9,1,1, 9.015, 10517.218, 309.122, 52796.720 23/05/31,11:47:12,15,10,1, 11.9,1,1, 9.015, 10517.243, 309.161, 52796.698 23/05/31,11:47:12,16,10,1, 11.9,1,1, 9.015, 10517.236, 309.145, 52796.686 23/05/31,11:47:12,17,10,1, 11.9,1,1, 9.015, 10517.225, 309.147, 52796.703 23/05/31,11:47:12,18,10,1, 11.9,1,1, 9.015, 10517.190, 309.149, 52796.707 23/05/31,11:47:12,19,10,1, 11.9,1,1, 9.015, 10517.240, 309.139, 52796.748 23/05/31,11:47:13,00,11,1, 11.8,1,1, 9.014, 10517.238, 309.139, 52796.748 23/05/31,11:47:13,01,11,1, 11.8,1,1, 9.014, 10517.201, 309.120, 52796.707 23/05/31,11:47:13,02,11,1, 11.8,1,1, 9.014, 10517.174, 309.131, 52796.707 23/05/31,11:47:13,03,11,1, 11.8,1,1, 9.014, 10517.185, 309.153, 52796.737 23/05/31,11:47:13,04,11,1, 11.8,1,1, 9.014, 10517.200, 309.148, 52796.726 23/05/31,11:47:13,05,11,1, 11.8,1,1, 9.014, 10517.202, 309.128, 52796.735 23/05/31,11:47:13,06,11,1, 11.8,1,1, 9.014, 10517.180, 309.129, 52796.753 23/05/31,11:47:13,07,11,1, 11.8,1,1, 9.014, 10517.200, 309.130, 52796.734 23/05/31,11:47:13,08,11,1, 11.8,1,1, 9.014, 10517.158, 309.126, 52796.713 23/05/31,11:47:13,09,11,1, 11.8,1,1, 9.014, 10517.144, 309.128, 52796.755 23/05/31,11:47:13,10,11,1, 11.8,1,1, 9.014, 10517.162, 309.117, 52796.745 23/05/31,11:47:13,11,11,1, 11.8,1,1, 9.014, 10517.161, 309.129, 52796.706 23/05/31,11:47:13,12,11,1, 11.8,1,1, 9.014, 10517.152, 309.129, 52796.713 23/05/31,11:47:13,13,11,1, 11.8,1,1, 9.014, 10517.177, 309.136, 52796.714 23/05/31,11:47:13,14,11,1, 11.8,1,1, 9.014, 10517.139, 309.123, 52796.734 23/05/31,11:47:13,15,11,1, 11.8,1,1, 9.014, 10517.174, 309.157, 52796.781 23/05/31,11:47:13,16,11,1, 11.8,1,1, 9.014, 10517.173, 309.165, 52796.776 23/05/31,11:47:13,17,11,1, 11.8,1,1, 9.014, 10517.126, 309.159, 52796.693 23/05/31,11:47:13,18,11,1, 11.8,1,1, 9.014, 10517.162, 309.126, 52796.768 23/05/31,11:47:13,19,11,1, 11.8,1,1, 9.014, 10517.147, 309.115, 52796.720 23/05/31,11:47:14,00,11,1, 11.9,1,1, 9.014, 10517.147, 309.115, 52796.720 23/05/31,11:47:14,01,11,1, 11.9,1,1, 9.014, 10517.159, 309.147, 52796.723 23/05/31,11:47:14,02,11,1, 11.9,1,1, 9.014, 10517.124, 309.148, 52796.742 23/05/31,11:47:14,03,11,1, 11.9,1,1, 9.014, 10517.116, 309.132, 52796.759 23/05/31,11:47:14,04,11,1, 11.9,1,1, 9.014, 10517.136, 309.095, 52796.731 23/05/31,11:47:14,05,11,1, 11.9,1,1, 9.014, 10517.105, 309.105, 52796.744 23/05/31,11:47:14,06,11,1, 11.9,1,1, 9.014, 10517.115, 309.139, 52796.739 23/05/31,11:47:14,07,11,1, 11.9,1,1, 9.014, 10517.086, 309.124, 52796.724 23/05/31,11:47:14,08,11,1, 11.9,1,1, 9.014, 10517.118, 309.147, 52796.756 23/05/31,11:47:14,09,11,1, 11.9,1,1, 9.014, 10517.096, 309.136, 52796.775 23/05/31,11:47:14,10,11,1, 11.9,1,1, 9.014, 10517.101, 309.114, 52796.749 23/05/31,11:47:14,11,11,1, 11.9,1,1, 9.014, 10517.096, 309.148, 52796.751 23/05/31,11:47:14,12,11,1, 11.9,1,1, 9.014, 10517.102, 309.119, 52796.748 23/05/31,11:47:14,13,11,1, 11.9,1,1, 9.014, 10517.101, 309.120, 52796.766 23/05/31,11:47:14,14,11,1, 11.9,1,1, 9.014, 10517.097, 309.116, 52796.742 23/05/31,11:47:14,15,11,1, 11.9,1,1, 9.014, 10517.103, 309.158, 52796.766 23/05/31,11:47:14,16,11,1, 11.9,1,1, 9.014, 10517.091, 309.134, 52796.772 23/05/31,11:47:14,17,11,1, 11.9,1,1, 9.014, 10517.086, 309.127, 52796.768 23/05/31,11:47:14,18,11,1, 11.9,1,1, 9.014, 10517.074, 309.138, 52796.759 23/05/31,11:47:14,19,11,1, 11.9,1,1, 9.014, 10517.075, 309.122, 52796.756 23/05/31,11:47:15,00,12,1, 11.9,1,1, 9.012, 10517.071, 309.122, 52796.756 23/05/31,11:47:15,01,12,1, 11.9,1,1, 9.012, 10517.061, 309.119, 52796.761 23/05/31,11:47:15,02,12,1, 11.9,1,1, 9.012, 10517.107, 309.147, 52796.741 23/05/31,11:47:15,03,12,1, 11.9,1,1, 9.012, 10517.067, 309.138, 52796.754 23/05/31,11:47:15,04,12,1, 11.9,1,1, 9.012, 10517.045, 309.133, 52796.764 23/05/31,11:47:15,05,12,1, 11.9,1,1, 9.012, 10517.075, 309.127, 52796.734 23/05/31,11:47:15,06,12,1, 11.9,1,1, 9.012, 10517.055, 309.159, 52796.769 23/05/31,11:47:15,07,12,1, 11.9,1,1, 9.012, 10517.069, 309.161, 52796.785 23/05/31,11:47:15,08,12,1, 11.9,1,1, 9.012, 10517.059, 309.129, 52796.774 23/05/31,11:47:15,09,12,1, 11.9,1,1, 9.012, 10517.025, 309.165, 52796.714 23/05/31,11:47:15,10,12,1, 11.9,1,1, 9.012, 10517.035, 309.157, 52796.744 23/05/31,11:47:15,11,12,1, 11.9,1,1, 9.012, 10517.039, 309.155, 52796.769 23/05/31,11:47:15,12,12,1, 11.9,1,1, 9.012, 10517.035, 309.138, 52796.774 23/05/31,11:47:15,13,12,1, 11.9,1,1, 9.012, 10517.026, 309.155, 52796.773 23/05/31,11:47:15,14,12,1, 11.9,1,1, 9.012, 10517.036, 309.144, 52796.766 23/05/31,11:47:15,15,12,1, 11.9,1,1, 9.012, 10517.043, 309.161, 52796.786 23/05/31,11:47:15,16,12,1, 11.9,1,1, 9.012, 10517.024, 309.141, 52796.795 23/05/31,11:47:15,17,12,1, 11.9,1,1, 9.012, 10516.991, 309.150, 52796.773 23/05/31,11:47:15,18,12,1, 11.9,1,1, 9.012, 10517.023, 309.163, 52796.805 23/05/31,11:47:15,19,12,1, 11.9,1,1, 9.012, 10517.022, 309.153, 52796.780 23/05/31,11:47:16,00,11,1, 11.9,1,1, 9.012, 10517.021, 309.153, 52796.780 23/05/31,11:47:16,01,11,1, 11.9,1,1, 9.012, 10516.984, 309.170, 52796.789 23/05/31,11:47:16,02,11,1, 11.9,1,1, 9.012, 10517.009, 309.159, 52796.824 23/05/31,11:47:16,03,11,1, 11.9,1,1, 9.012, 10516.986, 309.168, 52796.804 23/05/31,11:47:16,04,11,1, 11.9,1,1, 9.012, 10516.983, 309.165, 52796.836 23/05/31,11:47:16,05,11,1, 11.9,1,1, 9.012, 10516.975, 309.189, 52796.831 23/05/31,11:47:16,06,11,1, 11.9,1,1, 9.012, 10517.007, 309.141, 52796.752 23/05/31,11:47:16,07,11,1, 11.9,1,1, 9.012, 10516.982, 309.163, 52796.732 23/05/31,11:47:16,08,11,1, 11.9,1,1, 9.012, 10516.981, 309.169, 52796.783 23/05/31,11:47:16,09,11,1, 11.9,1,1, 9.012, 10517.001, 309.150, 52796.769 23/05/31,11:47:16,10,11,1, 11.9,1,1, 9.012, 10516.979, 309.160, 52796.756 23/05/31,11:47:16,11,11,1, 11.9,1,1, 9.012, 10516.948, 309.162, 52796.794 23/05/31,11:47:16,12,11,1, 11.9,1,1, 9.012, 10516.966, 309.162, 52796.757 23/05/31,11:47:16,13,11,1, 11.9,1,1, 9.012, 10516.974, 309.178, 52796.789 23/05/31,11:47:16,14,11,1, 11.9,1,1, 9.012, 10516.975, 309.179, 52796.768 23/05/31,11:47:16,15,11,1, 11.9,1,1, 9.012, 10516.944, 309.170, 52796.802 23/05/31,11:47:16,16,11,1, 11.9,1,1, 9.012, 10516.962, 309.162, 52796.818 23/05/31,11:47:16,17,11,1, 11.9,1,1, 9.012, 10516.962, 309.162, 52796.799 23/05/31,11:47:16,18,11,1, 11.9,1,1, 9.012, 10516.944, 309.180, 52796.815 23/05/31,11:47:16,19,11,1, 11.9,1,1, 9.012, 10516.951, 309.153, 52796.802 23/05/31,11:47:17,00,11,1, 11.8,1,1, 9.016, 10516.946, 309.153, 52796.802 23/05/31,11:47:17,01,11,1, 11.8,1,1, 9.016, 10516.926, 309.179, 52796.813 23/05/31,11:47:17,02,11,1, 11.8,1,1, 9.016, 10516.927, 309.177, 52796.786 23/05/31,11:47:17,03,11,1, 11.8,1,1, 9.016, 10516.917, 309.176, 52796.810 23/05/31,11:47:17,04,11,1, 11.8,1,1, 9.016, 10516.900, 309.170, 52796.828 23/05/31,11:47:17,05,11,1, 11.8,1,1, 9.016, 10516.934, 309.172, 52796.829 23/05/31,11:47:17,06,11,1, 11.8,1,1, 9.016, 10516.939, 309.166, 52796.830 23/05/31,11:47:17,07,11,1, 11.8,1,1, 9.016, 10516.911, 309.155, 52796.818 23/05/31,11:47:17,08,11,1, 11.8,1,1, 9.016, 10516.914, 309.165, 52796.858 23/05/31,11:47:17,09,11,1, 11.8,1,1, 9.016, 10516.910, 309.172, 52796.826 23/05/31,11:47:17,10,11,1, 11.8,1,1, 9.016, 10516.915, 309.153, 52796.833 23/05/31,11:47:17,11,11,1, 11.8,1,1, 9.016, 10516.919, 309.162, 52796.804 23/05/31,11:47:17,12,11,1, 11.8,1,1, 9.016, 10516.905, 309.162, 52796.836 23/05/31,11:47:17,13,11,1, 11.8,1,1, 9.016, 10516.898, 309.152, 52796.817 23/05/31,11:47:17,14,11,1, 11.8,1,1, 9.016, 10516.904, 309.170, 52796.834 23/05/31,11:47:17,15,11,1, 11.8,1,1, 9.016, 10516.897, 309.152, 52796.828 23/05/31,11:47:17,16,11,1, 11.8,1,1, 9.016, 10516.897, 309.155, 52796.820 23/05/31,11:47:17,17,11,1, 11.8,1,1, 9.016, 10516.873, 309.172, 52796.989 23/05/31,11:47:17,18,11,1, 11.8,1,1, 9.016, 10516.875, 309.174, 52796.854 23/05/31,11:47:17,19,11,1, 11.8,1,1, 9.016, 10516.888, 309.173, 52796.835 23/05/31,11:47:18,00,11,1, 11.9,1,1, 9.014, 10516.888, 309.173, 52796.835 23/05/31,11:47:18,01,11,1, 11.9,1,1, 9.014, 10516.878, 309.168, 52796.819 23/05/31,11:47:18,02,11,1, 11.9,1,1, 9.014, 10516.879, 309.160, 52796.829 23/05/31,11:47:18,03,11,1, 11.9,1,1, 9.014, 10516.854, 309.161, 52796.810 23/05/31,11:47:18,04,11,1, 11.9,1,1, 9.014, 10516.885, 309.160, 52796.849 23/05/31,11:47:18,05,11,1, 11.9,1,1, 9.014, 10516.887, 309.187, 52796.832 23/05/31,11:47:18,06,11,1, 11.9,1,1, 9.014, 10516.873, 309.190, 52796.853 23/05/31,11:47:18,07,11,1, 11.9,1,1, 9.014, 10516.881, 309.174, 52796.830 23/05/31,11:47:18,08,11,1, 11.9,1,1, 9.014, 10516.849, 309.186, 52796.816 23/05/31,11:47:18,09,11,1, 11.9,1,1, 9.014, 10516.842, 309.186, 52796.806 23/05/31,11:47:18,10,11,1, 11.9,1,1, 9.014, 10516.851, 309.161, 52796.823 23/05/31,11:47:18,11,11,1, 11.9,1,1, 9.014, 10516.835, 309.180, 52796.830 23/05/31,11:47:18,12,11,1, 11.9,1,1, 9.014, 10516.808, 309.170, 52796.798 23/05/31,11:47:18,13,11,1, 11.9,1,1, 9.014, 10516.845, 309.154, 52796.844 23/05/31,11:47:18,14,11,1, 11.9,1,1, 9.014, 10516.811, 309.178, 52796.802 23/05/31,11:47:18,15,11,1, 11.9,1,1, 9.014, 10516.814, 309.158, 52796.826 23/05/31,11:47:18,16,11,1, 11.9,1,1, 9.014, 10516.829, 309.159, 52796.843 23/05/31,11:47:18,17,11,1, 11.9,1,1, 9.014, 10516.831, 309.178, 52796.843 23/05/31,11:47:18,18,11,1, 11.9,1,1, 9.014, 10516.843, 309.173, 52796.840 23/05/31,11:47:18,19,11,1, 11.9,1,1, 9.014, 10516.798, 309.174, 52796.856 23/05/31,11:47:19,00,11,1, 11.9,1,1, 9.015, 10516.796, 309.174, 52796.856 23/05/31,11:47:19,01,11,1, 11.9,1,1, 9.015, 10516.794, 309.182, 52796.808 23/05/31,11:47:19,02,11,1, 11.9,1,1, 9.015, 10516.783, 309.180, 52796.802 23/05/31,11:47:19,03,11,1, 11.9,1,1, 9.015, 10516.810, 309.175, 52796.865 23/05/31,11:47:19,04,11,1, 11.9,1,1, 9.015, 10516.767, 309.170, 52796.843 23/05/31,11:47:19,05,11,1, 11.9,1,1, 9.015, 10516.773, 309.186, 52796.816 23/05/31,11:47:19,06,11,1, 11.9,1,1, 9.015, 10516.816, 309.169, 52796.849 23/05/31,11:47:19,07,11,1, 11.9,1,1, 9.015, 10516.781, 309.168, 52796.892 23/05/31,11:47:19,08,11,1, 11.9,1,1, 9.015, 10516.801, 309.178, 52796.851 23/05/31,11:47:19,09,11,1, 11.9,1,1, 9.015, 10516.780, 309.183, 52796.896 23/05/31,11:47:19,10,11,1, 11.9,1,1, 9.015, 10516.789, 309.166, 52796.863 23/05/31,11:47:19,11,11,1, 11.9,1,1, 9.015, 10516.774, 309.168, 52796.867 23/05/31,11:47:19,12,11,1, 11.9,1,1, 9.015, 10516.784, 309.171, 52796.884 23/05/31,11:47:19,13,11,1, 11.9,1,1, 9.015, 10516.765, 309.181, 52796.875 23/05/31,11:47:19,14,11,1, 11.9,1,1, 9.015, 10516.763, 309.175, 52796.875 23/05/31,11:47:19,15,11,1, 11.9,1,1, 9.015, 10516.771, 309.161, 52796.874 23/05/31,11:47:19,16,11,1, 11.9,1,1, 9.015, 10516.761, 309.154, 52796.855 23/05/31,11:47:19,17,11,1, 11.9,1,1, 9.015, 10516.755, 309.166, 52796.891 23/05/31,11:47:19,18,11,1, 11.9,1,1, 9.015, 10516.747, 309.182, 52796.894 23/05/31,11:47:19,19,11,1, 11.9,1,1, 9.015, 10516.770, 309.174, 52796.888 23/05/31,11:47:20,00,11,1, 12.0,1,1, 9.014, 10516.763, 309.174, 52796.888 23/05/31,11:47:20,01,11,1, 12.0,1,1, 9.014, 10516.735, 309.165, 52796.872 23/05/31,11:47:20,02,11,1, 12.0,1,1, 9.014, 10516.740, 309.175, 52796.826 23/05/31,11:47:20,03,11,1, 12.0,1,1, 9.014, 10516.710, 309.174, 52796.888 23/05/31,11:47:20,04,11,1, 12.0,1,1, 9.014, 10516.731, 309.206, 52796.922 23/05/31,11:47:20,05,11,1, 12.0,1,1, 9.014, 10516.729, 309.182, 52796.900 23/05/31,11:47:20,06,11,1, 12.0,1,1, 9.014, 10516.710, 309.177, 52796.904 23/05/31,11:47:20,07,11,1, 12.0,1,1, 9.014, 10516.712, 309.178, 52796.920 23/05/31,11:47:20,08,11,1, 12.0,1,1, 9.014, 10516.701, 309.179, 52796.895 23/05/31,11:47:20,09,11,1, 12.0,1,1, 9.014, 10516.702, 309.165, 52796.882 23/05/31,11:47:20,10,11,1, 12.0,1,1, 9.014, 10516.714, 309.189, 52796.888 23/05/31,11:47:20,11,11,1, 12.0,1,1, 9.014, 10516.704, 309.187, 52796.898 23/05/31,11:47:20,12,11,1, 12.0,1,1, 9.014, 10516.706, 309.205, 52796.857 23/05/31,11:47:20,13,11,1, 12.0,1,1, 9.014, 10516.697, 309.190, 52796.875 23/05/31,11:47:20,14,11,1, 12.0,1,1, 9.014, 10516.727, 309.204, 52796.888 23/05/31,11:47:20,15,11,1, 12.0,1,1, 9.014, 10516.690, 309.207, 52796.875 23/05/31,11:47:20,16,11,1, 12.0,1,1, 9.014, 10516.692, 309.208, 52796.894 23/05/31,11:47:20,17,11,1, 12.0,1,1, 9.014, 10516.688, 309.206, 52796.880 23/05/31,11:47:20,18,11,1, 12.0,1,1, 9.014, 10516.688, 309.219, 52796.935 23/05/31,11:47:20,19,11,1, 12.0,1,1, 9.014, 10516.678, 309.194, 52796.891 23/05/31,11:47:21,00,11,1, 11.9,1,1, 9.012, 10516.671, 309.194, 52796.891 23/05/31,11:47:21,01,11,1, 11.9,1,1, 9.012, 10516.659, 309.208, 52796.922 23/05/31,11:47:21,02,11,1, 11.9,1,1, 9.012, 10516.690, 309.227, 52796.916 23/05/31,11:47:21,03,11,1, 11.9,1,1, 9.012, 10516.671, 309.212, 52796.945 23/05/31,11:47:21,04,11,1, 11.9,1,1, 9.012, 10516.681, 309.190, 52796.915 23/05/31,11:47:21,05,11,1, 11.9,1,1, 9.012, 10516.674, 309.207, 52796.926 23/05/31,11:47:21,06,11,1, 11.9,1,1, 9.012, 10516.685, 309.223, 52796.919 23/05/31,11:47:21,07,11,1, 11.9,1,1, 9.012, 10516.685, 309.206, 52796.938 23/05/31,11:47:21,08,11,1, 11.9,1,1, 9.012, 10516.661, 309.213, 52796.909 23/05/31,11:47:21,09,11,1, 11.9,1,1, 9.012, 10516.672, 309.223, 52796.903 23/05/31,11:47:21,10,11,1, 11.9,1,1, 9.012, 10516.649, 309.229, 52796.946 23/05/31,11:47:21,11,11,1, 11.9,1,1, 9.012, 10516.645, 309.212, 52796.919 23/05/31,11:47:21,12,11,1, 11.9,1,1, 9.012, 10516.633, 309.207, 52796.935 23/05/31,11:47:21,13,11,1, 11.9,1,1, 9.012, 10516.643, 309.231, 52796.921 23/05/31,11:47:21,14,11,1, 11.9,1,1, 9.012, 10516.647, 309.208, 52796.945 23/05/31,11:47:21,15,11,1, 11.9,1,1, 9.012, 10516.655, 309.215, 52796.964 23/05/31,11:47:21,16,11,1, 11.9,1,1, 9.012, 10516.640, 309.216, 52796.900 23/05/31,11:47:21,17,11,1, 11.9,1,1, 9.012, 10516.641, 309.223, 52796.916 23/05/31,11:47:21,18,11,1, 11.9,1,1, 9.012, 10516.629, 309.227, 52796.930 23/05/31,11:47:21,19,11,1, 11.9,1,1, 9.012, 10516.625, 309.191, 52796.912 23/05/31,11:47:22,00,11,1, 11.9,1,1, 9.014, 10516.621, 309.191, 52796.912 23/05/31,11:47:22,01,11,1, 11.9,1,1, 9.014, 10516.636, 309.237, 52796.961 23/05/31,11:47:22,02,11,1, 11.9,1,1, 9.014, 10516.613, 309.221, 52796.915 23/05/31,11:47:22,03,11,1, 11.9,1,1, 9.014, 10516.612, 309.237, 52796.940 23/05/31,11:47:22,04,11,1, 11.9,1,1, 9.014, 10516.622, 309.227, 52796.942 23/05/31,11:47:22,05,11,1, 11.9,1,1, 9.014, 10516.600, 309.215, 52796.954 23/05/31,11:47:22,06,11,1, 11.9,1,1, 9.014, 10516.601, 309.219, 52796.936 23/05/31,11:47:22,07,11,1, 11.9,1,1, 9.014, 10516.598, 309.231, 52796.948 23/05/31,11:47:22,08,11,1, 11.9,1,1, 9.014, 10516.613, 309.233, 52796.907 23/05/31,11:47:22,09,11,1, 11.9,1,1, 9.014, 10516.597, 309.242, 52796.946 23/05/31,11:47:22,10,11,1, 11.9,1,1, 9.014, 10516.598, 309.247, 52796.953 23/05/31,11:47:22,11,11,1, 11.9,1,1, 9.014, 10516.594, 309.240, 52796.940 23/05/31,11:47:22,12,11,1, 11.9,1,1, 9.014, 10516.598, 309.220, 52796.961 23/05/31,11:47:22,13,11,1, 11.9,1,1, 9.014, 10516.595, 309.252, 52796.943 23/05/31,11:47:22,14,11,1, 11.9,1,1, 9.014, 10516.605, 309.248, 52796.977 23/05/31,11:47:22,15,11,1, 11.9,1,1, 9.014, 10516.564, 309.230, 52796.925 23/05/31,11:47:22,16,11,1, 11.9,1,1, 9.014, 10516.601, 309.242, 52796.955 23/05/31,11:47:22,17,11,1, 11.9,1,1, 9.014, 10516.561, 309.238, 52796.963 23/05/31,11:47:22,18,11,1, 11.9,1,1, 9.014, 10516.583, 309.244, 52796.935 23/05/31,11:47:22,19,11,1, 11.9,1,1, 9.014, 10516.562, 309.247, 52796.914 23/05/31,11:47:23,00,12,1, 11.9,1,1, 9.015, 10516.554, 309.247, 52796.914 23/05/31,11:47:23,01,12,1, 11.9,1,1, 9.015, 10516.569, 309.243, 52796.968 23/05/31,11:47:23,02,12,1, 11.9,1,1, 9.015, 10516.587, 309.234, 52796.994 23/05/31,11:47:23,03,12,1, 11.9,1,1, 9.015, 10516.569, 309.238, 52796.921 23/05/31,11:47:23,04,12,1, 11.9,1,1, 9.015, 10516.570, 309.235, 52796.917 23/05/31,11:47:23,05,12,1, 11.9,1,1, 9.015, 10516.560, 309.241, 52796.939 23/05/31,11:47:23,06,12,1, 11.9,1,1, 9.015, 10516.563, 309.240, 52796.942 23/05/31,11:47:23,07,12,1, 11.9,1,1, 9.015, 10516.546, 309.220, 52796.977 23/05/31,11:47:23,08,12,1, 11.9,1,1, 9.015, 10516.551, 309.254, 52796.981 23/05/31,11:47:23,09,12,1, 11.9,1,1, 9.015, 10516.545, 309.247, 52796.923 23/05/31,11:47:23,10,12,1, 11.9,1,1, 9.015, 10516.555, 309.261, 52796.969 23/05/31,11:47:23,11,12,1, 11.9,1,1, 9.015, 10516.552, 309.264, 52796.980 23/05/31,11:47:23,12,12,1, 11.9,1,1, 9.015, 10516.558, 309.263, 52796.969 23/05/31,11:47:23,13,12,1, 11.9,1,1, 9.015, 10516.551, 309.271, 52796.948 23/05/31,11:47:23,14,12,1, 11.9,1,1, 9.015, 10516.550, 309.247, 52796.926 23/05/31,11:47:23,15,12,1, 11.9,1,1, 9.015, 10516.546, 309.268, 52796.974 23/05/31,11:47:23,16,12,1, 11.9,1,1, 9.015, 10516.552, 309.251, 52796.971 23/05/31,11:47:23,17,12,1, 11.9,1,1, 9.015, 10516.539, 309.274, 52796.977 23/05/31,11:47:23,18,12,1, 11.9,1,1, 9.015, 10516.555, 309.271, 52796.990 23/05/31,11:47:23,19,12,1, 11.9,1,1, 9.015, 10516.528, 309.263, 52796.977 23/05/31,11:47:24,00,12,1, 11.9,1,1, 9.013, 10516.521, 309.263, 52796.977 23/05/31,11:47:24,01,12,1, 11.9,1,1, 9.013, 10516.531, 309.284, 52796.956 23/05/31,11:47:24,02,12,1, 11.9,1,1, 9.013, 10516.526, 309.278, 52796.967 23/05/31,11:47:24,03,12,1, 11.9,1,1, 9.013, 10516.510, 309.256, 52796.999 23/05/31,11:47:24,04,12,1, 11.9,1,1, 9.013, 10516.531, 309.274, 52796.954 23/05/31,11:47:24,05,12,1, 11.9,1,1, 9.013, 10516.513, 309.277, 52796.966 23/05/31,11:47:24,06,12,1, 11.9,1,1, 9.013, 10516.507, 309.293, 52796.960 23/05/31,11:47:24,07,12,1, 11.9,1,1, 9.013, 10516.515, 309.262, 52796.961 23/05/31,11:47:24,08,12,1, 11.9,1,1, 9.013, 10516.513, 309.287, 52796.946 23/05/31,11:47:24,09,12,1, 11.9,1,1, 9.013, 10516.510, 309.292, 52796.963 23/05/31,11:47:24,10,12,1, 11.9,1,1, 9.013, 10516.518, 309.309, 52796.991 23/05/31,11:47:24,11,12,1, 11.9,1,1, 9.013, 10516.519, 309.295, 52796.987 23/05/31,11:47:24,12,12,1, 11.9,1,1, 9.013, 10516.520, 309.291, 52796.945 23/05/31,11:47:24,13,12,1, 11.9,1,1, 9.013, 10516.495, 309.309, 52796.976 23/05/31,11:47:24,14,12,1, 11.9,1,1, 9.013, 10516.489, 309.297, 52796.959 23/05/31,11:47:24,15,12,1, 11.9,1,1, 9.013, 10516.524, 309.294, 52796.978 23/05/31,11:47:24,16,12,1, 11.9,1,1, 9.013, 10516.483, 309.291, 52796.944 23/05/31,11:47:24,17,12,1, 11.9,1,1, 9.013, 10516.479, 309.291, 52796.959 23/05/31,11:47:24,18,12,1, 11.9,1,1, 9.013, 10516.484, 309.295, 52796.961 23/05/31,11:47:24,19,12,1, 11.9,1,1, 9.013, 10516.490, 309.312, 52796.999 23/05/31,11:47:25,00,11,1, 11.9,1,1, 9.013, 10516.487, 309.312, 52796.999 23/05/31,11:47:25,01,11,1, 11.9,1,1, 9.013, 10516.481, 309.311, 52796.984 23/05/31,11:47:25,02,11,1, 11.9,1,1, 9.013, 10516.475, 309.319, 52797.013 23/05/31,11:47:25,03,11,1, 11.9,1,1, 9.013, 10516.487, 309.304, 52796.983 23/05/31,11:47:25,04,11,1, 11.9,1,1, 9.013, 10516.462, 309.273, 52797.000 23/05/31,11:47:25,05,11,1, 11.9,1,1, 9.013, 10516.508, 309.284, 52796.854 23/05/31,11:47:25,06,11,1, 11.9,1,1, 9.013, 10516.513, 309.314, 52796.961 23/05/31,11:47:25,07,11,1, 11.9,1,1, 9.013, 10516.479, 309.295, 52796.977 23/05/31,11:47:25,08,11,1, 11.9,1,1, 9.013, 10516.478, 309.287, 52796.976 23/05/31,11:47:25,09,11,1, 11.9,1,1, 9.013, 10516.484, 309.287, 52796.975 23/05/31,11:47:25,10,11,1, 11.9,1,1, 9.013, 10516.474, 309.302, 52797.045 23/05/31,11:47:25,11,11,1, 11.9,1,1, 9.013, 10516.453, 309.312, 52797.021 23/05/31,11:47:25,12,11,1, 11.9,1,1, 9.013, 10516.470, 309.304, 52796.977 23/05/31,11:47:25,13,11,1, 11.9,1,1, 9.013, 10516.448, 309.291, 52797.007 23/05/31,11:47:25,14,11,1, 11.9,1,1, 9.013, 10516.454, 309.311, 52796.998 23/05/31,11:47:25,15,11,1, 11.9,1,1, 9.013, 10516.440, 309.303, 52796.982 23/05/31,11:47:25,16,11,1, 11.9,1,1, 9.013, 10516.444, 309.285, 52797.017 23/05/31,11:47:25,17,11,1, 11.9,1,1, 9.013, 10516.464, 309.299, 52797.027 23/05/31,11:47:25,18,11,1, 11.9,1,1, 9.013, 10516.449, 309.305, 52796.984 23/05/31,11:47:25,19,11,1, 11.9,1,1, 9.013, 10516.451, 309.299, 52796.986 23/05/31,11:47:26,00,11,1, 11.9,1,1, 9.015, 10516.446, 309.299, 52796.986 23/05/31,11:47:26,01,11,1, 11.9,1,1, 9.015, 10516.439, 309.273, 52796.979 23/05/31,11:47:26,02,11,1, 11.9,1,1, 9.015, 10516.418, 309.289, 52797.015 23/05/31,11:47:26,03,11,1, 11.9,1,1, 9.015, 10516.435, 309.289, 52797.013 23/05/31,11:47:26,04,11,1, 11.9,1,1, 9.015, 10516.455, 309.283, 52797.018 23/05/31,11:47:26,05,11,1, 11.9,1,1, 9.015, 10516.444, 309.315, 52797.004 23/05/31,11:47:26,06,11,1, 11.9,1,1, 9.015, 10516.445, 309.291, 52796.993 23/05/31,11:47:26,07,11,1, 11.9,1,1, 9.015, 10516.438, 309.290, 52796.998 23/05/31,11:47:26,08,11,1, 11.9,1,1, 9.015, 10516.423, 309.292, 52797.010 23/05/31,11:47:26,09,11,1, 11.9,1,1, 9.015, 10516.412, 309.319, 52797.012 23/05/31,11:47:26,10,11,1, 11.9,1,1, 9.015, 10516.403, 309.293, 52797.005 23/05/31,11:47:26,11,11,1, 11.9,1,1, 9.015, 10516.391, 309.320, 52796.984 23/05/31,11:47:26,12,11,1, 11.9,1,1, 9.015, 10516.425, 309.292, 52796.993 23/05/31,11:47:26,13,11,1, 11.9,1,1, 9.015, 10516.448, 309.313, 52797.099 23/05/31,11:47:26,14,11,1, 11.9,1,1, 9.015, 10516.401, 309.311, 52796.965 23/05/31,11:47:26,15,11,1, 11.9,1,1, 9.015, 10516.397, 309.313, 52797.063 23/05/31,11:47:26,16,11,1, 11.9,1,1, 9.015, 10516.398, 309.296, 52797.041 23/05/31,11:47:26,17,11,1, 11.9,1,1, 9.015, 10516.375, 309.307, 52797.000 23/05/31,11:47:26,18,11,1, 11.9,1,1, 9.015, 10516.397, 309.292, 52797.032 23/05/31,11:47:26,19,11,1, 11.9,1,1, 9.015, 10516.402, 309.323, 52797.009 23/05/31,11:47:27,00,11,1, 11.8,1,1, 9.012, 10516.396, 309.323, 52797.009 23/05/31,11:47:27,01,11,1, 11.8,1,1, 9.012, 10516.398, 309.289, 52796.986 23/05/31,11:47:27,02,11,1, 11.8,1,1, 9.012, 10516.356, 309.325, 52797.257 23/05/31,11:47:27,03,11,1, 11.8,1,1, 9.012, 10516.406, 309.265, 52797.060 23/05/31,11:47:27,04,11,1, 11.8,1,1, 9.012, 10516.384, 309.260, 52796.956 23/05/31,11:47:27,05,11,1, 11.8,1,1, 9.012, 10516.374, 309.314, 52797.007 23/05/31,11:47:27,06,11,1, 11.8,1,1, 9.012, 10516.392, 309.304, 52796.994 23/05/31,11:47:27,07,11,1, 11.8,1,1, 9.012, 10516.379, 309.306, 52797.004 23/05/31,11:47:27,08,11,1, 11.8,1,1, 9.012, 10516.379, 309.290, 52796.935 23/05/31,11:47:27,09,11,1, 11.8,1,1, 9.012, 10516.360, 309.329, 52796.975 23/05/31,11:47:27,10,11,1, 11.8,1,1, 9.012, 10516.370, 309.305, 52796.983 23/05/31,11:47:27,11,11,1, 11.8,1,1, 9.012, 10516.361, 309.316, 52797.018 23/05/31,11:47:27,12,11,1, 11.8,1,1, 9.012, 10516.388, 309.310, 52796.991 23/05/31,11:47:27,13,11,1, 11.8,1,1, 9.012, 10516.386, 309.315, 52797.003 23/05/31,11:47:27,14,11,1, 11.8,1,1, 9.012, 10516.350, 309.324, 52797.030 23/05/31,11:47:27,15,11,1, 11.8,1,1, 9.012, 10516.380, 309.319, 52797.007 23/05/31,11:47:27,16,11,1, 11.8,1,1, 9.012, 10516.376, 309.303, 52797.043 23/05/31,11:47:27,17,11,1, 11.8,1,1, 9.012, 10516.362, 309.294, 52797.060 23/05/31,11:47:27,18,11,1, 11.8,1,1, 9.012, 10516.343, 309.301, 52797.028 23/05/31,11:47:27,19,11,1, 11.8,1,1, 9.012, 10516.361, 309.292, 52797.036 23/05/31,11:47:28,00,11,1, 11.9,1,1, 9.010, 10516.354, 309.292, 52797.036 23/05/31,11:47:28,01,11,1, 11.9,1,1, 9.010, 10516.348, 309.300, 52797.022 23/05/31,11:47:28,02,11,1, 11.9,1,1, 9.010, 10516.357, 309.289, 52796.786 23/05/31,11:47:28,03,11,1, 11.9,1,1, 9.010, 10516.323, 309.296, 52797.050 23/05/31,11:47:28,04,11,1, 11.9,1,1, 9.010, 10516.338, 309.302, 52797.017 23/05/31,11:47:28,05,11,1, 11.9,1,1, 9.010, 10516.326, 309.312, 52797.025 23/05/31,11:47:28,06,11,1, 11.9,1,1, 9.010, 10516.305, 309.287, 52797.069 23/05/31,11:47:28,07,11,1, 11.9,1,1, 9.010, 10516.340, 309.295, 52797.044 23/05/31,11:47:28,08,11,1, 11.9,1,1, 9.010, 10516.315, 309.304, 52797.062 23/05/31,11:47:28,09,11,1, 11.9,1,1, 9.010, 10516.306, 309.310, 52797.021 23/05/31,11:47:28,10,11,1, 11.9,1,1, 9.010, 10516.313, 309.310, 52797.062 23/05/31,11:47:28,11,11,1, 11.9,1,1, 9.010, 10516.327, 309.277, 52797.074 23/05/31,11:47:28,12,11,1, 11.9,1,1, 9.010, 10516.297, 309.295, 52797.044 23/05/31,11:47:28,13,11,1, 11.9,1,1, 9.010, 10516.300, 309.287, 52797.057 23/05/31,11:47:28,14,11,1, 11.9,1,1, 9.010, 10516.305, 309.297, 52797.078 23/05/31,11:47:28,15,11,1, 11.9,1,1, 9.010, 10516.282, 309.274, 52797.008 23/05/31,11:47:28,16,11,1, 11.9,1,1, 9.010, 10516.333, 309.279, 52797.066 23/05/31,11:47:28,17,11,1, 11.9,1,1, 9.010, 10516.337, 309.279, 52796.900 23/05/31,11:47:28,18,11,1, 11.9,1,1, 9.010, 10516.275, 309.288, 52797.034 23/05/31,11:47:28,19,11,1, 11.9,1,1, 9.010, 10516.289, 309.285, 52797.104 23/05/31,11:47:29,00,11,1, 11.9,1,1, 9.015, 10516.287, 309.285, 52797.104 23/05/31,11:47:29,01,11,1, 11.9,1,1, 9.015, 10516.305, 309.279, 52797.050 23/05/31,11:47:29,02,11,1, 11.9,1,1, 9.015, 10516.294, 309.287, 52797.072 23/05/31,11:47:29,03,11,1, 11.9,1,1, 9.015, 10516.257, 309.280, 52797.047 23/05/31,11:47:29,04,11,1, 11.9,1,1, 9.015, 10516.289, 309.298, 52797.051 23/05/31,11:47:29,05,11,1, 11.9,1,1, 9.015, 10516.281, 309.306, 52797.019 23/05/31,11:47:29,06,11,1, 11.9,1,1, 9.015, 10516.281, 309.296, 52797.040 23/05/31,11:47:29,07,11,1, 11.9,1,1, 9.015, 10516.282, 309.307, 52797.060 23/05/31,11:47:29,08,11,1, 11.9,1,1, 9.015, 10516.268, 309.310, 52797.032 23/05/31,11:47:29,09,11,1, 11.9,1,1, 9.015, 10516.284, 309.312, 52797.053 23/05/31,11:47:29,10,11,1, 11.9,1,1, 9.015, 10516.268, 309.296, 52797.062 23/05/31,11:47:29,11,11,1, 11.9,1,1, 9.015, 10516.261, 309.276, 52797.079 23/05/31,11:47:29,12,11,1, 11.9,1,1, 9.015, 10516.257, 309.285, 52797.065 23/05/31,11:47:29,13,11,1, 11.9,1,1, 9.015, 10516.266, 309.315, 52797.062 23/05/31,11:47:29,14,11,1, 11.9,1,1, 9.015, 10516.261, 309.306, 52797.058 23/05/31,11:47:29,15,11,1, 11.9,1,1, 9.015, 10516.267, 309.307, 52797.049 23/05/31,11:47:29,16,11,1, 11.9,1,1, 9.015, 10516.242, 309.305, 52797.034 23/05/31,11:47:29,17,11,1, 11.9,1,1, 9.015, 10516.230, 309.300, 52797.078 23/05/31,11:47:29,18,11,1, 11.9,1,1, 9.015, 10516.242, 309.311, 52797.064 23/05/31,11:47:29,19,11,1, 11.9,1,1, 9.015, 10516.239, 309.298, 52797.039 23/05/31,11:47:30,00,11,1, 12.0,1,1, 9.015, 10516.237, 309.298, 52797.039 23/05/31,11:47:30,01,11,1, 12.0,1,1, 9.015, 10516.228, 309.280, 52797.050 23/05/31,11:47:30,02,11,1, 12.0,1,1, 9.015, 10516.201, 309.309, 52797.088 23/05/31,11:47:30,03,11,1, 12.0,1,1, 9.015, 10516.216, 309.287, 52797.037 23/05/31,11:47:30,04,11,1, 12.0,1,1, 9.015, 10516.183, 309.286, 52797.078 23/05/31,11:47:30,05,11,1, 12.0,1,1, 9.015, 10516.207, 309.294, 52797.106 23/05/31,11:47:30,06,11,1, 12.0,1,1, 9.015, 10516.211, 309.276, 52797.078 23/05/31,11:47:30,07,11,1, 12.0,1,1, 9.015, 10516.182, 309.275, 52797.075 23/05/31,11:47:30,08,11,1, 12.0,1,1, 9.015, 10516.201, 309.299, 52797.050 23/05/31,11:47:30,09,11,1, 12.0,1,1, 9.015, 10516.186, 309.270, 52797.058 23/05/31,11:47:30,10,11,1, 12.0,1,1, 9.015, 10516.184, 309.278, 52797.038 23/05/31,11:47:30,11,11,1, 12.0,1,1, 9.015, 10516.171, 309.296, 52797.055 23/05/31,11:47:30,12,11,1, 12.0,1,1, 9.015, 10516.172, 309.282, 52797.052 23/05/31,11:47:30,13,11,1, 12.0,1,1, 9.015, 10516.162, 309.277, 52797.054 23/05/31,11:47:30,14,11,1, 12.0,1,1, 9.015, 10516.173, 309.282, 52797.077 23/05/31,11:47:30,15,11,1, 12.0,1,1, 9.015, 10516.154, 309.309, 52797.042 23/05/31,11:47:30,16,11,1, 12.0,1,1, 9.015, 10516.140, 309.304, 52797.067 23/05/31,11:47:30,17,11,1, 12.0,1,1, 9.015, 10516.167, 309.314, 52797.084 23/05/31,11:47:30,18,11,1, 12.0,1,1, 9.015, 10516.171, 309.306, 52797.079 23/05/31,11:47:30,19,11,1, 12.0,1,1, 9.015, 10516.181, 309.315, 52797.054 23/05/31,11:47:31,00,11,1, 11.9,1,1, 9.018, 10516.179, 309.315, 52797.054 23/05/31,11:47:31,01,11,1, 11.9,1,1, 9.018, 10516.147, 309.303, 52797.072 23/05/31,11:47:31,02,11,1, 11.9,1,1, 9.018, 10516.137, 309.299, 52797.059 23/05/31,11:47:31,03,11,1, 11.9,1,1, 9.018, 10516.144, 309.339, 52797.084 23/05/31,11:47:31,04,11,1, 11.9,1,1, 9.018, 10516.127, 309.295, 52797.089 23/05/31,11:47:31,05,11,1, 11.9,1,1, 9.018, 10516.128, 309.292, 52797.089 23/05/31,11:47:31,06,11,1, 11.9,1,1, 9.018, 10516.115, 309.287, 52797.059 23/05/31,11:47:31,07,11,1, 11.9,1,1, 9.018, 10516.121, 309.282, 52797.089 23/05/31,11:47:31,08,11,1, 11.9,1,1, 9.018, 10516.137, 309.277, 52797.059 23/05/31,11:47:31,09,11,1, 11.9,1,1, 9.018, 10516.152, 309.303, 52797.104 23/05/31,11:47:31,10,11,1, 11.9,1,1, 9.018, 10516.111, 309.291, 52797.094 23/05/31,11:47:31,11,11,1, 11.9,1,1, 9.018, 10516.113, 309.287, 52797.049 23/05/31,11:47:31,12,11,1, 11.9,1,1, 9.018, 10516.118, 309.290, 52797.080 23/05/31,11:47:31,13,11,1, 11.9,1,1, 9.018, 10516.114, 309.300, 52797.056 23/05/31,11:47:31,14,11,1, 11.9,1,1, 9.018, 10516.132, 309.300, 52797.083 23/05/31,11:47:31,15,11,1, 11.9,1,1, 9.018, 10516.134, 309.281, 52797.094 23/05/31,11:47:31,16,11,1, 11.9,1,1, 9.018, 10516.080, 309.292, 52797.085 23/05/31,11:47:31,17,11,1, 11.9,1,1, 9.018, 10516.126, 309.283, 52797.114 23/05/31,11:47:31,18,11,1, 11.9,1,1, 9.018, 10516.114, 309.273, 52797.084 23/05/31,11:47:31,19,11,1, 11.9,1,1, 9.018, 10516.120, 309.308, 52797.096 23/05/31,11:47:32,00,11,1, 11.9,1,1, 9.016, 10516.120, 309.308, 52797.096 23/05/31,11:47:32,01,11,1, 11.9,1,1, 9.016, 10516.115, 309.299, 52797.121 23/05/31,11:47:32,02,11,1, 11.9,1,1, 9.016, 10516.077, 309.315, 52797.290 23/05/31,11:47:32,03,11,1, 11.9,1,1, 9.016, 10516.069, 309.307, 52797.136 23/05/31,11:47:32,04,11,1, 11.9,1,1, 9.016, 10516.093, 309.279, 52797.137 23/05/31,11:47:32,05,11,1, 11.9,1,1, 9.016, 10516.067, 309.276, 52797.122 23/05/31,11:47:32,06,11,1, 11.9,1,1, 9.016, 10516.080, 309.302, 52797.101 23/05/31,11:47:32,07,11,1, 11.9,1,1, 9.016, 10516.092, 309.294, 52797.073 23/05/31,11:47:32,08,11,1, 11.9,1,1, 9.016, 10516.085, 309.289, 52797.115 23/05/31,11:47:32,09,11,1, 11.9,1,1, 9.016, 10516.091, 309.302, 52797.091 23/05/31,11:47:32,10,11,1, 11.9,1,1, 9.016, 10516.086, 309.288, 52797.084 23/05/31,11:47:32,11,11,1, 11.9,1,1, 9.016, 10516.086, 309.303, 52797.103 23/05/31,11:47:32,12,11,1, 11.9,1,1, 9.016, 10516.094, 309.281, 52797.122 23/05/31,11:47:32,13,11,1, 11.9,1,1, 9.016, 10516.079, 309.301, 52797.071 23/05/31,11:47:32,14,11,1, 11.9,1,1, 9.016, 10516.057, 309.262, 52797.096 23/05/31,11:47:32,15,11,1, 11.9,1,1, 9.016, 10516.081, 309.268, 52797.126 23/05/31,11:47:32,16,11,1, 11.9,1,1, 9.016, 10516.064, 309.283, 52797.122 23/05/31,11:47:32,17,11,1, 11.9,1,1, 9.016, 10516.067, 309.285, 52797.085 23/05/31,11:47:32,18,11,1, 11.9,1,1, 9.016, 10516.013, 309.288, 52797.195 23/05/31,11:47:32,19,11,1, 11.9,1,1, 9.016, 10516.048, 309.287, 52797.099 23/05/31,11:47:33,00,10,1, 11.8,1,1, 9.015, 10516.045, 309.287, 52797.099 23/05/31,11:47:33,01,10,1, 11.8,1,1, 9.015, 10516.053, 309.284, 52797.058 23/05/31,11:47:33,02,10,1, 11.8,1,1, 9.015, 10516.056, 309.293, 52797.102 23/05/31,11:47:33,03,10,1, 11.8,1,1, 9.015, 10516.056, 309.274, 52797.093 23/05/31,11:47:33,04,10,1, 11.8,1,1, 9.015, 10516.033, 309.291, 52797.118 23/05/31,11:47:33,05,10,1, 11.8,1,1, 9.015, 10516.045, 309.303, 52797.110 23/05/31,11:47:33,06,10,1, 11.8,1,1, 9.015, 10516.013, 309.284, 52797.115 23/05/31,11:47:33,07,10,1, 11.8,1,1, 9.015, 10516.023, 309.268, 52797.069 23/05/31,11:47:33,08,10,1, 11.8,1,1, 9.015, 10516.029, 309.278, 52797.075 23/05/31,11:47:33,09,10,1, 11.8,1,1, 9.015, 10516.023, 309.279, 52797.137 23/05/31,11:47:33,10,10,1, 11.8,1,1, 9.015, 10516.001, 309.287, 52797.139 23/05/31,11:47:33,11,10,1, 11.8,1,1, 9.015, 10515.991, 309.262, 52797.093 23/05/31,11:47:33,12,10,1, 11.8,1,1, 9.015, 10516.015, 309.275, 52797.127 23/05/31,11:47:33,13,10,1, 11.8,1,1, 9.015, 10515.981, 309.292, 52797.123 23/05/31,11:47:33,14,10,1, 11.8,1,1, 9.015, 10516.001, 309.264, 52797.154 23/05/31,11:47:33,15,10,1, 11.8,1,1, 9.015, 10516.001, 309.304, 52797.068 23/05/31,11:47:33,16,10,1, 11.8,1,1, 9.015, 10515.984, 309.269, 52797.151 23/05/31,11:47:33,17,10,1, 11.8,1,1, 9.015, 10515.952, 309.244, 52797.161 23/05/31,11:47:33,18,10,1, 11.8,1,1, 9.015, 10516.019, 309.273, 52797.141 23/05/31,11:47:33,19,10,1, 11.8,1,1, 9.015, 10515.970, 309.264, 52797.158 23/05/31,11:47:34,00,10,1, 11.9,1,1, 9.014, 10515.970, 309.264, 52797.158 23/05/31,11:47:34,01,10,1, 11.9,1,1, 9.014, 10515.964, 309.304, 52797.151 23/05/31,11:47:34,02,10,1, 11.9,1,1, 9.014, 10515.949, 309.311, 52797.146 23/05/31,11:47:34,03,10,1, 11.9,1,1, 9.014, 10515.962, 309.284, 52797.127 23/05/31,11:47:34,04,10,1, 11.9,1,1, 9.014, 10515.957, 309.280, 52797.145 23/05/31,11:47:34,05,10,1, 11.9,1,1, 9.014, 10515.953, 309.292, 52797.152 23/05/31,11:47:34,06,10,1, 11.9,1,1, 9.014, 10515.964, 309.285, 52797.185 23/05/31,11:47:34,07,10,1, 11.9,1,1, 9.014, 10515.973, 309.294, 52797.145 23/05/31,11:47:34,08,10,1, 11.9,1,1, 9.014, 10515.943, 309.293, 52797.171 23/05/31,11:47:34,09,10,1, 11.9,1,1, 9.014, 10515.951, 309.293, 52797.125 23/05/31,11:47:34,10,10,1, 11.9,1,1, 9.014, 10515.951, 309.279, 52797.136 23/05/31,11:47:34,11,10,1, 11.9,1,1, 9.014, 10515.930, 309.284, 52797.118 23/05/31,11:47:34,12,10,1, 11.9,1,1, 9.014, 10515.958, 309.297, 52797.169 23/05/31,11:47:34,13,10,1, 11.9,1,1, 9.014, 10515.945, 309.307, 52797.157 23/05/31,11:47:34,14,10,1, 11.9,1,1, 9.014, 10515.935, 309.276, 52797.179 23/05/31,11:47:34,15,10,1, 11.9,1,1, 9.014, 10515.945, 309.282, 52797.153 23/05/31,11:47:34,16,10,1, 11.9,1,1, 9.014, 10515.932, 309.276, 52797.141 23/05/31,11:47:34,17,10,1, 11.9,1,1, 9.014, 10515.926, 309.259, 52797.133 23/05/31,11:47:34,18,10,1, 11.9,1,1, 9.014, 10515.943, 309.257, 52797.143 23/05/31,11:47:34,19,10,1, 11.9,1,1, 9.014, 10515.928, 309.285, 52797.157 23/05/31,11:47:35,00,10,1, 11.9,1,1, 9.015, 10515.920, 309.285, 52797.157 23/05/31,11:47:35,01,10,1, 11.9,1,1, 9.015, 10515.900, 309.280, 52797.140 23/05/31,11:47:35,02,10,1, 11.9,1,1, 9.015, 10515.931, 309.262, 52797.128 23/05/31,11:47:35,03,10,1, 11.9,1,1, 9.015, 10515.900, 309.281, 52797.113 23/05/31,11:47:35,04,10,1, 11.9,1,1, 9.015, 10515.897, 309.275, 52797.152 23/05/31,11:47:35,05,10,1, 11.9,1,1, 9.015, 10515.904, 309.262, 52797.125 23/05/31,11:47:35,06,10,1, 11.9,1,1, 9.015, 10515.880, 309.269, 52797.168 23/05/31,11:47:35,07,10,1, 11.9,1,1, 9.015, 10515.880, 309.259, 52797.157 23/05/31,11:47:35,08,10,1, 11.9,1,1, 9.015, 10515.878, 309.244, 52797.119 23/05/31,11:47:35,09,10,1, 11.9,1,1, 9.015, 10515.881, 309.236, 52796.933 23/05/31,11:47:35,10,10,1, 11.9,1,1, 9.015, 10515.849, 309.237, 52797.064 23/05/31,11:47:35,11,10,1, 11.9,1,1, 9.015, 10515.914, 309.255, 52797.062 23/05/31,11:47:35,12,10,1, 11.9,1,1, 9.015, 10515.890, 309.275, 52797.126 23/05/31,11:47:35,13,10,1, 11.9,1,1, 9.015, 10515.880, 309.239, 52797.137 23/05/31,11:47:35,14,10,1, 11.9,1,1, 9.015, 10515.866, 309.254, 52797.126 23/05/31,11:47:35,15,10,1, 11.9,1,1, 9.015, 10515.861, 309.268, 52797.117 23/05/31,11:47:35,16,10,1, 11.9,1,1, 9.015, 10515.847, 309.266, 52797.106 23/05/31,11:47:35,17,10,1, 11.9,1,1, 9.015, 10515.871, 309.257, 52797.101 23/05/31,11:47:35,18,10,1, 11.9,1,1, 9.015, 10515.849, 309.256, 52797.138 23/05/31,11:47:35,19,10,1, 11.9,1,1, 9.015, 10515.823, 309.251, 52797.128 23/05/31,11:47:36,00,10,1, 11.8,1,1, 9.015, 10515.820, 309.251, 52797.128 23/05/31,11:47:36,01,10,1, 11.8,1,1, 9.015, 10515.837, 309.244, 52797.138 23/05/31,11:47:36,02,10,1, 11.8,1,1, 9.015, 10515.845, 309.261, 52797.125 23/05/31,11:47:36,03,10,1, 11.8,1,1, 9.015, 10515.825, 309.270, 52797.135 23/05/31,11:47:36,04,10,1, 11.8,1,1, 9.015, 10515.821, 309.260, 52797.117 23/05/31,11:47:36,05,10,1, 11.8,1,1, 9.015, 10515.806, 309.272, 52797.143 23/05/31,11:47:36,06,10,1, 11.8,1,1, 9.015, 10515.805, 309.258, 52797.181 23/05/31,11:47:36,07,10,1, 11.8,1,1, 9.015, 10515.811, 309.255, 52797.145 23/05/31,11:47:36,08,10,1, 11.8,1,1, 9.015, 10515.807, 309.244, 52797.178 23/05/31,11:47:36,09,10,1, 11.8,1,1, 9.015, 10515.810, 309.272, 52797.216 23/05/31,11:47:36,10,10,1, 11.8,1,1, 9.015, 10515.789, 309.281, 52797.163 23/05/31,11:47:36,11,10,1, 11.8,1,1, 9.015, 10515.796, 309.269, 52797.163 23/05/31,11:47:36,12,10,1, 11.8,1,1, 9.015, 10515.782, 309.285, 52797.160 23/05/31,11:47:36,13,10,1, 11.8,1,1, 9.015, 10515.771, 309.274, 52797.133 23/05/31,11:47:36,14,10,1, 11.8,1,1, 9.015, 10515.799, 309.292, 52797.163 23/05/31,11:47:36,15,10,1, 11.8,1,1, 9.015, 10515.794, 309.252, 52797.163 23/05/31,11:47:36,16,10,1, 11.8,1,1, 9.015, 10515.735, 309.264, 52797.156 23/05/31,11:47:36,17,10,1, 11.8,1,1, 9.015, 10515.758, 309.271, 52797.148 23/05/31,11:47:36,18,10,1, 11.8,1,1, 9.015, 10515.758, 309.262, 52797.163 23/05/31,11:47:36,19,10,1, 11.8,1,1, 9.015, 10515.757, 309.254, 52797.175 23/05/31,11:47:37,00,11,1, 11.9,1,1, 9.014, 10515.753, 309.254, 52797.175 23/05/31,11:47:37,01,11,1, 11.9,1,1, 9.014, 10515.755, 309.243, 52797.179 23/05/31,11:47:37,02,11,1, 11.9,1,1, 9.014, 10515.750, 309.269, 52797.165 23/05/31,11:47:37,03,11,1, 11.9,1,1, 9.014, 10515.720, 309.273, 52797.175 23/05/31,11:47:37,04,11,1, 11.9,1,1, 9.014, 10515.729, 309.260, 52797.183 23/05/31,11:47:37,05,11,1, 11.9,1,1, 9.014, 10515.736, 309.274, 52797.180 23/05/31,11:47:37,06,11,1, 11.9,1,1, 9.014, 10515.738, 309.266, 52797.178 23/05/31,11:47:37,07,11,1, 11.9,1,1, 9.014, 10515.731, 309.270, 52797.161 23/05/31,11:47:37,08,11,1, 11.9,1,1, 9.014, 10515.726, 309.271, 52797.149 23/05/31,11:47:37,09,11,1, 11.9,1,1, 9.014, 10515.744, 309.266, 52797.173 23/05/31,11:47:37,10,11,1, 11.9,1,1, 9.014, 10515.736, 309.265, 52797.184 23/05/31,11:47:37,11,11,1, 11.9,1,1, 9.014, 10515.703, 309.257, 52797.196 23/05/31,11:47:37,12,11,1, 11.9,1,1, 9.014, 10515.743, 309.240, 52797.176 23/05/31,11:47:37,13,11,1, 11.9,1,1, 9.014, 10515.710, 309.245, 52797.166 23/05/31,11:47:37,14,11,1, 11.9,1,1, 9.014, 10515.732, 309.261, 52797.197 23/05/31,11:47:37,15,11,1, 11.9,1,1, 9.014, 10515.702, 309.248, 52797.180 23/05/31,11:47:37,16,11,1, 11.9,1,1, 9.014, 10515.678, 309.245, 52797.157 23/05/31,11:47:37,17,11,1, 11.9,1,1, 9.014, 10515.692, 309.249, 52797.161 23/05/31,11:47:37,18,11,1, 11.9,1,1, 9.014, 10515.700, 309.241, 52797.143 23/05/31,11:47:37,19,11,1, 11.9,1,1, 9.014, 10515.695, 309.256, 52797.137 23/05/31,11:47:38,00,10,1, 11.9,1,1, 9.016, 10515.695, 309.256, 52797.137 23/05/31,11:47:38,01,10,1, 11.9,1,1, 9.016, 10515.669, 309.268, 52797.180 23/05/31,11:47:38,02,10,1, 11.9,1,1, 9.016, 10515.660, 309.262, 52797.169 23/05/31,11:47:38,03,10,1, 11.9,1,1, 9.016, 10515.675, 309.266, 52797.169 23/05/31,11:47:38,04,10,1, 11.9,1,1, 9.016, 10515.691, 309.248, 52797.201 23/05/31,11:47:38,05,10,1, 11.9,1,1, 9.016, 10515.651, 309.242, 52797.158 23/05/31,11:47:38,06,10,1, 11.9,1,1, 9.016, 10515.658, 309.253, 52797.196 23/05/31,11:47:38,07,10,1, 11.9,1,1, 9.016, 10515.638, 309.261, 52797.172 23/05/31,11:47:38,08,10,1, 11.9,1,1, 9.016, 10515.664, 309.263, 52797.216 23/05/31,11:47:38,09,10,1, 11.9,1,1, 9.016, 10515.641, 309.256, 52797.188 23/05/31,11:47:38,10,10,1, 11.9,1,1, 9.016, 10515.649, 309.241, 52797.164 23/05/31,11:47:38,11,10,1, 11.9,1,1, 9.016, 10515.622, 309.246, 52797.166 23/05/31,11:47:38,12,10,1, 11.9,1,1, 9.016, 10515.627, 309.247, 52797.132 23/05/31,11:47:38,13,10,1, 11.9,1,1, 9.016, 10515.618, 309.233, 52797.170 23/05/31,11:47:38,14,10,1, 11.9,1,1, 9.016, 10515.610, 309.252, 52797.168 23/05/31,11:47:38,15,10,1, 11.9,1,1, 9.016, 10515.612, 309.231, 52797.132 23/05/31,11:47:38,16,10,1, 11.9,1,1, 9.016, 10515.623, 309.230, 52797.207 23/05/31,11:47:38,17,10,1, 11.9,1,1, 9.016, 10515.632, 309.256, 52797.159 23/05/31,11:47:38,18,10,1, 11.9,1,1, 9.016, 10515.606, 309.243, 52797.182 23/05/31,11:47:38,19,10,1, 11.9,1,1, 9.016, 10515.602, 309.262, 52797.186 23/05/31,11:47:39,00,11,1, 11.8,1,1, 9.013, 10515.594, 309.262, 52797.186 23/05/31,11:47:39,01,11,1, 11.8,1,1, 9.013, 10515.596, 309.240, 52797.176 23/05/31,11:47:39,02,11,1, 11.8,1,1, 9.013, 10515.592, 309.279, 52797.191 23/05/31,11:47:39,03,11,1, 11.8,1,1, 9.013, 10515.589, 309.264, 52797.189 23/05/31,11:47:39,04,11,1, 11.8,1,1, 9.013, 10515.575, 309.284, 52797.183 23/05/31,11:47:39,05,11,1, 11.8,1,1, 9.013, 10515.593, 309.234, 52797.183 23/05/31,11:47:39,06,11,1, 11.8,1,1, 9.013, 10515.594, 309.252, 52797.161 23/05/31,11:47:39,07,11,1, 11.8,1,1, 9.013, 10515.548, 309.284, 52797.190 23/05/31,11:47:39,08,11,1, 11.8,1,1, 9.013, 10515.569, 309.272, 52797.182 23/05/31,11:47:39,09,11,1, 11.8,1,1, 9.013, 10515.563, 309.276, 52797.213 23/05/31,11:47:39,10,11,1, 11.8,1,1, 9.013, 10515.573, 309.258, 52797.201 23/05/31,11:47:39,11,11,1, 11.8,1,1, 9.013, 10515.570, 309.286, 52797.184 23/05/31,11:47:39,12,11,1, 11.8,1,1, 9.013, 10515.560, 309.247, 52797.212 23/05/31,11:47:39,13,11,1, 11.8,1,1, 9.013, 10515.552, 309.243, 52797.178 23/05/31,11:47:39,14,11,1, 11.8,1,1, 9.013, 10515.554, 309.251, 52797.210 23/05/31,11:47:39,15,11,1, 11.8,1,1, 9.013, 10515.545, 309.254, 52797.211 23/05/31,11:47:39,16,11,1, 11.8,1,1, 9.013, 10515.552, 309.235, 52797.189 23/05/31,11:47:39,17,11,1, 11.8,1,1, 9.013, 10515.537, 309.270, 52797.197 23/05/31,11:47:39,18,11,1, 11.8,1,1, 9.013, 10515.533, 309.271, 52797.190 23/05/31,11:47:39,19,11,1, 11.8,1,1, 9.013, 10515.530, 309.265, 52797.164 23/05/31,11:47:40,00,10,1, 11.9,1,1, 9.014, 10515.528, 309.265, 52797.164 23/05/31,11:47:40,01,10,1, 11.9,1,1, 9.014, 10515.535, 309.260, 52797.222 23/05/31,11:47:40,02,10,1, 11.9,1,1, 9.014, 10515.499, 309.267, 52797.160 23/05/31,11:47:40,03,10,1, 11.9,1,1, 9.014, 10515.506, 309.263, 52797.199 23/05/31,11:47:40,04,10,1, 11.9,1,1, 9.014, 10515.505, 309.260, 52797.209 23/05/31,11:47:40,05,10,1, 11.9,1,1, 9.014, 10515.505, 309.243, 52797.218 23/05/31,11:47:40,06,10,1, 11.9,1,1, 9.014, 10515.510, 309.252, 52797.198 23/05/31,11:47:40,07,10,1, 11.9,1,1, 9.014, 10515.518, 309.243, 52797.220 23/05/31,11:47:40,08,10,1, 11.9,1,1, 9.014, 10515.467, 309.253, 52797.173 23/05/31,11:47:40,09,10,1, 11.9,1,1, 9.014, 10515.491, 309.236, 52797.198 23/05/31,11:47:40,10,10,1, 11.9,1,1, 9.014, 10515.486, 309.246, 52797.211 23/05/31,11:47:40,11,10,1, 11.9,1,1, 9.014, 10515.472, 309.241, 52797.208 23/05/31,11:47:40,12,10,1, 11.9,1,1, 9.014, 10515.475, 309.224, 52797.213 23/05/31,11:47:40,13,10,1, 11.9,1,1, 9.014, 10515.483, 309.232, 52797.210 23/05/31,11:47:40,14,10,1, 11.9,1,1, 9.014, 10515.486, 309.247, 52797.186 23/05/31,11:47:40,15,10,1, 11.9,1,1, 9.014, 10515.475, 309.271, 52797.225 23/05/31,11:47:40,16,10,1, 11.9,1,1, 9.014, 10515.460, 309.273, 52797.260 23/05/31,11:47:40,17,10,1, 11.9,1,1, 9.014, 10515.453, 309.243, 52797.231 23/05/31,11:47:40,18,10,1, 11.9,1,1, 9.014, 10515.475, 309.254, 52797.228 23/05/31,11:47:40,19,10,1, 11.9,1,1, 9.014, 10515.462, 309.267, 52797.241 23/05/31,11:47:41,00,10,1, 11.9,1,1, 9.015, 10515.461, 309.267, 52797.241 23/05/31,11:47:41,01,10,1, 11.9,1,1, 9.015, 10515.452, 309.232, 52797.234 23/05/31,11:47:41,02,10,1, 11.9,1,1, 9.015, 10515.421, 309.246, 52797.215 23/05/31,11:47:41,03,10,1, 11.9,1,1, 9.015, 10515.436, 309.285, 52797.228 23/05/31,11:47:41,04,10,1, 11.9,1,1, 9.015, 10515.427, 309.271, 52797.235 23/05/31,11:47:41,05,10,1, 11.9,1,1, 9.015, 10515.424, 309.278, 52797.199 23/05/31,11:47:41,06,10,1, 11.9,1,1, 9.015, 10515.429, 309.281, 52797.213 23/05/31,11:47:41,07,10,1, 11.9,1,1, 9.015, 10515.418, 309.272, 52797.265 23/05/31,11:47:41,08,10,1, 11.9,1,1, 9.015, 10515.436, 309.266, 52797.220 23/05/31,11:47:41,09,10,1, 11.9,1,1, 9.015, 10515.398, 309.266, 52797.243 23/05/31,11:47:41,10,10,1, 11.9,1,1, 9.015, 10515.385, 309.280, 52797.258 23/05/31,11:47:41,11,10,1, 11.9,1,1, 9.015, 10515.411, 309.295, 52797.303 23/05/31,11:47:41,12,10,1, 11.9,1,1, 9.015, 10515.384, 309.252, 52797.200 23/05/31,11:47:41,13,10,1, 11.9,1,1, 9.015, 10515.396, 309.284, 52797.259 23/05/31,11:47:41,14,10,1, 11.9,1,1, 9.015, 10515.391, 309.268, 52797.244 23/05/31,11:47:41,15,10,1, 11.9,1,1, 9.015, 10515.384, 309.264, 52797.236 23/05/31,11:47:41,16,10,1, 11.9,1,1, 9.015, 10515.399, 309.273, 52797.275 23/05/31,11:47:41,17,10,1, 11.9,1,1, 9.015, 10515.361, 309.293, 52797.283 23/05/31,11:47:41,18,10,1, 11.9,1,1, 9.015, 10515.375, 309.261, 52797.227 23/05/31,11:47:41,19,10,1, 11.9,1,1, 9.015, 10515.386, 309.280, 52797.248 23/05/31,11:47:42,00,10,1, 11.9,1,1, 9.015, 10515.378, 309.280, 52797.248 23/05/31,11:47:42,01,10,1, 11.9,1,1, 9.015, 10515.396, 309.255, 52797.250 23/05/31,11:47:42,02,10,1, 11.9,1,1, 9.015, 10515.394, 309.276, 52797.257 23/05/31,11:47:42,03,10,1, 11.9,1,1, 9.015, 10515.391, 309.269, 52797.226 23/05/31,11:47:42,04,10,1, 11.9,1,1, 9.015, 10515.364, 309.295, 52797.249 23/05/31,11:47:42,05,10,1, 11.9,1,1, 9.015, 10515.348, 309.300, 52797.236 23/05/31,11:47:42,06,10,1, 11.9,1,1, 9.015, 10515.351, 309.287, 52797.285 23/05/31,11:47:42,07,10,1, 11.9,1,1, 9.015, 10515.334, 309.289, 52797.237 23/05/31,11:47:42,08,10,1, 11.9,1,1, 9.015, 10515.366, 309.274, 52797.251 23/05/31,11:47:42,09,10,1, 11.9,1,1, 9.015, 10515.346, 309.306, 52797.247 23/05/31,11:47:42,10,10,1, 11.9,1,1, 9.015, 10515.349, 309.306, 52797.297 23/05/31,11:47:42,11,10,1, 11.9,1,1, 9.015, 10515.333, 309.280, 52797.296 23/05/31,11:47:42,12,10,1, 11.9,1,1, 9.015, 10515.355, 309.309, 52797.278 23/05/31,11:47:42,13,10,1, 11.9,1,1, 9.015, 10515.334, 309.296, 52797.249 23/05/31,11:47:42,14,10,1, 11.9,1,1, 9.015, 10515.299, 309.306, 52797.258 23/05/31,11:47:42,15,10,1, 11.9,1,1, 9.015, 10515.338, 309.293, 52797.322 23/05/31,11:47:42,16,10,1, 11.9,1,1, 9.015, 10515.343, 309.297, 52797.270 23/05/31,11:47:42,17,10,1, 11.9,1,1, 9.015, 10515.334, 309.295, 52797.276 23/05/31,11:47:42,18,10,1, 11.9,1,1, 9.015, 10515.325, 309.276, 52797.242 23/05/31,11:47:42,19,10,1, 11.9,1,1, 9.015, 10515.322, 309.281, 52797.258 23/05/31,11:47:43,00,10,1, 11.8,1,1, 9.012, 10515.319, 309.281, 52797.258 23/05/31,11:47:43,01,10,1, 11.8,1,1, 9.012, 10515.321, 309.325, 52797.356 23/05/31,11:47:43,02,10,1, 11.8,1,1, 9.012, 10515.312, 309.306, 52797.294 23/05/31,11:47:43,03,10,1, 11.8,1,1, 9.012, 10515.332, 309.326, 52797.296 23/05/31,11:47:43,04,10,1, 11.8,1,1, 9.012, 10515.305, 309.324, 52797.325 23/05/31,11:47:43,05,10,1, 11.8,1,1, 9.012, 10515.297, 309.299, 52797.293 23/05/31,11:47:43,06,10,1, 11.8,1,1, 9.012, 10515.298, 309.312, 52797.298 23/05/31,11:47:43,07,10,1, 11.8,1,1, 9.012, 10515.304, 309.308, 52797.269 23/05/31,11:47:43,08,10,1, 11.8,1,1, 9.012, 10515.298, 309.286, 52797.354 23/05/31,11:47:43,09,10,1, 11.8,1,1, 9.012, 10515.304, 309.295, 52797.313 23/05/31,11:47:43,10,10,1, 11.8,1,1, 9.012, 10515.302, 309.291, 52797.307 23/05/31,11:47:43,11,10,1, 11.8,1,1, 9.012, 10515.304, 309.316, 52797.313 23/05/31,11:47:43,12,10,1, 11.8,1,1, 9.012, 10515.290, 309.287, 52797.339 23/05/31,11:47:43,13,10,1, 11.8,1,1, 9.012, 10515.282, 309.323, 52797.286 23/05/31,11:47:43,14,10,1, 11.8,1,1, 9.012, 10515.305, 309.303, 52797.313 23/05/31,11:47:43,15,10,1, 11.8,1,1, 9.012, 10515.307, 309.315, 52797.318 23/05/31,11:47:43,16,10,1, 11.8,1,1, 9.012, 10515.290, 309.320, 52797.306 23/05/31,11:47:43,17,10,1, 11.8,1,1, 9.012, 10515.287, 309.331, 52797.321 23/05/31,11:47:43,18,10,1, 11.8,1,1, 9.012, 10515.266, 309.319, 52797.313 23/05/31,11:47:43,19,10,1, 11.8,1,1, 9.012, 10515.274, 309.311, 52797.323 23/05/31,11:47:44,00,11,1, 11.9,1,1, 9.016, 10515.269, 309.311, 52797.323 23/05/31,11:47:44,01,11,1, 11.9,1,1, 9.016, 10515.287, 309.326, 52797.302 23/05/31,11:47:44,02,11,1, 11.9,1,1, 9.016, 10515.304, 309.314, 52797.287 23/05/31,11:47:44,03,11,1, 11.9,1,1, 9.016, 10515.272, 309.329, 52797.295 23/05/31,11:47:44,04,11,1, 11.9,1,1, 9.016, 10515.278, 309.340, 52797.315 23/05/31,11:47:44,05,11,1, 11.9,1,1, 9.016, 10515.275, 309.345, 52797.309 23/05/31,11:47:44,06,11,1, 11.9,1,1, 9.016, 10515.246, 309.344, 52797.322 23/05/31,11:47:44,07,11,1, 11.9,1,1, 9.016, 10515.264, 309.327, 52797.360 23/05/31,11:47:44,08,11,1, 11.9,1,1, 9.016, 10515.276, 309.318, 52797.302 23/05/31,11:47:44,09,11,1, 11.9,1,1, 9.016, 10515.267, 309.327, 52797.307 23/05/31,11:47:44,10,11,1, 11.9,1,1, 9.016, 10515.227, 309.336, 52797.305 23/05/31,11:47:44,11,11,1, 11.9,1,1, 9.016, 10515.260, 309.317, 52797.305 23/05/31,11:47:44,12,11,1, 11.9,1,1, 9.016, 10515.245, 309.344, 52797.321 23/05/31,11:47:44,13,11,1, 11.9,1,1, 9.016, 10515.258, 309.324, 52797.295 23/05/31,11:47:44,14,11,1, 11.9,1,1, 9.016, 10515.237, 309.323, 52797.334 23/05/31,11:47:44,15,11,1, 11.9,1,1, 9.016, 10515.248, 309.323, 52797.339 23/05/31,11:47:44,16,11,1, 11.9,1,1, 9.016, 10515.254, 309.341, 52797.341 23/05/31,11:47:44,17,11,1, 11.9,1,1, 9.016, 10515.219, 309.355, 52797.309 23/05/31,11:47:44,18,11,1, 11.9,1,1, 9.016, 10515.236, 309.359, 52797.324 23/05/31,11:47:44,19,11,1, 11.9,1,1, 9.016, 10515.243, 309.356, 52797.302 23/05/31,11:47:45,00,11,1, 11.9,1,1, 9.016, 10515.236, 309.356, 52797.302 23/05/31,11:47:45,01,11,1, 11.9,1,1, 9.016, 10515.242, 309.361, 52797.321 23/05/31,11:47:45,02,11,1, 11.9,1,1, 9.016, 10515.246, 309.364, 52797.347 23/05/31,11:47:45,03,11,1, 11.9,1,1, 9.016, 10515.215, 309.367, 52797.336 23/05/31,11:47:45,04,11,1, 11.9,1,1, 9.016, 10515.235, 309.354, 52797.348 23/05/31,11:47:45,05,11,1, 11.9,1,1, 9.016, 10515.234, 309.379, 52797.362 23/05/31,11:47:45,06,11,1, 11.9,1,1, 9.016, 10515.219, 309.358, 52797.339 23/05/31,11:47:45,07,11,1, 11.9,1,1, 9.016, 10515.236, 309.380, 52797.389 23/05/31,11:47:45,08,11,1, 11.9,1,1, 9.016, 10515.229, 309.367, 52797.330 23/05/31,11:47:45,09,11,1, 11.9,1,1, 9.016, 10515.234, 309.373, 52797.345 23/05/31,11:47:45,10,11,1, 11.9,1,1, 9.016, 10515.230, 309.390, 52797.383 23/05/31,11:47:45,11,11,1, 11.9,1,1, 9.016, 10515.225, 309.381, 52797.390 23/05/31,11:47:45,12,11,1, 11.9,1,1, 9.016, 10515.231, 309.367, 52797.343 23/05/31,11:47:45,13,11,1, 11.9,1,1, 9.016, 10515.203, 309.406, 52797.333 23/05/31,11:47:45,14,11,1, 11.9,1,1, 9.016, 10515.215, 309.420, 52797.330 23/05/31,11:47:45,15,11,1, 11.9,1,1, 9.016, 10515.201, 309.420, 52797.352 23/05/31,11:47:45,16,11,1, 11.9,1,1, 9.016, 10515.209, 309.409, 52797.342 23/05/31,11:47:45,17,11,1, 11.9,1,1, 9.016, 10515.200, 309.396, 52797.343 23/05/31,11:47:45,18,11,1, 11.9,1,1, 9.016, 10515.203, 309.395, 52797.384 23/05/31,11:47:45,19,11,1, 11.9,1,1, 9.016, 10515.199, 309.424, 52797.367 23/05/31,11:47:46,00,11,1, 11.9,1,1, 9.013, 10515.194, 309.424, 52797.367 23/05/31,11:47:46,01,11,1, 11.9,1,1, 9.013, 10515.198, 309.407, 52797.363 23/05/31,11:47:46,02,11,1, 11.9,1,1, 9.013, 10515.191, 309.418, 52797.368 23/05/31,11:47:46,03,11,1, 11.9,1,1, 9.013, 10515.180, 309.411, 52797.386 23/05/31,11:47:46,04,11,1, 11.9,1,1, 9.013, 10515.174, 309.418, 52797.416 23/05/31,11:47:46,05,11,1, 11.9,1,1, 9.013, 10515.187, 309.420, 52797.391 23/05/31,11:47:46,06,11,1, 11.9,1,1, 9.013, 10515.163, 309.412, 52797.374 23/05/31,11:47:46,07,11,1, 11.9,1,1, 9.013, 10515.192, 309.424, 52797.383 23/05/31,11:47:46,08,11,1, 11.9,1,1, 9.013, 10515.174, 309.405, 52797.407 23/05/31,11:47:46,09,11,1, 11.9,1,1, 9.013, 10515.176, 309.422, 52797.343 23/05/31,11:47:46,10,11,1, 11.9,1,1, 9.013, 10515.187, 309.434, 52797.388 23/05/31,11:47:46,11,11,1, 11.9,1,1, 9.013, 10515.172, 309.446, 52797.374 23/05/31,11:47:46,12,11,1, 11.9,1,1, 9.013, 10515.180, 309.423, 52797.361 23/05/31,11:47:46,13,11,1, 11.9,1,1, 9.013, 10515.172, 309.439, 52797.377 23/05/31,11:47:46,14,11,1, 11.9,1,1, 9.013, 10515.156, 309.447, 52797.380 23/05/31,11:47:46,15,11,1, 11.9,1,1, 9.013, 10515.187, 309.447, 52797.416 23/05/31,11:47:46,16,11,1, 11.9,1,1, 9.013, 10515.174, 309.424, 52797.391 23/05/31,11:47:46,17,11,1, 11.9,1,1, 9.013, 10515.155, 309.436, 52797.402 23/05/31,11:47:46,18,11,1, 11.9,1,1, 9.013, 10515.169, 309.441, 52797.389 23/05/31,11:47:46,19,11,1, 11.9,1,1, 9.013, 10515.141, 309.455, 52797.431 23/05/31,11:47:47,00,11,1, 11.9,1,1, 9.014, 10515.136, 309.455, 52797.431 23/05/31,11:47:47,01,11,1, 11.9,1,1, 9.014, 10515.158, 309.446, 52797.409 23/05/31,11:47:47,02,11,1, 11.9,1,1, 9.014, 10515.153, 309.453, 52797.398 23/05/31,11:47:47,03,11,1, 11.9,1,1, 9.014, 10515.166, 309.453, 52797.392 23/05/31,11:47:47,04,11,1, 11.9,1,1, 9.014, 10515.142, 309.467, 52797.374 23/05/31,11:47:47,05,11,1, 11.9,1,1, 9.014, 10515.156, 309.471, 52797.430 23/05/31,11:47:47,06,11,1, 11.9,1,1, 9.014, 10515.157, 309.450, 52797.495 23/05/31,11:47:47,07,11,1, 11.9,1,1, 9.014, 10515.136, 309.475, 52797.418 23/05/31,11:47:47,08,11,1, 11.9,1,1, 9.014, 10515.142, 309.469, 52797.440 23/05/31,11:47:47,09,11,1, 11.9,1,1, 9.014, 10515.129, 309.468, 52797.417 23/05/31,11:47:47,10,11,1, 11.9,1,1, 9.014, 10515.153, 309.471, 52797.393 23/05/31,11:47:47,11,11,1, 11.9,1,1, 9.014, 10515.138, 309.465, 52797.396 23/05/31,11:47:47,12,11,1, 11.9,1,1, 9.014, 10515.148, 309.457, 52797.443 23/05/31,11:47:47,13,11,1, 11.9,1,1, 9.014, 10515.134, 309.491, 52797.404 23/05/31,11:47:47,14,11,1, 11.9,1,1, 9.014, 10515.132, 309.480, 52797.383 23/05/31,11:47:47,15,11,1, 11.9,1,1, 9.014, 10515.119, 309.473, 52797.401 23/05/31,11:47:47,16,11,1, 11.9,1,1, 9.014, 10515.137, 309.498, 52797.398 23/05/31,11:47:47,17,11,1, 11.9,1,1, 9.014, 10515.144, 309.481, 52797.399 23/05/31,11:47:47,18,11,1, 11.9,1,1, 9.014, 10515.118, 309.471, 52797.409 23/05/31,11:47:47,19,11,1, 11.9,1,1, 9.014, 10515.091, 309.471, 52797.400 23/05/31,11:47:48,00,11,1, 11.9,1,1, 9.012, 10515.085, 309.471, 52797.400 23/05/31,11:47:48,01,11,1, 11.9,1,1, 9.012, 10515.135, 309.487, 52797.413 23/05/31,11:47:48,02,11,1, 11.9,1,1, 9.012, 10515.110, 309.495, 52797.427 23/05/31,11:47:48,03,11,1, 11.9,1,1, 9.012, 10515.112, 309.494, 52797.461 23/05/31,11:47:48,04,11,1, 11.9,1,1, 9.012, 10515.120, 309.507, 52797.425 23/05/31,11:47:48,05,11,1, 11.9,1,1, 9.012, 10515.090, 309.489, 52797.456 23/05/31,11:47:48,06,11,1, 11.9,1,1, 9.012, 10515.087, 309.506, 52797.437 23/05/31,11:47:48,07,11,1, 11.9,1,1, 9.012, 10515.097, 309.515, 52797.398 23/05/31,11:47:48,08,11,1, 11.9,1,1, 9.012, 10515.100, 309.490, 52797.425 23/05/31,11:47:48,09,11,1, 11.9,1,1, 9.012, 10515.085, 309.502, 52797.416 23/05/31,11:47:48,10,11,1, 11.9,1,1, 9.012, 10515.092, 309.537, 52797.472 23/05/31,11:47:48,11,11,1, 11.9,1,1, 9.012, 10515.093, 309.489, 52797.390 23/05/31,11:47:48,12,11,1, 11.9,1,1, 9.012, 10515.082, 309.517, 52797.423 23/05/31,11:47:48,13,11,1, 11.9,1,1, 9.012, 10515.073, 309.509, 52797.451 23/05/31,11:47:48,14,11,1, 11.9,1,1, 9.012, 10515.053, 309.511, 52797.436 23/05/31,11:47:48,15,11,1, 11.9,1,1, 9.012, 10515.082, 309.525, 52797.415 23/05/31,11:47:48,16,11,1, 11.9,1,1, 9.012, 10515.084, 309.527, 52797.389 23/05/31,11:47:48,17,11,1, 11.9,1,1, 9.012, 10515.070, 309.498, 52797.399 23/05/31,11:47:48,18,11,1, 11.9,1,1, 9.012, 10515.072, 309.500, 52797.400 23/05/31,11:47:48,19,11,1, 11.9,1,1, 9.012, 10515.062, 309.525, 52797.421 23/05/31,11:47:49,00,11,1, 11.9,1,1, 9.015, 10515.060, 309.525, 52797.421 23/05/31,11:47:49,01,11,1, 11.9,1,1, 9.015, 10515.052, 309.509, 52797.426 23/05/31,11:47:49,02,11,1, 11.9,1,1, 9.015, 10515.073, 309.511, 52797.442 23/05/31,11:47:49,03,11,1, 11.9,1,1, 9.015, 10515.053, 309.527, 52797.436 23/05/31,11:47:49,04,11,1, 11.9,1,1, 9.015, 10515.075, 309.526, 52797.426 23/05/31,11:47:49,05,11,1, 11.9,1,1, 9.015, 10515.042, 309.547, 52797.411 23/05/31,11:47:49,06,11,1, 11.9,1,1, 9.015, 10515.057, 309.527, 52797.417 23/05/31,11:47:49,07,11,1, 11.9,1,1, 9.015, 10515.060, 309.523, 52797.435 23/05/31,11:47:49,08,11,1, 11.9,1,1, 9.015, 10515.041, 309.503, 52797.458 23/05/31,11:47:49,09,11,1, 11.9,1,1, 9.015, 10515.041, 309.529, 52797.427 23/05/31,11:47:49,10,11,1, 11.9,1,1, 9.015, 10515.059, 309.512, 52797.437 23/05/31,11:47:49,11,11,1, 11.9,1,1, 9.015, 10515.042, 309.508, 52797.453 23/05/31,11:47:49,12,11,1, 11.9,1,1, 9.015, 10515.057, 309.534, 52797.427 23/05/31,11:47:49,13,11,1, 11.9,1,1, 9.015, 10515.056, 309.545, 52797.438 23/05/31,11:47:49,14,11,1, 11.9,1,1, 9.015, 10515.012, 309.515, 52797.587 23/05/31,11:47:49,15,11,1, 11.9,1,1, 9.015, 10515.035, 309.510, 52797.472 23/05/31,11:47:49,16,11,1, 11.9,1,1, 9.015, 10515.039, 309.528, 52797.423 23/05/31,11:47:49,17,11,1, 11.9,1,1, 9.015, 10515.023, 309.522, 52797.438 23/05/31,11:47:49,18,11,1, 11.9,1,1, 9.015, 10515.029, 309.538, 52797.468 23/05/31,11:47:49,19,11,1, 11.9,1,1, 9.015, 10515.045, 309.533, 52797.437 23/05/31,11:47:50,00,10,1, 11.9,1,1, 9.009, 10515.044, 309.533, 52797.437 23/05/31,11:47:50,01,10,1, 11.9,1,1, 9.009, 10514.998, 309.539, 52797.446 23/05/31,11:47:50,02,10,1, 11.9,1,1, 9.009, 10515.004, 309.549, 52797.462 23/05/31,11:47:50,03,10,1, 11.9,1,1, 9.009, 10515.014, 309.544, 52797.482 23/05/31,11:47:50,04,10,1, 11.9,1,1, 9.009, 10514.999, 309.557, 52797.425 23/05/31,11:47:50,05,10,1, 11.9,1,1, 9.009, 10515.017, 309.555, 52797.479 23/05/31,11:47:50,06,10,1, 11.9,1,1, 9.009, 10515.009, 309.534, 52797.449 23/05/31,11:47:50,07,10,1, 11.9,1,1, 9.009, 10515.019, 309.517, 52797.452 23/05/31,11:47:50,08,10,1, 11.9,1,1, 9.009, 10514.993, 309.535, 52797.463 23/05/31,11:47:50,09,10,1, 11.9,1,1, 9.009, 10515.007, 309.542, 52797.445 23/05/31,11:47:50,10,10,1, 11.9,1,1, 9.009, 10515.004, 309.516, 52797.470 23/05/31,11:47:50,11,10,1, 11.9,1,1, 9.009, 10514.998, 309.554, 52797.439 23/05/31,11:47:50,12,10,1, 11.9,1,1, 9.009, 10514.991, 309.546, 52797.430 23/05/31,11:47:50,13,10,1, 11.9,1,1, 9.009, 10515.011, 309.522, 52797.469 23/05/31,11:47:50,14,10,1, 11.9,1,1, 9.009, 10514.976, 309.532, 52797.487 23/05/31,11:47:50,15,10,1, 11.9,1,1, 9.009, 10515.007, 309.551, 52797.489 23/05/31,11:47:50,16,10,1, 11.9,1,1, 9.009, 10514.983, 309.558, 52797.541 23/05/31,11:47:50,17,10,1, 11.9,1,1, 9.009, 10514.997, 309.543, 52797.474 23/05/31,11:47:50,18,10,1, 11.9,1,1, 9.009, 10514.997, 309.565, 52797.532 23/05/31,11:47:50,19,10,1, 11.9,1,1, 9.009, 10515.005, 309.536, 52797.493 23/05/31,11:47:51,00,11,1, 11.9,1,1, 9.013, 10515.002, 309.536, 52797.493 23/05/31,11:47:51,01,11,1, 11.9,1,1, 9.013, 10514.974, 309.528, 52797.515 23/05/31,11:47:51,02,11,1, 11.9,1,1, 9.013, 10514.992, 309.552, 52797.512 23/05/31,11:47:51,03,11,1, 11.9,1,1, 9.013, 10514.970, 309.550, 52797.515 23/05/31,11:47:51,04,11,1, 11.9,1,1, 9.013, 10514.988, 309.536, 52797.493 23/05/31,11:47:51,05,11,1, 11.9,1,1, 9.013, 10514.987, 309.535, 52797.507 23/05/31,11:47:51,06,11,1, 11.9,1,1, 9.013, 10515.017, 309.534, 52797.525 23/05/31,11:47:51,07,11,1, 11.9,1,1, 9.013, 10514.975, 309.554, 52797.481 23/05/31,11:47:51,08,11,1, 11.9,1,1, 9.013, 10514.976, 309.554, 52797.525 23/05/31,11:47:51,09,11,1, 11.9,1,1, 9.013, 10514.973, 309.564, 52797.505 23/05/31,11:47:51,10,11,1, 11.9,1,1, 9.013, 10514.975, 309.544, 52797.493 23/05/31,11:47:51,11,11,1, 11.9,1,1, 9.013, 10514.979, 309.555, 52797.479 23/05/31,11:47:51,12,11,1, 11.9,1,1, 9.013, 10514.974, 309.594, 52797.531 23/05/31,11:47:51,13,11,1, 11.9,1,1, 9.013, 10514.989, 309.553, 52797.512 23/05/31,11:47:51,14,11,1, 11.9,1,1, 9.013, 10514.967, 309.537, 52797.506 23/05/31,11:47:51,15,11,1, 11.9,1,1, 9.013, 10514.975, 309.576, 52797.508 23/05/31,11:47:51,16,11,1, 11.9,1,1, 9.013, 10514.970, 309.575, 52797.518 23/05/31,11:47:51,17,11,1, 11.9,1,1, 9.013, 10514.973, 309.548, 52797.514 23/05/31,11:47:51,18,11,1, 11.9,1,1, 9.013, 10514.985, 309.569, 52797.528 23/05/31,11:47:51,19,11,1, 11.9,1,1, 9.013, 10514.979, 309.557, 52797.555 23/05/31,11:47:52,00,10,1, 11.9,1,1, 9.016, 10514.977, 309.557, 52797.555 23/05/31,11:47:52,01,10,1, 11.9,1,1, 9.016, 10514.969, 309.587, 52797.533 23/05/31,11:47:52,02,10,1, 11.9,1,1, 9.016, 10514.950, 309.597, 52797.549 23/05/31,11:47:52,03,10,1, 11.9,1,1, 9.016, 10514.960, 309.581, 52797.525 23/05/31,11:47:52,04,10,1, 11.9,1,1, 9.016, 10514.975, 309.579, 52797.538 23/05/31,11:47:52,05,10,1, 11.9,1,1, 9.016, 10514.948, 309.594, 52797.540 23/05/31,11:47:52,06,10,1, 11.9,1,1, 9.016, 10514.944, 309.597, 52797.590 23/05/31,11:47:52,07,10,1, 11.9,1,1, 9.016, 10514.948, 309.588, 52797.531 23/05/31,11:47:52,08,10,1, 11.9,1,1, 9.016, 10514.937, 309.572, 52797.552 23/05/31,11:47:52,09,10,1, 11.9,1,1, 9.016, 10514.940, 309.605, 52797.521 23/05/31,11:47:52,10,10,1, 11.9,1,1, 9.016, 10514.955, 309.599, 52797.576 23/05/31,11:47:52,11,10,1, 11.9,1,1, 9.016, 10514.937, 309.598, 52797.519 23/05/31,11:47:52,12,10,1, 11.9,1,1, 9.016, 10514.930, 309.585, 52797.549 23/05/31,11:47:52,13,10,1, 11.9,1,1, 9.016, 10514.940, 309.617, 52797.526 23/05/31,11:47:52,14,10,1, 11.9,1,1, 9.016, 10514.906, 309.596, 52797.538 23/05/31,11:47:52,15,10,1, 11.9,1,1, 9.016, 10514.945, 309.585, 52797.538 23/05/31,11:47:52,16,10,1, 11.9,1,1, 9.016, 10514.924, 309.624, 52797.588 23/05/31,11:47:52,17,10,1, 11.9,1,1, 9.016, 10514.921, 309.640, 52797.562 23/05/31,11:47:52,18,10,1, 11.9,1,1, 9.016, 10514.918, 309.640, 52797.559 23/05/31,11:47:52,19,10,1, 11.9,1,1, 9.016, 10514.918, 309.627, 52797.543 23/05/31,11:47:53,00,10,1, 11.9,1,1, 9.013, 10514.910, 309.627, 52797.543 23/05/31,11:47:53,01,10,1, 11.9,1,1, 9.013, 10514.912, 309.638, 52797.545 23/05/31,11:47:53,02,10,1, 11.9,1,1, 9.013, 10514.946, 309.648, 52797.759 23/05/31,11:47:53,03,10,1, 11.9,1,1, 9.013, 10514.907, 309.646, 52797.483 23/05/31,11:47:53,04,10,1, 11.9,1,1, 9.013, 10514.883, 309.652, 52797.595 23/05/31,11:47:53,05,10,1, 11.9,1,1, 9.013, 10514.888, 309.649, 52797.551 23/05/31,11:47:53,06,10,1, 11.9,1,1, 9.013, 10514.892, 309.647, 52797.538 23/05/31,11:47:53,07,10,1, 11.9,1,1, 9.013, 10514.899, 309.625, 52797.552 23/05/31,11:47:53,08,10,1, 11.9,1,1, 9.013, 10514.913, 309.635, 52797.540 23/05/31,11:47:53,09,10,1, 11.9,1,1, 9.013, 10514.881, 309.635, 52797.522 23/05/31,11:47:53,10,10,1, 11.9,1,1, 9.013, 10514.889, 309.652, 52797.532 23/05/31,11:47:53,11,10,1, 11.9,1,1, 9.013, 10514.897, 309.648, 52797.580 23/05/31,11:47:53,12,10,1, 11.9,1,1, 9.013, 10514.893, 309.649, 52797.570 23/05/31,11:47:53,13,10,1, 11.9,1,1, 9.013, 10514.905, 309.651, 52797.586 23/05/31,11:47:53,14,10,1, 11.9,1,1, 9.013, 10514.900, 309.648, 52797.558 23/05/31,11:47:53,15,10,1, 11.9,1,1, 9.013, 10514.891, 309.661, 52797.569 23/05/31,11:47:53,16,10,1, 11.9,1,1, 9.013, 10514.910, 309.666, 52797.597 23/05/31,11:47:53,17,10,1, 11.9,1,1, 9.013, 10514.893, 309.660, 52797.574 23/05/31,11:47:53,18,10,1, 11.9,1,1, 9.013, 10514.892, 309.660, 52797.568 23/05/31,11:47:53,19,10,1, 11.9,1,1, 9.013, 10514.896, 309.677, 52797.577 23/05/31,11:47:54,00,10,1, 11.9,1,1, 9.012, 10514.894, 309.677, 52797.577 23/05/31,11:47:54,01,10,1, 11.9,1,1, 9.012, 10514.891, 309.674, 52797.607 23/05/31,11:47:54,02,10,1, 11.9,1,1, 9.012, 10514.881, 309.658, 52797.566 23/05/31,11:47:54,03,10,1, 11.9,1,1, 9.012, 10514.898, 309.697, 52797.562 23/05/31,11:47:54,04,10,1, 11.9,1,1, 9.012, 10514.894, 309.669, 52797.589 23/05/31,11:47:54,05,10,1, 11.9,1,1, 9.012, 10514.892, 309.667, 52797.594 23/05/31,11:47:54,06,10,1, 11.9,1,1, 9.012, 10514.908, 309.656, 52797.382 23/05/31,11:47:54,07,10,1, 11.9,1,1, 9.012, 10514.904, 309.660, 52797.531 23/05/31,11:47:54,08,10,1, 11.9,1,1, 9.012, 10514.884, 309.644, 52797.577 23/05/31,11:47:54,09,10,1, 11.9,1,1, 9.012, 10514.903, 309.651, 52797.578 23/05/31,11:47:54,10,10,1, 11.9,1,1, 9.012, 10514.879, 309.659, 52797.615 23/05/31,11:47:54,11,10,1, 11.9,1,1, 9.012, 10514.866, 309.671, 52797.609 23/05/31,11:47:54,12,10,1, 11.9,1,1, 9.012, 10514.880, 309.691, 52797.607 23/05/31,11:47:54,13,10,1, 11.9,1,1, 9.012, 10514.855, 309.681, 52797.599 23/05/31,11:47:54,14,10,1, 11.9,1,1, 9.012, 10514.863, 309.667, 52797.618 23/05/31,11:47:54,15,10,1, 11.9,1,1, 9.012, 10514.867, 309.686, 52797.628 23/05/31,11:47:54,16,10,1, 11.9,1,1, 9.012, 10514.857, 309.676, 52797.616 23/05/31,11:47:54,17,10,1, 11.9,1,1, 9.012, 10514.871, 309.689, 52797.604 23/05/31,11:47:54,18,10,1, 11.9,1,1, 9.012, 10514.868, 309.671, 52797.586 23/05/31,11:47:54,19,10,1, 11.9,1,1, 9.012, 10514.873, 309.709, 52797.615 23/05/31,11:47:55,00,10,1, 11.9,1,1, 9.011, 10514.868, 309.709, 52797.615 23/05/31,11:47:55,01,10,1, 11.9,1,1, 9.011, 10514.883, 309.677, 52797.604 23/05/31,11:47:55,02,10,1, 11.9,1,1, 9.011, 10514.863, 309.676, 52797.586 23/05/31,11:47:55,03,10,1, 11.9,1,1, 9.011, 10514.850, 309.679, 52797.594 23/05/31,11:47:55,04,10,1, 11.9,1,1, 9.011, 10514.876, 309.694, 52797.602 23/05/31,11:47:55,05,10,1, 11.9,1,1, 9.011, 10514.848, 309.699, 52797.582 23/05/31,11:47:55,06,10,1, 11.9,1,1, 9.011, 10514.837, 309.700, 52797.613 23/05/31,11:47:55,07,10,1, 11.9,1,1, 9.011, 10514.833, 309.685, 52797.608 23/05/31,11:47:55,08,10,1, 11.9,1,1, 9.011, 10514.859, 309.674, 52797.586 23/05/31,11:47:55,09,10,1, 11.9,1,1, 9.011, 10514.820, 309.690, 52797.606 23/05/31,11:47:55,10,10,1, 11.9,1,1, 9.011, 10514.839, 309.694, 52797.594 23/05/31,11:47:55,11,10,1, 11.9,1,1, 9.011, 10514.809, 309.700, 52797.594 23/05/31,11:47:55,12,10,1, 11.9,1,1, 9.011, 10514.804, 309.716, 52797.619 23/05/31,11:47:55,13,10,1, 11.9,1,1, 9.011, 10514.834, 309.701, 52797.659 23/05/31,11:47:55,14,10,1, 11.9,1,1, 9.011, 10514.808, 309.690, 52797.639 23/05/31,11:47:55,15,10,1, 11.9,1,1, 9.011, 10514.808, 309.707, 52797.633 23/05/31,11:47:55,16,10,1, 11.9,1,1, 9.011, 10514.835, 309.741, 52797.643 23/05/31,11:47:55,17,10,1, 11.9,1,1, 9.011, 10514.818, 309.718, 52797.630 23/05/31,11:47:55,18,10,1, 11.9,1,1, 9.011, 10514.810, 309.716, 52797.615 23/05/31,11:47:55,19,10,1, 11.9,1,1, 9.011, 10514.825, 309.710, 52797.647 23/05/31,11:47:56,00,10,1, 12.0,1,1, 9.014, 10514.818, 309.710, 52797.647 23/05/31,11:47:56,01,10,1, 12.0,1,1, 9.014, 10514.824, 309.726, 52797.669 23/05/31,11:47:56,02,10,1, 12.0,1,1, 9.014, 10514.818, 309.714, 52797.658 23/05/31,11:47:56,03,10,1, 12.0,1,1, 9.014, 10514.809, 309.745, 52797.644 23/05/31,11:47:56,04,10,1, 12.0,1,1, 9.014, 10514.813, 309.722, 52797.661 23/05/31,11:47:56,05,10,1, 12.0,1,1, 9.014, 10514.796, 309.718, 52797.655 23/05/31,11:47:56,06,10,1, 12.0,1,1, 9.014, 10514.814, 309.721, 52797.652 23/05/31,11:47:56,07,10,1, 12.0,1,1, 9.014, 10514.819, 309.719, 52797.642 23/05/31,11:47:56,08,10,1, 12.0,1,1, 9.014, 10514.806, 309.721, 52797.692 23/05/31,11:47:56,09,10,1, 12.0,1,1, 9.014, 10514.814, 309.705, 52797.661 23/05/31,11:47:56,10,10,1, 12.0,1,1, 9.014, 10514.811, 309.712, 52797.660 23/05/31,11:47:56,11,10,1, 12.0,1,1, 9.014, 10514.820, 309.723, 52797.637 23/05/31,11:47:56,12,10,1, 12.0,1,1, 9.014, 10514.819, 309.756, 52797.681 23/05/31,11:47:56,13,10,1, 12.0,1,1, 9.014, 10514.830, 309.733, 52797.688 23/05/31,11:47:56,14,10,1, 12.0,1,1, 9.014, 10514.818, 309.720, 52797.704 23/05/31,11:47:56,15,10,1, 12.0,1,1, 9.014, 10514.809, 309.736, 52797.683 23/05/31,11:47:56,16,10,1, 12.0,1,1, 9.014, 10514.808, 309.758, 52797.671 23/05/31,11:47:56,17,10,1, 12.0,1,1, 9.014, 10514.825, 309.736, 52797.672 23/05/31,11:47:56,18,10,1, 12.0,1,1, 9.014, 10514.845, 309.726, 52797.670 23/05/31,11:47:56,19,10,1, 12.0,1,1, 9.014, 10514.818, 309.751, 52797.669 23/05/31,11:47:57,00,10,1, 11.9,1,1, 9.014, 10514.810, 309.751, 52797.669 23/05/31,11:47:57,01,10,1, 11.9,1,1, 9.014, 10514.825, 309.753, 52797.651 23/05/31,11:47:57,02,10,1, 11.9,1,1, 9.014, 10514.823, 309.779, 52797.725 23/05/31,11:47:57,03,10,1, 11.9,1,1, 9.014, 10514.802, 309.754, 52797.660 23/05/31,11:47:57,04,10,1, 11.9,1,1, 9.014, 10514.831, 309.755, 52797.652 23/05/31,11:47:57,05,10,1, 11.9,1,1, 9.014, 10514.796, 309.752, 52797.640 23/05/31,11:47:57,06,10,1, 11.9,1,1, 9.014, 10514.846, 309.770, 52797.691 23/05/31,11:47:57,07,10,1, 11.9,1,1, 9.014, 10514.833, 309.763, 52797.672 23/05/31,11:47:57,08,10,1, 11.9,1,1, 9.014, 10514.831, 309.778, 52797.714 23/05/31,11:47:57,09,10,1, 11.9,1,1, 9.014, 10514.819, 309.778, 52797.671 23/05/31,11:47:57,10,10,1, 11.9,1,1, 9.014, 10514.847, 309.785, 52797.675 23/05/31,11:47:57,11,10,1, 11.9,1,1, 9.014, 10514.817, 309.797, 52797.717 23/05/31,11:47:57,12,10,1, 11.9,1,1, 9.014, 10514.793, 309.765, 52797.666 23/05/31,11:47:57,13,10,1, 11.9,1,1, 9.014, 10514.809, 309.775, 52797.624 23/05/31,11:47:57,14,10,1, 11.9,1,1, 9.014, 10514.821, 309.785, 52797.742 23/05/31,11:47:57,15,10,1, 11.9,1,1, 9.014, 10514.810, 309.788, 52797.717 23/05/31,11:47:57,16,10,1, 11.9,1,1, 9.014, 10514.836, 309.760, 52797.755 23/05/31,11:47:57,17,10,1, 11.9,1,1, 9.014, 10514.807, 309.757, 52797.732 23/05/31,11:47:57,18,10,1, 11.9,1,1, 9.014, 10514.812, 309.802, 52797.745 23/05/31,11:47:57,19,10,1, 11.9,1,1, 9.014, 10514.811, 309.781, 52797.729 23/05/31,11:47:58,00,11,1, 11.9,1,1, 9.013, 10514.810, 309.781, 52797.729 23/05/31,11:47:58,01,11,1, 11.9,1,1, 9.013, 10514.846, 309.784, 52797.716 23/05/31,11:47:58,02,11,1, 11.9,1,1, 9.013, 10514.823, 309.782, 52797.686 23/05/31,11:47:58,03,11,1, 11.9,1,1, 9.013, 10514.806, 309.798, 52797.741 23/05/31,11:47:58,04,11,1, 11.9,1,1, 9.013, 10514.828, 309.785, 52797.713 23/05/31,11:47:58,05,11,1, 11.9,1,1, 9.013, 10514.814, 309.783, 52797.714 23/05/31,11:47:58,06,11,1, 11.9,1,1, 9.013, 10514.814, 309.780, 52797.701 23/05/31,11:47:58,07,11,1, 11.9,1,1, 9.013, 10514.804, 309.788, 52797.724 23/05/31,11:47:58,08,11,1, 11.9,1,1, 9.013, 10514.786, 309.813, 52797.717 23/05/31,11:47:58,09,11,1, 11.9,1,1, 9.013, 10514.821, 309.801, 52797.732 23/05/31,11:47:58,10,11,1, 11.9,1,1, 9.013, 10514.805, 309.783, 52797.762 23/05/31,11:47:58,11,11,1, 11.9,1,1, 9.013, 10514.793, 309.819, 52797.750 23/05/31,11:47:58,12,11,1, 11.9,1,1, 9.013, 10514.813, 309.806, 52797.796 23/05/31,11:47:58,13,11,1, 11.9,1,1, 9.013, 10514.810, 309.799, 52797.743 23/05/31,11:47:58,14,11,1, 11.9,1,1, 9.013, 10514.794, 309.803, 52797.756 23/05/31,11:47:58,15,11,1, 11.9,1,1, 9.013, 10514.801, 309.801, 52797.744 23/05/31,11:47:58,16,11,1, 11.9,1,1, 9.013, 10514.807, 309.811, 52797.735 23/05/31,11:47:58,17,11,1, 11.9,1,1, 9.013, 10514.791, 309.818, 52797.750 23/05/31,11:47:58,18,11,1, 11.9,1,1, 9.013, 10514.813, 309.792, 52797.744 23/05/31,11:47:58,19,11,1, 11.9,1,1, 9.013, 10514.793, 309.806, 52797.773 23/05/31,11:47:59,00,11,1, 11.9,1,1, 9.010, 10514.793, 309.806, 52797.773 23/05/31,11:47:59,01,11,1, 11.9,1,1, 9.010, 10514.784, 309.802, 52797.746 23/05/31,11:47:59,02,11,1, 11.9,1,1, 9.010, 10514.778, 309.808, 52797.763 23/05/31,11:47:59,03,11,1, 11.9,1,1, 9.010, 10514.764, 309.784, 52797.736 23/05/31,11:47:59,04,11,1, 11.9,1,1, 9.010, 10514.760, 309.823, 52797.741 23/05/31,11:47:59,05,11,1, 11.9,1,1, 9.010, 10514.785, 309.822, 52797.741 23/05/31,11:47:59,06,11,1, 11.9,1,1, 9.010, 10514.764, 309.802, 52797.752 23/05/31,11:47:59,07,11,1, 11.9,1,1, 9.010, 10514.791, 309.819, 52797.759 23/05/31,11:47:59,08,11,1, 11.9,1,1, 9.010, 10514.790, 309.825, 52797.773 23/05/31,11:47:59,09,11,1, 11.9,1,1, 9.010, 10514.773, 309.796, 52797.756 23/05/31,11:47:59,10,11,1, 11.9,1,1, 9.010, 10514.798, 309.809, 52797.776 23/05/31,11:47:59,11,11,1, 11.9,1,1, 9.010, 10514.775, 309.820, 52797.794 23/05/31,11:47:59,12,11,1, 11.9,1,1, 9.010, 10514.779, 309.800, 52797.747 23/05/31,11:47:59,13,11,1, 11.9,1,1, 9.010, 10514.750, 309.823, 52797.749 23/05/31,11:47:59,14,11,1, 11.9,1,1, 9.010, 10514.800, 309.778, 52797.768 23/05/31,11:47:59,15,11,1, 11.9,1,1, 9.010, 10514.778, 309.824, 52797.782 23/05/31,11:47:59,16,11,1, 11.9,1,1, 9.010, 10514.789, 309.801, 52797.742 23/05/31,11:47:59,17,11,1, 11.9,1,1, 9.010, 10514.783, 309.806, 52797.792 23/05/31,11:47:59,18,11,1, 11.9,1,1, 9.010, 10514.715, 309.843, 52797.997 23/05/31,11:47:59,19,11,1, 11.9,1,1, 9.010, 10514.735, 309.829, 52797.822 23/05/31,11:48:00,00,11,1, 11.9,1,1, 9.014, 10514.727, 309.829, 52797.822 23/05/31,11:48:00,01,11,1, 11.9,1,1, 9.014, 10514.790, 309.819, 52797.801 23/05/31,11:48:00,02,11,1, 11.9,1,1, 9.014, 10514.765, 309.829, 52797.796 23/05/31,11:48:00,03,11,1, 11.9,1,1, 9.014, 10514.755, 309.833, 52797.812 23/05/31,11:48:00,04,11,1, 11.9,1,1, 9.014, 10514.742, 309.815, 52797.769 23/05/31,11:48:00,05,11,1, 11.9,1,1, 9.014, 10514.739, 309.817, 52797.769 23/05/31,11:48:00,06,11,1, 11.9,1,1, 9.014, 10514.744, 309.829, 52797.769 23/05/31,11:48:00,07,11,1, 11.9,1,1, 9.014, 10514.759, 309.832, 52797.791 23/05/31,11:48:00,08,11,1, 11.9,1,1, 9.014, 10514.751, 309.827, 52797.779 23/05/31,11:48:00,09,11,1, 11.9,1,1, 9.014, 10514.747, 309.825, 52797.765 23/05/31,11:48:00,10,11,1, 11.9,1,1, 9.014, 10514.739, 309.834, 52797.736 23/05/31,11:48:00,11,11,1, 11.9,1,1, 9.014, 10514.737, 309.844, 52797.763 23/05/31,11:48:00,12,11,1, 11.9,1,1, 9.014, 10514.740, 309.797, 52797.800 23/05/31,11:48:00,13,11,1, 11.9,1,1, 9.014, 10514.736, 309.836, 52797.798 23/05/31,11:48:00,14,11,1, 11.9,1,1, 9.014, 10514.736, 309.805, 52797.782 23/05/31,11:48:00,15,11,1, 11.9,1,1, 9.014, 10514.732, 309.821, 52797.757 23/05/31,11:48:00,16,11,1, 11.9,1,1, 9.014, 10514.743, 309.821, 52797.806 23/05/31,11:48:00,17,11,1, 11.9,1,1, 9.014, 10514.705, 309.819, 52797.768 23/05/31,11:48:00,18,11,1, 11.9,1,1, 9.014, 10514.729, 309.826, 52797.722 23/05/31,11:48:00,19,11,1, 11.9,1,1, 9.014, 10514.750, 309.833, 52797.730 23/05/31,11:48:01,00,11,1, 11.9,1,1, 9.018, 10514.743, 309.833, 52797.730 23/05/31,11:48:01,01,11,1, 11.9,1,1, 9.018, 10514.729, 309.837, 52797.770 23/05/31,11:48:01,02,11,1, 11.9,1,1, 9.018, 10514.733, 309.820, 52797.724 23/05/31,11:48:01,03,11,1, 11.9,1,1, 9.018, 10514.713, 309.840, 52797.792 23/05/31,11:48:01,04,11,1, 11.9,1,1, 9.018, 10514.708, 309.799, 52797.785 23/05/31,11:48:01,05,11,1, 11.9,1,1, 9.018, 10514.725, 309.812, 52797.795 23/05/31,11:48:01,06,11,1, 11.9,1,1, 9.018, 10514.703, 309.836, 52797.798 23/05/31,11:48:01,07,11,1, 11.9,1,1, 9.018, 10514.712, 309.819, 52797.776 23/05/31,11:48:01,08,11,1, 11.9,1,1, 9.018, 10514.717, 309.841, 52797.769 23/05/31,11:48:01,09,11,1, 11.9,1,1, 9.018, 10514.696, 309.809, 52797.782 23/05/31,11:48:01,10,11,1, 11.9,1,1, 9.018, 10514.724, 309.815, 52797.785 23/05/31,11:48:01,11,11,1, 11.9,1,1, 9.018, 10514.716, 309.833, 52797.839 23/05/31,11:48:01,12,11,1, 11.9,1,1, 9.018, 10514.733, 309.823, 52797.785 23/05/31,11:48:01,13,11,1, 11.9,1,1, 9.018, 10514.729, 309.834, 52797.801 23/05/31,11:48:01,14,11,1, 11.9,1,1, 9.018, 10514.733, 309.830, 52797.806 23/05/31,11:48:01,15,11,1, 11.9,1,1, 9.018, 10514.701, 309.825, 52797.786 23/05/31,11:48:01,16,11,1, 11.9,1,1, 9.018, 10514.737, 309.854, 52797.789 23/05/31,11:48:01,17,11,1, 11.9,1,1, 9.018, 10514.735, 309.823, 52797.809 23/05/31,11:48:01,18,11,1, 11.9,1,1, 9.018, 10514.749, 309.839, 52797.783 23/05/31,11:48:01,19,11,1, 11.9,1,1, 9.018, 10514.720, 309.857, 52797.823 23/05/31,11:48:02,00,11,1, 12.0,1,1, 9.016, 10514.718, 309.857, 52797.823 23/05/31,11:48:02,01,11,1, 12.0,1,1, 9.016, 10514.699, 309.863, 52797.793 23/05/31,11:48:02,02,11,1, 12.0,1,1, 9.016, 10514.706, 309.820, 52797.795 23/05/31,11:48:02,03,11,1, 12.0,1,1, 9.016, 10514.702, 309.812, 52797.745 23/05/31,11:48:02,04,11,1, 12.0,1,1, 9.016, 10514.709, 309.847, 52797.736 23/05/31,11:48:02,05,11,1, 12.0,1,1, 9.016, 10514.694, 309.864, 52797.803 23/05/31,11:48:02,06,11,1, 12.0,1,1, 9.016, 10514.709, 309.847, 52797.821 23/05/31,11:48:02,07,11,1, 12.0,1,1, 9.016, 10514.699, 309.844, 52797.805 23/05/31,11:48:02,08,11,1, 12.0,1,1, 9.016, 10514.712, 309.845, 52797.793 23/05/31,11:48:02,09,11,1, 12.0,1,1, 9.016, 10514.696, 309.834, 52797.764 23/05/31,11:48:02,10,11,1, 12.0,1,1, 9.016, 10514.743, 309.868, 52797.818 23/05/31,11:48:02,11,11,1, 12.0,1,1, 9.016, 10514.696, 309.835, 52797.779 23/05/31,11:48:02,12,11,1, 12.0,1,1, 9.016, 10514.712, 309.843, 52797.790 23/05/31,11:48:02,13,11,1, 12.0,1,1, 9.016, 10514.699, 309.853, 52797.809 23/05/31,11:48:02,14,11,1, 12.0,1,1, 9.016, 10514.706, 309.830, 52797.843 23/05/31,11:48:02,15,11,1, 12.0,1,1, 9.016, 10514.696, 309.848, 52797.804 23/05/31,11:48:02,16,11,1, 12.0,1,1, 9.016, 10514.737, 309.843, 52797.776 23/05/31,11:48:02,17,11,1, 12.0,1,1, 9.016, 10514.707, 309.850, 52797.839 23/05/31,11:48:02,18,11,1, 12.0,1,1, 9.016, 10514.678, 309.832, 52797.793 23/05/31,11:48:02,19,11,1, 12.0,1,1, 9.016, 10514.711, 309.849, 52797.813 23/05/31,11:48:03,00,11,1, 11.9,1,1, 9.012, 10514.710, 309.849, 52797.813 23/05/31,11:48:03,01,11,1, 11.9,1,1, 9.012, 10514.695, 309.824, 52797.784 23/05/31,11:48:03,02,11,1, 11.9,1,1, 9.012, 10514.698, 309.842, 52797.789 23/05/31,11:48:03,03,11,1, 11.9,1,1, 9.012, 10514.687, 309.839, 52797.839 23/05/31,11:48:03,04,11,1, 11.9,1,1, 9.012, 10514.710, 309.821, 52797.862 23/05/31,11:48:03,05,11,1, 11.9,1,1, 9.012, 10514.705, 309.825, 52797.826 23/05/31,11:48:03,06,11,1, 11.9,1,1, 9.012, 10514.700, 309.845, 52797.839 23/05/31,11:48:03,07,11,1, 11.9,1,1, 9.012, 10514.718, 309.825, 52797.821 23/05/31,11:48:03,08,11,1, 11.9,1,1, 9.012, 10514.717, 309.832, 52797.837 23/05/31,11:48:03,09,11,1, 11.9,1,1, 9.012, 10514.746, 309.842, 52797.818 23/05/31,11:48:03,10,11,1, 11.9,1,1, 9.012, 10514.725, 309.840, 52797.842 23/05/31,11:48:03,11,11,1, 11.9,1,1, 9.012, 10514.703, 309.838, 52797.821 23/05/31,11:48:03,12,11,1, 11.9,1,1, 9.012, 10514.697, 309.843, 52797.869 23/05/31,11:48:03,13,11,1, 11.9,1,1, 9.012, 10514.712, 309.834, 52797.860 23/05/31,11:48:03,14,11,1, 11.9,1,1, 9.012, 10514.722, 309.823, 52797.846 23/05/31,11:48:03,15,11,1, 11.9,1,1, 9.012, 10514.689, 309.830, 52797.794 23/05/31,11:48:03,16,11,1, 11.9,1,1, 9.012, 10514.730, 309.823, 52797.827 23/05/31,11:48:03,17,11,1, 11.9,1,1, 9.012, 10514.717, 309.846, 52797.809 23/05/31,11:48:03,18,11,1, 11.9,1,1, 9.012, 10514.699, 309.842, 52797.780 23/05/31,11:48:03,19,11,1, 11.9,1,1, 9.012, 10514.724, 309.845, 52797.861 23/05/31,11:48:04,00,11,1, 11.9,1,1, 9.014, 10514.718, 309.845, 52797.861 23/05/31,11:48:04,01,11,1, 11.9,1,1, 9.014, 10514.715, 309.857, 52797.866 23/05/31,11:48:04,02,11,1, 11.9,1,1, 9.014, 10514.727, 309.846, 52797.835 23/05/31,11:48:04,03,11,1, 11.9,1,1, 9.014, 10514.728, 309.843, 52797.846 23/05/31,11:48:04,04,11,1, 11.9,1,1, 9.014, 10514.699, 309.848, 52797.849 23/05/31,11:48:04,05,11,1, 11.9,1,1, 9.014, 10514.720, 309.814, 52797.846 23/05/31,11:48:04,06,11,1, 11.9,1,1, 9.014, 10514.709, 309.839, 52797.822 23/05/31,11:48:04,07,11,1, 11.9,1,1, 9.014, 10514.707, 309.841, 52797.868 23/05/31,11:48:04,08,11,1, 11.9,1,1, 9.014, 10514.705, 309.843, 52797.834 23/05/31,11:48:04,09,11,1, 11.9,1,1, 9.014, 10514.698, 309.841, 52797.863 23/05/31,11:48:04,10,11,1, 11.9,1,1, 9.014, 10514.710, 309.836, 52797.807 23/05/31,11:48:04,11,11,1, 11.9,1,1, 9.014, 10514.709, 309.841, 52797.836 23/05/31,11:48:04,12,11,1, 11.9,1,1, 9.014, 10514.721, 309.862, 52797.842 23/05/31,11:48:04,13,11,1, 11.9,1,1, 9.014, 10514.726, 309.853, 52797.824 23/05/31,11:48:04,14,11,1, 11.9,1,1, 9.014, 10514.724, 309.842, 52797.833 23/05/31,11:48:04,15,11,1, 11.9,1,1, 9.014, 10514.701, 309.841, 52797.876 23/05/31,11:48:04,16,11,1, 11.9,1,1, 9.014, 10514.703, 309.848, 52797.832 23/05/31,11:48:04,17,11,1, 11.9,1,1, 9.014, 10514.715, 309.842, 52797.839 23/05/31,11:48:04,18,11,1, 11.9,1,1, 9.014, 10514.727, 309.847, 52797.886 23/05/31,11:48:04,19,11,1, 11.9,1,1, 9.014, 10514.707, 309.845, 52797.848 23/05/31,11:48:05,00,11,1, 12.0,1,1, 9.011, 10514.702, 309.845, 52797.848 23/05/31,11:48:05,01,11,1, 12.0,1,1, 9.011, 10514.719, 309.803, 52797.833 23/05/31,11:48:05,02,11,1, 12.0,1,1, 9.011, 10514.730, 309.829, 52797.834 23/05/31,11:48:05,03,11,1, 12.0,1,1, 9.011, 10514.723, 309.841, 52797.824 23/05/31,11:48:05,04,11,1, 12.0,1,1, 9.011, 10514.740, 309.845, 52797.843 23/05/31,11:48:05,05,11,1, 12.0,1,1, 9.011, 10514.710, 309.846, 52797.825 23/05/31,11:48:05,06,11,1, 12.0,1,1, 9.011, 10514.719, 309.848, 52797.833 23/05/31,11:48:05,07,11,1, 12.0,1,1, 9.011, 10514.736, 309.835, 52797.919 23/05/31,11:48:05,08,11,1, 12.0,1,1, 9.011, 10514.705, 309.834, 52797.867 23/05/31,11:48:05,09,11,1, 12.0,1,1, 9.011, 10514.691, 309.848, 52797.931 23/05/31,11:48:05,10,11,1, 12.0,1,1, 9.011, 10514.719, 309.829, 52797.904 23/05/31,11:48:05,11,11,1, 12.0,1,1, 9.011, 10514.696, 309.863, 52797.862 23/05/31,11:48:05,12,11,1, 12.0,1,1, 9.011, 10514.698, 309.845, 52797.861 23/05/31,11:48:05,13,11,1, 12.0,1,1, 9.011, 10514.704, 309.850, 52797.847 23/05/31,11:48:05,14,11,1, 12.0,1,1, 9.011, 10514.692, 309.861, 52797.890 23/05/31,11:48:05,15,11,1, 12.0,1,1, 9.011, 10514.690, 309.853, 52797.843 23/05/31,11:48:05,16,11,1, 12.0,1,1, 9.011, 10514.704, 309.863, 52797.859 23/05/31,11:48:05,17,11,1, 12.0,1,1, 9.011, 10514.712, 309.870, 52797.854 23/05/31,11:48:05,18,11,1, 12.0,1,1, 9.011, 10514.688, 309.856, 52797.891 23/05/31,11:48:05,19,11,1, 12.0,1,1, 9.011, 10514.693, 309.845, 52797.885 23/05/31,11:48:06,00,11,1, 11.9,1,1, 9.020, 10514.693, 309.845, 52797.885 23/05/31,11:48:06,01,11,1, 11.9,1,1, 9.020, 10514.692, 309.856, 52797.870 23/05/31,11:48:06,02,11,1, 11.9,1,1, 9.020, 10514.687, 309.832, 52797.848 23/05/31,11:48:06,03,11,1, 11.9,1,1, 9.020, 10514.680, 309.839, 52797.858 23/05/31,11:48:06,04,11,1, 11.9,1,1, 9.020, 10514.694, 309.860, 52797.865 23/05/31,11:48:06,05,11,1, 11.9,1,1, 9.020, 10514.682, 309.832, 52797.904 23/05/31,11:48:06,06,11,1, 11.9,1,1, 9.020, 10514.661, 309.843, 52797.864 23/05/31,11:48:06,07,11,1, 11.9,1,1, 9.020, 10514.686, 309.857, 52797.849 23/05/31,11:48:06,08,11,1, 11.9,1,1, 9.020, 10514.691, 309.851, 52797.900 23/05/31,11:48:06,09,11,1, 11.9,1,1, 9.020, 10514.651, 309.838, 52797.869 23/05/31,11:48:06,10,11,1, 11.9,1,1, 9.020, 10514.639, 309.839, 52797.848 23/05/31,11:48:06,11,11,1, 11.9,1,1, 9.020, 10514.686, 309.851, 52797.886 23/05/31,11:48:06,12,11,1, 11.9,1,1, 9.020, 10514.667, 309.834, 52797.893 23/05/31,11:48:06,13,11,1, 11.9,1,1, 9.020, 10514.674, 309.844, 52797.907 23/05/31,11:48:06,14,11,1, 11.9,1,1, 9.020, 10514.666, 309.836, 52797.877 23/05/31,11:48:06,15,11,1, 11.9,1,1, 9.020, 10514.687, 309.855, 52797.893 23/05/31,11:48:06,16,11,1, 11.9,1,1, 9.020, 10514.670, 309.844, 52797.908 23/05/31,11:48:06,17,11,1, 11.9,1,1, 9.020, 10514.665, 309.830, 52797.925 23/05/31,11:48:06,18,11,1, 11.9,1,1, 9.020, 10514.686, 309.819, 52797.900 23/05/31,11:48:06,19,11,1, 11.9,1,1, 9.020, 10514.677, 309.846, 52797.910 23/05/31,11:48:07,00,11,1, 11.9,1,1, 9.015, 10514.677, 309.846, 52797.910 23/05/31,11:48:07,01,11,1, 11.9,1,1, 9.015, 10514.689, 309.839, 52797.905 23/05/31,11:48:07,02,11,1, 11.9,1,1, 9.015, 10514.666, 309.837, 52797.927 23/05/31,11:48:07,03,11,1, 11.9,1,1, 9.015, 10514.664, 309.837, 52797.887 23/05/31,11:48:07,04,11,1, 11.9,1,1, 9.015, 10514.676, 309.835, 52797.907 23/05/31,11:48:07,05,11,1, 11.9,1,1, 9.015, 10514.670, 309.830, 52797.862 23/05/31,11:48:07,06,11,1, 11.9,1,1, 9.015, 10514.694, 309.856, 52797.911 23/05/31,11:48:07,07,11,1, 11.9,1,1, 9.015, 10514.664, 309.846, 52797.901 23/05/31,11:48:07,08,11,1, 11.9,1,1, 9.015, 10514.660, 309.846, 52797.891 23/05/31,11:48:07,09,11,1, 11.9,1,1, 9.015, 10514.688, 309.855, 52797.919 23/05/31,11:48:07,10,11,1, 11.9,1,1, 9.015, 10514.649, 309.834, 52797.914 23/05/31,11:48:07,11,11,1, 11.9,1,1, 9.015, 10514.660, 309.869, 52797.872 23/05/31,11:48:07,12,11,1, 11.9,1,1, 9.015, 10514.674, 309.868, 52797.965 23/05/31,11:48:07,13,11,1, 11.9,1,1, 9.015, 10514.678, 309.857, 52797.906 23/05/31,11:48:07,14,11,1, 11.9,1,1, 9.015, 10514.689, 309.820, 52797.929 23/05/31,11:48:07,15,11,1, 11.9,1,1, 9.015, 10514.639, 309.833, 52797.928 23/05/31,11:48:07,16,11,1, 11.9,1,1, 9.015, 10514.682, 309.835, 52797.956 23/05/31,11:48:07,17,11,1, 11.9,1,1, 9.015, 10514.667, 309.833, 52797.958 23/05/31,11:48:07,18,11,1, 11.9,1,1, 9.015, 10514.665, 309.865, 52797.949 23/05/31,11:48:07,19,11,1, 11.9,1,1, 9.015, 10514.670, 309.849, 52797.975 23/05/31,11:48:08,00,11,1, 11.9,1,1, 9.015, 10514.668, 309.849, 52797.975 23/05/31,11:48:08,01,11,1, 11.9,1,1, 9.015, 10514.668, 309.829, 52797.896 23/05/31,11:48:08,02,11,1, 11.9,1,1, 9.015, 10514.663, 309.853, 52797.910 23/05/31,11:48:08,03,11,1, 11.9,1,1, 9.015, 10514.671, 309.845, 52797.945 23/05/31,11:48:08,04,11,1, 11.9,1,1, 9.015, 10514.660, 309.851, 52797.926 23/05/31,11:48:08,05,11,1, 11.9,1,1, 9.015, 10514.684, 309.853, 52797.953 23/05/31,11:48:08,06,11,1, 11.9,1,1, 9.015, 10514.652, 309.859, 52797.957 23/05/31,11:48:08,07,11,1, 11.9,1,1, 9.015, 10514.671, 309.828, 52798.001 23/05/31,11:48:08,08,11,1, 11.9,1,1, 9.015, 10514.683, 309.845, 52797.936 23/05/31,11:48:08,09,11,1, 11.9,1,1, 9.015, 10514.675, 309.837, 52797.939 23/05/31,11:48:08,10,11,1, 11.9,1,1, 9.015, 10514.714, 309.819, 52797.959 23/05/31,11:48:08,11,11,1, 11.9,1,1, 9.015, 10514.687, 309.851, 52797.947 23/05/31,11:48:08,12,11,1, 11.9,1,1, 9.015, 10514.674, 309.832, 52797.973 23/05/31,11:48:08,13,11,1, 11.9,1,1, 9.015, 10514.693, 309.848, 52797.973 23/05/31,11:48:08,14,11,1, 11.9,1,1, 9.015, 10514.705, 309.814, 52797.728 23/05/31,11:48:08,15,11,1, 11.9,1,1, 9.015, 10514.660, 309.854, 52798.016 23/05/31,11:48:08,16,11,1, 11.9,1,1, 9.015, 10514.667, 309.858, 52797.963 23/05/31,11:48:08,17,11,1, 11.9,1,1, 9.015, 10514.692, 309.866, 52797.947 23/05/31,11:48:08,18,11,1, 11.9,1,1, 9.015, 10514.690, 309.853, 52797.992 23/05/31,11:48:08,19,11,1, 11.9,1,1, 9.015, 10514.686, 309.848, 52797.934 23/05/31,11:48:09,00,11,1, 11.9,1,1, 9.018, 10514.685, 309.848, 52797.934 23/05/31,11:48:09,01,11,1, 11.9,1,1, 9.018, 10514.724, 309.833, 52797.957 23/05/31,11:48:09,02,11,1, 11.9,1,1, 9.018, 10514.740, 309.846, 52797.934 23/05/31,11:48:09,03,11,1, 11.9,1,1, 9.018, 10514.723, 309.840, 52797.918 23/05/31,11:48:09,04,11,1, 11.9,1,1, 9.018, 10514.725, 309.846, 52797.998 23/05/31,11:48:09,05,11,1, 11.9,1,1, 9.018, 10514.723, 309.831, 52797.949 23/05/31,11:48:09,06,11,1, 11.9,1,1, 9.018, 10514.720, 309.856, 52797.924 23/05/31,11:48:09,07,11,1, 11.9,1,1, 9.018, 10514.717, 309.829, 52797.923 23/05/31,11:48:09,08,11,1, 11.9,1,1, 9.018, 10514.739, 309.817, 52797.899 23/05/31,11:48:09,09,11,1, 11.9,1,1, 9.018, 10514.714, 309.810, 52797.948 23/05/31,11:48:09,10,11,1, 11.9,1,1, 9.018, 10514.712, 309.847, 52797.955 23/05/31,11:48:09,11,11,1, 11.9,1,1, 9.018, 10514.711, 309.833, 52797.948 23/05/31,11:48:09,12,11,1, 11.9,1,1, 9.018, 10514.729, 309.816, 52797.958 23/05/31,11:48:09,13,11,1, 11.9,1,1, 9.018, 10514.728, 309.808, 52797.940 23/05/31,11:48:09,14,11,1, 11.9,1,1, 9.018, 10514.730, 309.820, 52797.930 23/05/31,11:48:09,15,11,1, 11.9,1,1, 9.018, 10514.702, 309.802, 52797.909 23/05/31,11:48:09,16,11,1, 11.9,1,1, 9.018, 10514.714, 309.797, 52797.969 23/05/31,11:48:09,17,11,1, 11.9,1,1, 9.018, 10514.728, 309.802, 52797.968 23/05/31,11:48:09,18,11,1, 11.9,1,1, 9.018, 10514.741, 309.803, 52797.971 23/05/31,11:48:09,19,11,1, 11.9,1,1, 9.018, 10514.717, 309.807, 52797.990 23/05/31,11:48:10,00,10,1, 11.9,1,1, 9.014, 10514.710, 309.807, 52797.990 23/05/31,11:48:10,01,10,1, 11.9,1,1, 9.014, 10514.705, 309.783, 52797.981 23/05/31,11:48:10,02,10,1, 11.9,1,1, 9.014, 10514.725, 309.821, 52797.985 23/05/31,11:48:10,03,10,1, 11.9,1,1, 9.014, 10514.719, 309.830, 52797.993 23/05/31,11:48:10,04,10,1, 11.9,1,1, 9.014, 10514.713, 309.815, 52797.970 23/05/31,11:48:10,05,10,1, 11.9,1,1, 9.014, 10514.726, 309.794, 52797.967 23/05/31,11:48:10,06,10,1, 11.9,1,1, 9.014, 10514.717, 309.798, 52797.972 23/05/31,11:48:10,07,10,1, 11.9,1,1, 9.014, 10514.675, 309.801, 52798.011 23/05/31,11:48:10,08,10,1, 11.9,1,1, 9.014, 10514.702, 309.819, 52798.013 23/05/31,11:48:10,09,10,1, 11.9,1,1, 9.014, 10514.722, 309.811, 52797.980 23/05/31,11:48:10,10,10,1, 11.9,1,1, 9.014, 10514.700, 309.802, 52798.028 23/05/31,11:48:10,11,10,1, 11.9,1,1, 9.014, 10514.736, 309.811, 52798.006 23/05/31,11:48:10,12,10,1, 11.9,1,1, 9.014, 10514.713, 309.783, 52797.975 23/05/31,11:48:10,13,10,1, 11.9,1,1, 9.014, 10514.696, 309.822, 52797.980 23/05/31,11:48:10,14,10,1, 11.9,1,1, 9.014, 10514.712, 309.840, 52797.976 23/05/31,11:48:10,15,10,1, 11.9,1,1, 9.014, 10514.693, 309.802, 52798.034 23/05/31,11:48:10,16,10,1, 11.9,1,1, 9.014, 10514.717, 309.825, 52797.992 23/05/31,11:48:10,17,10,1, 11.9,1,1, 9.014, 10514.741, 309.811, 52798.001 23/05/31,11:48:10,18,10,1, 11.9,1,1, 9.014, 10514.726, 309.796, 52798.030 23/05/31,11:48:10,19,10,1, 11.9,1,1, 9.014, 10514.744, 309.807, 52797.983 23/05/31,11:48:11,00,10,1, 11.9,1,1, 9.013, 10514.743, 309.807, 52797.983 23/05/31,11:48:11,01,10,1, 11.9,1,1, 9.013, 10514.743, 309.801, 52798.007 23/05/31,11:48:11,02,10,1, 11.9,1,1, 9.013, 10514.741, 309.820, 52798.004 23/05/31,11:48:11,03,10,1, 11.9,1,1, 9.013, 10514.759, 309.815, 52798.027 23/05/31,11:48:11,04,10,1, 11.9,1,1, 9.013, 10514.744, 309.803, 52797.967 23/05/31,11:48:11,05,10,1, 11.9,1,1, 9.013, 10514.753, 309.787, 52797.983 23/05/31,11:48:11,06,10,1, 11.9,1,1, 9.013, 10514.761, 309.803, 52797.983 23/05/31,11:48:11,07,10,1, 11.9,1,1, 9.013, 10514.773, 309.825, 52797.981 23/05/31,11:48:11,08,10,1, 11.9,1,1, 9.013, 10514.750, 309.810, 52797.990 23/05/31,11:48:11,09,10,1, 11.9,1,1, 9.013, 10514.755, 309.810, 52797.965 23/05/31,11:48:11,10,10,1, 11.9,1,1, 9.013, 10514.759, 309.792, 52797.983 23/05/31,11:48:11,11,10,1, 11.9,1,1, 9.013, 10514.750, 309.759, 52797.992 23/05/31,11:48:11,12,10,1, 11.9,1,1, 9.013, 10514.770, 309.808, 52798.013 23/05/31,11:48:11,13,10,1, 11.9,1,1, 9.013, 10514.783, 309.791, 52797.987 23/05/31,11:48:11,14,10,1, 11.9,1,1, 9.013, 10514.766, 309.809, 52798.025 23/05/31,11:48:11,15,10,1, 11.9,1,1, 9.013, 10514.777, 309.809, 52798.007 23/05/31,11:48:11,16,10,1, 11.9,1,1, 9.013, 10514.776, 309.772, 52797.941 23/05/31,11:48:11,17,10,1, 11.9,1,1, 9.013, 10514.749, 309.794, 52797.979 23/05/31,11:48:11,18,10,1, 11.9,1,1, 9.013, 10514.751, 309.806, 52798.014 23/05/31,11:48:11,19,10,1, 11.9,1,1, 9.013, 10514.780, 309.805, 52798.020 23/05/31,11:48:12,00,11,1, 11.9,1,1, 9.014, 10514.777, 309.805, 52798.020 23/05/31,11:48:12,01,11,1, 11.9,1,1, 9.014, 10514.755, 309.815, 52797.976 23/05/31,11:48:12,02,11,1, 11.9,1,1, 9.014, 10514.752, 309.801, 52797.998 23/05/31,11:48:12,03,11,1, 11.9,1,1, 9.014, 10514.766, 309.806, 52797.972 23/05/31,11:48:12,04,11,1, 11.9,1,1, 9.014, 10514.774, 309.789, 52797.970 23/05/31,11:48:12,05,11,1, 11.9,1,1, 9.014, 10514.756, 309.792, 52798.005 23/05/31,11:48:12,06,11,1, 11.9,1,1, 9.014, 10514.768, 309.805, 52797.980 23/05/31,11:48:12,07,11,1, 11.9,1,1, 9.014, 10514.763, 309.804, 52797.993 23/05/31,11:48:12,08,11,1, 11.9,1,1, 9.014, 10514.744, 309.787, 52798.005 23/05/31,11:48:12,09,11,1, 11.9,1,1, 9.014, 10514.763, 309.790, 52798.003 23/05/31,11:48:12,10,11,1, 11.9,1,1, 9.014, 10514.768, 309.797, 52798.000 23/05/31,11:48:12,11,11,1, 11.9,1,1, 9.014, 10514.758, 309.810, 52798.018 23/05/31,11:48:12,12,11,1, 11.9,1,1, 9.014, 10514.759, 309.789, 52798.015 23/05/31,11:48:12,13,11,1, 11.9,1,1, 9.014, 10514.770, 309.779, 52797.999 23/05/31,11:48:12,14,11,1, 11.9,1,1, 9.014, 10514.781, 309.760, 52798.003 23/05/31,11:48:12,15,11,1, 11.9,1,1, 9.014, 10514.772, 309.801, 52798.019 23/05/31,11:48:12,16,11,1, 11.9,1,1, 9.014, 10514.764, 309.780, 52797.996 23/05/31,11:48:12,17,11,1, 11.9,1,1, 9.014, 10514.803, 309.779, 52797.976 23/05/31,11:48:12,18,11,1, 11.9,1,1, 9.014, 10514.815, 309.772, 52798.014 23/05/31,11:48:12,19,11,1, 11.9,1,1, 9.014, 10514.805, 309.782, 52798.039 23/05/31,11:48:13,00,12,1, 11.9,1,1, 9.015, 10514.802, 309.782, 52798.039 23/05/31,11:48:13,01,12,1, 11.9,1,1, 9.015, 10514.849, 309.754, 52798.017 23/05/31,11:48:13,02,12,1, 11.9,1,1, 9.015, 10514.809, 309.759, 52797.988 23/05/31,11:48:13,03,12,1, 11.9,1,1, 9.015, 10514.816, 309.766, 52797.959 23/05/31,11:48:13,04,12,1, 11.9,1,1, 9.015, 10514.830, 309.765, 52798.012 23/05/31,11:48:13,05,12,1, 11.9,1,1, 9.015, 10514.828, 309.739, 52797.998 23/05/31,11:48:13,06,12,1, 11.9,1,1, 9.015, 10514.818, 309.732, 52797.997 23/05/31,11:48:13,07,12,1, 11.9,1,1, 9.015, 10514.825, 309.749, 52798.021 23/05/31,11:48:13,08,12,1, 11.9,1,1, 9.015, 10514.846, 309.751, 52797.982 23/05/31,11:48:13,09,12,1, 11.9,1,1, 9.015, 10514.848, 309.751, 52798.010 23/05/31,11:48:13,10,12,1, 11.9,1,1, 9.015, 10514.822, 309.744, 52797.988 23/05/31,11:48:13,11,12,1, 11.9,1,1, 9.015, 10514.824, 309.762, 52797.993 23/05/31,11:48:13,12,12,1, 11.9,1,1, 9.015, 10514.816, 309.763, 52798.050 23/05/31,11:48:13,13,12,1, 11.9,1,1, 9.015, 10514.833, 309.794, 52798.059 23/05/31,11:48:13,14,12,1, 11.9,1,1, 9.015, 10514.809, 309.787, 52798.046 23/05/31,11:48:13,15,12,1, 11.9,1,1, 9.015, 10514.809, 309.754, 52798.064 23/05/31,11:48:13,16,12,1, 11.9,1,1, 9.015, 10514.802, 309.771, 52798.069 23/05/31,11:48:13,17,12,1, 11.9,1,1, 9.015, 10514.821, 309.766, 52797.992 23/05/31,11:48:13,18,12,1, 11.9,1,1, 9.015, 10514.795, 309.740, 52798.000 23/05/31,11:48:13,19,12,1, 11.9,1,1, 9.015, 10514.812, 309.786, 52797.985 23/05/31,11:48:14,00,11,1, 11.8,1,1, 9.012, 10514.810, 309.786, 52797.985 23/05/31,11:48:14,01,11,1, 11.8,1,1, 9.012, 10514.751, 309.770, 52797.995 23/05/31,11:48:14,02,11,1, 11.8,1,1, 9.012, 10514.781, 309.783, 52798.027 23/05/31,11:48:14,03,11,1, 11.8,1,1, 9.012, 10514.774, 309.792, 52798.055 23/05/31,11:48:14,04,11,1, 11.8,1,1, 9.012, 10514.787, 309.762, 52798.039 23/05/31,11:48:14,05,11,1, 11.8,1,1, 9.012, 10514.814, 309.775, 52797.986 23/05/31,11:48:14,06,11,1, 11.8,1,1, 9.012, 10514.810, 309.779, 52797.997 23/05/31,11:48:14,07,11,1, 11.8,1,1, 9.012, 10514.786, 309.756, 52798.028 23/05/31,11:48:14,08,11,1, 11.8,1,1, 9.012, 10514.776, 309.773, 52798.061 23/05/31,11:48:14,09,11,1, 11.8,1,1, 9.012, 10514.794, 309.792, 52798.059 23/05/31,11:48:14,10,11,1, 11.8,1,1, 9.012, 10514.785, 309.765, 52798.046 23/05/31,11:48:14,11,11,1, 11.8,1,1, 9.012, 10514.780, 309.765, 52798.084 23/05/31,11:48:14,12,11,1, 11.8,1,1, 9.012, 10514.801, 309.759, 52798.055 23/05/31,11:48:14,13,11,1, 11.8,1,1, 9.012, 10514.814, 309.736, 52798.098 23/05/31,11:48:14,14,11,1, 11.8,1,1, 9.012, 10514.802, 309.746, 52798.044 23/05/31,11:48:14,15,11,1, 11.8,1,1, 9.012, 10514.795, 309.737, 52797.993 23/05/31,11:48:14,16,11,1, 11.8,1,1, 9.012, 10514.835, 309.731, 52797.879 23/05/31,11:48:14,17,11,1, 11.8,1,1, 9.012, 10514.798, 309.757, 52797.995 23/05/31,11:48:14,18,11,1, 11.8,1,1, 9.012, 10514.806, 309.735, 52798.045 23/05/31,11:48:14,19,11,1, 11.8,1,1, 9.012, 10514.786, 309.738, 52797.998 23/05/31,11:48:15,00,11,1, 11.9,1,1, 9.016, 10514.785, 309.738, 52797.998 23/05/31,11:48:15,01,11,1, 11.9,1,1, 9.016, 10514.776, 309.712, 52798.060 23/05/31,11:48:15,02,11,1, 11.9,1,1, 9.016, 10514.786, 309.753, 52798.052 23/05/31,11:48:15,03,11,1, 11.9,1,1, 9.016, 10514.776, 309.706, 52798.035 23/05/31,11:48:15,04,11,1, 11.9,1,1, 9.016, 10514.795, 309.744, 52798.072 23/05/31,11:48:15,05,11,1, 11.9,1,1, 9.016, 10514.791, 309.737, 52798.084 23/05/31,11:48:15,06,11,1, 11.9,1,1, 9.016, 10514.775, 309.735, 52798.064 23/05/31,11:48:15,07,11,1, 11.9,1,1, 9.016, 10514.782, 309.723, 52798.060 23/05/31,11:48:15,08,11,1, 11.9,1,1, 9.016, 10514.780, 309.732, 52798.066 23/05/31,11:48:15,09,11,1, 11.9,1,1, 9.016, 10514.761, 309.759, 52798.020 23/05/31,11:48:15,10,11,1, 11.9,1,1, 9.016, 10514.768, 309.737, 52798.034 23/05/31,11:48:15,11,11,1, 11.9,1,1, 9.016, 10514.790, 309.747, 52798.086 23/05/31,11:48:15,12,11,1, 11.9,1,1, 9.016, 10514.764, 309.726, 52798.023 23/05/31,11:48:15,13,11,1, 11.9,1,1, 9.016, 10514.788, 309.710, 52798.020 23/05/31,11:48:15,14,11,1, 11.9,1,1, 9.016, 10514.752, 309.700, 52798.015 23/05/31,11:48:15,15,11,1, 11.9,1,1, 9.016, 10514.755, 309.733, 52798.011 23/05/31,11:48:15,16,11,1, 11.9,1,1, 9.016, 10514.751, 309.732, 52798.023 23/05/31,11:48:15,17,11,1, 11.9,1,1, 9.016, 10514.755, 309.711, 52798.075 23/05/31,11:48:15,18,11,1, 11.9,1,1, 9.016, 10514.761, 309.719, 52798.068 23/05/31,11:48:15,19,11,1, 11.9,1,1, 9.016, 10514.776, 309.707, 52798.055 23/05/31,11:48:16,00,11,1, 11.9,1,1, 9.014, 10514.768, 309.707, 52798.055 23/05/31,11:48:16,01,11,1, 11.9,1,1, 9.014, 10514.785, 309.719, 52798.081 23/05/31,11:48:16,02,11,1, 11.9,1,1, 9.014, 10514.778, 309.719, 52798.022 23/05/31,11:48:16,03,11,1, 11.9,1,1, 9.014, 10514.766, 309.726, 52798.055 23/05/31,11:48:16,04,11,1, 11.9,1,1, 9.014, 10514.769, 309.712, 52798.078 23/05/31,11:48:16,05,11,1, 11.9,1,1, 9.014, 10514.802, 309.721, 52798.036 23/05/31,11:48:16,06,11,1, 11.9,1,1, 9.014, 10514.782, 309.706, 52798.074 23/05/31,11:48:16,07,11,1, 11.9,1,1, 9.014, 10514.792, 309.708, 52798.085 23/05/31,11:48:16,08,11,1, 11.9,1,1, 9.014, 10514.813, 309.722, 52798.057 23/05/31,11:48:16,09,11,1, 11.9,1,1, 9.014, 10514.793, 309.712, 52798.074 23/05/31,11:48:16,10,11,1, 11.9,1,1, 9.014, 10514.781, 309.690, 52798.062 23/05/31,11:48:16,11,11,1, 11.9,1,1, 9.014, 10514.807, 309.701, 52798.102 23/05/31,11:48:16,12,11,1, 11.9,1,1, 9.014, 10514.815, 309.707, 52798.082 23/05/31,11:48:16,13,11,1, 11.9,1,1, 9.014, 10514.797, 309.695, 52798.093 23/05/31,11:48:16,14,11,1, 11.9,1,1, 9.014, 10514.816, 309.719, 52798.079 23/05/31,11:48:16,15,11,1, 11.9,1,1, 9.014, 10514.788, 309.704, 52798.059 23/05/31,11:48:16,16,11,1, 11.9,1,1, 9.014, 10514.815, 309.721, 52798.050 23/05/31,11:48:16,17,11,1, 11.9,1,1, 9.014, 10514.813, 309.706, 52798.073 23/05/31,11:48:16,18,11,1, 11.9,1,1, 9.014, 10514.788, 309.693, 52798.119 23/05/31,11:48:16,19,11,1, 11.9,1,1, 9.014, 10514.800, 309.691, 52798.133 23/05/31,11:48:17,00,11,1, 11.8,1,1, 9.012, 10514.793, 309.691, 52798.133 23/05/31,11:48:17,01,11,1, 11.8,1,1, 9.012, 10514.801, 309.710, 52798.131 23/05/31,11:48:17,02,11,1, 11.8,1,1, 9.012, 10514.812, 309.686, 52798.077 23/05/31,11:48:17,03,11,1, 11.8,1,1, 9.012, 10514.798, 309.692, 52798.090 23/05/31,11:48:17,04,11,1, 11.8,1,1, 9.012, 10514.784, 309.671, 52798.150 23/05/31,11:48:17,05,11,1, 11.8,1,1, 9.012, 10514.832, 309.694, 52798.097 23/05/31,11:48:17,06,11,1, 11.8,1,1, 9.012, 10514.789, 309.692, 52798.082 23/05/31,11:48:17,07,11,1, 11.8,1,1, 9.012, 10514.802, 309.692, 52798.083 23/05/31,11:48:17,08,11,1, 11.8,1,1, 9.012, 10514.799, 309.709, 52798.077 23/05/31,11:48:17,09,11,1, 11.8,1,1, 9.012, 10514.808, 309.679, 52798.118 23/05/31,11:48:17,10,11,1, 11.8,1,1, 9.012, 10514.802, 309.699, 52798.107 23/05/31,11:48:17,11,11,1, 11.8,1,1, 9.012, 10514.824, 309.705, 52798.092 23/05/31,11:48:17,12,11,1, 11.8,1,1, 9.012, 10514.802, 309.703, 52798.100 23/05/31,11:48:17,13,11,1, 11.8,1,1, 9.012, 10514.794, 309.720, 52798.136 23/05/31,11:48:17,14,11,1, 11.8,1,1, 9.012, 10514.800, 309.718, 52798.112 23/05/31,11:48:17,15,11,1, 11.8,1,1, 9.012, 10514.820, 309.717, 52798.146 23/05/31,11:48:17,16,11,1, 11.8,1,1, 9.012, 10514.800, 309.723, 52798.161 23/05/31,11:48:17,17,11,1, 11.8,1,1, 9.012, 10514.793, 309.701, 52798.134 23/05/31,11:48:17,18,11,1, 11.8,1,1, 9.012, 10514.798, 309.715, 52798.170 23/05/31,11:48:17,19,11,1, 11.8,1,1, 9.012, 10514.806, 309.714, 52798.157 23/05/31,11:48:18,00,11,1, 11.9,1,1, 9.014, 10514.802, 309.714, 52798.157 23/05/31,11:48:18,01,11,1, 11.9,1,1, 9.014, 10514.786, 309.700, 52798.129 23/05/31,11:48:18,02,11,1, 11.9,1,1, 9.014, 10514.781, 309.677, 52798.093 23/05/31,11:48:18,03,11,1, 11.9,1,1, 9.014, 10514.786, 309.682, 52798.148 23/05/31,11:48:18,04,11,1, 11.9,1,1, 9.014, 10514.783, 309.696, 52798.141 23/05/31,11:48:18,05,11,1, 11.9,1,1, 9.014, 10514.814, 309.703, 52798.119 23/05/31,11:48:18,06,11,1, 11.9,1,1, 9.014, 10514.809, 309.686, 52798.130 23/05/31,11:48:18,07,11,1, 11.9,1,1, 9.014, 10514.781, 309.701, 52798.122 23/05/31,11:48:18,08,11,1, 11.9,1,1, 9.014, 10514.785, 309.676, 52798.112 23/05/31,11:48:18,09,11,1, 11.9,1,1, 9.014, 10514.796, 309.702, 52798.120 23/05/31,11:48:18,10,11,1, 11.9,1,1, 9.014, 10514.782, 309.684, 52798.092 23/05/31,11:48:18,11,11,1, 11.9,1,1, 9.014, 10514.778, 309.690, 52798.089 23/05/31,11:48:18,12,11,1, 11.9,1,1, 9.014, 10514.776, 309.690, 52798.110 23/05/31,11:48:18,13,11,1, 11.9,1,1, 9.014, 10514.779, 309.677, 52798.104 23/05/31,11:48:18,14,11,1, 11.9,1,1, 9.014, 10514.823, 309.679, 52798.132 23/05/31,11:48:18,15,11,1, 11.9,1,1, 9.014, 10514.795, 309.684, 52798.131 23/05/31,11:48:18,16,11,1, 11.9,1,1, 9.014, 10514.819, 309.679, 52798.124 23/05/31,11:48:18,17,11,1, 11.9,1,1, 9.014, 10514.842, 309.673, 52798.152 23/05/31,11:48:18,18,11,1, 11.9,1,1, 9.014, 10514.829, 309.677, 52798.132 23/05/31,11:48:18,19,11,1, 11.9,1,1, 9.014, 10514.844, 309.679, 52798.065 23/05/31,11:48:19,00,11,1, 11.9,1,1, 9.015, 10514.843, 309.679, 52798.065 23/05/31,11:48:19,01,11,1, 11.9,1,1, 9.015, 10514.841, 309.697, 52798.098 23/05/31,11:48:19,02,11,1, 11.9,1,1, 9.015, 10514.868, 309.709, 52798.357 23/05/31,11:48:19,03,11,1, 11.9,1,1, 9.015, 10514.874, 309.664, 52798.003 23/05/31,11:48:19,04,11,1, 11.9,1,1, 9.015, 10514.816, 309.669, 52798.006 23/05/31,11:48:19,05,11,1, 11.9,1,1, 9.015, 10514.824, 309.700, 52798.081 23/05/31,11:48:19,06,11,1, 11.9,1,1, 9.015, 10514.839, 309.701, 52798.068 23/05/31,11:48:19,07,11,1, 11.9,1,1, 9.015, 10514.819, 309.684, 52798.097 23/05/31,11:48:19,08,11,1, 11.9,1,1, 9.015, 10514.795, 309.687, 52798.225 23/05/31,11:48:19,09,11,1, 11.9,1,1, 9.015, 10514.811, 309.686, 52798.077 23/05/31,11:48:19,10,11,1, 11.9,1,1, 9.015, 10514.793, 309.693, 52798.118 23/05/31,11:48:19,11,11,1, 11.9,1,1, 9.015, 10514.807, 309.692, 52798.109 23/05/31,11:48:19,12,11,1, 11.9,1,1, 9.015, 10514.824, 309.694, 52798.128 23/05/31,11:48:19,13,11,1, 11.9,1,1, 9.015, 10514.832, 309.681, 52798.137 23/05/31,11:48:19,14,11,1, 11.9,1,1, 9.015, 10514.803, 309.657, 52798.138 23/05/31,11:48:19,15,11,1, 11.9,1,1, 9.015, 10514.836, 309.652, 52798.146 23/05/31,11:48:19,16,11,1, 11.9,1,1, 9.015, 10514.854, 309.665, 52798.144 23/05/31,11:48:19,17,11,1, 11.9,1,1, 9.015, 10514.836, 309.658, 52798.135 23/05/31,11:48:19,18,11,1, 11.9,1,1, 9.015, 10514.835, 309.652, 52798.155 23/05/31,11:48:19,19,11,1, 11.9,1,1, 9.015, 10514.849, 309.661, 52798.148 23/05/31,11:48:20,00,11,1, 11.8,1,1, 9.014, 10514.843, 309.661, 52798.148 23/05/31,11:48:20,01,11,1, 11.8,1,1, 9.014, 10514.844, 309.640, 52798.175 23/05/31,11:48:20,02,11,1, 11.8,1,1, 9.014, 10514.846, 309.611, 52798.141 23/05/31,11:48:20,03,11,1, 11.8,1,1, 9.014, 10514.856, 309.645, 52798.148 23/05/31,11:48:20,04,11,1, 11.8,1,1, 9.014, 10514.859, 309.621, 52797.906 23/05/31,11:48:20,05,11,1, 11.8,1,1, 9.014, 10514.823, 309.642, 52798.223 23/05/31,11:48:20,06,11,1, 11.8,1,1, 9.014, 10514.842, 309.646, 52798.235 23/05/31,11:48:20,07,11,1, 11.8,1,1, 9.014, 10514.853, 309.614, 52798.178 23/05/31,11:48:20,08,11,1, 11.8,1,1, 9.014, 10514.880, 309.621, 52798.197 23/05/31,11:48:20,09,11,1, 11.8,1,1, 9.014, 10514.853, 309.628, 52798.154 23/05/31,11:48:20,10,11,1, 11.8,1,1, 9.014, 10514.858, 309.632, 52798.145 23/05/31,11:48:20,11,11,1, 11.8,1,1, 9.014, 10514.842, 309.626, 52798.173 23/05/31,11:48:20,12,11,1, 11.8,1,1, 9.014, 10514.872, 309.605, 52798.128 23/05/31,11:48:20,13,11,1, 11.8,1,1, 9.014, 10514.867, 309.594, 52798.155 23/05/31,11:48:20,14,11,1, 11.8,1,1, 9.014, 10514.870, 309.599, 52798.119 23/05/31,11:48:20,15,11,1, 11.8,1,1, 9.014, 10514.872, 309.620, 52798.120 23/05/31,11:48:20,16,11,1, 11.8,1,1, 9.014, 10514.862, 309.604, 52798.148 23/05/31,11:48:20,17,11,1, 11.8,1,1, 9.014, 10514.856, 309.598, 52798.165 23/05/31,11:48:20,18,11,1, 11.8,1,1, 9.014, 10514.876, 309.612, 52798.153 23/05/31,11:48:20,19,11,1, 11.8,1,1, 9.014, 10514.881, 309.599, 52798.160 23/05/31,11:48:21,00,11,1, 11.8,1,1, 9.018, 10514.877, 309.599, 52798.160 23/05/31,11:48:21,01,11,1, 11.8,1,1, 9.018, 10514.862, 309.579, 52798.140 23/05/31,11:48:21,02,11,1, 11.8,1,1, 9.018, 10514.874, 309.574, 52798.116 23/05/31,11:48:21,03,11,1, 11.8,1,1, 9.018, 10514.829, 309.578, 52798.155 23/05/31,11:48:21,04,11,1, 11.8,1,1, 9.018, 10514.867, 309.577, 52798.167 23/05/31,11:48:21,05,11,1, 11.8,1,1, 9.018, 10514.854, 309.571, 52798.168 23/05/31,11:48:21,06,11,1, 11.8,1,1, 9.018, 10514.873, 309.557, 52798.263 23/05/31,11:48:21,07,11,1, 11.8,1,1, 9.018, 10514.826, 309.568, 52798.147 23/05/31,11:48:21,08,11,1, 11.8,1,1, 9.018, 10514.826, 309.593, 52798.270 23/05/31,11:48:21,09,11,1, 11.8,1,1, 9.018, 10514.816, 309.594, 52798.204 23/05/31,11:48:21,10,11,1, 11.8,1,1, 9.018, 10514.837, 309.591, 52798.208 23/05/31,11:48:21,11,11,1, 11.8,1,1, 9.018, 10514.839, 309.553, 52798.142 23/05/31,11:48:21,12,11,1, 11.8,1,1, 9.018, 10514.878, 309.566, 52798.162 23/05/31,11:48:21,13,11,1, 11.8,1,1, 9.018, 10514.874, 309.566, 52798.139 23/05/31,11:48:21,14,11,1, 11.8,1,1, 9.018, 10514.873, 309.581, 52798.168 23/05/31,11:48:21,15,11,1, 11.8,1,1, 9.018, 10514.878, 309.578, 52798.174 23/05/31,11:48:21,16,11,1, 11.8,1,1, 9.018, 10514.860, 309.581, 52798.199 23/05/31,11:48:21,17,11,1, 11.8,1,1, 9.018, 10514.859, 309.573, 52798.155 23/05/31,11:48:21,18,11,1, 11.8,1,1, 9.018, 10514.837, 309.578, 52798.202 23/05/31,11:48:21,19,11,1, 11.8,1,1, 9.018, 10514.849, 309.564, 52798.154 23/05/31,11:48:22,00,11,1, 11.9,1,1, 9.015, 10514.843, 309.564, 52798.154 23/05/31,11:48:22,01,11,1, 11.9,1,1, 9.015, 10514.833, 309.572, 52798.170 23/05/31,11:48:22,02,11,1, 11.9,1,1, 9.015, 10514.823, 309.604, 52798.208 23/05/31,11:48:22,03,11,1, 11.9,1,1, 9.015, 10514.848, 309.557, 52798.187 23/05/31,11:48:22,04,11,1, 11.9,1,1, 9.015, 10514.824, 309.564, 52798.178 23/05/31,11:48:22,05,11,1, 11.9,1,1, 9.015, 10514.857, 309.579, 52798.198 23/05/31,11:48:22,06,11,1, 11.9,1,1, 9.015, 10514.844, 309.572, 52798.161 23/05/31,11:48:22,07,11,1, 11.9,1,1, 9.015, 10514.820, 309.566, 52798.188 23/05/31,11:48:22,08,11,1, 11.9,1,1, 9.015, 10514.826, 309.570, 52798.156 23/05/31,11:48:22,09,11,1, 11.9,1,1, 9.015, 10514.830, 309.563, 52798.199 23/05/31,11:48:22,10,11,1, 11.9,1,1, 9.015, 10514.821, 309.573, 52798.165 23/05/31,11:48:22,11,11,1, 11.9,1,1, 9.015, 10514.828, 309.555, 52798.206 23/05/31,11:48:22,12,11,1, 11.9,1,1, 9.015, 10514.821, 309.562, 52798.173 23/05/31,11:48:22,13,11,1, 11.9,1,1, 9.015, 10514.804, 309.581, 52798.194 23/05/31,11:48:22,14,11,1, 11.9,1,1, 9.015, 10514.833, 309.543, 52798.181 23/05/31,11:48:22,15,11,1, 11.9,1,1, 9.015, 10514.817, 309.564, 52798.151 23/05/31,11:48:22,16,11,1, 11.9,1,1, 9.015, 10514.819, 309.537, 52798.140 23/05/31,11:48:22,17,11,1, 11.9,1,1, 9.015, 10514.850, 309.547, 52798.174 23/05/31,11:48:22,18,11,1, 11.9,1,1, 9.015, 10514.811, 309.564, 52798.185 23/05/31,11:48:22,19,11,1, 11.9,1,1, 9.015, 10514.802, 309.532, 52798.153 23/05/31,11:48:23,00,11,1, 11.9,1,1, 9.014, 10514.802, 309.532, 52798.153 23/05/31,11:48:23,01,11,1, 11.9,1,1, 9.014, 10514.795, 309.526, 52798.160 23/05/31,11:48:23,02,11,1, 11.9,1,1, 9.014, 10514.789, 309.544, 52798.189 23/05/31,11:48:23,03,11,1, 11.9,1,1, 9.014, 10514.777, 309.538, 52798.202 23/05/31,11:48:23,04,11,1, 11.9,1,1, 9.014, 10514.791, 309.557, 52798.186 23/05/31,11:48:23,05,11,1, 11.9,1,1, 9.014, 10514.790, 309.579, 52798.200 23/05/31,11:48:23,06,11,1, 11.9,1,1, 9.014, 10514.787, 309.546, 52798.194 23/05/31,11:48:23,07,11,1, 11.9,1,1, 9.014, 10514.777, 309.583, 52798.207 23/05/31,11:48:23,08,11,1, 11.9,1,1, 9.014, 10514.799, 309.564, 52798.211 23/05/31,11:48:23,09,11,1, 11.9,1,1, 9.014, 10514.807, 309.551, 52798.206 23/05/31,11:48:23,10,11,1, 11.9,1,1, 9.014, 10514.796, 309.548, 52798.201 23/05/31,11:48:23,11,11,1, 11.9,1,1, 9.014, 10514.796, 309.553, 52798.172 23/05/31,11:48:23,12,11,1, 11.9,1,1, 9.014, 10514.801, 309.539, 52798.214 23/05/31,11:48:23,13,11,1, 11.9,1,1, 9.014, 10514.787, 309.522, 52798.192 23/05/31,11:48:23,14,11,1, 11.9,1,1, 9.014, 10514.744, 309.537, 52798.174 23/05/31,11:48:23,15,11,1, 11.9,1,1, 9.014, 10514.761, 309.529, 52798.168 23/05/31,11:48:23,16,11,1, 11.9,1,1, 9.014, 10514.762, 309.528, 52798.178 23/05/31,11:48:23,17,11,1, 11.9,1,1, 9.014, 10514.754, 309.511, 52798.181 23/05/31,11:48:23,18,11,1, 11.9,1,1, 9.014, 10514.747, 309.505, 52798.208 23/05/31,11:48:23,19,11,1, 11.9,1,1, 9.014, 10514.765, 309.536, 52798.228 23/05/31,11:48:24,00,11,1, 11.8,1,1, 9.018, 10514.760, 309.536, 52798.228 23/05/31,11:48:24,01,11,1, 11.8,1,1, 9.018, 10514.779, 309.514, 52798.205 23/05/31,11:48:24,02,11,1, 11.8,1,1, 9.018, 10514.773, 309.538, 52798.203 23/05/31,11:48:24,03,11,1, 11.8,1,1, 9.018, 10514.762, 309.544, 52798.195 23/05/31,11:48:24,04,11,1, 11.8,1,1, 9.018, 10514.745, 309.553, 52798.198 23/05/31,11:48:24,05,11,1, 11.8,1,1, 9.018, 10514.785, 309.563, 52798.224 23/05/31,11:48:24,06,11,1, 11.8,1,1, 9.018, 10514.798, 309.565, 52798.240 23/05/31,11:48:24,07,11,1, 11.8,1,1, 9.018, 10514.776, 309.545, 52798.228 23/05/31,11:48:24,08,11,1, 11.8,1,1, 9.018, 10514.805, 309.543, 52798.212 23/05/31,11:48:24,09,11,1, 11.8,1,1, 9.018, 10514.803, 309.569, 52798.205 23/05/31,11:48:24,10,11,1, 11.8,1,1, 9.018, 10514.823, 309.544, 52798.190 23/05/31,11:48:24,11,11,1, 11.8,1,1, 9.018, 10514.806, 309.502, 52798.189 23/05/31,11:48:24,12,11,1, 11.8,1,1, 9.018, 10514.836, 309.532, 52798.188 23/05/31,11:48:24,13,11,1, 11.8,1,1, 9.018, 10514.829, 309.504, 52798.222 23/05/31,11:48:24,14,11,1, 11.8,1,1, 9.018, 10514.837, 309.518, 52798.202 23/05/31,11:48:24,15,11,1, 11.8,1,1, 9.018, 10514.858, 309.512, 52798.219 23/05/31,11:48:24,16,11,1, 11.8,1,1, 9.018, 10514.869, 309.503, 52798.205 23/05/31,11:48:24,17,11,1, 11.8,1,1, 9.018, 10514.837, 309.508, 52798.210 23/05/31,11:48:24,18,11,1, 11.8,1,1, 9.018, 10514.855, 309.526, 52798.233 23/05/31,11:48:24,19,11,1, 11.8,1,1, 9.018, 10514.818, 309.506, 52798.196 23/05/31,11:48:25,00,11,1, 11.8,1,1, 9.017, 10514.810, 309.506, 52798.196 23/05/31,11:48:25,01,11,1, 11.8,1,1, 9.017, 10514.831, 309.507, 52798.198 23/05/31,11:48:25,02,11,1, 11.8,1,1, 9.017, 10514.824, 309.503, 52798.182 23/05/31,11:48:25,03,11,1, 11.8,1,1, 9.017, 10514.828, 309.495, 52798.205 23/05/31,11:48:25,04,11,1, 11.8,1,1, 9.017, 10514.846, 309.489, 52798.240 23/05/31,11:48:25,05,11,1, 11.8,1,1, 9.017, 10514.857, 309.510, 52798.199 23/05/31,11:48:25,06,11,1, 11.8,1,1, 9.017, 10514.842, 309.480, 52798.186 23/05/31,11:48:25,07,11,1, 11.8,1,1, 9.017, 10514.830, 309.493, 52798.177 23/05/31,11:48:25,08,11,1, 11.8,1,1, 9.017, 10514.838, 309.507, 52798.205 23/05/31,11:48:25,09,11,1, 11.8,1,1, 9.017, 10514.836, 309.517, 52798.194 23/05/31,11:48:25,10,11,1, 11.8,1,1, 9.017, 10514.842, 309.517, 52798.229 23/05/31,11:48:25,11,11,1, 11.8,1,1, 9.017, 10514.842, 309.521, 52798.230 23/05/31,11:48:25,12,11,1, 11.8,1,1, 9.017, 10514.831, 309.522, 52798.241 23/05/31,11:48:25,13,11,1, 11.8,1,1, 9.017, 10514.794, 309.544, 52798.215 23/05/31,11:48:25,14,11,1, 11.8,1,1, 9.017, 10514.785, 309.529, 52798.227 23/05/31,11:48:25,15,11,1, 11.8,1,1, 9.017, 10514.794, 309.549, 52798.243 23/05/31,11:48:25,16,11,1, 11.8,1,1, 9.017, 10514.774, 309.542, 52798.278 23/05/31,11:48:25,17,11,1, 11.8,1,1, 9.017, 10514.759, 309.505, 52798.223 23/05/31,11:48:25,18,11,1, 11.8,1,1, 9.017, 10514.757, 309.538, 52798.244 23/05/31,11:48:25,19,11,1, 11.8,1,1, 9.017, 10514.753, 309.542, 52798.229 23/05/31,11:48:26,00,11,1, 11.9,1,1, 9.015, 10514.752, 309.542, 52798.229 23/05/31,11:48:26,01,11,1, 11.9,1,1, 9.015, 10514.745, 309.531, 52798.247 23/05/31,11:48:26,02,11,1, 11.9,1,1, 9.015, 10514.741, 309.517, 52798.232 23/05/31,11:48:26,03,11,1, 11.9,1,1, 9.015, 10514.749, 309.553, 52798.250 23/05/31,11:48:26,04,11,1, 11.9,1,1, 9.015, 10514.750, 309.516, 52798.269 23/05/31,11:48:26,05,11,1, 11.9,1,1, 9.015, 10514.743, 309.478, 52798.207 23/05/31,11:48:26,06,11,1, 11.9,1,1, 9.015, 10514.739, 309.519, 52798.238 23/05/31,11:48:26,07,11,1, 11.9,1,1, 9.015, 10514.723, 309.499, 52798.210 23/05/31,11:48:26,08,11,1, 11.9,1,1, 9.015, 10514.739, 309.518, 52798.229 23/05/31,11:48:26,09,11,1, 11.9,1,1, 9.015, 10514.770, 309.493, 52798.238 23/05/31,11:48:26,10,11,1, 11.9,1,1, 9.015, 10514.742, 309.497, 52798.229 23/05/31,11:48:26,11,11,1, 11.9,1,1, 9.015, 10514.766, 309.513, 52798.216 23/05/31,11:48:26,12,11,1, 11.9,1,1, 9.015, 10514.759, 309.465, 52798.206 23/05/31,11:48:26,13,11,1, 11.9,1,1, 9.015, 10514.713, 309.477, 52798.224 23/05/31,11:48:26,14,11,1, 11.9,1,1, 9.015, 10514.740, 309.484, 52798.248 23/05/31,11:48:26,15,11,1, 11.9,1,1, 9.015, 10514.753, 309.476, 52798.214 23/05/31,11:48:26,16,11,1, 11.9,1,1, 9.015, 10514.763, 309.500, 52798.216 23/05/31,11:48:26,17,11,1, 11.9,1,1, 9.015, 10514.764, 309.477, 52798.215 23/05/31,11:48:26,18,11,1, 11.9,1,1, 9.015, 10514.779, 309.482, 52798.244 23/05/31,11:48:26,19,11,1, 11.9,1,1, 9.015, 10514.757, 309.471, 52798.215 23/05/31,11:48:27,00,12,1, 11.9,1,1, 9.012, 10514.752, 309.471, 52798.215 23/05/31,11:48:27,01,12,1, 11.9,1,1, 9.012, 10514.727, 309.444, 52798.206 23/05/31,11:48:27,02,12,1, 11.9,1,1, 9.012, 10514.756, 309.470, 52798.263 23/05/31,11:48:27,03,12,1, 11.9,1,1, 9.012, 10514.779, 309.496, 52798.283 23/05/31,11:48:27,04,12,1, 11.9,1,1, 9.012, 10514.784, 309.497, 52798.217 23/05/31,11:48:27,05,12,1, 11.9,1,1, 9.012, 10514.745, 309.478, 52798.270 23/05/31,11:48:27,06,12,1, 11.9,1,1, 9.012, 10514.749, 309.477, 52798.266 23/05/31,11:48:27,07,12,1, 11.9,1,1, 9.012, 10514.765, 309.453, 52798.253 23/05/31,11:48:27,08,12,1, 11.9,1,1, 9.012, 10514.769, 309.454, 52798.265 23/05/31,11:48:27,09,12,1, 11.9,1,1, 9.012, 10514.792, 309.472, 52798.284 23/05/31,11:48:27,10,12,1, 11.9,1,1, 9.012, 10514.776, 309.475, 52798.226 23/05/31,11:48:27,11,12,1, 11.9,1,1, 9.012, 10514.766, 309.443, 52798.266 23/05/31,11:48:27,12,12,1, 11.9,1,1, 9.012, 10514.747, 309.453, 52798.282 23/05/31,11:48:27,13,12,1, 11.9,1,1, 9.012, 10514.753, 309.449, 52798.271 23/05/31,11:48:27,14,12,1, 11.9,1,1, 9.012, 10514.748, 309.431, 52798.296 23/05/31,11:48:27,15,12,1, 11.9,1,1, 9.012, 10514.739, 309.457, 52798.239 23/05/31,11:48:27,16,12,1, 11.9,1,1, 9.012, 10514.770, 309.436, 52798.235 23/05/31,11:48:27,17,12,1, 11.9,1,1, 9.012, 10514.731, 309.457, 52798.289 23/05/31,11:48:27,18,12,1, 11.9,1,1, 9.012, 10514.729, 309.447, 52798.223 23/05/31,11:48:27,19,12,1, 11.9,1,1, 9.012, 10514.720, 309.449, 52798.263 23/05/31,11:48:28,00,11,1, 11.9,1,1, 9.015, 10514.718, 309.449, 52798.263 23/05/31,11:48:28,01,11,1, 11.9,1,1, 9.015, 10514.710, 309.445, 52798.267 23/05/31,11:48:28,02,11,1, 11.9,1,1, 9.015, 10514.725, 309.473, 52798.313 23/05/31,11:48:28,03,11,1, 11.9,1,1, 9.015, 10514.700, 309.457, 52798.277 23/05/31,11:48:28,04,11,1, 11.9,1,1, 9.015, 10514.706, 309.454, 52798.279 23/05/31,11:48:28,05,11,1, 11.9,1,1, 9.015, 10514.727, 309.447, 52798.265 23/05/31,11:48:28,06,11,1, 11.9,1,1, 9.015, 10514.714, 309.459, 52798.261 23/05/31,11:48:28,07,11,1, 11.9,1,1, 9.015, 10514.724, 309.442, 52798.271 23/05/31,11:48:28,08,11,1, 11.9,1,1, 9.015, 10514.736, 309.470, 52798.286 23/05/31,11:48:28,09,11,1, 11.9,1,1, 9.015, 10514.725, 309.464, 52798.276 23/05/31,11:48:28,10,11,1, 11.9,1,1, 9.015, 10514.705, 309.455, 52798.266 23/05/31,11:48:28,11,11,1, 11.9,1,1, 9.015, 10514.698, 309.443, 52798.288 23/05/31,11:48:28,12,11,1, 11.9,1,1, 9.015, 10514.717, 309.443, 52798.257 23/05/31,11:48:28,13,11,1, 11.9,1,1, 9.015, 10514.709, 309.486, 52798.318 23/05/31,11:48:28,14,11,1, 11.9,1,1, 9.015, 10514.683, 309.450, 52798.267 23/05/31,11:48:28,15,11,1, 11.9,1,1, 9.015, 10514.676, 309.452, 52798.316 23/05/31,11:48:28,16,11,1, 11.9,1,1, 9.015, 10514.678, 309.492, 52798.298 23/05/31,11:48:28,17,11,1, 11.9,1,1, 9.015, 10514.693, 309.459, 52798.272 23/05/31,11:48:28,18,11,1, 11.9,1,1, 9.015, 10514.664, 309.452, 52798.265 23/05/31,11:48:28,19,11,1, 11.9,1,1, 9.015, 10514.670, 309.465, 52798.311 23/05/31,11:48:29,00,12,1, 11.8,1,1, 9.015, 10514.668, 309.465, 52798.311 23/05/31,11:48:29,01,12,1, 11.8,1,1, 9.015, 10514.671, 309.479, 52798.345 23/05/31,11:48:29,02,12,1, 11.8,1,1, 9.015, 10514.681, 309.476, 52798.296 23/05/31,11:48:29,03,12,1, 11.8,1,1, 9.015, 10514.667, 309.471, 52798.316 23/05/31,11:48:29,04,12,1, 11.8,1,1, 9.015, 10514.673, 309.449, 52798.343 23/05/31,11:48:29,05,12,1, 11.8,1,1, 9.015, 10514.672, 309.467, 52798.306 23/05/31,11:48:29,06,12,1, 11.8,1,1, 9.015, 10514.668, 309.471, 52798.309 23/05/31,11:48:29,07,12,1, 11.8,1,1, 9.015, 10514.669, 309.456, 52798.300 23/05/31,11:48:29,08,12,1, 11.8,1,1, 9.015, 10514.666, 309.457, 52798.332 23/05/31,11:48:29,09,12,1, 11.8,1,1, 9.015, 10514.675, 309.455, 52798.313 23/05/31,11:48:29,10,12,1, 11.8,1,1, 9.015, 10514.653, 309.467, 52798.299 23/05/31,11:48:29,11,12,1, 11.8,1,1, 9.015, 10514.665, 309.471, 52798.308 23/05/31,11:48:29,12,12,1, 11.8,1,1, 9.015, 10514.667, 309.469, 52798.338 23/05/31,11:48:29,13,12,1, 11.8,1,1, 9.015, 10514.672, 309.495, 52798.339 23/05/31,11:48:29,14,12,1, 11.8,1,1, 9.015, 10514.671, 309.441, 52798.282 23/05/31,11:48:29,15,12,1, 11.8,1,1, 9.015, 10514.689, 309.467, 52798.338 23/05/31,11:48:29,16,12,1, 11.8,1,1, 9.015, 10514.673, 309.475, 52798.349 23/05/31,11:48:29,17,12,1, 11.8,1,1, 9.015, 10514.671, 309.454, 52798.318 23/05/31,11:48:29,18,12,1, 11.8,1,1, 9.015, 10514.661, 309.464, 52798.337 23/05/31,11:48:29,19,12,1, 11.8,1,1, 9.015, 10514.634, 309.455, 52798.339 23/05/31,11:48:30,00,12,1, 11.9,1,1, 9.014, 10514.627, 309.455, 52798.339 23/05/31,11:48:30,01,12,1, 11.9,1,1, 9.014, 10514.662, 309.455, 52798.333 23/05/31,11:48:30,02,12,1, 11.9,1,1, 9.014, 10514.655, 309.463, 52798.316 23/05/31,11:48:30,03,12,1, 11.9,1,1, 9.014, 10514.656, 309.476, 52798.312 23/05/31,11:48:30,04,12,1, 11.9,1,1, 9.014, 10514.650, 309.472, 52798.376 23/05/31,11:48:30,05,12,1, 11.9,1,1, 9.014, 10514.654, 309.476, 52798.367 23/05/31,11:48:30,06,12,1, 11.9,1,1, 9.014, 10514.630, 309.479, 52798.352 23/05/31,11:48:30,07,12,1, 11.9,1,1, 9.014, 10514.659, 309.456, 52798.391 23/05/31,11:48:30,08,12,1, 11.9,1,1, 9.014, 10514.648, 309.463, 52798.335 23/05/31,11:48:30,09,12,1, 11.9,1,1, 9.014, 10514.632, 309.486, 52798.368 23/05/31,11:48:30,10,12,1, 11.9,1,1, 9.014, 10514.625, 309.456, 52798.333 23/05/31,11:48:30,11,12,1, 11.9,1,1, 9.014, 10514.644, 309.444, 52798.341 23/05/31,11:48:30,12,12,1, 11.9,1,1, 9.014, 10514.633, 309.464, 52798.343 23/05/31,11:48:30,13,12,1, 11.9,1,1, 9.014, 10514.608, 309.455, 52798.295 23/05/31,11:48:30,14,12,1, 11.9,1,1, 9.014, 10514.603, 309.467, 52798.339 23/05/31,11:48:30,15,12,1, 11.9,1,1, 9.014, 10514.624, 309.444, 52798.355 23/05/31,11:48:30,16,12,1, 11.9,1,1, 9.014, 10514.627, 309.475, 52798.359 23/05/31,11:48:30,17,12,1, 11.9,1,1, 9.014, 10514.607, 309.455, 52798.317 23/05/31,11:48:30,18,12,1, 11.9,1,1, 9.014, 10514.613, 309.453, 52798.334 23/05/31,11:48:30,19,12,1, 11.9,1,1, 9.014, 10514.621, 309.462, 52798.336 23/05/31,11:48:31,00,11,1, 11.9,1,1, 9.015, 10514.618, 309.462, 52798.336 23/05/31,11:48:31,01,11,1, 11.9,1,1, 9.015, 10514.618, 309.464, 52798.311 23/05/31,11:48:31,02,11,1, 11.9,1,1, 9.015, 10514.603, 309.446, 52798.345 23/05/31,11:48:31,03,11,1, 11.9,1,1, 9.015, 10514.599, 309.453, 52798.298 23/05/31,11:48:31,04,11,1, 11.9,1,1, 9.015, 10514.606, 309.433, 52798.317 23/05/31,11:48:31,05,11,1, 11.9,1,1, 9.015, 10514.587, 309.432, 52798.340 23/05/31,11:48:31,06,11,1, 11.9,1,1, 9.015, 10514.589, 309.457, 52798.328 23/05/31,11:48:31,07,11,1, 11.9,1,1, 9.015, 10514.579, 309.446, 52798.320 23/05/31,11:48:31,08,11,1, 11.9,1,1, 9.015, 10514.575, 309.448, 52798.328 23/05/31,11:48:31,09,11,1, 11.9,1,1, 9.015, 10514.592, 309.458, 52798.338 23/05/31,11:48:31,10,11,1, 11.9,1,1, 9.015, 10514.601, 309.478, 52798.360 23/05/31,11:48:31,11,11,1, 11.9,1,1, 9.015, 10514.594, 309.439, 52798.337 23/05/31,11:48:31,12,11,1, 11.9,1,1, 9.015, 10514.593, 309.452, 52798.366 23/05/31,11:48:31,13,11,1, 11.9,1,1, 9.015, 10514.599, 309.446, 52798.361 23/05/31,11:48:31,14,11,1, 11.9,1,1, 9.015, 10514.594, 309.447, 52798.334 23/05/31,11:48:31,15,11,1, 11.9,1,1, 9.015, 10514.596, 309.445, 52798.350 23/05/31,11:48:31,16,11,1, 11.9,1,1, 9.015, 10514.585, 309.446, 52798.379 23/05/31,11:48:31,17,11,1, 11.9,1,1, 9.015, 10514.575, 309.455, 52798.356 23/05/31,11:48:31,18,11,1, 11.9,1,1, 9.015, 10514.604, 309.452, 52798.364 23/05/31,11:48:31,19,11,1, 11.9,1,1, 9.015, 10514.587, 309.427, 52798.364 23/05/31,11:48:32,00,10,1, 11.9,1,1, 9.014, 10514.585, 309.427, 52798.364 23/05/31,11:48:32,01,10,1, 11.9,1,1, 9.014, 10514.571, 309.437, 52798.362 23/05/31,11:48:32,02,10,1, 11.9,1,1, 9.014, 10514.587, 309.445, 52798.376 23/05/31,11:48:32,03,10,1, 11.9,1,1, 9.014, 10514.594, 309.451, 52798.385 23/05/31,11:48:32,04,10,1, 11.9,1,1, 9.014, 10514.594, 309.429, 52798.339 23/05/31,11:48:32,05,10,1, 11.9,1,1, 9.014, 10514.598, 309.455, 52798.359 23/05/31,11:48:32,06,10,1, 11.9,1,1, 9.014, 10514.598, 309.426, 52798.364 23/05/31,11:48:32,07,10,1, 11.9,1,1, 9.014, 10514.588, 309.453, 52798.343 23/05/31,11:48:32,08,10,1, 11.9,1,1, 9.014, 10514.577, 309.436, 52798.350 23/05/31,11:48:32,09,10,1, 11.9,1,1, 9.014, 10514.587, 309.448, 52798.403 23/05/31,11:48:32,10,10,1, 11.9,1,1, 9.014, 10514.579, 309.460, 52798.386 23/05/31,11:48:32,11,10,1, 11.9,1,1, 9.014, 10514.585, 309.433, 52798.376 23/05/31,11:48:32,12,10,1, 11.9,1,1, 9.014, 10514.597, 309.457, 52798.360 23/05/31,11:48:32,13,10,1, 11.9,1,1, 9.014, 10514.593, 309.431, 52798.387 23/05/31,11:48:32,14,10,1, 11.9,1,1, 9.014, 10514.570, 309.434, 52798.374 23/05/31,11:48:32,15,10,1, 11.9,1,1, 9.014, 10514.572, 309.449, 52798.389 23/05/31,11:48:32,16,10,1, 11.9,1,1, 9.014, 10514.578, 309.452, 52798.390 23/05/31,11:48:32,17,10,1, 11.9,1,1, 9.014, 10514.589, 309.452, 52798.402 23/05/31,11:48:32,18,10,1, 11.9,1,1, 9.014, 10514.578, 309.444, 52798.360 23/05/31,11:48:32,19,10,1, 11.9,1,1, 9.014, 10514.573, 309.467, 52798.353 23/05/31,11:48:33,00,10,1, 11.8,1,1, 9.015, 10514.568, 309.467, 52798.353 23/05/31,11:48:33,01,10,1, 11.8,1,1, 9.015, 10514.581, 309.469, 52798.368 23/05/31,11:48:33,02,10,1, 11.8,1,1, 9.015, 10514.580, 309.467, 52798.402 23/05/31,11:48:33,03,10,1, 11.8,1,1, 9.015, 10514.580, 309.479, 52798.525 23/05/31,11:48:33,04,10,1, 11.8,1,1, 9.015, 10514.597, 309.473, 52798.430 23/05/31,11:48:33,05,10,1, 11.8,1,1, 9.015, 10514.571, 309.466, 52798.420 23/05/31,11:48:33,06,10,1, 11.8,1,1, 9.015, 10514.584, 309.459, 52798.422 23/05/31,11:48:33,07,10,1, 11.8,1,1, 9.015, 10514.589, 309.463, 52798.431 23/05/31,11:48:33,08,10,1, 11.8,1,1, 9.015, 10514.583, 309.463, 52798.402 23/05/31,11:48:33,09,10,1, 11.8,1,1, 9.015, 10514.573, 309.464, 52798.374 23/05/31,11:48:33,10,10,1, 11.8,1,1, 9.015, 10514.557, 309.440, 52798.431 23/05/31,11:48:33,11,10,1, 11.8,1,1, 9.015, 10514.561, 309.463, 52798.401 23/05/31,11:48:33,12,10,1, 11.8,1,1, 9.015, 10514.562, 309.488, 52798.408 23/05/31,11:48:33,13,10,1, 11.8,1,1, 9.015, 10514.559, 309.451, 52798.404 23/05/31,11:48:33,14,10,1, 11.8,1,1, 9.015, 10514.537, 309.450, 52798.427 23/05/31,11:48:33,15,10,1, 11.8,1,1, 9.015, 10514.550, 309.464, 52798.445 23/05/31,11:48:33,16,10,1, 11.8,1,1, 9.015, 10514.525, 309.490, 52798.453 23/05/31,11:48:33,17,10,1, 11.8,1,1, 9.015, 10514.527, 309.480, 52798.362 23/05/31,11:48:33,18,10,1, 11.8,1,1, 9.015, 10514.559, 309.486, 52798.399 23/05/31,11:48:33,19,10,1, 11.8,1,1, 9.015, 10514.537, 309.502, 52798.402 23/05/31,11:48:34,00,11,1, 11.9,1,1, 9.016, 10514.535, 309.502, 52798.402 23/05/31,11:48:34,01,11,1, 11.9,1,1, 9.016, 10514.533, 309.469, 52798.432 23/05/31,11:48:34,02,11,1, 11.9,1,1, 9.016, 10514.535, 309.483, 52798.448 23/05/31,11:48:34,03,11,1, 11.9,1,1, 9.016, 10514.519, 309.491, 52798.442 23/05/31,11:48:34,04,11,1, 11.9,1,1, 9.016, 10514.536, 309.485, 52798.419 23/05/31,11:48:34,05,11,1, 11.9,1,1, 9.016, 10514.513, 309.496, 52798.422 23/05/31,11:48:34,06,11,1, 11.9,1,1, 9.016, 10514.514, 309.489, 52798.459 23/05/31,11:48:34,07,11,1, 11.9,1,1, 9.016, 10514.541, 309.491, 52798.405 23/05/31,11:48:34,08,11,1, 11.9,1,1, 9.016, 10514.521, 309.486, 52798.455 23/05/31,11:48:34,09,11,1, 11.9,1,1, 9.016, 10514.524, 309.469, 52798.447 23/05/31,11:48:34,10,11,1, 11.9,1,1, 9.016, 10514.518, 309.492, 52798.444 23/05/31,11:48:34,11,11,1, 11.9,1,1, 9.016, 10514.520, 309.492, 52798.429 23/05/31,11:48:34,12,11,1, 11.9,1,1, 9.016, 10514.531, 309.488, 52798.465 23/05/31,11:48:34,13,11,1, 11.9,1,1, 9.016, 10514.529, 309.482, 52798.429 23/05/31,11:48:34,14,11,1, 11.9,1,1, 9.016, 10514.536, 309.467, 52798.433 23/05/31,11:48:34,15,11,1, 11.9,1,1, 9.016, 10514.532, 309.470, 52798.465 23/05/31,11:48:34,16,11,1, 11.9,1,1, 9.016, 10514.532, 309.482, 52798.451 23/05/31,11:48:34,17,11,1, 11.9,1,1, 9.016, 10514.528, 309.486, 52798.419 23/05/31,11:48:34,18,11,1, 11.9,1,1, 9.016, 10514.531, 309.491, 52798.465 23/05/31,11:48:34,19,11,1, 11.9,1,1, 9.016, 10514.492, 309.476, 52798.419 23/05/31,11:48:35,00,11,1, 12.0,1,1, 9.011, 10514.485, 309.476, 52798.419 23/05/31,11:48:35,01,11,1, 12.0,1,1, 9.011, 10514.546, 309.490, 52798.448 23/05/31,11:48:35,02,11,1, 12.0,1,1, 9.011, 10514.523, 309.485, 52798.451 23/05/31,11:48:35,03,11,1, 12.0,1,1, 9.011, 10514.564, 309.483, 52798.421 23/05/31,11:48:35,04,11,1, 12.0,1,1, 9.011, 10514.570, 309.483, 52798.437 23/05/31,11:48:35,05,11,1, 12.0,1,1, 9.011, 10514.554, 309.487, 52798.446 23/05/31,11:48:35,06,11,1, 12.0,1,1, 9.011, 10514.558, 309.472, 52798.454 23/05/31,11:48:35,07,11,1, 12.0,1,1, 9.011, 10514.577, 309.503, 52798.463 23/05/31,11:48:35,08,11,1, 12.0,1,1, 9.011, 10514.573, 309.477, 52798.480 23/05/31,11:48:35,09,11,1, 12.0,1,1, 9.011, 10514.580, 309.519, 52798.472 23/05/31,11:48:35,10,11,1, 12.0,1,1, 9.011, 10514.613, 309.480, 52798.486 23/05/31,11:48:35,11,11,1, 12.0,1,1, 9.011, 10514.569, 309.517, 52798.479 23/05/31,11:48:35,12,11,1, 12.0,1,1, 9.011, 10514.598, 309.508, 52798.461 23/05/31,11:48:35,13,11,1, 12.0,1,1, 9.011, 10514.574, 309.494, 52798.450 23/05/31,11:48:35,14,11,1, 12.0,1,1, 9.011, 10514.558, 309.504, 52798.476 23/05/31,11:48:35,15,11,1, 12.0,1,1, 9.011, 10514.562, 309.511, 52798.440 23/05/31,11:48:35,16,11,1, 12.0,1,1, 9.011, 10514.574, 309.508, 52798.503 23/05/31,11:48:35,17,11,1, 12.0,1,1, 9.011, 10514.567, 309.496, 52798.458 23/05/31,11:48:35,18,11,1, 12.0,1,1, 9.011, 10514.567, 309.499, 52798.473 23/05/31,11:48:35,19,11,1, 12.0,1,1, 9.011, 10514.541, 309.488, 52798.471 23/05/31,11:48:36,00,11,1, 11.9,1,1, 9.014, 10514.535, 309.488, 52798.471 23/05/31,11:48:36,01,11,1, 11.9,1,1, 9.014, 10514.568, 309.491, 52798.486 23/05/31,11:48:36,02,11,1, 11.9,1,1, 9.014, 10514.545, 309.499, 52798.515 23/05/31,11:48:36,03,11,1, 11.9,1,1, 9.014, 10514.524, 309.488, 52798.514 23/05/31,11:48:36,04,11,1, 11.9,1,1, 9.014, 10514.520, 309.473, 52798.494 23/05/31,11:48:36,05,11,1, 11.9,1,1, 9.014, 10514.512, 309.477, 52798.519 23/05/31,11:48:36,06,11,1, 11.9,1,1, 9.014, 10514.529, 309.468, 52798.475 23/05/31,11:48:36,07,11,1, 11.9,1,1, 9.014, 10514.518, 309.481, 52798.495 23/05/31,11:48:36,08,11,1, 11.9,1,1, 9.014, 10514.517, 309.464, 52798.504 23/05/31,11:48:36,09,11,1, 11.9,1,1, 9.014, 10514.516, 309.495, 52798.509 23/05/31,11:48:36,10,11,1, 11.9,1,1, 9.014, 10514.559, 309.473, 52798.498 23/05/31,11:48:36,11,11,1, 11.9,1,1, 9.014, 10514.561, 309.457, 52798.467 23/05/31,11:48:36,12,11,1, 11.9,1,1, 9.014, 10514.555, 309.453, 52798.541 23/05/31,11:48:36,13,11,1, 11.9,1,1, 9.014, 10514.569, 309.489, 52798.534 23/05/31,11:48:36,14,11,1, 11.9,1,1, 9.014, 10514.578, 309.470, 52798.506 23/05/31,11:48:36,15,11,1, 11.9,1,1, 9.014, 10514.591, 309.454, 52798.506 23/05/31,11:48:36,16,11,1, 11.9,1,1, 9.014, 10514.596, 309.489, 52798.474 23/05/31,11:48:36,17,11,1, 11.9,1,1, 9.014, 10514.615, 309.494, 52798.516 23/05/31,11:48:36,18,11,1, 11.9,1,1, 9.014, 10514.598, 309.504, 52798.513 23/05/31,11:48:36,19,11,1, 11.9,1,1, 9.014, 10514.603, 309.507, 52798.531 23/05/31,11:48:37,00,10,1, 11.8,1,1, 9.013, 10514.601, 309.507, 52798.531 23/05/31,11:48:37,01,10,1, 11.8,1,1, 9.013, 10514.571, 309.510, 52798.498 23/05/31,11:48:37,02,10,1, 11.8,1,1, 9.013, 10514.599, 309.525, 52798.527 23/05/31,11:48:37,03,10,1, 11.8,1,1, 9.013, 10514.605, 309.523, 52798.550 23/05/31,11:48:37,04,10,1, 11.8,1,1, 9.013, 10514.575, 309.547, 52798.526 23/05/31,11:48:37,05,10,1, 11.8,1,1, 9.013, 10514.599, 309.557, 52798.503 23/05/31,11:48:37,06,10,1, 11.8,1,1, 9.013, 10514.586, 309.548, 52798.542 23/05/31,11:48:37,07,10,1, 11.8,1,1, 9.013, 10514.571, 309.570, 52798.499 23/05/31,11:48:37,08,10,1, 11.8,1,1, 9.013, 10514.535, 309.545, 52798.508 23/05/31,11:48:37,09,10,1, 11.8,1,1, 9.013, 10514.559, 309.557, 52798.525 23/05/31,11:48:37,10,10,1, 11.8,1,1, 9.013, 10514.566, 309.543, 52798.520 23/05/31,11:48:37,11,10,1, 11.8,1,1, 9.013, 10514.597, 309.566, 52798.519 23/05/31,11:48:37,12,10,1, 11.8,1,1, 9.013, 10514.573, 309.558, 52798.507 23/05/31,11:48:37,13,10,1, 11.8,1,1, 9.013, 10514.611, 309.540, 52798.495 23/05/31,11:48:37,14,10,1, 11.8,1,1, 9.013, 10514.606, 309.564, 52798.532 23/05/31,11:48:37,15,10,1, 11.8,1,1, 9.013, 10514.593, 309.577, 52798.599 23/05/31,11:48:37,16,10,1, 11.8,1,1, 9.013, 10514.623, 309.533, 52798.537 23/05/31,11:48:37,17,10,1, 11.8,1,1, 9.013, 10514.580, 309.549, 52798.608 23/05/31,11:48:37,18,10,1, 11.8,1,1, 9.013, 10514.633, 309.527, 52798.502 23/05/31,11:48:37,19,10,1, 11.8,1,1, 9.013, 10514.669, 309.564, 52798.540 23/05/31,11:48:38,00,10,1, 11.9,1,1, 9.014, 10514.668, 309.564, 52798.540 23/05/31,11:48:38,01,10,1, 11.9,1,1, 9.014, 10514.681, 309.550, 52798.513 23/05/31,11:48:38,02,10,1, 11.9,1,1, 9.014, 10514.688, 309.537, 52798.511 23/05/31,11:48:38,03,10,1, 11.9,1,1, 9.014, 10514.684, 309.552, 52798.499 23/05/31,11:48:38,04,10,1, 11.9,1,1, 9.014, 10514.655, 309.532, 52798.492 23/05/31,11:48:38,05,10,1, 11.9,1,1, 9.014, 10514.664, 309.530, 52798.516 23/05/31,11:48:38,06,10,1, 11.9,1,1, 9.014, 10514.622, 309.535, 52798.489 23/05/31,11:48:38,07,10,1, 11.9,1,1, 9.014, 10514.643, 309.535, 52798.539 23/05/31,11:48:38,08,10,1, 11.9,1,1, 9.014, 10514.647, 309.529, 52798.535 23/05/31,11:48:38,09,10,1, 11.9,1,1, 9.014, 10514.643, 309.527, 52798.538 23/05/31,11:48:38,10,10,1, 11.9,1,1, 9.014, 10514.652, 309.532, 52798.515 23/05/31,11:48:38,11,10,1, 11.9,1,1, 9.014, 10514.681, 309.516, 52798.493 23/05/31,11:48:38,12,10,1, 11.9,1,1, 9.014, 10514.630, 309.538, 52798.468 23/05/31,11:48:38,13,10,1, 11.9,1,1, 9.014, 10514.682, 309.519, 52798.505 23/05/31,11:48:38,14,10,1, 11.9,1,1, 9.014, 10514.659, 309.503, 52798.521 23/05/31,11:48:38,15,10,1, 11.9,1,1, 9.014, 10514.667, 309.521, 52798.519 23/05/31,11:48:38,16,10,1, 11.9,1,1, 9.014, 10514.680, 309.503, 52798.526 23/05/31,11:48:38,17,10,1, 11.9,1,1, 9.014, 10514.659, 309.507, 52798.510 23/05/31,11:48:38,18,10,1, 11.9,1,1, 9.014, 10514.677, 309.507, 52798.497 23/05/31,11:48:38,19,10,1, 11.9,1,1, 9.014, 10514.676, 309.484, 52798.495 23/05/31,11:48:39,00,10,1, 11.9,1,1, 9.016, 10514.668, 309.484, 52798.495 23/05/31,11:48:39,01,10,1, 11.9,1,1, 9.016, 10514.653, 309.512, 52798.515 23/05/31,11:48:39,02,10,1, 11.9,1,1, 9.016, 10514.642, 309.524, 52798.551 23/05/31,11:48:39,03,10,1, 11.9,1,1, 9.016, 10514.641, 309.560, 52798.522 23/05/31,11:48:39,04,10,1, 11.9,1,1, 9.016, 10514.643, 309.543, 52798.528 23/05/31,11:48:39,05,10,1, 11.9,1,1, 9.016, 10514.622, 309.546, 52798.528 23/05/31,11:48:39,06,10,1, 11.9,1,1, 9.016, 10514.651, 309.548, 52798.529 23/05/31,11:48:39,07,10,1, 11.9,1,1, 9.016, 10514.629, 309.557, 52798.541 23/05/31,11:48:39,08,10,1, 11.9,1,1, 9.016, 10514.647, 309.551, 52798.516 23/05/31,11:48:39,09,10,1, 11.9,1,1, 9.016, 10514.638, 309.581, 52798.560 23/05/31,11:48:39,10,10,1, 11.9,1,1, 9.016, 10514.628, 309.587, 52798.489 23/05/31,11:48:39,11,10,1, 11.9,1,1, 9.016, 10514.636, 309.588, 52798.552 23/05/31,11:48:39,12,10,1, 11.9,1,1, 9.016, 10514.622, 309.565, 52798.514 23/05/31,11:48:39,13,10,1, 11.9,1,1, 9.016, 10514.619, 309.589, 52798.533 23/05/31,11:48:39,14,10,1, 11.9,1,1, 9.016, 10514.601, 309.588, 52798.510 23/05/31,11:48:39,15,10,1, 11.9,1,1, 9.016, 10514.611, 309.545, 52798.550 23/05/31,11:48:39,16,10,1, 11.9,1,1, 9.016, 10514.610, 309.574, 52798.535 23/05/31,11:48:39,17,10,1, 11.9,1,1, 9.016, 10514.629, 309.579, 52798.545 23/05/31,11:48:39,18,10,1, 11.9,1,1, 9.016, 10514.646, 309.582, 52798.536 23/05/31,11:48:39,19,10,1, 11.9,1,1, 9.016, 10514.638, 309.594, 52798.526 23/05/31,11:48:40,00,11,1, 11.8,1,1, 9.015, 10514.635, 309.594, 52798.526 23/05/31,11:48:40,01,11,1, 11.8,1,1, 9.015, 10514.631, 309.555, 52798.584 23/05/31,11:48:40,02,11,1, 11.8,1,1, 9.015, 10514.691, 309.571, 52798.509 23/05/31,11:48:40,03,11,1, 11.8,1,1, 9.015, 10514.656, 309.594, 52798.575 23/05/31,11:48:40,04,11,1, 11.8,1,1, 9.015, 10514.681, 309.587, 52798.575 23/05/31,11:48:40,05,11,1, 11.8,1,1, 9.015, 10514.702, 309.566, 52798.563 23/05/31,11:48:40,06,11,1, 11.8,1,1, 9.015, 10514.700, 309.573, 52798.520 23/05/31,11:48:40,07,11,1, 11.8,1,1, 9.015, 10514.703, 309.575, 52798.547 23/05/31,11:48:40,08,11,1, 11.8,1,1, 9.015, 10514.688, 309.558, 52798.545 23/05/31,11:48:40,09,11,1, 11.8,1,1, 9.015, 10514.683, 309.596, 52798.549 23/05/31,11:48:40,10,11,1, 11.8,1,1, 9.015, 10514.639, 309.586, 52798.620 23/05/31,11:48:40,11,11,1, 11.8,1,1, 9.015, 10514.649, 309.595, 52798.575 23/05/31,11:48:40,12,11,1, 11.8,1,1, 9.015, 10514.645, 309.609, 52798.588 23/05/31,11:48:40,13,11,1, 11.8,1,1, 9.015, 10514.658, 309.584, 52798.541 23/05/31,11:48:40,14,11,1, 11.8,1,1, 9.015, 10514.617, 309.606, 52798.552 23/05/31,11:48:40,15,11,1, 11.8,1,1, 9.015, 10514.614, 309.584, 52798.576 23/05/31,11:48:40,16,11,1, 11.8,1,1, 9.015, 10514.621, 309.603, 52798.599 23/05/31,11:48:40,17,11,1, 11.8,1,1, 9.015, 10514.615, 309.578, 52798.584 23/05/31,11:48:40,18,11,1, 11.8,1,1, 9.015, 10514.621, 309.582, 52798.621 23/05/31,11:48:40,19,11,1, 11.8,1,1, 9.015, 10514.607, 309.596, 52798.599 23/05/31,11:48:41,00,10,1, 11.9,1,1, 9.018, 10514.601, 309.596, 52798.599 23/05/31,11:48:41,01,10,1, 11.9,1,1, 9.018, 10514.601, 309.613, 52798.607 23/05/31,11:48:41,02,10,1, 11.9,1,1, 9.018, 10514.590, 309.617, 52798.606 23/05/31,11:48:41,03,10,1, 11.9,1,1, 9.018, 10514.599, 309.621, 52798.592 23/05/31,11:48:41,04,10,1, 11.9,1,1, 9.018, 10514.586, 309.641, 52798.575 23/05/31,11:48:41,05,10,1, 11.9,1,1, 9.018, 10514.581, 309.638, 52798.614 23/05/31,11:48:41,06,10,1, 11.9,1,1, 9.018, 10514.611, 309.656, 52798.621 23/05/31,11:48:41,07,10,1, 11.9,1,1, 9.018, 10514.599, 309.624, 52798.643 23/05/31,11:48:41,08,10,1, 11.9,1,1, 9.018, 10514.620, 309.631, 52798.559 23/05/31,11:48:41,09,10,1, 11.9,1,1, 9.018, 10514.668, 309.608, 52798.585 23/05/31,11:48:41,10,10,1, 11.9,1,1, 9.018, 10514.682, 309.617, 52798.570 23/05/31,11:48:41,11,10,1, 11.9,1,1, 9.018, 10514.682, 309.590, 52798.598 23/05/31,11:48:41,12,10,1, 11.9,1,1, 9.018, 10514.702, 309.603, 52798.570 23/05/31,11:48:41,13,10,1, 11.9,1,1, 9.018, 10514.694, 309.602, 52798.581 23/05/31,11:48:41,14,10,1, 11.9,1,1, 9.018, 10514.680, 309.584, 52798.615 23/05/31,11:48:41,15,10,1, 11.9,1,1, 9.018, 10514.660, 309.550, 52798.643 23/05/31,11:48:41,16,10,1, 11.9,1,1, 9.018, 10514.673, 309.587, 52798.628 23/05/31,11:48:41,17,10,1, 11.9,1,1, 9.018, 10514.655, 309.583, 52798.574 23/05/31,11:48:41,18,10,1, 11.9,1,1, 9.018, 10514.649, 309.592, 52798.607 23/05/31,11:48:41,19,10,1, 11.9,1,1, 9.018, 10514.649, 309.588, 52798.370 23/05/31,11:48:42,00,11,1, 11.9,1,1, 9.013, 10514.643, 309.588, 52798.370 23/05/31,11:48:42,01,11,1, 11.9,1,1, 9.013, 10514.614, 309.606, 52798.547 23/05/31,11:48:42,02,11,1, 11.9,1,1, 9.013, 10514.616, 309.610, 52798.635 23/05/31,11:48:42,03,11,1, 11.9,1,1, 9.013, 10514.581, 309.605, 52798.645 23/05/31,11:48:42,04,11,1, 11.9,1,1, 9.013, 10514.585, 309.601, 52798.676 23/05/31,11:48:42,05,11,1, 11.9,1,1, 9.013, 10514.595, 309.625, 52798.658 23/05/31,11:48:42,06,11,1, 11.9,1,1, 9.013, 10514.607, 309.641, 52798.628 23/05/31,11:48:42,07,11,1, 11.9,1,1, 9.013, 10514.617, 309.599, 52798.651 23/05/31,11:48:42,08,11,1, 11.9,1,1, 9.013, 10514.587, 309.622, 52798.611 23/05/31,11:48:42,09,11,1, 11.9,1,1, 9.013, 10514.590, 309.621, 52798.619 23/05/31,11:48:42,10,11,1, 11.9,1,1, 9.013, 10514.596, 309.649, 52798.621 23/05/31,11:48:42,11,11,1, 11.9,1,1, 9.013, 10514.601, 309.628, 52798.622 23/05/31,11:48:42,12,11,1, 11.9,1,1, 9.013, 10514.581, 309.652, 52798.668 23/05/31,11:48:42,13,11,1, 11.9,1,1, 9.013, 10514.606, 309.638, 52798.657 23/05/31,11:48:42,14,11,1, 11.9,1,1, 9.013, 10514.592, 309.656, 52798.637 23/05/31,11:48:42,15,11,1, 11.9,1,1, 9.013, 10514.583, 309.634, 52798.615 23/05/31,11:48:42,16,11,1, 11.9,1,1, 9.013, 10514.592, 309.660, 52798.634 23/05/31,11:48:42,17,11,1, 11.9,1,1, 9.013, 10514.597, 309.631, 52798.646 23/05/31,11:48:42,18,11,1, 11.9,1,1, 9.013, 10514.616, 309.623, 52798.660 23/05/31,11:48:42,19,11,1, 11.9,1,1, 9.013, 10514.589, 309.656, 52798.652 23/05/31,11:48:43,00,10,1, 12.0,1,1, 9.015, 10514.585, 309.656, 52798.652 23/05/31,11:48:43,01,10,1, 12.0,1,1, 9.015, 10514.608, 309.640, 52798.658 23/05/31,11:48:43,02,10,1, 12.0,1,1, 9.015, 10514.648, 309.661, 52798.666 23/05/31,11:48:43,03,10,1, 12.0,1,1, 9.015, 10514.622, 309.642, 52798.659 23/05/31,11:48:43,04,10,1, 12.0,1,1, 9.015, 10514.643, 309.627, 52798.641 23/05/31,11:48:43,05,10,1, 12.0,1,1, 9.015, 10514.629, 309.651, 52798.640 23/05/31,11:48:43,06,10,1, 12.0,1,1, 9.015, 10514.610, 309.638, 52798.635 23/05/31,11:48:43,07,10,1, 12.0,1,1, 9.015, 10514.631, 309.640, 52798.667 23/05/31,11:48:43,08,10,1, 12.0,1,1, 9.015, 10514.630, 309.635, 52798.677 23/05/31,11:48:43,09,10,1, 12.0,1,1, 9.015, 10514.653, 309.667, 52798.675 23/05/31,11:48:43,10,10,1, 12.0,1,1, 9.015, 10514.643, 309.699, 52798.639 23/05/31,11:48:43,11,10,1, 12.0,1,1, 9.015, 10514.635, 309.643, 52798.663 23/05/31,11:48:43,12,10,1, 12.0,1,1, 9.015, 10514.659, 309.652, 52798.675 23/05/31,11:48:43,13,10,1, 12.0,1,1, 9.015, 10514.682, 309.675, 52798.670 23/05/31,11:48:43,14,10,1, 12.0,1,1, 9.015, 10514.646, 309.680, 52798.643 23/05/31,11:48:43,15,10,1, 12.0,1,1, 9.015, 10514.660, 309.673, 52798.665 23/05/31,11:48:43,16,10,1, 12.0,1,1, 9.015, 10514.652, 309.673, 52798.690 23/05/31,11:48:43,17,10,1, 12.0,1,1, 9.015, 10514.647, 309.675, 52798.664 23/05/31,11:48:43,18,10,1, 12.0,1,1, 9.015, 10514.663, 309.664, 52798.654 23/05/31,11:48:43,19,10,1, 12.0,1,1, 9.015, 10514.630, 309.709, 52798.700 23/05/31,11:48:44,00,09,1, 11.9,1,1, 9.012, 10514.627, 309.709, 52798.700 23/05/31,11:48:44,01,09,1, 11.9,1,1, 9.012, 10514.615, 309.699, 52798.669 23/05/31,11:48:44,02,09,1, 11.9,1,1, 9.012, 10514.604, 309.687, 52798.631 23/05/31,11:48:44,03,09,1, 11.9,1,1, 9.012, 10514.596, 309.704, 52798.628 23/05/31,11:48:44,04,09,1, 11.9,1,1, 9.012, 10514.585, 309.712, 52798.636 23/05/31,11:48:44,05,09,1, 11.9,1,1, 9.012, 10514.589, 309.718, 52798.677 23/05/31,11:48:44,06,09,1, 11.9,1,1, 9.012, 10514.579, 309.727, 52798.701 23/05/31,11:48:44,07,09,1, 11.9,1,1, 9.012, 10514.601, 309.742, 52798.703 23/05/31,11:48:44,08,09,1, 11.9,1,1, 9.012, 10514.610, 309.761, 52798.691 23/05/31,11:48:44,09,09,1, 11.9,1,1, 9.012, 10514.575, 309.756, 52798.658 23/05/31,11:48:44,10,09,1, 11.9,1,1, 9.012, 10514.580, 309.729, 52798.687 23/05/31,11:48:44,11,09,1, 11.9,1,1, 9.012, 10514.608, 309.737, 52798.687 23/05/31,11:48:44,12,09,1, 11.9,1,1, 9.012, 10514.605, 309.730, 52798.661 23/05/31,11:48:44,13,09,1, 11.9,1,1, 9.012, 10514.598, 309.755, 52798.705 23/05/31,11:48:44,14,09,1, 11.9,1,1, 9.012, 10514.611, 309.747, 52798.704 23/05/31,11:48:44,15,09,1, 11.9,1,1, 9.012, 10514.618, 309.749, 52798.665 23/05/31,11:48:44,16,09,1, 11.9,1,1, 9.012, 10514.621, 309.762, 52798.674 23/05/31,11:48:44,17,09,1, 11.9,1,1, 9.012, 10514.625, 309.694, 52798.652 23/05/31,11:48:44,18,09,1, 11.9,1,1, 9.012, 10514.617, 309.733, 52798.706 23/05/31,11:48:44,19,09,1, 11.9,1,1, 9.012, 10514.644, 309.733, 52798.702 23/05/31,11:48:45,00,10,1, 11.9,1,1, 9.016, 10514.643, 309.733, 52798.702 23/05/31,11:48:45,01,10,1, 11.9,1,1, 9.016, 10514.620, 309.730, 52798.674 23/05/31,11:48:45,02,10,1, 11.9,1,1, 9.016, 10514.575, 309.771, 52798.949 23/05/31,11:48:45,03,10,1, 11.9,1,1, 9.016, 10514.594, 309.764, 52798.769 23/05/31,11:48:45,04,10,1, 11.9,1,1, 9.016, 10514.619, 309.773, 52798.729 23/05/31,11:48:45,05,10,1, 11.9,1,1, 9.016, 10514.607, 309.785, 52798.713 23/05/31,11:48:45,06,10,1, 11.9,1,1, 9.016, 10514.585, 309.774, 52798.668 23/05/31,11:48:45,07,10,1, 11.9,1,1, 9.016, 10514.583, 309.748, 52798.691 23/05/31,11:48:45,08,10,1, 11.9,1,1, 9.016, 10514.587, 309.748, 52798.682 23/05/31,11:48:45,09,10,1, 11.9,1,1, 9.016, 10514.601, 309.795, 52798.672 23/05/31,11:48:45,10,10,1, 11.9,1,1, 9.016, 10514.611, 309.766, 52798.761 23/05/31,11:48:45,11,10,1, 11.9,1,1, 9.016, 10514.587, 309.781, 52798.731 23/05/31,11:48:45,12,10,1, 11.9,1,1, 9.016, 10514.602, 309.788, 52798.720 23/05/31,11:48:45,13,10,1, 11.9,1,1, 9.016, 10514.610, 309.789, 52798.729 23/05/31,11:48:45,14,10,1, 11.9,1,1, 9.016, 10514.597, 309.784, 52798.720 23/05/31,11:48:45,15,10,1, 11.9,1,1, 9.016, 10514.583, 309.786, 52798.720 23/05/31,11:48:45,16,10,1, 11.9,1,1, 9.016, 10514.591, 309.799, 52798.733 23/05/31,11:48:45,17,10,1, 11.9,1,1, 9.016, 10514.607, 309.792, 52798.728 23/05/31,11:48:45,18,10,1, 11.9,1,1, 9.016, 10514.576, 309.783, 52798.754 23/05/31,11:48:45,19,10,1, 11.9,1,1, 9.016, 10514.576, 309.797, 52798.777 23/05/31,11:48:46,00,10,1, 11.9,1,1, 9.012, 10514.568, 309.797, 52798.777 23/05/31,11:48:46,01,10,1, 11.9,1,1, 9.012, 10514.568, 309.824, 52798.734 23/05/31,11:48:46,02,10,1, 11.9,1,1, 9.012, 10514.569, 309.826, 52798.767 23/05/31,11:48:46,03,10,1, 11.9,1,1, 9.012, 10514.573, 309.798, 52798.763 23/05/31,11:48:46,04,10,1, 11.9,1,1, 9.012, 10514.585, 309.821, 52798.755 23/05/31,11:48:46,05,10,1, 11.9,1,1, 9.012, 10514.571, 309.812, 52798.723 23/05/31,11:48:46,06,10,1, 11.9,1,1, 9.012, 10514.533, 309.801, 52798.581 23/05/31,11:48:46,07,10,1, 11.9,1,1, 9.012, 10514.577, 309.831, 52798.875 23/05/31,11:48:46,08,10,1, 11.9,1,1, 9.012, 10514.590, 309.795, 52798.755 23/05/31,11:48:46,09,10,1, 11.9,1,1, 9.012, 10514.565, 309.829, 52798.803 23/05/31,11:48:46,10,10,1, 11.9,1,1, 9.012, 10514.559, 309.839, 52798.805 23/05/31,11:48:46,11,10,1, 11.9,1,1, 9.012, 10514.568, 309.852, 52798.770 23/05/31,11:48:46,12,10,1, 11.9,1,1, 9.012, 10514.552, 309.838, 52798.733 23/05/31,11:48:46,13,10,1, 11.9,1,1, 9.012, 10514.547, 309.861, 52798.847 23/05/31,11:48:46,14,10,1, 11.9,1,1, 9.012, 10514.563, 309.841, 52798.806 23/05/31,11:48:46,15,10,1, 11.9,1,1, 9.012, 10514.555, 309.850, 52798.849 23/05/31,11:48:46,16,10,1, 11.9,1,1, 9.012, 10514.570, 309.834, 52798.801 23/05/31,11:48:46,17,10,1, 11.9,1,1, 9.012, 10514.564, 309.840, 52798.764 23/05/31,11:48:46,18,10,1, 11.9,1,1, 9.012, 10514.552, 309.832, 52798.837 23/05/31,11:48:46,19,10,1, 11.9,1,1, 9.012, 10514.566, 309.844, 52798.778 23/05/31,11:48:47,00,10,1, 11.9,1,1, 9.014, 10514.560, 309.844, 52798.778 23/05/31,11:48:47,01,10,1, 11.9,1,1, 9.014, 10514.563, 309.840, 52798.780 23/05/31,11:48:47,02,10,1, 11.9,1,1, 9.014, 10514.572, 309.881, 52798.813 23/05/31,11:48:47,03,10,1, 11.9,1,1, 9.014, 10514.574, 309.848, 52798.812 23/05/31,11:48:47,04,10,1, 11.9,1,1, 9.014, 10514.566, 309.842, 52798.787 23/05/31,11:48:47,05,10,1, 11.9,1,1, 9.014, 10514.548, 309.854, 52798.802 23/05/31,11:48:47,06,10,1, 11.9,1,1, 9.014, 10514.541, 309.888, 52798.807 23/05/31,11:48:47,07,10,1, 11.9,1,1, 9.014, 10514.579, 309.881, 52798.798 23/05/31,11:48:47,08,10,1, 11.9,1,1, 9.014, 10514.542, 309.880, 52798.788 23/05/31,11:48:47,09,10,1, 11.9,1,1, 9.014, 10514.566, 309.864, 52798.779 23/05/31,11:48:47,10,10,1, 11.9,1,1, 9.014, 10514.573, 309.887, 52798.766 23/05/31,11:48:47,11,10,1, 11.9,1,1, 9.014, 10514.556, 309.887, 52798.801 23/05/31,11:48:47,12,10,1, 11.9,1,1, 9.014, 10514.584, 309.885, 52798.811 23/05/31,11:48:47,13,10,1, 11.9,1,1, 9.014, 10514.561, 309.893, 52798.806 23/05/31,11:48:47,14,10,1, 11.9,1,1, 9.014, 10514.550, 309.882, 52798.811 23/05/31,11:48:47,15,10,1, 11.9,1,1, 9.014, 10514.572, 309.898, 52798.828 23/05/31,11:48:47,16,10,1, 11.9,1,1, 9.014, 10514.550, 309.897, 52798.777 23/05/31,11:48:47,17,10,1, 11.9,1,1, 9.014, 10514.540, 309.921, 52798.830 23/05/31,11:48:47,18,10,1, 11.9,1,1, 9.014, 10514.550, 309.925, 52798.792 23/05/31,11:48:47,19,10,1, 11.9,1,1, 9.014, 10514.522, 309.923, 52798.787 23/05/31,11:48:48,00,10,1, 11.9,1,1, 9.013, 10514.518, 309.923, 52798.787 23/05/31,11:48:48,01,10,1, 11.9,1,1, 9.013, 10514.525, 309.922, 52798.816 23/05/31,11:48:48,02,10,1, 11.9,1,1, 9.013, 10514.527, 309.935, 52798.798 23/05/31,11:48:48,03,10,1, 11.9,1,1, 9.013, 10514.551, 309.923, 52798.796 23/05/31,11:48:48,04,10,1, 11.9,1,1, 9.013, 10514.537, 309.925, 52798.793 23/05/31,11:48:48,05,10,1, 11.9,1,1, 9.013, 10514.541, 309.923, 52798.823 23/05/31,11:48:48,06,10,1, 11.9,1,1, 9.013, 10514.548, 309.936, 52798.818 23/05/31,11:48:48,07,10,1, 11.9,1,1, 9.013, 10514.546, 309.928, 52798.789 23/05/31,11:48:48,08,10,1, 11.9,1,1, 9.013, 10514.558, 309.980, 52798.841 23/05/31,11:48:48,09,10,1, 11.9,1,1, 9.013, 10514.592, 309.945, 52798.777 23/05/31,11:48:48,10,10,1, 11.9,1,1, 9.013, 10514.600, 309.959, 52798.845 23/05/31,11:48:48,11,10,1, 11.9,1,1, 9.013, 10514.621, 309.938, 52798.808 23/05/31,11:48:48,12,10,1, 11.9,1,1, 9.013, 10514.595, 309.934, 52798.794 23/05/31,11:48:48,13,10,1, 11.9,1,1, 9.013, 10514.633, 309.934, 52798.822 23/05/31,11:48:48,14,10,1, 11.9,1,1, 9.013, 10514.639, 309.941, 52798.764 23/05/31,11:48:48,15,10,1, 11.9,1,1, 9.013, 10514.606, 309.952, 52798.829 23/05/31,11:48:48,16,10,1, 11.9,1,1, 9.013, 10514.600, 309.931, 52798.802 23/05/31,11:48:48,17,10,1, 11.9,1,1, 9.013, 10514.605, 309.954, 52798.810 23/05/31,11:48:48,18,10,1, 11.9,1,1, 9.013, 10514.593, 309.982, 52798.825 23/05/31,11:48:48,19,10,1, 11.9,1,1, 9.013, 10514.623, 309.957, 52798.829 23/05/31,11:48:49,00,10,1, 11.8,1,1, 9.014, 10514.618, 309.957, 52798.829 23/05/31,11:48:49,01,10,1, 11.8,1,1, 9.014, 10514.617, 309.985, 52798.851 23/05/31,11:48:49,02,10,1, 11.8,1,1, 9.014, 10514.641, 309.992, 52798.865 23/05/31,11:48:49,03,10,1, 11.8,1,1, 9.014, 10514.622, 309.962, 52798.854 23/05/31,11:48:49,04,10,1, 11.8,1,1, 9.014, 10514.645, 309.971, 52798.840 23/05/31,11:48:49,05,10,1, 11.8,1,1, 9.014, 10514.631, 309.969, 52798.825 23/05/31,11:48:49,06,10,1, 11.8,1,1, 9.014, 10514.632, 309.961, 52798.816 23/05/31,11:48:49,07,10,1, 11.8,1,1, 9.014, 10514.670, 309.982, 52798.834 23/05/31,11:48:49,08,10,1, 11.8,1,1, 9.014, 10514.640, 309.953, 52798.836 23/05/31,11:48:49,09,10,1, 11.8,1,1, 9.014, 10514.654, 309.978, 52798.804 23/05/31,11:48:49,10,10,1, 11.8,1,1, 9.014, 10514.641, 309.941, 52798.830 23/05/31,11:48:49,11,10,1, 11.8,1,1, 9.014, 10514.631, 309.955, 52798.802 23/05/31,11:48:49,12,10,1, 11.8,1,1, 9.014, 10514.660, 309.947, 52798.826 23/05/31,11:48:49,13,10,1, 11.8,1,1, 9.014, 10514.632, 309.951, 52798.822 23/05/31,11:48:49,14,10,1, 11.8,1,1, 9.014, 10514.636, 309.966, 52798.825 23/05/31,11:48:49,15,10,1, 11.8,1,1, 9.014, 10514.660, 309.974, 52798.813 23/05/31,11:48:49,16,10,1, 11.8,1,1, 9.014, 10514.644, 309.989, 52798.800 23/05/31,11:48:49,17,10,1, 11.8,1,1, 9.014, 10514.637, 309.973, 52798.811 23/05/31,11:48:49,18,10,1, 11.8,1,1, 9.014, 10514.637, 309.970, 52798.829 23/05/31,11:48:49,19,10,1, 11.8,1,1, 9.014, 10514.632, 309.969, 52798.851 23/05/31,11:48:50,00,11,1, 11.9,1,1, 9.013, 10514.627, 309.969, 52798.851 23/05/31,11:48:50,01,11,1, 11.9,1,1, 9.013, 10514.637, 309.976, 52798.833 23/05/31,11:48:50,02,11,1, 11.9,1,1, 9.013, 10514.643, 309.970, 52798.860 23/05/31,11:48:50,03,11,1, 11.9,1,1, 9.013, 10514.652, 309.962, 52798.848 23/05/31,11:48:50,04,11,1, 11.9,1,1, 9.013, 10514.647, 309.941, 52798.819 23/05/31,11:48:50,05,11,1, 11.9,1,1, 9.013, 10514.633, 309.984, 52798.879 23/05/31,11:48:50,06,11,1, 11.9,1,1, 9.013, 10514.651, 309.957, 52798.831 23/05/31,11:48:50,07,11,1, 11.9,1,1, 9.013, 10514.636, 309.970, 52798.885 23/05/31,11:48:50,08,11,1, 11.9,1,1, 9.013, 10514.636, 309.971, 52798.886 23/05/31,11:48:50,09,11,1, 11.9,1,1, 9.013, 10514.607, 309.958, 52798.861 23/05/31,11:48:50,10,11,1, 11.9,1,1, 9.013, 10514.606, 309.960, 52798.875 23/05/31,11:48:50,11,11,1, 11.9,1,1, 9.013, 10514.621, 309.952, 52798.888 23/05/31,11:48:50,12,11,1, 11.9,1,1, 9.013, 10514.609, 309.974, 52798.885 23/05/31,11:48:50,13,11,1, 11.9,1,1, 9.013, 10514.618, 309.941, 52798.867 23/05/31,11:48:50,14,11,1, 11.9,1,1, 9.013, 10514.616, 309.963, 52798.938 23/05/31,11:48:50,15,11,1, 11.9,1,1, 9.013, 10514.599, 309.954, 52798.896 23/05/31,11:48:50,16,11,1, 11.9,1,1, 9.013, 10514.627, 309.949, 52798.883 23/05/31,11:48:50,17,11,1, 11.9,1,1, 9.013, 10514.591, 309.944, 52798.901 23/05/31,11:48:50,18,11,1, 11.9,1,1, 9.013, 10514.575, 309.964, 52798.909 23/05/31,11:48:50,19,11,1, 11.9,1,1, 9.013, 10514.587, 309.956, 52798.854 23/05/31,11:48:51,00,10,1, 11.9,1,1, 9.012, 10514.585, 309.956, 52798.854 23/05/31,11:48:51,01,10,1, 11.9,1,1, 9.012, 10514.552, 309.946, 52798.909 23/05/31,11:48:51,02,10,1, 11.9,1,1, 9.012, 10514.595, 309.965, 52798.926 23/05/31,11:48:51,03,10,1, 11.9,1,1, 9.012, 10514.566, 309.971, 52798.924 23/05/31,11:48:51,04,10,1, 11.9,1,1, 9.012, 10514.593, 309.946, 52798.910 23/05/31,11:48:51,05,10,1, 11.9,1,1, 9.012, 10514.589, 309.947, 52798.890 23/05/31,11:48:51,06,10,1, 11.9,1,1, 9.012, 10514.567, 309.952, 52798.951 23/05/31,11:48:51,07,10,1, 11.9,1,1, 9.012, 10514.532, 309.948, 52798.981 23/05/31,11:48:51,08,10,1, 11.9,1,1, 9.012, 10514.569, 309.958, 52798.936 23/05/31,11:48:51,09,10,1, 11.9,1,1, 9.012, 10514.560, 309.971, 52798.966 23/05/31,11:48:51,10,10,1, 11.9,1,1, 9.012, 10514.576, 309.958, 52798.909 23/05/31,11:48:51,11,10,1, 11.9,1,1, 9.012, 10514.552, 309.960, 52798.917 23/05/31,11:48:51,12,10,1, 11.9,1,1, 9.012, 10514.560, 309.942, 52798.921 23/05/31,11:48:51,13,10,1, 11.9,1,1, 9.012, 10514.557, 309.974, 52798.955 23/05/31,11:48:51,14,10,1, 11.9,1,1, 9.012, 10514.548, 309.961, 52798.911 23/05/31,11:48:51,15,10,1, 11.9,1,1, 9.012, 10514.559, 309.994, 52798.919 23/05/31,11:48:51,16,10,1, 11.9,1,1, 9.012, 10514.564, 309.983, 52798.916 23/05/31,11:48:51,17,10,1, 11.9,1,1, 9.012, 10514.569, 310.013, 52798.924 23/05/31,11:48:51,18,10,1, 11.9,1,1, 9.012, 10514.578, 309.997, 52798.899 23/05/31,11:48:51,19,10,1, 11.9,1,1, 9.012, 10514.571, 309.997, 52798.900 23/05/31,11:48:52,00,10,1, 11.8,1,1, 9.012, 10514.568, 309.997, 52798.900 23/05/31,11:48:52,01,10,1, 11.8,1,1, 9.012, 10514.583, 310.025, 52798.947 23/05/31,11:48:52,02,10,1, 11.8,1,1, 9.012, 10514.573, 310.034, 52798.917 23/05/31,11:48:52,03,10,1, 11.8,1,1, 9.012, 10514.589, 310.023, 52798.962 23/05/31,11:48:52,04,10,1, 11.8,1,1, 9.012, 10514.598, 310.059, 52798.904 23/05/31,11:48:52,05,10,1, 11.8,1,1, 9.012, 10514.605, 310.024, 52798.909 23/05/31,11:48:52,06,10,1, 11.8,1,1, 9.012, 10514.590, 310.032, 52798.900 23/05/31,11:48:52,07,10,1, 11.8,1,1, 9.012, 10514.581, 310.051, 52798.938 23/05/31,11:48:52,08,10,1, 11.8,1,1, 9.012, 10514.596, 310.047, 52798.940 23/05/31,11:48:52,09,10,1, 11.8,1,1, 9.012, 10514.563, 310.027, 52798.882 23/05/31,11:48:52,10,10,1, 11.8,1,1, 9.012, 10514.580, 309.991, 52798.872 23/05/31,11:48:52,11,10,1, 11.8,1,1, 9.012, 10514.590, 309.971, 52798.910 23/05/31,11:48:52,12,10,1, 11.8,1,1, 9.012, 10514.594, 310.007, 52798.924 23/05/31,11:48:52,13,10,1, 11.8,1,1, 9.012, 10514.630, 310.005, 52798.892 23/05/31,11:48:52,14,10,1, 11.8,1,1, 9.012, 10514.613, 309.986, 52798.923 23/05/31,11:48:52,15,10,1, 11.8,1,1, 9.012, 10514.642, 309.985, 52798.933 23/05/31,11:48:52,16,10,1, 11.8,1,1, 9.012, 10514.617, 309.984, 52798.882 23/05/31,11:48:52,17,10,1, 11.8,1,1, 9.012, 10514.618, 309.994, 52798.938 23/05/31,11:48:52,18,10,1, 11.8,1,1, 9.012, 10514.629, 309.984, 52798.900 23/05/31,11:48:52,19,10,1, 11.8,1,1, 9.012, 10514.632, 309.976, 52798.907 23/05/31,11:48:53,00,10,1, 12.0,1,1, 9.014, 10514.627, 309.976, 52798.907 23/05/31,11:48:53,01,10,1, 12.0,1,1, 9.014, 10514.633, 309.990, 52798.883 23/05/31,11:48:53,02,10,1, 12.0,1,1, 9.014, 10514.633, 310.022, 52798.916 23/05/31,11:48:53,03,10,1, 12.0,1,1, 9.014, 10514.610, 310.014, 52798.906 23/05/31,11:48:53,04,10,1, 12.0,1,1, 9.014, 10514.627, 310.022, 52798.968 23/05/31,11:48:53,05,10,1, 12.0,1,1, 9.014, 10514.605, 310.012, 52799.038 23/05/31,11:48:53,06,10,1, 12.0,1,1, 9.014, 10514.653, 310.002, 52798.922 23/05/31,11:48:53,07,10,1, 12.0,1,1, 9.014, 10514.637, 310.002, 52798.952 23/05/31,11:48:53,08,10,1, 12.0,1,1, 9.014, 10514.645, 309.993, 52798.918 23/05/31,11:48:53,09,10,1, 12.0,1,1, 9.014, 10514.653, 309.997, 52798.924 23/05/31,11:48:53,10,10,1, 12.0,1,1, 9.014, 10514.636, 309.985, 52798.928 23/05/31,11:48:53,11,10,1, 12.0,1,1, 9.014, 10514.649, 310.002, 52798.937 23/05/31,11:48:53,12,10,1, 12.0,1,1, 9.014, 10514.652, 310.018, 52798.925 23/05/31,11:48:53,13,10,1, 12.0,1,1, 9.014, 10514.650, 310.007, 52798.910 23/05/31,11:48:53,14,10,1, 12.0,1,1, 9.014, 10514.643, 309.992, 52798.954 23/05/31,11:48:53,15,10,1, 12.0,1,1, 9.014, 10514.639, 310.015, 52798.957 23/05/31,11:48:53,16,10,1, 12.0,1,1, 9.014, 10514.641, 309.996, 52798.907 23/05/31,11:48:53,17,10,1, 12.0,1,1, 9.014, 10514.632, 310.016, 52798.947 23/05/31,11:48:53,18,10,1, 12.0,1,1, 9.014, 10514.647, 310.018, 52798.911 23/05/31,11:48:53,19,10,1, 12.0,1,1, 9.014, 10514.614, 310.013, 52798.948 23/05/31,11:48:54,00,10,1, 11.9,1,1, 9.011, 10514.610, 310.013, 52798.948 23/05/31,11:48:54,01,10,1, 11.9,1,1, 9.011, 10514.604, 310.030, 52798.938 23/05/31,11:48:54,02,10,1, 11.9,1,1, 9.011, 10514.609, 310.025, 52798.977 23/05/31,11:48:54,03,10,1, 11.9,1,1, 9.011, 10514.624, 310.024, 52798.964 23/05/31,11:48:54,04,10,1, 11.9,1,1, 9.011, 10514.630, 310.027, 52798.957 23/05/31,11:48:54,05,10,1, 11.9,1,1, 9.011, 10514.628, 310.013, 52798.966 23/05/31,11:48:54,06,10,1, 11.9,1,1, 9.011, 10514.633, 310.003, 52798.967 23/05/31,11:48:54,07,10,1, 11.9,1,1, 9.011, 10514.633, 310.000, 52798.949 23/05/31,11:48:54,08,10,1, 11.9,1,1, 9.011, 10514.635, 309.985, 52798.916 23/05/31,11:48:54,09,10,1, 11.9,1,1, 9.011, 10514.650, 309.993, 52798.964 23/05/31,11:48:54,10,10,1, 11.9,1,1, 9.011, 10514.605, 310.012, 52798.963 23/05/31,11:48:54,11,10,1, 11.9,1,1, 9.011, 10514.631, 310.020, 52798.999 23/05/31,11:48:54,12,10,1, 11.9,1,1, 9.011, 10514.610, 310.022, 52798.999 23/05/31,11:48:54,13,10,1, 11.9,1,1, 9.011, 10514.632, 310.009, 52798.963 23/05/31,11:48:54,14,10,1, 11.9,1,1, 9.011, 10514.616, 310.033, 52798.996 23/05/31,11:48:54,15,10,1, 11.9,1,1, 9.011, 10514.621, 310.023, 52798.987 23/05/31,11:48:54,16,10,1, 11.9,1,1, 9.011, 10514.634, 310.027, 52798.957 23/05/31,11:48:54,17,10,1, 11.9,1,1, 9.011, 10514.637, 310.037, 52798.989 23/05/31,11:48:54,18,10,1, 11.9,1,1, 9.011, 10514.610, 310.046, 52798.963 23/05/31,11:48:54,19,10,1, 11.9,1,1, 9.011, 10514.632, 310.040, 52798.980 23/05/31,11:48:55,00,11,1, 11.9,1,1, 9.012, 10514.627, 310.040, 52798.980 23/05/31,11:48:55,01,11,1, 11.9,1,1, 9.012, 10514.650, 310.047, 52798.996 23/05/31,11:48:55,02,11,1, 11.9,1,1, 9.012, 10514.655, 310.018, 52798.966 23/05/31,11:48:55,03,11,1, 11.9,1,1, 9.012, 10514.633, 310.030, 52798.929 23/05/31,11:48:55,04,11,1, 11.9,1,1, 9.012, 10514.647, 310.044, 52798.980 23/05/31,11:48:55,05,11,1, 11.9,1,1, 9.012, 10514.676, 310.057, 52798.969 23/05/31,11:48:55,06,11,1, 11.9,1,1, 9.012, 10514.651, 310.061, 52799.040 23/05/31,11:48:55,07,11,1, 11.9,1,1, 9.012, 10514.652, 310.055, 52798.983 23/05/31,11:48:55,08,11,1, 11.9,1,1, 9.012, 10514.693, 310.056, 52798.987 23/05/31,11:48:55,09,11,1, 11.9,1,1, 9.012, 10514.679, 310.055, 52798.946 23/05/31,11:48:55,10,11,1, 11.9,1,1, 9.012, 10514.687, 310.040, 52798.950 23/05/31,11:48:55,11,11,1, 11.9,1,1, 9.012, 10514.687, 310.050, 52798.968 23/05/31,11:48:55,12,11,1, 11.9,1,1, 9.012, 10514.679, 310.037, 52798.969 23/05/31,11:48:55,13,11,1, 11.9,1,1, 9.012, 10514.700, 310.064, 52798.986 23/05/31,11:48:55,14,11,1, 11.9,1,1, 9.012, 10514.720, 310.055, 52798.978 23/05/31,11:48:55,15,11,1, 11.9,1,1, 9.012, 10514.705, 310.029, 52798.973 23/05/31,11:48:55,16,11,1, 11.9,1,1, 9.012, 10514.694, 310.020, 52798.985 23/05/31,11:48:55,17,11,1, 11.9,1,1, 9.012, 10514.677, 310.013, 52798.959 23/05/31,11:48:55,18,11,1, 11.9,1,1, 9.012, 10514.685, 310.014, 52798.990 23/05/31,11:48:55,19,11,1, 11.9,1,1, 9.012, 10514.659, 310.009, 52798.977 23/05/31,11:48:56,00,11,1, 11.9,1,1, 9.015, 10514.652, 310.009, 52798.977 23/05/31,11:48:56,01,11,1, 11.9,1,1, 9.015, 10514.668, 310.007, 52798.943 23/05/31,11:48:56,02,11,1, 11.9,1,1, 9.015, 10514.644, 310.010, 52798.995 23/05/31,11:48:56,03,11,1, 11.9,1,1, 9.015, 10514.636, 310.007, 52799.010 23/05/31,11:48:56,04,11,1, 11.9,1,1, 9.015, 10514.670, 309.994, 52799.035 23/05/31,11:48:56,05,11,1, 11.9,1,1, 9.015, 10514.639, 309.990, 52799.014 23/05/31,11:48:56,06,11,1, 11.9,1,1, 9.015, 10514.655, 309.987, 52798.998 23/05/31,11:48:56,07,11,1, 11.9,1,1, 9.015, 10514.667, 310.014, 52798.997 23/05/31,11:48:56,08,11,1, 11.9,1,1, 9.015, 10514.665, 309.985, 52798.972 23/05/31,11:48:56,09,11,1, 11.9,1,1, 9.015, 10514.646, 309.974, 52799.044 23/05/31,11:48:56,10,11,1, 11.9,1,1, 9.015, 10514.634, 309.993, 52799.016 23/05/31,11:48:56,11,11,1, 11.9,1,1, 9.015, 10514.667, 309.975, 52799.016 23/05/31,11:48:56,12,11,1, 11.9,1,1, 9.015, 10514.655, 309.968, 52799.011 23/05/31,11:48:56,13,11,1, 11.9,1,1, 9.015, 10514.683, 309.979, 52798.991 23/05/31,11:48:56,14,11,1, 11.9,1,1, 9.015, 10514.686, 309.981, 52798.978 23/05/31,11:48:56,15,11,1, 11.9,1,1, 9.015, 10514.693, 309.972, 52798.968 23/05/31,11:48:56,16,11,1, 11.9,1,1, 9.015, 10514.718, 309.969, 52798.997 23/05/31,11:48:56,17,11,1, 11.9,1,1, 9.015, 10514.718, 309.997, 52798.965 23/05/31,11:48:56,18,11,1, 11.9,1,1, 9.015, 10514.702, 310.003, 52798.991 23/05/31,11:48:56,19,11,1, 11.9,1,1, 9.015, 10514.721, 309.962, 52799.019 23/05/31,11:48:57,00,11,1, 11.9,1,1, 9.012, 10514.718, 309.962, 52799.019 23/05/31,11:48:57,01,11,1, 11.9,1,1, 9.012, 10514.729, 310.000, 52799.010 23/05/31,11:48:57,02,11,1, 11.9,1,1, 9.012, 10514.738, 309.973, 52798.982 23/05/31,11:48:57,03,11,1, 11.9,1,1, 9.012, 10514.761, 309.990, 52799.042 23/05/31,11:48:57,04,11,1, 11.9,1,1, 9.012, 10514.741, 309.990, 52798.974 23/05/31,11:48:57,05,11,1, 11.9,1,1, 9.012, 10514.728, 310.011, 52799.015 23/05/31,11:48:57,06,11,1, 11.9,1,1, 9.012, 10514.697, 309.987, 52799.022 23/05/31,11:48:57,07,11,1, 11.9,1,1, 9.012, 10514.711, 309.985, 52799.039 23/05/31,11:48:57,08,11,1, 11.9,1,1, 9.012, 10514.714, 309.990, 52799.024 23/05/31,11:48:57,09,11,1, 11.9,1,1, 9.012, 10514.711, 310.002, 52799.049 23/05/31,11:48:57,10,11,1, 11.9,1,1, 9.012, 10514.712, 309.989, 52799.071 23/05/31,11:48:57,11,11,1, 11.9,1,1, 9.012, 10514.724, 309.987, 52799.017 23/05/31,11:48:57,12,11,1, 11.9,1,1, 9.012, 10514.713, 309.989, 52799.022 23/05/31,11:48:57,13,11,1, 11.9,1,1, 9.012, 10514.733, 309.998, 52799.069 23/05/31,11:48:57,14,11,1, 11.9,1,1, 9.012, 10514.735, 309.991, 52799.056 23/05/31,11:48:57,15,11,1, 11.9,1,1, 9.012, 10514.732, 309.987, 52799.017 23/05/31,11:48:57,16,11,1, 11.9,1,1, 9.012, 10514.731, 309.976, 52799.087 23/05/31,11:48:57,17,11,1, 11.9,1,1, 9.012, 10514.714, 309.985, 52799.062 23/05/31,11:48:57,18,11,1, 11.9,1,1, 9.012, 10514.720, 309.978, 52799.052 23/05/31,11:48:57,19,11,1, 11.9,1,1, 9.012, 10514.709, 309.986, 52799.257 23/05/31,11:48:58,00,10,1, 11.9,1,1, 9.015, 10514.702, 309.986, 52799.257 23/05/31,11:48:58,01,10,1, 11.9,1,1, 9.015, 10514.720, 309.959, 52799.011 23/05/31,11:48:58,02,10,1, 11.9,1,1, 9.015, 10514.713, 309.972, 52799.074 23/05/31,11:48:58,03,10,1, 11.9,1,1, 9.015, 10514.702, 309.983, 52799.039 23/05/31,11:48:58,04,10,1, 11.9,1,1, 9.015, 10514.695, 309.965, 52799.082 23/05/31,11:48:58,05,10,1, 11.9,1,1, 9.015, 10514.689, 309.989, 52799.042 23/05/31,11:48:58,06,10,1, 11.9,1,1, 9.015, 10514.697, 309.955, 52799.046 23/05/31,11:48:58,07,10,1, 11.9,1,1, 9.015, 10514.729, 309.967, 52799.078 23/05/31,11:48:58,08,10,1, 11.9,1,1, 9.015, 10514.729, 309.981, 52799.055 23/05/31,11:48:58,09,10,1, 11.9,1,1, 9.015, 10514.734, 309.972, 52799.055 23/05/31,11:48:58,10,10,1, 11.9,1,1, 9.015, 10514.733, 309.979, 52799.077 23/05/31,11:48:58,11,10,1, 11.9,1,1, 9.015, 10514.707, 309.986, 52799.035 23/05/31,11:48:58,12,10,1, 11.9,1,1, 9.015, 10514.718, 310.008, 52799.077 23/05/31,11:48:58,13,10,1, 11.9,1,1, 9.015, 10514.706, 310.004, 52799.070 23/05/31,11:48:58,14,10,1, 11.9,1,1, 9.015, 10514.722, 310.009, 52799.052 23/05/31,11:48:58,15,10,1, 11.9,1,1, 9.015, 10514.722, 310.004, 52799.060 23/05/31,11:48:58,16,10,1, 11.9,1,1, 9.015, 10514.744, 309.991, 52799.027 23/05/31,11:48:58,17,10,1, 11.9,1,1, 9.015, 10514.726, 309.978, 52799.071 23/05/31,11:48:58,18,10,1, 11.9,1,1, 9.015, 10514.738, 309.985, 52799.093 23/05/31,11:48:58,19,10,1, 11.9,1,1, 9.015, 10514.753, 309.991, 52799.059 23/05/31,11:48:59,00,11,1, 11.9,1,1, 9.011, 10514.752, 309.991, 52799.059 23/05/31,11:48:59,01,11,1, 11.9,1,1, 9.011, 10514.733, 309.974, 52799.130 23/05/31,11:48:59,02,11,1, 11.9,1,1, 9.011, 10514.763, 309.956, 52799.095 23/05/31,11:48:59,03,11,1, 11.9,1,1, 9.011, 10514.784, 309.993, 52799.048 23/05/31,11:48:59,04,11,1, 11.9,1,1, 9.011, 10514.755, 310.000, 52799.028 23/05/31,11:48:59,05,11,1, 11.9,1,1, 9.011, 10514.752, 309.973, 52799.034 23/05/31,11:48:59,06,11,1, 11.9,1,1, 9.011, 10514.759, 309.976, 52799.044 23/05/31,11:48:59,07,11,1, 11.9,1,1, 9.011, 10514.752, 310.001, 52799.049 23/05/31,11:48:59,08,11,1, 11.9,1,1, 9.011, 10514.797, 310.005, 52799.068 23/05/31,11:48:59,09,11,1, 11.9,1,1, 9.011, 10514.764, 309.978, 52799.050 23/05/31,11:48:59,10,11,1, 11.9,1,1, 9.011, 10514.796, 309.973, 52799.059 23/05/31,11:48:59,11,11,1, 11.9,1,1, 9.011, 10514.792, 309.981, 52799.052 23/05/31,11:48:59,12,11,1, 11.9,1,1, 9.011, 10514.780, 309.971, 52799.066 23/05/31,11:48:59,13,11,1, 11.9,1,1, 9.011, 10514.787, 309.958, 52799.055 23/05/31,11:48:59,14,11,1, 11.9,1,1, 9.011, 10514.774, 309.980, 52799.051 23/05/31,11:48:59,15,11,1, 11.9,1,1, 9.011, 10514.781, 309.966, 52799.079 23/05/31,11:48:59,16,11,1, 11.9,1,1, 9.011, 10514.769, 309.976, 52799.038 23/05/31,11:48:59,17,11,1, 11.9,1,1, 9.011, 10514.735, 309.973, 52799.113 23/05/31,11:48:59,18,11,1, 11.9,1,1, 9.011, 10514.737, 309.973, 52799.074 23/05/31,11:48:59,19,11,1, 11.9,1,1, 9.011, 10514.751, 309.976, 52799.113 23/05/31,11:49:00,00,12,1, 11.9,1,1, 9.016, 10514.743, 309.976, 52799.113 23/05/31,11:49:00,01,12,1, 11.9,1,1, 9.016, 10514.721, 309.977, 52799.124 23/05/31,11:49:00,02,12,1, 11.9,1,1, 9.016, 10514.716, 309.977, 52799.093 23/05/31,11:49:00,03,12,1, 11.9,1,1, 9.016, 10514.695, 309.939, 52799.034 23/05/31,11:49:00,04,12,1, 11.9,1,1, 9.016, 10514.692, 309.987, 52799.063 23/05/31,11:49:00,05,12,1, 11.9,1,1, 9.016, 10514.715, 309.975, 52799.089 23/05/31,11:49:00,06,12,1, 11.9,1,1, 9.016, 10514.706, 309.953, 52799.078 23/05/31,11:49:00,07,12,1, 11.9,1,1, 9.016, 10514.680, 309.980, 52799.100 23/05/31,11:49:00,08,12,1, 11.9,1,1, 9.016, 10514.705, 309.988, 52799.111 23/05/31,11:49:00,09,12,1, 11.9,1,1, 9.016, 10514.677, 309.963, 52799.131 23/05/31,11:49:00,10,12,1, 11.9,1,1, 9.016, 10514.709, 309.969, 52799.098 23/05/31,11:49:00,11,12,1, 11.9,1,1, 9.016, 10514.681, 309.981, 52799.069 23/05/31,11:49:00,12,12,1, 11.9,1,1, 9.016, 10514.690, 309.964, 52799.106 23/05/31,11:49:00,13,12,1, 11.9,1,1, 9.016, 10514.689, 309.993, 52799.110 23/05/31,11:49:00,14,12,1, 11.9,1,1, 9.016, 10514.696, 310.000, 52799.101 23/05/31,11:49:00,15,12,1, 11.9,1,1, 9.016, 10514.691, 309.966, 52799.102 23/05/31,11:49:00,16,12,1, 11.9,1,1, 9.016, 10514.689, 309.963, 52799.097 23/05/31,11:49:00,17,12,1, 11.9,1,1, 9.016, 10514.687, 309.987, 52799.093 23/05/31,11:49:00,18,12,1, 11.9,1,1, 9.016, 10514.695, 309.981, 52799.068 23/05/31,11:49:00,19,12,1, 11.9,1,1, 9.016, 10514.701, 309.957, 52799.101 23/05/31,11:49:01,00,11,1, 11.9,1,1, 9.015, 10514.693, 309.957, 52799.101 23/05/31,11:49:01,01,11,1, 11.9,1,1, 9.015, 10514.691, 309.966, 52799.104 23/05/31,11:49:01,02,11,1, 11.9,1,1, 9.015, 10514.703, 309.960, 52799.089 23/05/31,11:49:01,03,11,1, 11.9,1,1, 9.015, 10514.677, 309.950, 52799.100 23/05/31,11:49:01,04,11,1, 11.9,1,1, 9.015, 10514.696, 309.957, 52799.144 23/05/31,11:49:01,05,11,1, 11.9,1,1, 9.015, 10514.690, 309.990, 52799.080 23/05/31,11:49:01,06,11,1, 11.9,1,1, 9.015, 10514.687, 309.973, 52799.111 23/05/31,11:49:01,07,11,1, 11.9,1,1, 9.015, 10514.702, 309.955, 52799.091 23/05/31,11:49:01,08,11,1, 11.9,1,1, 9.015, 10514.712, 310.004, 52799.109 23/05/31,11:49:01,09,11,1, 11.9,1,1, 9.015, 10514.706, 309.976, 52799.115 23/05/31,11:49:01,10,11,1, 11.9,1,1, 9.015, 10514.694, 309.964, 52799.102 23/05/31,11:49:01,11,11,1, 11.9,1,1, 9.015, 10514.715, 309.996, 52799.128 23/05/31,11:49:01,12,11,1, 11.9,1,1, 9.015, 10514.700, 309.962, 52799.107 23/05/31,11:49:01,13,11,1, 11.9,1,1, 9.015, 10514.694, 309.962, 52799.056 23/05/31,11:49:01,14,11,1, 11.9,1,1, 9.015, 10514.698, 309.979, 52799.095 23/05/31,11:49:01,15,11,1, 11.9,1,1, 9.015, 10514.707, 309.999, 52799.123 23/05/31,11:49:01,16,11,1, 11.9,1,1, 9.015, 10514.718, 309.957, 52799.112 23/05/31,11:49:01,17,11,1, 11.9,1,1, 9.015, 10514.680, 309.980, 52799.135 23/05/31,11:49:01,18,11,1, 11.9,1,1, 9.015, 10514.701, 309.984, 52799.131 23/05/31,11:49:01,19,11,1, 11.9,1,1, 9.015, 10514.718, 309.987, 52799.107 23/05/31,11:49:02,00,11,1, 11.9,1,1, 9.014, 10514.710, 309.987, 52799.107 23/05/31,11:49:02,01,11,1, 11.9,1,1, 9.014, 10514.723, 309.969, 52799.119 23/05/31,11:49:02,02,11,1, 11.9,1,1, 9.014, 10514.719, 309.954, 52799.093 23/05/31,11:49:02,03,11,1, 11.9,1,1, 9.014, 10514.725, 309.962, 52799.122 23/05/31,11:49:02,04,11,1, 11.9,1,1, 9.014, 10514.743, 309.960, 52799.089 23/05/31,11:49:02,05,11,1, 11.9,1,1, 9.014, 10514.712, 309.945, 52799.137 23/05/31,11:49:02,06,11,1, 11.9,1,1, 9.014, 10514.708, 309.973, 52799.149 23/05/31,11:49:02,07,11,1, 11.9,1,1, 9.014, 10514.745, 309.981, 52799.129 23/05/31,11:49:02,08,11,1, 11.9,1,1, 9.014, 10514.744, 309.972, 52798.972 23/05/31,11:49:02,09,11,1, 11.9,1,1, 9.014, 10514.717, 309.993, 52799.118 23/05/31,11:49:02,10,11,1, 11.9,1,1, 9.014, 10514.690, 309.995, 52799.145 23/05/31,11:49:02,11,11,1, 11.9,1,1, 9.014, 10514.733, 310.000, 52799.154 23/05/31,11:49:02,12,11,1, 11.9,1,1, 9.014, 10514.736, 309.962, 52799.092 23/05/31,11:49:02,13,11,1, 11.9,1,1, 9.014, 10514.714, 309.963, 52799.134 23/05/31,11:49:02,14,11,1, 11.9,1,1, 9.014, 10514.725, 309.966, 52799.118 23/05/31,11:49:02,15,11,1, 11.9,1,1, 9.014, 10514.729, 309.981, 52799.094 23/05/31,11:49:02,16,11,1, 11.9,1,1, 9.014, 10514.735, 309.987, 52799.140 23/05/31,11:49:02,17,11,1, 11.9,1,1, 9.014, 10514.739, 309.970, 52799.140 23/05/31,11:49:02,18,11,1, 11.9,1,1, 9.014, 10514.747, 309.994, 52799.156 23/05/31,11:49:02,19,11,1, 11.9,1,1, 9.014, 10514.720, 309.992, 52799.160 23/05/31,11:49:03,00,11,1, 11.9,1,1, 9.014, 10514.718, 309.992, 52799.160 23/05/31,11:49:03,01,11,1, 11.9,1,1, 9.014, 10514.739, 310.009, 52799.161 23/05/31,11:49:03,02,11,1, 11.9,1,1, 9.014, 10514.715, 309.982, 52799.128 23/05/31,11:49:03,03,11,1, 11.9,1,1, 9.014, 10514.713, 309.975, 52799.187 23/05/31,11:49:03,04,11,1, 11.9,1,1, 9.014, 10514.728, 310.009, 52799.185 23/05/31,11:49:03,05,11,1, 11.9,1,1, 9.014, 10514.725, 309.976, 52799.129 23/05/31,11:49:03,06,11,1, 11.9,1,1, 9.014, 10514.742, 309.992, 52799.139 23/05/31,11:49:03,07,11,1, 11.9,1,1, 9.014, 10514.743, 309.986, 52799.115 23/05/31,11:49:03,08,11,1, 11.9,1,1, 9.014, 10514.735, 310.005, 52799.185 23/05/31,11:49:03,09,11,1, 11.9,1,1, 9.014, 10514.720, 309.964, 52799.108 23/05/31,11:49:03,10,11,1, 11.9,1,1, 9.014, 10514.715, 309.931, 52799.124 23/05/31,11:49:03,11,11,1, 11.9,1,1, 9.014, 10514.718, 309.953, 52799.153 23/05/31,11:49:03,12,11,1, 11.9,1,1, 9.014, 10514.743, 309.957, 52799.155 23/05/31,11:49:03,13,11,1, 11.9,1,1, 9.014, 10514.752, 309.944, 52799.155 23/05/31,11:49:03,14,11,1, 11.9,1,1, 9.014, 10514.748, 309.945, 52799.134 23/05/31,11:49:03,15,11,1, 11.9,1,1, 9.014, 10514.745, 309.969, 52799.159 23/05/31,11:49:03,16,11,1, 11.9,1,1, 9.014, 10514.725, 309.964, 52799.158 23/05/31,11:49:03,17,11,1, 11.9,1,1, 9.014, 10514.759, 309.965, 52799.126 23/05/31,11:49:03,18,11,1, 11.9,1,1, 9.014, 10514.728, 309.941, 52799.190 23/05/31,11:49:03,19,11,1, 11.9,1,1, 9.014, 10514.743, 309.966, 52799.137 23/05/31,11:49:04,00,12,1, 11.9,1,1, 9.015, 10514.735, 309.966, 52799.137 23/05/31,11:49:04,01,12,1, 11.9,1,1, 9.015, 10514.733, 309.964, 52799.164 23/05/31,11:49:04,02,12,1, 11.9,1,1, 9.015, 10514.732, 309.957, 52799.159 23/05/31,11:49:04,03,12,1, 11.9,1,1, 9.015, 10514.720, 309.941, 52799.150 23/05/31,11:49:04,04,12,1, 11.9,1,1, 9.015, 10514.757, 309.985, 52799.169 23/05/31,11:49:04,05,12,1, 11.9,1,1, 9.015, 10514.722, 309.965, 52799.118 23/05/31,11:49:04,06,12,1, 11.9,1,1, 9.015, 10514.701, 309.979, 52799.172 23/05/31,11:49:04,07,12,1, 11.9,1,1, 9.015, 10514.729, 310.005, 52799.171 23/05/31,11:49:04,08,12,1, 11.9,1,1, 9.015, 10514.725, 309.971, 52799.165 23/05/31,11:49:04,09,12,1, 11.9,1,1, 9.015, 10514.719, 309.968, 52799.167 23/05/31,11:49:04,10,12,1, 11.9,1,1, 9.015, 10514.753, 309.982, 52799.195 23/05/31,11:49:04,11,12,1, 11.9,1,1, 9.015, 10514.727, 309.972, 52799.164 23/05/31,11:49:04,12,12,1, 11.9,1,1, 9.015, 10514.703, 309.980, 52799.182 23/05/31,11:49:04,13,12,1, 11.9,1,1, 9.015, 10514.719, 309.984, 52799.152 23/05/31,11:49:04,14,12,1, 11.9,1,1, 9.015, 10514.706, 309.978, 52799.148 23/05/31,11:49:04,15,12,1, 11.9,1,1, 9.015, 10514.731, 309.972, 52799.121 23/05/31,11:49:04,16,12,1, 11.9,1,1, 9.015, 10514.734, 309.993, 52799.199 23/05/31,11:49:04,17,12,1, 11.9,1,1, 9.015, 10514.722, 310.002, 52799.161 23/05/31,11:49:04,18,12,1, 11.9,1,1, 9.015, 10514.738, 309.983, 52799.148 23/05/31,11:49:04,19,12,1, 11.9,1,1, 9.015, 10514.716, 309.972, 52799.176 23/05/31,11:49:05,00,12,1, 11.8,1,1, 9.014, 10514.710, 309.972, 52799.176 23/05/31,11:49:05,01,12,1, 11.8,1,1, 9.014, 10514.745, 310.005, 52799.204 23/05/31,11:49:05,02,12,1, 11.8,1,1, 9.014, 10514.739, 310.013, 52799.199 23/05/31,11:49:05,03,12,1, 11.8,1,1, 9.014, 10514.725, 309.985, 52799.203 23/05/31,11:49:05,04,12,1, 11.8,1,1, 9.014, 10514.736, 310.014, 52799.174 23/05/31,11:49:05,05,12,1, 11.8,1,1, 9.014, 10514.725, 309.980, 52799.144 23/05/31,11:49:05,06,12,1, 11.8,1,1, 9.014, 10514.737, 309.992, 52799.189 23/05/31,11:49:05,07,12,1, 11.8,1,1, 9.014, 10514.740, 309.989, 52799.187 23/05/31,11:49:05,08,12,1, 11.8,1,1, 9.014, 10514.761, 309.996, 52799.200 23/05/31,11:49:05,09,12,1, 11.8,1,1, 9.014, 10514.740, 310.006, 52799.176 23/05/31,11:49:05,10,12,1, 11.8,1,1, 9.014, 10514.739, 309.997, 52799.169 23/05/31,11:49:05,11,12,1, 11.8,1,1, 9.014, 10514.733, 309.974, 52799.192 23/05/31,11:49:05,12,12,1, 11.8,1,1, 9.014, 10514.740, 310.009, 52799.164 23/05/31,11:49:05,13,12,1, 11.8,1,1, 9.014, 10514.747, 309.994, 52799.195 23/05/31,11:49:05,14,12,1, 11.8,1,1, 9.014, 10514.725, 309.972, 52799.206 23/05/31,11:49:05,15,12,1, 11.8,1,1, 9.014, 10514.769, 309.997, 52799.178 23/05/31,11:49:05,16,12,1, 11.8,1,1, 9.014, 10514.758, 309.982, 52799.162 23/05/31,11:49:05,17,12,1, 11.8,1,1, 9.014, 10514.760, 310.003, 52799.201 23/05/31,11:49:05,18,12,1, 11.8,1,1, 9.014, 10514.761, 310.007, 52799.187 23/05/31,11:49:05,19,12,1, 11.8,1,1, 9.014, 10514.771, 309.983, 52799.210 23/05/31,11:49:06,00,11,1, 11.9,1,1, 9.011, 10514.768, 309.983, 52799.210 23/05/31,11:49:06,01,11,1, 11.9,1,1, 9.011, 10514.791, 309.967, 52799.190 23/05/31,11:49:06,02,11,1, 11.9,1,1, 9.011, 10514.784, 309.969, 52799.181 23/05/31,11:49:06,03,11,1, 11.9,1,1, 9.011, 10514.768, 310.005, 52799.196 23/05/31,11:49:06,04,11,1, 11.9,1,1, 9.011, 10514.769, 309.990, 52799.186 23/05/31,11:49:06,05,11,1, 11.9,1,1, 9.011, 10514.784, 310.019, 52799.215 23/05/31,11:49:06,06,11,1, 11.9,1,1, 9.011, 10514.785, 309.998, 52799.156 23/05/31,11:49:06,07,11,1, 11.9,1,1, 9.011, 10514.793, 310.000, 52799.164 23/05/31,11:49:06,08,11,1, 11.9,1,1, 9.011, 10514.753, 310.008, 52799.322 23/05/31,11:49:06,09,11,1, 11.9,1,1, 9.011, 10514.801, 309.986, 52799.135 23/05/31,11:49:06,10,11,1, 11.9,1,1, 9.011, 10514.796, 310.011, 52799.187 23/05/31,11:49:06,11,11,1, 11.9,1,1, 9.011, 10514.783, 309.997, 52799.191 23/05/31,11:49:06,12,11,1, 11.9,1,1, 9.011, 10514.790, 310.001, 52799.183 23/05/31,11:49:06,13,11,1, 11.9,1,1, 9.011, 10514.783, 309.994, 52799.205 23/05/31,11:49:06,14,11,1, 11.9,1,1, 9.011, 10514.766, 309.991, 52799.221 23/05/31,11:49:06,15,11,1, 11.9,1,1, 9.011, 10514.779, 309.994, 52799.214 23/05/31,11:49:06,16,11,1, 11.9,1,1, 9.011, 10514.796, 310.004, 52799.204 23/05/31,11:49:06,17,11,1, 11.9,1,1, 9.011, 10514.799, 310.018, 52799.235 23/05/31,11:49:06,18,11,1, 11.9,1,1, 9.011, 10514.789, 310.000, 52799.189 23/05/31,11:49:06,19,11,1, 11.9,1,1, 9.011, 10514.809, 310.010, 52799.211 23/05/31,11:49:07,00,10,1, 11.9,1,1, 9.011, 10514.802, 310.010, 52799.211 23/05/31,11:49:07,01,10,1, 11.9,1,1, 9.011, 10514.794, 310.020, 52799.261 23/05/31,11:49:07,02,10,1, 11.9,1,1, 9.011, 10514.769, 310.023, 52799.406 23/05/31,11:49:07,03,10,1, 11.9,1,1, 9.011, 10514.803, 310.027, 52799.312 23/05/31,11:49:07,04,10,1, 11.9,1,1, 9.011, 10514.785, 310.023, 52799.281 23/05/31,11:49:07,05,10,1, 11.9,1,1, 9.011, 10514.777, 310.020, 52799.250 23/05/31,11:49:07,06,10,1, 11.9,1,1, 9.011, 10514.790, 310.020, 52799.219 23/05/31,11:49:07,07,10,1, 11.9,1,1, 9.011, 10514.774, 310.005, 52799.220 23/05/31,11:49:07,08,10,1, 11.9,1,1, 9.011, 10514.777, 310.020, 52799.258 23/05/31,11:49:07,09,10,1, 11.9,1,1, 9.011, 10514.782, 310.014, 52799.238 23/05/31,11:49:07,10,10,1, 11.9,1,1, 9.011, 10514.767, 310.020, 52799.199 23/05/31,11:49:07,11,10,1, 11.9,1,1, 9.011, 10514.782, 310.012, 52799.222 23/05/31,11:49:07,12,10,1, 11.9,1,1, 9.011, 10514.764, 310.009, 52799.276 23/05/31,11:49:07,13,10,1, 11.9,1,1, 9.011, 10514.762, 310.013, 52799.271 23/05/31,11:49:07,14,10,1, 11.9,1,1, 9.011, 10514.808, 310.038, 52799.269 23/05/31,11:49:07,15,10,1, 11.9,1,1, 9.011, 10514.788, 310.016, 52799.263 23/05/31,11:49:07,16,10,1, 11.9,1,1, 9.011, 10514.774, 310.019, 52799.289 23/05/31,11:49:07,17,10,1, 11.9,1,1, 9.011, 10514.799, 310.035, 52799.261 23/05/31,11:49:07,18,10,1, 11.9,1,1, 9.011, 10514.785, 310.028, 52799.254 23/05/31,11:49:07,19,10,1, 11.9,1,1, 9.011, 10514.769, 310.044, 52799.274 23/05/31,11:49:08,00,11,1, 11.9,1,1, 9.017, 10514.768, 310.044, 52799.274 23/05/31,11:49:08,01,11,1, 11.9,1,1, 9.017, 10514.796, 310.025, 52799.266 23/05/31,11:49:08,02,11,1, 11.9,1,1, 9.017, 10514.751, 310.032, 52799.270 23/05/31,11:49:08,03,11,1, 11.9,1,1, 9.017, 10514.768, 310.020, 52799.290 23/05/31,11:49:08,04,11,1, 11.9,1,1, 9.017, 10514.811, 310.025, 52799.287 23/05/31,11:49:08,05,11,1, 11.9,1,1, 9.017, 10514.778, 310.031, 52799.310 23/05/31,11:49:08,06,11,1, 11.9,1,1, 9.017, 10514.807, 310.039, 52799.275 23/05/31,11:49:08,07,11,1, 11.9,1,1, 9.017, 10514.811, 310.029, 52799.290 23/05/31,11:49:08,08,11,1, 11.9,1,1, 9.017, 10514.776, 310.021, 52799.281 23/05/31,11:49:08,09,11,1, 11.9,1,1, 9.017, 10514.798, 310.040, 52799.287 23/05/31,11:49:08,10,11,1, 11.9,1,1, 9.017, 10514.800, 310.021, 52799.311 23/05/31,11:49:08,11,11,1, 11.9,1,1, 9.017, 10514.799, 310.042, 52799.266 23/05/31,11:49:08,12,11,1, 11.9,1,1, 9.017, 10514.781, 310.037, 52799.303 23/05/31,11:49:08,13,11,1, 11.9,1,1, 9.017, 10514.790, 310.034, 52799.303 23/05/31,11:49:08,14,11,1, 11.9,1,1, 9.017, 10514.772, 310.044, 52799.325 23/05/31,11:49:08,15,11,1, 11.9,1,1, 9.017, 10514.789, 310.049, 52799.311 23/05/31,11:49:08,16,11,1, 11.9,1,1, 9.017, 10514.777, 310.056, 52799.500 23/05/31,11:49:08,17,11,1, 11.9,1,1, 9.017, 10514.809, 310.044, 52799.319 23/05/31,11:49:08,18,11,1, 11.9,1,1, 9.017, 10514.816, 310.030, 52799.242 23/05/31,11:49:08,19,11,1, 11.9,1,1, 9.017, 10514.793, 310.039, 52799.257 23/05/31,11:49:09,00,11,1, 11.9,1,1, 9.013, 10514.793, 310.039, 52799.257 23/05/31,11:49:09,01,11,1, 11.9,1,1, 9.013, 10514.804, 310.035, 52799.281 23/05/31,11:49:09,02,11,1, 11.9,1,1, 9.013, 10514.803, 310.036, 52799.316 23/05/31,11:49:09,03,11,1, 11.9,1,1, 9.013, 10514.782, 310.027, 52799.313 23/05/31,11:49:09,04,11,1, 11.9,1,1, 9.013, 10514.780, 310.033, 52799.299 23/05/31,11:49:09,05,11,1, 11.9,1,1, 9.013, 10514.793, 310.032, 52799.160 23/05/31,11:49:09,06,11,1, 11.9,1,1, 9.013, 10514.786, 310.017, 52799.264 23/05/31,11:49:09,07,11,1, 11.9,1,1, 9.013, 10514.756, 310.010, 52799.326 23/05/31,11:49:09,08,11,1, 11.9,1,1, 9.013, 10514.797, 310.025, 52799.284 23/05/31,11:49:09,09,11,1, 11.9,1,1, 9.013, 10514.774, 310.021, 52799.301 23/05/31,11:49:09,10,11,1, 11.9,1,1, 9.013, 10514.778, 310.027, 52799.373 23/05/31,11:49:09,11,11,1, 11.9,1,1, 9.013, 10514.764, 310.020, 52799.296 23/05/31,11:49:09,12,11,1, 11.9,1,1, 9.013, 10514.773, 310.029, 52799.329 23/05/31,11:49:09,13,11,1, 11.9,1,1, 9.013, 10514.774, 310.020, 52799.309 23/05/31,11:49:09,14,11,1, 11.9,1,1, 9.013, 10514.795, 310.006, 52799.319 23/05/31,11:49:09,15,11,1, 11.9,1,1, 9.013, 10514.776, 310.002, 52799.311 23/05/31,11:49:09,16,11,1, 11.9,1,1, 9.013, 10514.777, 309.988, 52799.307 23/05/31,11:49:09,17,11,1, 11.9,1,1, 9.013, 10514.796, 310.000, 52799.342 23/05/31,11:49:09,18,11,1, 11.9,1,1, 9.013, 10514.780, 310.015, 52799.427 23/05/31,11:49:09,19,11,1, 11.9,1,1, 9.013, 10514.742, 310.011, 52799.378 23/05/31,11:49:10,00,10,1, 11.9,1,1, 9.015, 10514.735, 310.011, 52799.378 23/05/31,11:49:10,01,10,1, 11.9,1,1, 9.015, 10514.754, 310.039, 52799.354 23/05/31,11:49:10,02,10,1, 11.9,1,1, 9.015, 10514.760, 310.005, 52799.344 23/05/31,11:49:10,03,10,1, 11.9,1,1, 9.015, 10514.746, 310.022, 52799.355 23/05/31,11:49:10,04,10,1, 11.9,1,1, 9.015, 10514.752, 309.996, 52799.334 23/05/31,11:49:10,05,10,1, 11.9,1,1, 9.015, 10514.734, 310.031, 52799.340 23/05/31,11:49:10,06,10,1, 11.9,1,1, 9.015, 10514.736, 310.018, 52799.334 23/05/31,11:49:10,07,10,1, 11.9,1,1, 9.015, 10514.738, 310.031, 52799.344 23/05/31,11:49:10,08,10,1, 11.9,1,1, 9.015, 10514.730, 310.045, 52799.344 23/05/31,11:49:10,09,10,1, 11.9,1,1, 9.015, 10514.745, 310.022, 52799.314 23/05/31,11:49:10,10,10,1, 11.9,1,1, 9.015, 10514.722, 310.040, 52799.348 23/05/31,11:49:10,11,10,1, 11.9,1,1, 9.015, 10514.734, 310.031, 52799.326 23/05/31,11:49:10,12,10,1, 11.9,1,1, 9.015, 10514.738, 310.020, 52799.357 23/05/31,11:49:10,13,10,1, 11.9,1,1, 9.015, 10514.757, 310.034, 52799.349 23/05/31,11:49:10,14,10,1, 11.9,1,1, 9.015, 10514.722, 310.045, 52799.333 23/05/31,11:49:10,15,10,1, 11.9,1,1, 9.015, 10514.744, 310.029, 52799.373 23/05/31,11:49:10,16,10,1, 11.9,1,1, 9.015, 10514.728, 310.035, 52799.383 23/05/31,11:49:10,17,10,1, 11.9,1,1, 9.015, 10514.729, 310.032, 52799.344 23/05/31,11:49:10,18,10,1, 11.9,1,1, 9.015, 10514.731, 310.027, 52799.350 23/05/31,11:49:10,19,10,1, 11.9,1,1, 9.015, 10514.735, 310.022, 52799.311 23/05/31,11:49:11,00,11,1, 11.9,1,1, 9.012, 10514.735, 310.022, 52799.311 23/05/31,11:49:11,01,11,1, 11.9,1,1, 9.012, 10514.756, 310.023, 52799.407 23/05/31,11:49:11,02,11,1, 11.9,1,1, 9.012, 10514.707, 310.027, 52799.370 23/05/31,11:49:11,03,11,1, 11.9,1,1, 9.012, 10514.769, 310.045, 52799.405 23/05/31,11:49:11,04,11,1, 11.9,1,1, 9.012, 10514.733, 310.043, 52799.371 23/05/31,11:49:11,05,11,1, 11.9,1,1, 9.012, 10514.747, 310.026, 52799.341 23/05/31,11:49:11,06,11,1, 11.9,1,1, 9.012, 10514.728, 310.046, 52799.322 23/05/31,11:49:11,07,11,1, 11.9,1,1, 9.012, 10514.730, 310.037, 52799.306 23/05/31,11:49:11,08,11,1, 11.9,1,1, 9.012, 10514.721, 310.064, 52799.312 23/05/31,11:49:11,09,11,1, 11.9,1,1, 9.012, 10514.731, 310.031, 52799.319 23/05/31,11:49:11,10,11,1, 11.9,1,1, 9.012, 10514.735, 310.041, 52799.369 23/05/31,11:49:11,11,11,1, 11.9,1,1, 9.012, 10514.749, 310.057, 52799.339 23/05/31,11:49:11,12,11,1, 11.9,1,1, 9.012, 10514.760, 310.045, 52799.361 23/05/31,11:49:11,13,11,1, 11.9,1,1, 9.012, 10514.732, 310.029, 52799.338 23/05/31,11:49:11,14,11,1, 11.9,1,1, 9.012, 10514.734, 310.028, 52799.342 23/05/31,11:49:11,15,11,1, 11.9,1,1, 9.012, 10514.736, 310.037, 52799.349 23/05/31,11:49:11,16,11,1, 11.9,1,1, 9.012, 10514.693, 310.064, 52799.367 23/05/31,11:49:11,17,11,1, 11.9,1,1, 9.012, 10514.739, 310.040, 52799.365 23/05/31,11:49:11,18,11,1, 11.9,1,1, 9.012, 10514.751, 310.035, 52799.346 23/05/31,11:49:11,19,11,1, 11.9,1,1, 9.012, 10514.710, 310.024, 52799.360 23/05/31,11:49:12,00,11,1, 11.9,1,1, 9.014, 10514.702, 310.024, 52799.360 23/05/31,11:49:12,01,11,1, 11.9,1,1, 9.014, 10514.722, 310.036, 52799.349 23/05/31,11:49:12,02,11,1, 11.9,1,1, 9.014, 10514.719, 310.044, 52799.383 23/05/31,11:49:12,03,11,1, 11.9,1,1, 9.014, 10514.742, 310.035, 52799.359 23/05/31,11:49:12,04,11,1, 11.9,1,1, 9.014, 10514.737, 310.045, 52799.360 23/05/31,11:49:12,05,11,1, 11.9,1,1, 9.014, 10514.727, 310.040, 52799.369 23/05/31,11:49:12,06,11,1, 11.9,1,1, 9.014, 10514.726, 310.060, 52799.346 23/05/31,11:49:12,07,11,1, 11.9,1,1, 9.014, 10514.727, 310.057, 52799.406 23/05/31,11:49:12,08,11,1, 11.9,1,1, 9.014, 10514.723, 310.061, 52799.161 23/05/31,11:49:12,09,11,1, 11.9,1,1, 9.014, 10514.698, 310.053, 52799.504 23/05/31,11:49:12,10,11,1, 11.9,1,1, 9.014, 10514.742, 310.062, 52799.410 23/05/31,11:49:12,11,11,1, 11.9,1,1, 9.014, 10514.701, 310.060, 52799.448 23/05/31,11:49:12,12,11,1, 11.9,1,1, 9.014, 10514.723, 310.074, 52799.381 23/05/31,11:49:12,13,11,1, 11.9,1,1, 9.014, 10514.707, 310.057, 52799.413 23/05/31,11:49:12,14,11,1, 11.9,1,1, 9.014, 10514.693, 310.081, 52799.378 23/05/31,11:49:12,15,11,1, 11.9,1,1, 9.014, 10514.725, 310.057, 52799.372 23/05/31,11:49:12,16,11,1, 11.9,1,1, 9.014, 10514.721, 310.040, 52799.367 23/05/31,11:49:12,17,11,1, 11.9,1,1, 9.014, 10514.717, 310.065, 52799.388 23/05/31,11:49:12,18,11,1, 11.9,1,1, 9.014, 10514.706, 310.052, 52799.400 23/05/31,11:49:12,19,11,1, 11.9,1,1, 9.014, 10514.708, 310.051, 52799.417 23/05/31,11:49:13,00,11,1, 11.8,1,1, 9.017, 10514.702, 310.051, 52799.417 23/05/31,11:49:13,01,11,1, 11.8,1,1, 9.017, 10514.729, 310.059, 52799.357 23/05/31,11:49:13,02,11,1, 11.8,1,1, 9.017, 10514.725, 310.070, 52799.429 23/05/31,11:49:13,03,11,1, 11.8,1,1, 9.017, 10514.711, 310.064, 52799.378 23/05/31,11:49:13,04,11,1, 11.8,1,1, 9.017, 10514.751, 310.069, 52799.413 23/05/31,11:49:13,05,11,1, 11.8,1,1, 9.017, 10514.740, 310.042, 52799.422 23/05/31,11:49:13,06,11,1, 11.8,1,1, 9.017, 10514.714, 310.076, 52799.395 23/05/31,11:49:13,07,11,1, 11.8,1,1, 9.017, 10514.730, 310.063, 52799.379 23/05/31,11:49:13,08,11,1, 11.8,1,1, 9.017, 10514.754, 310.058, 52799.423 23/05/31,11:49:13,09,11,1, 11.8,1,1, 9.017, 10514.738, 310.052, 52799.388 23/05/31,11:49:13,10,11,1, 11.8,1,1, 9.017, 10514.741, 310.061, 52799.417 23/05/31,11:49:13,11,11,1, 11.8,1,1, 9.017, 10514.720, 310.032, 52799.418 23/05/31,11:49:13,12,11,1, 11.8,1,1, 9.017, 10514.756, 310.033, 52799.399 23/05/31,11:49:13,13,11,1, 11.8,1,1, 9.017, 10514.731, 310.059, 52799.398 23/05/31,11:49:13,14,11,1, 11.8,1,1, 9.017, 10514.742, 310.050, 52799.441 23/05/31,11:49:13,15,11,1, 11.8,1,1, 9.017, 10514.731, 310.040, 52799.434 23/05/31,11:49:13,16,11,1, 11.8,1,1, 9.017, 10514.730, 310.046, 52799.364 23/05/31,11:49:13,17,11,1, 11.8,1,1, 9.017, 10514.723, 310.054, 52799.407 23/05/31,11:49:13,18,11,1, 11.8,1,1, 9.017, 10514.765, 310.036, 52799.414 23/05/31,11:49:13,19,11,1, 11.8,1,1, 9.017, 10514.731, 310.040, 52799.412 23/05/31,11:49:14,00,12,1, 11.9,1,1, 9.014, 10514.727, 310.040, 52799.412 23/05/31,11:49:14,01,12,1, 11.9,1,1, 9.014, 10514.726, 310.033, 52799.418 23/05/31,11:49:14,02,12,1, 11.9,1,1, 9.014, 10514.751, 310.014, 52799.405 23/05/31,11:49:14,03,12,1, 11.9,1,1, 9.014, 10514.763, 310.035, 52799.480 23/05/31,11:49:14,04,12,1, 11.9,1,1, 9.014, 10514.783, 310.074, 52799.450 23/05/31,11:49:14,05,12,1, 11.9,1,1, 9.014, 10514.759, 310.035, 52799.444 23/05/31,11:49:14,06,12,1, 11.9,1,1, 9.014, 10514.773, 310.034, 52799.446 23/05/31,11:49:14,07,12,1, 11.9,1,1, 9.014, 10514.778, 310.022, 52799.436 23/05/31,11:49:14,08,12,1, 11.9,1,1, 9.014, 10514.760, 310.055, 52799.423 23/05/31,11:49:14,09,12,1, 11.9,1,1, 9.014, 10514.775, 310.024, 52799.442 23/05/31,11:49:14,10,12,1, 11.9,1,1, 9.014, 10514.786, 310.028, 52799.420 23/05/31,11:49:14,11,12,1, 11.9,1,1, 9.014, 10514.773, 310.029, 52799.464 23/05/31,11:49:14,12,12,1, 11.9,1,1, 9.014, 10514.799, 310.031, 52799.452 23/05/31,11:49:14,13,12,1, 11.9,1,1, 9.014, 10514.791, 310.001, 52799.440 23/05/31,11:49:14,14,12,1, 11.9,1,1, 9.014, 10514.797, 310.034, 52799.438 23/05/31,11:49:14,15,12,1, 11.9,1,1, 9.014, 10514.806, 310.029, 52799.434 23/05/31,11:49:14,16,12,1, 11.9,1,1, 9.014, 10514.805, 310.048, 52799.477 23/05/31,11:49:14,17,12,1, 11.9,1,1, 9.014, 10514.775, 310.023, 52799.447 23/05/31,11:49:14,18,12,1, 11.9,1,1, 9.014, 10514.782, 310.017, 52799.443 23/05/31,11:49:14,19,12,1, 11.9,1,1, 9.014, 10514.783, 310.050, 52799.431 23/05/31,11:49:15,00,11,1, 11.9,1,1, 9.014, 10514.777, 310.050, 52799.431 23/05/31,11:49:15,01,11,1, 11.9,1,1, 9.014, 10514.782, 310.045, 52799.423 23/05/31,11:49:15,02,11,1, 11.9,1,1, 9.014, 10514.789, 310.047, 52799.450 23/05/31,11:49:15,03,11,1, 11.9,1,1, 9.014, 10514.785, 310.043, 52799.450 23/05/31,11:49:15,04,11,1, 11.9,1,1, 9.014, 10514.789, 310.051, 52799.434 23/05/31,11:49:15,05,11,1, 11.9,1,1, 9.014, 10514.807, 310.029, 52799.419 23/05/31,11:49:15,06,11,1, 11.9,1,1, 9.014, 10514.774, 310.011, 52799.290 23/05/31,11:49:15,07,11,1, 11.9,1,1, 9.014, 10514.833, 310.016, 52799.497 23/05/31,11:49:15,08,11,1, 11.9,1,1, 9.014, 10514.842, 309.987, 52799.448 23/05/31,11:49:15,09,11,1, 11.9,1,1, 9.014, 10514.793, 310.038, 52799.440 23/05/31,11:49:15,10,11,1, 11.9,1,1, 9.014, 10514.808, 310.016, 52799.427 23/05/31,11:49:15,11,11,1, 11.9,1,1, 9.014, 10514.795, 310.014, 52799.411 23/05/31,11:49:15,12,11,1, 11.9,1,1, 9.014, 10514.810, 310.012, 52799.465 23/05/31,11:49:15,13,11,1, 11.9,1,1, 9.014, 10514.798, 310.032, 52799.426 23/05/31,11:49:15,14,11,1, 11.9,1,1, 9.014, 10514.787, 310.018, 52799.436 23/05/31,11:49:15,15,11,1, 11.9,1,1, 9.014, 10514.795, 310.013, 52799.444 23/05/31,11:49:15,16,11,1, 11.9,1,1, 9.014, 10514.796, 310.024, 52799.405 23/05/31,11:49:15,17,11,1, 11.9,1,1, 9.014, 10514.788, 310.009, 52799.458 23/05/31,11:49:15,18,11,1, 11.9,1,1, 9.014, 10514.789, 310.007, 52799.390 23/05/31,11:49:15,19,11,1, 11.9,1,1, 9.014, 10514.789, 310.029, 52799.436 23/05/31,11:49:16,00,11,1, 11.9,1,1, 9.014, 10514.785, 310.029, 52799.436 23/05/31,11:49:16,01,11,1, 11.9,1,1, 9.014, 10514.805, 309.992, 52799.458 23/05/31,11:49:16,02,11,1, 11.9,1,1, 9.014, 10514.782, 309.978, 52799.458 23/05/31,11:49:16,03,11,1, 11.9,1,1, 9.014, 10514.811, 309.983, 52799.434 23/05/31,11:49:16,04,11,1, 11.9,1,1, 9.014, 10514.791, 310.000, 52799.412 23/05/31,11:49:16,05,11,1, 11.9,1,1, 9.014, 10514.775, 310.005, 52799.469 23/05/31,11:49:16,06,11,1, 11.9,1,1, 9.014, 10514.781, 310.000, 52799.458 23/05/31,11:49:16,07,11,1, 11.9,1,1, 9.014, 10514.810, 310.003, 52799.491 23/05/31,11:49:16,08,11,1, 11.9,1,1, 9.014, 10514.778, 309.983, 52799.486 23/05/31,11:49:16,09,11,1, 11.9,1,1, 9.014, 10514.803, 309.992, 52799.490 23/05/31,11:49:16,10,11,1, 11.9,1,1, 9.014, 10514.792, 309.996, 52799.472 23/05/31,11:49:16,11,11,1, 11.9,1,1, 9.014, 10514.797, 309.969, 52799.457 23/05/31,11:49:16,12,11,1, 11.9,1,1, 9.014, 10514.804, 309.986, 52799.484 23/05/31,11:49:16,13,11,1, 11.9,1,1, 9.014, 10514.798, 309.980, 52799.493 23/05/31,11:49:16,14,11,1, 11.9,1,1, 9.014, 10514.795, 309.968, 52799.450 23/05/31,11:49:16,15,11,1, 11.9,1,1, 9.014, 10514.808, 309.958, 52799.509 23/05/31,11:49:16,16,11,1, 11.9,1,1, 9.014, 10514.817, 309.948, 52799.499 23/05/31,11:49:16,17,11,1, 11.9,1,1, 9.014, 10514.795, 309.965, 52799.493 23/05/31,11:49:16,18,11,1, 11.9,1,1, 9.014, 10514.804, 309.956, 52799.475 23/05/31,11:49:16,19,11,1, 11.9,1,1, 9.014, 10514.797, 309.937, 52799.533 23/05/31,11:49:17,00,11,1, 11.8,1,1, 9.016, 10514.793, 309.937, 52799.533 23/05/31,11:49:17,01,11,1, 11.8,1,1, 9.016, 10514.788, 309.942, 52799.500 23/05/31,11:49:17,02,11,1, 11.8,1,1, 9.016, 10514.790, 309.932, 52799.498 23/05/31,11:49:17,03,11,1, 11.8,1,1, 9.016, 10514.766, 309.954, 52799.512 23/05/31,11:49:17,04,11,1, 11.8,1,1, 9.016, 10514.789, 309.917, 52799.484 23/05/31,11:49:17,05,11,1, 11.8,1,1, 9.016, 10514.812, 309.920, 52799.500 23/05/31,11:49:17,06,11,1, 11.8,1,1, 9.016, 10514.797, 309.936, 52799.531 23/05/31,11:49:17,07,11,1, 11.8,1,1, 9.016, 10514.796, 309.911, 52799.527 23/05/31,11:49:17,08,11,1, 11.8,1,1, 9.016, 10514.788, 309.914, 52799.532 23/05/31,11:49:17,09,11,1, 11.8,1,1, 9.016, 10514.789, 309.933, 52799.512 23/05/31,11:49:17,10,11,1, 11.8,1,1, 9.016, 10514.793, 309.924, 52799.492 23/05/31,11:49:17,11,11,1, 11.8,1,1, 9.016, 10514.796, 309.937, 52799.537 23/05/31,11:49:17,12,11,1, 11.8,1,1, 9.016, 10514.784, 309.935, 52799.512 23/05/31,11:49:17,13,11,1, 11.8,1,1, 9.016, 10514.785, 309.926, 52799.503 23/05/31,11:49:17,14,11,1, 11.8,1,1, 9.016, 10514.791, 309.926, 52799.531 23/05/31,11:49:17,15,11,1, 11.8,1,1, 9.016, 10514.800, 309.946, 52799.549 23/05/31,11:49:17,16,11,1, 11.8,1,1, 9.016, 10514.813, 309.951, 52799.545 23/05/31,11:49:17,17,11,1, 11.8,1,1, 9.016, 10514.776, 309.919, 52799.515 23/05/31,11:49:17,18,11,1, 11.8,1,1, 9.016, 10514.795, 309.929, 52799.577 23/05/31,11:49:17,19,11,1, 11.8,1,1, 9.016, 10514.822, 309.943, 52799.547 23/05/31,11:49:18,00,11,1, 11.9,1,1, 9.015, 10514.818, 309.943, 52799.547 23/05/31,11:49:18,01,11,1, 11.9,1,1, 9.015, 10514.807, 309.921, 52799.511 23/05/31,11:49:18,02,11,1, 11.9,1,1, 9.015, 10514.807, 309.941, 52799.539 23/05/31,11:49:18,03,11,1, 11.9,1,1, 9.015, 10514.791, 309.919, 52799.521 23/05/31,11:49:18,04,11,1, 11.9,1,1, 9.015, 10514.813, 309.928, 52799.517 23/05/31,11:49:18,05,11,1, 11.9,1,1, 9.015, 10514.824, 309.907, 52799.523 23/05/31,11:49:18,06,11,1, 11.9,1,1, 9.015, 10514.803, 309.914, 52799.511 23/05/31,11:49:18,07,11,1, 11.9,1,1, 9.015, 10514.823, 309.870, 52799.303 23/05/31,11:49:18,08,11,1, 11.9,1,1, 9.015, 10514.788, 309.882, 52799.471 23/05/31,11:49:18,09,11,1, 11.9,1,1, 9.015, 10514.787, 309.893, 52799.517 23/05/31,11:49:18,10,11,1, 11.9,1,1, 9.015, 10514.813, 309.869, 52799.486 23/05/31,11:49:18,11,11,1, 11.9,1,1, 9.015, 10514.802, 309.902, 52799.517 23/05/31,11:49:18,12,11,1, 11.9,1,1, 9.015, 10514.807, 309.895, 52799.525 23/05/31,11:49:18,13,11,1, 11.9,1,1, 9.015, 10514.787, 309.886, 52799.493 23/05/31,11:49:18,14,11,1, 11.9,1,1, 9.015, 10514.796, 309.880, 52799.554 23/05/31,11:49:18,15,11,1, 11.9,1,1, 9.015, 10514.801, 309.898, 52799.510 23/05/31,11:49:18,16,11,1, 11.9,1,1, 9.015, 10514.780, 309.905, 52799.497 23/05/31,11:49:18,17,11,1, 11.9,1,1, 9.015, 10514.793, 309.865, 52799.523 23/05/31,11:49:18,18,11,1, 11.9,1,1, 9.015, 10514.797, 309.880, 52799.501 23/05/31,11:49:18,19,11,1, 11.9,1,1, 9.015, 10514.783, 309.880, 52799.546 23/05/31,11:49:19,00,11,1, 11.9,1,1, 9.018, 10514.777, 309.880, 52799.546 23/05/31,11:49:19,01,11,1, 11.9,1,1, 9.018, 10514.819, 309.881, 52799.490 23/05/31,11:49:19,02,11,1, 11.9,1,1, 9.018, 10514.813, 309.879, 52799.520 23/05/31,11:49:19,03,11,1, 11.9,1,1, 9.018, 10514.785, 309.874, 52799.485 23/05/31,11:49:19,04,11,1, 11.9,1,1, 9.018, 10514.804, 309.845, 52799.522 23/05/31,11:49:19,05,11,1, 11.9,1,1, 9.018, 10514.809, 309.867, 52799.467 23/05/31,11:49:19,06,11,1, 11.9,1,1, 9.018, 10514.800, 309.874, 52799.509 23/05/31,11:49:19,07,11,1, 11.9,1,1, 9.018, 10514.793, 309.884, 52799.493 23/05/31,11:49:19,08,11,1, 11.9,1,1, 9.018, 10514.814, 309.891, 52799.488 23/05/31,11:49:19,09,11,1, 11.9,1,1, 9.018, 10514.796, 309.881, 52799.526 23/05/31,11:49:19,10,11,1, 11.9,1,1, 9.018, 10514.817, 309.871, 52799.504 23/05/31,11:49:19,11,11,1, 11.9,1,1, 9.018, 10514.802, 309.880, 52799.495 23/05/31,11:49:19,12,11,1, 11.9,1,1, 9.018, 10514.801, 309.884, 52799.512 23/05/31,11:49:19,13,11,1, 11.9,1,1, 9.018, 10514.791, 309.861, 52799.509 23/05/31,11:49:19,14,11,1, 11.9,1,1, 9.018, 10514.797, 309.845, 52799.493 23/05/31,11:49:19,15,11,1, 11.9,1,1, 9.018, 10514.784, 309.877, 52799.498 23/05/31,11:49:19,16,11,1, 11.9,1,1, 9.018, 10514.800, 309.843, 52799.485 23/05/31,11:49:19,17,11,1, 11.9,1,1, 9.018, 10514.817, 309.861, 52799.549 23/05/31,11:49:19,18,11,1, 11.9,1,1, 9.018, 10514.823, 309.863, 52799.547 23/05/31,11:49:19,19,11,1, 11.9,1,1, 9.018, 10514.826, 309.872, 52799.532 23/05/31,11:49:20,00,11,1, 11.9,1,1, 9.011, 10514.818, 309.872, 52799.532 23/05/31,11:49:20,01,11,1, 11.9,1,1, 9.011, 10514.836, 309.867, 52799.538 23/05/31,11:49:20,02,11,1, 11.9,1,1, 9.011, 10514.853, 309.844, 52799.482 23/05/31,11:49:20,03,11,1, 11.9,1,1, 9.011, 10514.847, 309.846, 52799.495 23/05/31,11:49:20,04,11,1, 11.9,1,1, 9.011, 10514.840, 309.872, 52799.506 23/05/31,11:49:20,05,11,1, 11.9,1,1, 9.011, 10514.854, 309.871, 52799.562 23/05/31,11:49:20,06,11,1, 11.9,1,1, 9.011, 10514.867, 309.829, 52799.527 23/05/31,11:49:20,07,11,1, 11.9,1,1, 9.011, 10514.835, 309.853, 52799.504 23/05/31,11:49:20,08,11,1, 11.9,1,1, 9.011, 10514.849, 309.855, 52799.529 23/05/31,11:49:20,09,11,1, 11.9,1,1, 9.011, 10514.806, 309.857, 52799.495 23/05/31,11:49:20,10,11,1, 11.9,1,1, 9.011, 10514.813, 309.854, 52799.491 23/05/31,11:49:20,11,11,1, 11.9,1,1, 9.011, 10514.837, 309.871, 52799.480 23/05/31,11:49:20,12,11,1, 11.9,1,1, 9.011, 10514.844, 309.871, 52799.541 23/05/31,11:49:20,13,11,1, 11.9,1,1, 9.011, 10514.843, 309.839, 52799.496 23/05/31,11:49:20,14,11,1, 11.9,1,1, 9.011, 10514.806, 309.868, 52799.513 23/05/31,11:49:20,15,11,1, 11.9,1,1, 9.011, 10514.832, 309.851, 52799.520 23/05/31,11:49:20,16,11,1, 11.9,1,1, 9.011, 10514.824, 309.842, 52799.508 23/05/31,11:49:20,17,11,1, 11.9,1,1, 9.011, 10514.830, 309.866, 52799.492 23/05/31,11:49:20,18,11,1, 11.9,1,1, 9.011, 10514.847, 309.843, 52799.532 23/05/31,11:49:20,19,11,1, 11.9,1,1, 9.011, 10514.829, 309.851, 52799.548 23/05/31,11:49:21,00,11,1, 11.9,1,1, 9.015, 10514.827, 309.851, 52799.548 23/05/31,11:49:21,01,11,1, 11.9,1,1, 9.015, 10514.826, 309.851, 52799.535 23/05/31,11:49:21,02,11,1, 11.9,1,1, 9.015, 10514.820, 309.859, 52799.533 23/05/31,11:49:21,03,11,1, 11.9,1,1, 9.015, 10514.850, 309.853, 52799.528 23/05/31,11:49:21,04,11,1, 11.9,1,1, 9.015, 10514.850, 309.844, 52799.520 23/05/31,11:49:21,05,11,1, 11.9,1,1, 9.015, 10514.830, 309.836, 52799.550 23/05/31,11:49:21,06,11,1, 11.9,1,1, 9.015, 10514.835, 309.832, 52799.550 23/05/31,11:49:21,07,11,1, 11.9,1,1, 9.015, 10514.847, 309.838, 52799.528 23/05/31,11:49:21,08,11,1, 11.9,1,1, 9.015, 10514.832, 309.809, 52799.486 23/05/31,11:49:21,09,11,1, 11.9,1,1, 9.015, 10514.837, 309.807, 52799.532 23/05/31,11:49:21,10,11,1, 11.9,1,1, 9.015, 10514.815, 309.803, 52799.542 23/05/31,11:49:21,11,11,1, 11.9,1,1, 9.015, 10514.843, 309.814, 52799.532 23/05/31,11:49:21,12,11,1, 11.9,1,1, 9.015, 10514.836, 309.815, 52799.554 23/05/31,11:49:21,13,11,1, 11.9,1,1, 9.015, 10514.836, 309.842, 52799.551 23/05/31,11:49:21,14,11,1, 11.9,1,1, 9.015, 10514.842, 309.835, 52799.526 23/05/31,11:49:21,15,11,1, 11.9,1,1, 9.015, 10514.836, 309.808, 52799.556 23/05/31,11:49:21,16,11,1, 11.9,1,1, 9.015, 10514.802, 309.802, 52799.542 23/05/31,11:49:21,17,11,1, 11.9,1,1, 9.015, 10514.821, 309.799, 52799.582 23/05/31,11:49:21,18,11,1, 11.9,1,1, 9.015, 10514.802, 309.798, 52799.552 23/05/31,11:49:21,19,11,1, 11.9,1,1, 9.015, 10514.821, 309.811, 52799.570 23/05/31,11:49:22,00,11,1, 11.9,1,1, 9.014, 10514.818, 309.811, 52799.570 23/05/31,11:49:22,01,11,1, 11.9,1,1, 9.014, 10514.815, 309.799, 52799.534 23/05/31,11:49:22,02,11,1, 11.9,1,1, 9.014, 10514.814, 309.797, 52799.551 23/05/31,11:49:22,03,11,1, 11.9,1,1, 9.014, 10514.825, 309.789, 52799.582 23/05/31,11:49:22,04,11,1, 11.9,1,1, 9.014, 10514.823, 309.798, 52799.518 23/05/31,11:49:22,05,11,1, 11.9,1,1, 9.014, 10514.833, 309.805, 52799.581 23/05/31,11:49:22,06,11,1, 11.9,1,1, 9.014, 10514.807, 309.785, 52799.571 23/05/31,11:49:22,07,11,1, 11.9,1,1, 9.014, 10514.842, 309.780, 52799.566 23/05/31,11:49:22,08,11,1, 11.9,1,1, 9.014, 10514.833, 309.792, 52799.545 23/05/31,11:49:22,09,11,1, 11.9,1,1, 9.014, 10514.830, 309.759, 52799.577 23/05/31,11:49:22,10,11,1, 11.9,1,1, 9.014, 10514.829, 309.762, 52799.548 23/05/31,11:49:22,11,11,1, 11.9,1,1, 9.014, 10514.820, 309.780, 52799.588 23/05/31,11:49:22,12,11,1, 11.9,1,1, 9.014, 10514.808, 309.776, 52799.558 23/05/31,11:49:22,13,11,1, 11.9,1,1, 9.014, 10514.841, 309.784, 52799.559 23/05/31,11:49:22,14,11,1, 11.9,1,1, 9.014, 10514.843, 309.777, 52799.581 23/05/31,11:49:22,15,11,1, 11.9,1,1, 9.014, 10514.833, 309.776, 52799.608 23/05/31,11:49:22,16,11,1, 11.9,1,1, 9.014, 10514.832, 309.763, 52799.561 23/05/31,11:49:22,17,11,1, 11.9,1,1, 9.014, 10514.851, 309.783, 52799.583 23/05/31,11:49:22,18,11,1, 11.9,1,1, 9.014, 10514.821, 309.758, 52799.644 23/05/31,11:49:22,19,11,1, 11.9,1,1, 9.014, 10514.855, 309.748, 52799.602 23/05/31,11:49:23,00,11,1, 11.9,1,1, 9.016, 10514.852, 309.748, 52799.602 23/05/31,11:49:23,01,11,1, 11.9,1,1, 9.016, 10514.817, 309.767, 52799.585 23/05/31,11:49:23,02,11,1, 11.9,1,1, 9.016, 10514.824, 309.758, 52799.622 23/05/31,11:49:23,03,11,1, 11.9,1,1, 9.016, 10514.820, 309.767, 52799.616 23/05/31,11:49:23,04,11,1, 11.9,1,1, 9.016, 10514.810, 309.765, 52799.648 23/05/31,11:49:23,05,11,1, 11.9,1,1, 9.016, 10514.822, 309.755, 52799.640 23/05/31,11:49:23,06,11,1, 11.9,1,1, 9.016, 10514.827, 309.747, 52799.626 23/05/31,11:49:23,07,11,1, 11.9,1,1, 9.016, 10514.862, 309.752, 52799.628 23/05/31,11:49:23,08,11,1, 11.9,1,1, 9.016, 10514.843, 309.748, 52799.608 23/05/31,11:49:23,09,11,1, 11.9,1,1, 9.016, 10514.857, 309.759, 52799.614 23/05/31,11:49:23,10,11,1, 11.9,1,1, 9.016, 10514.833, 309.735, 52799.605 23/05/31,11:49:23,11,11,1, 11.9,1,1, 9.016, 10514.840, 309.751, 52799.577 23/05/31,11:49:23,12,11,1, 11.9,1,1, 9.016, 10514.839, 309.749, 52799.570 23/05/31,11:49:23,13,11,1, 11.9,1,1, 9.016, 10514.798, 309.733, 52799.614 23/05/31,11:49:23,14,11,1, 11.9,1,1, 9.016, 10514.851, 309.738, 52799.639 23/05/31,11:49:23,15,11,1, 11.9,1,1, 9.016, 10514.842, 309.733, 52799.614 23/05/31,11:49:23,16,11,1, 11.9,1,1, 9.016, 10514.841, 309.714, 52799.618 23/05/31,11:49:23,17,11,1, 11.9,1,1, 9.016, 10514.845, 309.731, 52799.609 23/05/31,11:49:23,18,11,1, 11.9,1,1, 9.016, 10514.834, 309.745, 52799.598 23/05/31,11:49:23,19,11,1, 11.9,1,1, 9.016, 10514.862, 309.729, 52799.602 23/05/31,11:49:24,00,11,1, 11.9,1,1, 9.014, 10514.860, 309.729, 52799.602 23/05/31,11:49:24,01,11,1, 11.9,1,1, 9.014, 10514.857, 309.724, 52799.625 23/05/31,11:49:24,02,11,1, 11.9,1,1, 9.014, 10514.865, 309.703, 52799.625 23/05/31,11:49:24,03,11,1, 11.9,1,1, 9.014, 10514.849, 309.728, 52799.665 23/05/31,11:49:24,04,11,1, 11.9,1,1, 9.014, 10514.835, 309.723, 52799.633 23/05/31,11:49:24,05,11,1, 11.9,1,1, 9.014, 10514.826, 309.727, 52799.653 23/05/31,11:49:24,06,11,1, 11.9,1,1, 9.014, 10514.851, 309.714, 52799.634 23/05/31,11:49:24,07,11,1, 11.9,1,1, 9.014, 10514.842, 309.726, 52799.621 23/05/31,11:49:24,08,11,1, 11.9,1,1, 9.014, 10514.854, 309.741, 52799.604 23/05/31,11:49:24,09,11,1, 11.9,1,1, 9.014, 10514.837, 309.708, 52799.631 23/05/31,11:49:24,10,11,1, 11.9,1,1, 9.014, 10514.827, 309.725, 52799.622 23/05/31,11:49:24,11,11,1, 11.9,1,1, 9.014, 10514.831, 309.727, 52799.640 23/05/31,11:49:24,12,11,1, 11.9,1,1, 9.014, 10514.821, 309.718, 52799.616 23/05/31,11:49:24,13,11,1, 11.9,1,1, 9.014, 10514.826, 309.725, 52799.636 23/05/31,11:49:24,14,11,1, 11.9,1,1, 9.014, 10514.811, 309.770, 52799.807 23/05/31,11:49:24,15,11,1, 11.9,1,1, 9.014, 10514.849, 309.698, 52799.639 23/05/31,11:49:24,16,11,1, 11.9,1,1, 9.014, 10514.850, 309.738, 52799.596 23/05/31,11:49:24,17,11,1, 11.9,1,1, 9.014, 10514.833, 309.730, 52799.643 23/05/31,11:49:24,18,11,1, 11.9,1,1, 9.014, 10514.818, 309.713, 52799.611 23/05/31,11:49:24,19,11,1, 11.9,1,1, 9.014, 10514.831, 309.714, 52799.610 23/05/31,11:49:25,00,11,1, 11.9,1,1, 9.015, 10514.827, 309.714, 52799.610 23/05/31,11:49:25,01,11,1, 11.9,1,1, 9.015, 10514.812, 309.717, 52799.609 23/05/31,11:49:25,02,11,1, 11.9,1,1, 9.015, 10514.803, 309.703, 52799.638 23/05/31,11:49:25,03,11,1, 11.9,1,1, 9.015, 10514.820, 309.678, 52799.599 23/05/31,11:49:25,04,11,1, 11.9,1,1, 9.015, 10514.810, 309.679, 52799.591 23/05/31,11:49:25,05,11,1, 11.9,1,1, 9.015, 10514.802, 309.668, 52799.607 23/05/31,11:49:25,06,11,1, 11.9,1,1, 9.015, 10514.806, 309.683, 52799.632 23/05/31,11:49:25,07,11,1, 11.9,1,1, 9.015, 10514.794, 309.687, 52799.626 23/05/31,11:49:25,08,11,1, 11.9,1,1, 9.015, 10514.821, 309.680, 52799.631 23/05/31,11:49:25,09,11,1, 11.9,1,1, 9.015, 10514.809, 309.655, 52799.613 23/05/31,11:49:25,10,11,1, 11.9,1,1, 9.015, 10514.784, 309.675, 52799.655 23/05/31,11:49:25,11,11,1, 11.9,1,1, 9.015, 10514.803, 309.668, 52799.647 23/05/31,11:49:25,12,11,1, 11.9,1,1, 9.015, 10514.798, 309.676, 52799.649 23/05/31,11:49:25,13,11,1, 11.9,1,1, 9.015, 10514.794, 309.696, 52799.635 23/05/31,11:49:25,14,11,1, 11.9,1,1, 9.015, 10514.800, 309.694, 52799.623 23/05/31,11:49:25,15,11,1, 11.9,1,1, 9.015, 10514.796, 309.698, 52799.613 23/05/31,11:49:25,16,11,1, 11.9,1,1, 9.015, 10514.800, 309.666, 52799.607 23/05/31,11:49:25,17,11,1, 11.9,1,1, 9.015, 10514.805, 309.690, 52799.622 23/05/31,11:49:25,18,11,1, 11.9,1,1, 9.015, 10514.793, 309.689, 52799.648 23/05/31,11:49:25,19,11,1, 11.9,1,1, 9.015, 10514.824, 309.696, 52799.638 23/05/31,11:49:26,00,11,1, 11.8,1,1, 9.013, 10514.818, 309.696, 52799.638 23/05/31,11:49:26,01,11,1, 11.8,1,1, 9.013, 10514.807, 309.673, 52799.621 23/05/31,11:49:26,02,11,1, 11.8,1,1, 9.013, 10514.805, 309.679, 52799.594 23/05/31,11:49:26,03,11,1, 11.8,1,1, 9.013, 10514.804, 309.686, 52799.584 23/05/31,11:49:26,04,11,1, 11.8,1,1, 9.013, 10514.806, 309.722, 52799.639 23/05/31,11:49:26,05,11,1, 11.8,1,1, 9.013, 10514.793, 309.707, 52799.652 23/05/31,11:49:26,06,11,1, 11.8,1,1, 9.013, 10514.794, 309.715, 52799.642 23/05/31,11:49:26,07,11,1, 11.8,1,1, 9.013, 10514.813, 309.678, 52799.618 23/05/31,11:49:26,08,11,1, 11.8,1,1, 9.013, 10514.770, 309.703, 52799.634 23/05/31,11:49:26,09,11,1, 11.8,1,1, 9.013, 10514.771, 309.699, 52799.624 23/05/31,11:49:26,10,11,1, 11.8,1,1, 9.013, 10514.753, 309.682, 52799.627 23/05/31,11:49:26,11,11,1, 11.8,1,1, 9.013, 10514.765, 309.675, 52799.629 23/05/31,11:49:26,12,11,1, 11.8,1,1, 9.013, 10514.744, 309.680, 52799.630 23/05/31,11:49:26,13,11,1, 11.8,1,1, 9.013, 10514.783, 309.695, 52799.661 23/05/31,11:49:26,14,11,1, 11.8,1,1, 9.013, 10514.740, 309.670, 52799.619 23/05/31,11:49:26,15,11,1, 11.8,1,1, 9.013, 10514.748, 309.677, 52799.649 23/05/31,11:49:26,16,11,1, 11.8,1,1, 9.013, 10514.750, 309.674, 52799.648 23/05/31,11:49:26,17,11,1, 11.8,1,1, 9.013, 10514.735, 309.671, 52799.671 23/05/31,11:49:26,18,11,1, 11.8,1,1, 9.013, 10514.757, 309.657, 52799.612 23/05/31,11:49:26,19,11,1, 11.8,1,1, 9.013, 10514.770, 309.649, 52799.619 23/05/31,11:49:27,00,11,1, 11.9,1,1, 9.014, 10514.768, 309.649, 52799.619 23/05/31,11:49:27,01,11,1, 11.9,1,1, 9.014, 10514.736, 309.680, 52799.630 23/05/31,11:49:27,02,11,1, 11.9,1,1, 9.014, 10514.740, 309.674, 52799.672 23/05/31,11:49:27,03,11,1, 11.9,1,1, 9.014, 10514.720, 309.654, 52799.683 23/05/31,11:49:27,04,11,1, 11.9,1,1, 9.014, 10514.733, 309.667, 52799.633 23/05/31,11:49:27,05,11,1, 11.9,1,1, 9.014, 10514.734, 309.643, 52799.650 23/05/31,11:49:27,06,11,1, 11.9,1,1, 9.014, 10514.729, 309.647, 52799.690 23/05/31,11:49:27,07,11,1, 11.9,1,1, 9.014, 10514.731, 309.671, 52799.671 23/05/31,11:49:27,08,11,1, 11.9,1,1, 9.014, 10514.708, 309.643, 52799.629 23/05/31,11:49:27,09,11,1, 11.9,1,1, 9.014, 10514.722, 309.677, 52799.685 23/05/31,11:49:27,10,11,1, 11.9,1,1, 9.014, 10514.749, 309.671, 52799.647 23/05/31,11:49:27,11,11,1, 11.9,1,1, 9.014, 10514.719, 309.668, 52799.663 23/05/31,11:49:27,12,11,1, 11.9,1,1, 9.014, 10514.710, 309.644, 52799.634 23/05/31,11:49:27,13,11,1, 11.9,1,1, 9.014, 10514.724, 309.657, 52799.642 23/05/31,11:49:27,14,11,1, 11.9,1,1, 9.014, 10514.729, 309.655, 52799.644 23/05/31,11:49:27,15,11,1, 11.9,1,1, 9.014, 10514.726, 309.666, 52799.689 23/05/31,11:49:27,16,11,1, 11.9,1,1, 9.014, 10514.732, 309.672, 52799.654 23/05/31,11:49:27,17,11,1, 11.9,1,1, 9.014, 10514.720, 309.656, 52799.660 23/05/31,11:49:27,18,11,1, 11.9,1,1, 9.014, 10514.718, 309.632, 52799.702 23/05/31,11:49:27,19,11,1, 11.9,1,1, 9.014, 10514.725, 309.670, 52799.667 23/05/31,11:49:28,00,11,1, 11.8,1,1, 9.016, 10514.718, 309.670, 52799.667 23/05/31,11:49:28,01,11,1, 11.8,1,1, 9.016, 10514.719, 309.656, 52799.700 23/05/31,11:49:28,02,11,1, 11.8,1,1, 9.016, 10514.726, 309.645, 52799.661 23/05/31,11:49:28,03,11,1, 11.8,1,1, 9.016, 10514.727, 309.661, 52799.683 23/05/31,11:49:28,04,11,1, 11.8,1,1, 9.016, 10514.719, 309.634, 52799.685 23/05/31,11:49:28,05,11,1, 11.8,1,1, 9.016, 10514.724, 309.627, 52799.702 23/05/31,11:49:28,06,11,1, 11.8,1,1, 9.016, 10514.715, 309.664, 52799.704 23/05/31,11:49:28,07,11,1, 11.8,1,1, 9.016, 10514.707, 309.667, 52799.659 23/05/31,11:49:28,08,11,1, 11.8,1,1, 9.016, 10514.707, 309.633, 52799.687 23/05/31,11:49:28,09,11,1, 11.8,1,1, 9.016, 10514.697, 309.645, 52799.674 23/05/31,11:49:28,10,11,1, 11.8,1,1, 9.016, 10514.696, 309.632, 52799.676 23/05/31,11:49:28,11,11,1, 11.8,1,1, 9.016, 10514.676, 309.635, 52799.710 23/05/31,11:49:28,12,11,1, 11.8,1,1, 9.016, 10514.685, 309.653, 52799.714 23/05/31,11:49:28,13,11,1, 11.8,1,1, 9.016, 10514.678, 309.665, 52799.678 23/05/31,11:49:28,14,11,1, 11.8,1,1, 9.016, 10514.695, 309.633, 52799.755 23/05/31,11:49:28,15,11,1, 11.8,1,1, 9.016, 10514.633, 309.635, 52799.694 23/05/31,11:49:28,16,11,1, 11.8,1,1, 9.016, 10514.657, 309.655, 52799.693 23/05/31,11:49:28,17,11,1, 11.8,1,1, 9.016, 10514.679, 309.634, 52799.723 23/05/31,11:49:28,18,11,1, 11.8,1,1, 9.016, 10514.681, 309.658, 52799.741 23/05/31,11:49:28,19,11,1, 11.8,1,1, 9.016, 10514.641, 309.663, 52799.732 23/05/31,11:49:29,00,11,1, 11.9,1,1, 9.014, 10514.635, 309.663, 52799.732 23/05/31,11:49:29,01,11,1, 11.9,1,1, 9.014, 10514.666, 309.672, 52799.677 23/05/31,11:49:29,02,11,1, 11.9,1,1, 9.014, 10514.657, 309.649, 52799.734 23/05/31,11:49:29,03,11,1, 11.9,1,1, 9.014, 10514.637, 309.667, 52799.709 23/05/31,11:49:29,04,11,1, 11.9,1,1, 9.014, 10514.646, 309.664, 52799.719 23/05/31,11:49:29,05,11,1, 11.9,1,1, 9.014, 10514.644, 309.684, 52799.757 23/05/31,11:49:29,06,11,1, 11.9,1,1, 9.014, 10514.650, 309.670, 52799.708 23/05/31,11:49:29,07,11,1, 11.9,1,1, 9.014, 10514.669, 309.670, 52799.699 23/05/31,11:49:29,08,11,1, 11.9,1,1, 9.014, 10514.654, 309.654, 52799.717 23/05/31,11:49:29,09,11,1, 11.9,1,1, 9.014, 10514.640, 309.673, 52799.722 23/05/31,11:49:29,10,11,1, 11.9,1,1, 9.014, 10514.667, 309.671, 52799.753 23/05/31,11:49:29,11,11,1, 11.9,1,1, 9.014, 10514.638, 309.659, 52799.745 23/05/31,11:49:29,12,11,1, 11.9,1,1, 9.014, 10514.661, 309.658, 52799.781 23/05/31,11:49:29,13,11,1, 11.9,1,1, 9.014, 10514.652, 309.665, 52799.753 23/05/31,11:49:29,14,11,1, 11.9,1,1, 9.014, 10514.632, 309.653, 52799.720 23/05/31,11:49:29,15,11,1, 11.9,1,1, 9.014, 10514.658, 309.673, 52799.705 23/05/31,11:49:29,16,11,1, 11.9,1,1, 9.014, 10514.659, 309.669, 52799.759 23/05/31,11:49:29,17,11,1, 11.9,1,1, 9.014, 10514.639, 309.662, 52799.773 23/05/31,11:49:29,18,11,1, 11.9,1,1, 9.014, 10514.625, 309.647, 52799.713 23/05/31,11:49:29,19,11,1, 11.9,1,1, 9.014, 10514.620, 309.655, 52799.725 23/05/31,11:49:30,00,12,1, 11.9,1,1, 9.015, 10514.618, 309.655, 52799.725 23/05/31,11:49:30,01,12,1, 11.9,1,1, 9.015, 10514.643, 309.689, 52799.736 23/05/31,11:49:30,02,12,1, 11.9,1,1, 9.015, 10514.660, 309.674, 52799.686 23/05/31,11:49:30,03,12,1, 11.9,1,1, 9.015, 10514.635, 309.709, 52799.742 23/05/31,11:49:30,04,12,1, 11.9,1,1, 9.015, 10514.656, 309.640, 52799.696 23/05/31,11:49:30,05,12,1, 11.9,1,1, 9.015, 10514.668, 309.658, 52799.715 23/05/31,11:49:30,06,12,1, 11.9,1,1, 9.015, 10514.640, 309.666, 52799.671 23/05/31,11:49:30,07,12,1, 11.9,1,1, 9.015, 10514.660, 309.655, 52799.712 23/05/31,11:49:30,08,12,1, 11.9,1,1, 9.015, 10514.650, 309.665, 52799.693 23/05/31,11:49:30,09,12,1, 11.9,1,1, 9.015, 10514.696, 309.693, 52799.728 23/05/31,11:49:30,10,12,1, 11.9,1,1, 9.015, 10514.662, 309.687, 52799.744 23/05/31,11:49:30,11,12,1, 11.9,1,1, 9.015, 10514.638, 309.653, 52799.702 23/05/31,11:49:30,12,12,1, 11.9,1,1, 9.015, 10514.646, 309.687, 52799.771 23/05/31,11:49:30,13,12,1, 11.9,1,1, 9.015, 10514.638, 309.677, 52799.720 23/05/31,11:49:30,14,12,1, 11.9,1,1, 9.015, 10514.663, 309.703, 52799.739 23/05/31,11:49:30,15,12,1, 11.9,1,1, 9.015, 10514.650, 309.692, 52799.686 23/05/31,11:49:30,16,12,1, 11.9,1,1, 9.015, 10514.651, 309.713, 52799.742 23/05/31,11:49:30,17,12,1, 11.9,1,1, 9.015, 10514.650, 309.700, 52799.737 23/05/31,11:49:30,18,12,1, 11.9,1,1, 9.015, 10514.658, 309.665, 52799.746 23/05/31,11:49:30,19,12,1, 11.9,1,1, 9.015, 10514.643, 309.673, 52799.721 23/05/31,11:49:31,00,12,1, 11.9,1,1, 9.017, 10514.643, 309.673, 52799.721 23/05/31,11:49:31,01,12,1, 11.9,1,1, 9.017, 10514.652, 309.696, 52799.780 23/05/31,11:49:31,02,12,1, 11.9,1,1, 9.017, 10514.661, 309.704, 52799.777 23/05/31,11:49:31,03,12,1, 11.9,1,1, 9.017, 10514.633, 309.698, 52799.802 23/05/31,11:49:31,04,12,1, 11.9,1,1, 9.017, 10514.644, 309.724, 52799.758 23/05/31,11:49:31,05,12,1, 11.9,1,1, 9.017, 10514.611, 309.708, 52799.712 23/05/31,11:49:31,06,12,1, 11.9,1,1, 9.017, 10514.644, 309.715, 52799.783 23/05/31,11:49:31,07,12,1, 11.9,1,1, 9.017, 10514.657, 309.705, 52799.751 23/05/31,11:49:31,08,12,1, 11.9,1,1, 9.017, 10514.640, 309.713, 52799.765 23/05/31,11:49:31,09,12,1, 11.9,1,1, 9.017, 10514.650, 309.693, 52799.759 23/05/31,11:49:31,10,12,1, 11.9,1,1, 9.017, 10514.614, 309.701, 52799.724 23/05/31,11:49:31,11,12,1, 11.9,1,1, 9.017, 10514.612, 309.701, 52799.768 23/05/31,11:49:31,12,12,1, 11.9,1,1, 9.017, 10514.644, 309.705, 52799.750 23/05/31,11:49:31,13,12,1, 11.9,1,1, 9.017, 10514.635, 309.731, 52799.776 23/05/31,11:49:31,14,12,1, 11.9,1,1, 9.017, 10514.648, 309.680, 52799.755 23/05/31,11:49:31,15,12,1, 11.9,1,1, 9.017, 10514.609, 309.699, 52799.782 23/05/31,11:49:31,16,12,1, 11.9,1,1, 9.017, 10514.608, 309.710, 52799.732 23/05/31,11:49:31,17,12,1, 11.9,1,1, 9.017, 10514.616, 309.696, 52799.765 23/05/31,11:49:31,18,12,1, 11.9,1,1, 9.017, 10514.635, 309.684, 52799.779 23/05/31,11:49:31,19,12,1, 11.9,1,1, 9.017, 10514.623, 309.695, 52799.951 23/05/31,11:49:32,00,12,1, 11.9,1,1, 9.015, 10514.618, 309.695, 52799.951 23/05/31,11:49:32,01,12,1, 11.9,1,1, 9.015, 10514.618, 309.710, 52799.816 23/05/31,11:49:32,02,12,1, 11.9,1,1, 9.015, 10514.635, 309.697, 52799.780 23/05/31,11:49:32,03,12,1, 11.9,1,1, 9.015, 10514.638, 309.701, 52799.796 23/05/31,11:49:32,04,12,1, 11.9,1,1, 9.015, 10514.629, 309.684, 52799.784 23/05/31,11:49:32,05,12,1, 11.9,1,1, 9.015, 10514.637, 309.682, 52799.788 23/05/31,11:49:32,06,12,1, 11.9,1,1, 9.015, 10514.624, 309.720, 52799.783 23/05/31,11:49:32,07,12,1, 11.9,1,1, 9.015, 10514.621, 309.688, 52799.790 23/05/31,11:49:32,08,12,1, 11.9,1,1, 9.015, 10514.611, 309.688, 52799.747 23/05/31,11:49:32,09,12,1, 11.9,1,1, 9.015, 10514.657, 309.687, 52799.801 23/05/31,11:49:32,10,12,1, 11.9,1,1, 9.015, 10514.615, 309.715, 52799.775 23/05/31,11:49:32,11,12,1, 11.9,1,1, 9.015, 10514.607, 309.715, 52799.774 23/05/31,11:49:32,12,12,1, 11.9,1,1, 9.015, 10514.626, 309.712, 52799.791 23/05/31,11:49:32,13,12,1, 11.9,1,1, 9.015, 10514.627, 309.729, 52799.815 23/05/31,11:49:32,14,12,1, 11.9,1,1, 9.015, 10514.618, 309.708, 52799.778 23/05/31,11:49:32,15,12,1, 11.9,1,1, 9.015, 10514.616, 309.707, 52799.769 23/05/31,11:49:32,16,12,1, 11.9,1,1, 9.015, 10514.604, 309.719, 52799.813 23/05/31,11:49:32,17,12,1, 11.9,1,1, 9.015, 10514.608, 309.710, 52799.798 23/05/31,11:49:32,18,12,1, 11.9,1,1, 9.015, 10514.617, 309.728, 52799.783 23/05/31,11:49:32,19,12,1, 11.9,1,1, 9.015, 10514.601, 309.727, 52799.800 23/05/31,11:49:33,00,12,1, 11.9,1,1, 9.013, 10514.593, 309.727, 52799.800 23/05/31,11:49:33,01,12,1, 11.9,1,1, 9.013, 10514.620, 309.731, 52799.825 23/05/31,11:49:33,02,12,1, 11.9,1,1, 9.013, 10514.610, 309.738, 52799.822 23/05/31,11:49:33,03,12,1, 11.9,1,1, 9.013, 10514.610, 309.747, 52799.773 23/05/31,11:49:33,04,12,1, 11.9,1,1, 9.013, 10514.591, 309.746, 52799.841 23/05/31,11:49:33,05,12,1, 11.9,1,1, 9.013, 10514.601, 309.718, 52799.812 23/05/31,11:49:33,06,12,1, 11.9,1,1, 9.013, 10514.616, 309.722, 52799.857 23/05/31,11:49:33,07,12,1, 11.9,1,1, 9.013, 10514.602, 309.705, 52799.781 23/05/31,11:49:33,08,12,1, 11.9,1,1, 9.013, 10514.608, 309.741, 52799.790 23/05/31,11:49:33,09,12,1, 11.9,1,1, 9.013, 10514.627, 309.748, 52799.807 23/05/31,11:49:33,10,12,1, 11.9,1,1, 9.013, 10514.610, 309.749, 52799.831 23/05/31,11:49:33,11,12,1, 11.9,1,1, 9.013, 10514.633, 309.723, 52799.802 23/05/31,11:49:33,12,12,1, 11.9,1,1, 9.013, 10514.639, 309.742, 52799.806 23/05/31,11:49:33,13,12,1, 11.9,1,1, 9.013, 10514.626, 309.732, 52799.815 23/05/31,11:49:33,14,12,1, 11.9,1,1, 9.013, 10514.646, 309.734, 52799.778 23/05/31,11:49:33,15,12,1, 11.9,1,1, 9.013, 10514.655, 309.726, 52799.824 23/05/31,11:49:33,16,12,1, 11.9,1,1, 9.013, 10514.657, 309.735, 52799.809 23/05/31,11:49:33,17,12,1, 11.9,1,1, 9.013, 10514.677, 309.736, 52799.793 23/05/31,11:49:33,18,12,1, 11.9,1,1, 9.013, 10514.660, 309.765, 52799.834 23/05/31,11:49:33,19,12,1, 11.9,1,1, 9.013, 10514.654, 309.765, 52799.831 23/05/31,11:49:34,00,12,1, 11.8,1,1, 9.015, 10514.652, 309.765, 52799.831 23/05/31,11:49:34,01,12,1, 11.8,1,1, 9.015, 10514.673, 309.765, 52799.799 23/05/31,11:49:34,02,12,1, 11.8,1,1, 9.015, 10514.679, 309.751, 52799.844 23/05/31,11:49:34,03,12,1, 11.8,1,1, 9.015, 10514.668, 309.747, 52799.799 23/05/31,11:49:34,04,12,1, 11.8,1,1, 9.015, 10514.641, 309.752, 52799.802 23/05/31,11:49:34,05,12,1, 11.8,1,1, 9.015, 10514.677, 309.755, 52799.829 23/05/31,11:49:34,06,12,1, 11.8,1,1, 9.015, 10514.679, 309.778, 52799.843 23/05/31,11:49:34,07,12,1, 11.8,1,1, 9.015, 10514.655, 309.746, 52799.844 23/05/31,11:49:34,08,12,1, 11.8,1,1, 9.015, 10514.654, 309.770, 52799.865 23/05/31,11:49:34,09,12,1, 11.8,1,1, 9.015, 10514.645, 309.757, 52799.844 23/05/31,11:49:34,10,12,1, 11.8,1,1, 9.015, 10514.648, 309.783, 52799.852 23/05/31,11:49:34,11,12,1, 11.8,1,1, 9.015, 10514.622, 309.775, 52799.852 23/05/31,11:49:34,12,12,1, 11.8,1,1, 9.015, 10514.621, 309.795, 52799.837 23/05/31,11:49:34,13,12,1, 11.8,1,1, 9.015, 10514.635, 309.765, 52799.860 23/05/31,11:49:34,14,12,1, 11.8,1,1, 9.015, 10514.635, 309.770, 52799.885 23/05/31,11:49:34,15,12,1, 11.8,1,1, 9.015, 10514.651, 309.789, 52799.869 23/05/31,11:49:34,16,12,1, 11.8,1,1, 9.015, 10514.651, 309.789, 52799.735 23/05/31,11:49:34,17,12,1, 11.8,1,1, 9.015, 10514.644, 309.804, 52799.824 23/05/31,11:49:34,18,12,1, 11.8,1,1, 9.015, 10514.636, 309.784, 52799.816 23/05/31,11:49:34,19,12,1, 11.8,1,1, 9.015, 10514.616, 309.790, 52799.848 23/05/31,11:49:35,00,12,1, 11.9,1,1, 9.015, 10514.610, 309.790, 52799.848 23/05/31,11:49:35,01,12,1, 11.9,1,1, 9.015, 10514.631, 309.786, 52799.844 23/05/31,11:49:35,02,12,1, 11.9,1,1, 9.015, 10514.593, 309.789, 52799.863 23/05/31,11:49:35,03,12,1, 11.9,1,1, 9.015, 10514.625, 309.800, 52799.856 23/05/31,11:49:35,04,12,1, 11.9,1,1, 9.015, 10514.616, 309.787, 52799.923 23/05/31,11:49:35,05,12,1, 11.9,1,1, 9.015, 10514.647, 309.797, 52799.897 23/05/31,11:49:35,06,12,1, 11.9,1,1, 9.015, 10514.616, 309.796, 52799.877 23/05/31,11:49:35,07,12,1, 11.9,1,1, 9.015, 10514.645, 309.786, 52799.873 23/05/31,11:49:35,08,12,1, 11.9,1,1, 9.015, 10514.643, 309.784, 52799.928 23/05/31,11:49:35,09,12,1, 11.9,1,1, 9.015, 10514.618, 309.804, 52799.868 23/05/31,11:49:35,10,12,1, 11.9,1,1, 9.015, 10514.645, 309.802, 52799.889 23/05/31,11:49:35,11,12,1, 11.9,1,1, 9.015, 10514.641, 309.791, 52799.914 23/05/31,11:49:35,12,12,1, 11.9,1,1, 9.015, 10514.644, 309.775, 52799.918 23/05/31,11:49:35,13,12,1, 11.9,1,1, 9.015, 10514.638, 309.792, 52799.884 23/05/31,11:49:35,14,12,1, 11.9,1,1, 9.015, 10514.630, 309.794, 52799.919 23/05/31,11:49:35,15,12,1, 11.9,1,1, 9.015, 10514.650, 309.803, 52799.891 23/05/31,11:49:35,16,12,1, 11.9,1,1, 9.015, 10514.628, 309.785, 52799.919 23/05/31,11:49:35,17,12,1, 11.9,1,1, 9.015, 10514.613, 309.788, 52799.891 23/05/31,11:49:35,18,12,1, 11.9,1,1, 9.015, 10514.610, 309.778, 52799.918 23/05/31,11:49:35,19,12,1, 11.9,1,1, 9.015, 10514.612, 309.800, 52799.903 23/05/31,11:49:36,00,12,1, 11.9,1,1, 9.012, 10514.610, 309.800, 52799.903 23/05/31,11:49:36,01,12,1, 11.9,1,1, 9.012, 10514.617, 309.809, 52799.908 23/05/31,11:49:36,02,12,1, 11.9,1,1, 9.012, 10514.619, 309.823, 52799.901 23/05/31,11:49:36,03,12,1, 11.9,1,1, 9.012, 10514.628, 309.817, 52799.945 23/05/31,11:49:36,04,12,1, 11.9,1,1, 9.012, 10514.614, 309.795, 52799.893 23/05/31,11:49:36,05,12,1, 11.9,1,1, 9.012, 10514.623, 309.815, 52799.921 23/05/31,11:49:36,06,12,1, 11.9,1,1, 9.012, 10514.616, 309.806, 52799.872 23/05/31,11:49:36,07,12,1, 11.9,1,1, 9.012, 10514.624, 309.815, 52799.889 23/05/31,11:49:36,08,12,1, 11.9,1,1, 9.012, 10514.602, 309.810, 52799.901 23/05/31,11:49:36,09,12,1, 11.9,1,1, 9.012, 10514.618, 309.832, 52799.912 23/05/31,11:49:36,10,12,1, 11.9,1,1, 9.012, 10514.607, 309.820, 52799.895 23/05/31,11:49:36,11,12,1, 11.9,1,1, 9.012, 10514.634, 309.810, 52799.935 23/05/31,11:49:36,12,12,1, 11.9,1,1, 9.012, 10514.648, 309.814, 52799.838 23/05/31,11:49:36,13,12,1, 11.9,1,1, 9.012, 10514.613, 309.833, 52799.880 23/05/31,11:49:36,14,12,1, 11.9,1,1, 9.012, 10514.595, 309.831, 52799.925 23/05/31,11:49:36,15,12,1, 11.9,1,1, 9.012, 10514.651, 309.815, 52799.911 23/05/31,11:49:36,16,12,1, 11.9,1,1, 9.012, 10514.616, 309.818, 52799.925 23/05/31,11:49:36,17,12,1, 11.9,1,1, 9.012, 10514.616, 309.819, 52799.888 23/05/31,11:49:36,18,12,1, 11.9,1,1, 9.012, 10514.624, 309.834, 52799.924 23/05/31,11:49:36,19,12,1, 11.9,1,1, 9.012, 10514.618, 309.824, 52799.923 23/05/31,11:49:37,00,11,1, 11.9,1,1, 9.012, 10514.610, 309.824, 52799.923 23/05/31,11:49:37,01,11,1, 11.9,1,1, 9.012, 10514.628, 309.849, 52800.208 23/05/31,11:49:37,02,11,1, 11.9,1,1, 9.012, 10514.636, 309.825, 52799.913 23/05/31,11:49:37,03,11,1, 11.9,1,1, 9.012, 10514.639, 309.828, 52799.882 23/05/31,11:49:37,04,11,1, 11.9,1,1, 9.012, 10514.663, 309.845, 52799.902 23/05/31,11:49:37,05,11,1, 11.9,1,1, 9.012, 10514.641, 309.865, 52799.884 23/05/31,11:49:37,06,11,1, 11.9,1,1, 9.012, 10514.631, 309.847, 52799.872 23/05/31,11:49:37,07,11,1, 11.9,1,1, 9.012, 10514.637, 309.853, 52799.894 23/05/31,11:49:37,08,11,1, 11.9,1,1, 9.012, 10514.636, 309.868, 52799.884 23/05/31,11:49:37,09,11,1, 11.9,1,1, 9.012, 10514.651, 309.832, 52799.891 23/05/31,11:49:37,10,11,1, 11.9,1,1, 9.012, 10514.652, 309.849, 52799.888 23/05/31,11:49:37,11,11,1, 11.9,1,1, 9.012, 10514.658, 309.860, 52799.914 23/05/31,11:49:37,12,11,1, 11.9,1,1, 9.012, 10514.667, 309.839, 52799.899 23/05/31,11:49:37,13,11,1, 11.9,1,1, 9.012, 10514.671, 309.845, 52799.934 23/05/31,11:49:37,14,11,1, 11.9,1,1, 9.012, 10514.647, 309.856, 52799.949 23/05/31,11:49:37,15,11,1, 11.9,1,1, 9.012, 10514.653, 309.842, 52799.948 23/05/31,11:49:37,16,11,1, 11.9,1,1, 9.012, 10514.660, 309.820, 52799.928 23/05/31,11:49:37,17,11,1, 11.9,1,1, 9.012, 10514.677, 309.841, 52799.976 23/05/31,11:49:37,18,11,1, 11.9,1,1, 9.012, 10514.656, 309.847, 52799.952 23/05/31,11:49:37,19,11,1, 11.9,1,1, 9.012, 10514.703, 309.830, 52799.658 23/05/31,11:49:38,00,11,1, 11.8,1,1, 9.012, 10514.702, 309.830, 52799.658 23/05/31,11:49:38,01,11,1, 11.8,1,1, 9.012, 10514.661, 309.856, 52799.951 23/05/31,11:49:38,02,11,1, 11.8,1,1, 9.012, 10514.683, 309.851, 52799.956 23/05/31,11:49:38,03,11,1, 11.8,1,1, 9.012, 10514.684, 309.807, 52799.942 23/05/31,11:49:38,04,11,1, 11.8,1,1, 9.012, 10514.687, 309.836, 52799.956 23/05/31,11:49:38,05,11,1, 11.8,1,1, 9.012, 10514.686, 309.842, 52799.947 23/05/31,11:49:38,06,11,1, 11.8,1,1, 9.012, 10514.683, 309.829, 52799.934 23/05/31,11:49:38,07,11,1, 11.8,1,1, 9.012, 10514.682, 309.832, 52799.989 23/05/31,11:49:38,08,11,1, 11.8,1,1, 9.012, 10514.714, 309.816, 52799.974 23/05/31,11:49:38,09,11,1, 11.8,1,1, 9.012, 10514.687, 309.838, 52799.988 23/05/31,11:49:38,10,11,1, 11.8,1,1, 9.012, 10514.691, 309.837, 52799.986 23/05/31,11:49:38,11,11,1, 11.8,1,1, 9.012, 10514.696, 309.850, 52799.969 23/05/31,11:49:38,12,11,1, 11.8,1,1, 9.012, 10514.712, 309.840, 52799.958 23/05/31,11:49:38,13,11,1, 11.8,1,1, 9.012, 10514.725, 309.827, 52799.979 23/05/31,11:49:38,14,11,1, 11.8,1,1, 9.012, 10514.702, 309.828, 52799.989 23/05/31,11:49:38,15,11,1, 11.8,1,1, 9.012, 10514.717, 309.834, 52799.967 23/05/31,11:49:38,16,11,1, 11.8,1,1, 9.012, 10514.726, 309.842, 52799.965 23/05/31,11:49:38,17,11,1, 11.8,1,1, 9.012, 10514.678, 309.848, 52799.998 23/05/31,11:49:38,18,11,1, 11.8,1,1, 9.012, 10514.696, 309.835, 52799.983 23/05/31,11:49:38,19,11,1, 11.8,1,1, 9.012, 10514.714, 309.823, 52799.971 23/05/31,11:49:39,00,12,1, 11.9,1,1, 9.012, 10514.710, 309.823, 52799.971 23/05/31,11:49:39,01,12,1, 11.9,1,1, 9.012, 10514.701, 309.821, 52799.953 23/05/31,11:49:39,02,12,1, 11.9,1,1, 9.012, 10514.708, 309.842, 52799.967 23/05/31,11:49:39,03,12,1, 11.9,1,1, 9.012, 10514.703, 309.818, 52799.947 23/05/31,11:49:39,04,12,1, 11.9,1,1, 9.012, 10514.701, 309.852, 52799.978 23/05/31,11:49:39,05,12,1, 11.9,1,1, 9.012, 10514.705, 309.835, 52799.972 23/05/31,11:49:39,06,12,1, 11.9,1,1, 9.012, 10514.717, 309.825, 52799.916 23/05/31,11:49:39,07,12,1, 11.9,1,1, 9.012, 10514.739, 309.835, 52799.923 23/05/31,11:49:39,08,12,1, 11.9,1,1, 9.012, 10514.725, 309.854, 52799.932 23/05/31,11:49:39,09,12,1, 11.9,1,1, 9.012, 10514.722, 309.858, 52799.988 23/05/31,11:49:39,10,12,1, 11.9,1,1, 9.012, 10514.732, 309.870, 52799.985 23/05/31,11:49:39,11,12,1, 11.9,1,1, 9.012, 10514.734, 309.848, 52799.976 23/05/31,11:49:39,12,12,1, 11.9,1,1, 9.012, 10514.761, 309.864, 52800.128 23/05/31,11:49:39,13,12,1, 11.9,1,1, 9.012, 10514.704, 309.863, 52799.934 23/05/31,11:49:39,14,12,1, 11.9,1,1, 9.012, 10514.681, 309.884, 52800.018 23/05/31,11:49:39,15,12,1, 11.9,1,1, 9.012, 10514.682, 309.863, 52800.002 23/05/31,11:49:39,16,12,1, 11.9,1,1, 9.012, 10514.690, 309.876, 52799.943 23/05/31,11:49:39,17,12,1, 11.9,1,1, 9.012, 10514.729, 309.870, 52799.961 23/05/31,11:49:39,18,12,1, 11.9,1,1, 9.012, 10514.737, 309.865, 52799.986 23/05/31,11:49:39,19,12,1, 11.9,1,1, 9.012, 10514.742, 309.886, 52799.985 23/05/31,11:49:40,00,12,1, 11.9,1,1, 9.017, 10514.735, 309.886, 52799.985 23/05/31,11:49:40,01,12,1, 11.9,1,1, 9.017, 10514.741, 309.883, 52799.945 23/05/31,11:49:40,02,12,1, 11.9,1,1, 9.017, 10514.765, 309.898, 52799.972 23/05/31,11:49:40,03,12,1, 11.9,1,1, 9.017, 10514.757, 309.901, 52799.987 23/05/31,11:49:40,04,12,1, 11.9,1,1, 9.017, 10514.762, 309.907, 52799.996 23/05/31,11:49:40,05,12,1, 11.9,1,1, 9.017, 10514.756, 309.899, 52800.007 23/05/31,11:49:40,06,12,1, 11.9,1,1, 9.017, 10514.761, 309.885, 52800.016 23/05/31,11:49:40,07,12,1, 11.9,1,1, 9.017, 10514.765, 309.895, 52800.010 23/05/31,11:49:40,08,12,1, 11.9,1,1, 9.017, 10514.758, 309.871, 52799.956 23/05/31,11:49:40,09,12,1, 11.9,1,1, 9.017, 10514.784, 309.883, 52799.988 23/05/31,11:49:40,10,12,1, 11.9,1,1, 9.017, 10514.802, 309.897, 52799.978 23/05/31,11:49:40,11,12,1, 11.9,1,1, 9.017, 10514.780, 309.909, 52799.997 23/05/31,11:49:40,12,12,1, 11.9,1,1, 9.017, 10514.796, 309.891, 52799.978 23/05/31,11:49:40,13,12,1, 11.9,1,1, 9.017, 10514.797, 309.869, 52800.013 23/05/31,11:49:40,14,12,1, 11.9,1,1, 9.017, 10514.788, 309.908, 52799.989 23/05/31,11:49:40,15,12,1, 11.9,1,1, 9.017, 10514.784, 309.882, 52800.012 23/05/31,11:49:40,16,12,1, 11.9,1,1, 9.017, 10514.802, 309.873, 52799.987 23/05/31,11:49:40,17,12,1, 11.9,1,1, 9.017, 10514.781, 309.872, 52799.959 23/05/31,11:49:40,18,12,1, 11.9,1,1, 9.017, 10514.796, 309.865, 52800.010 23/05/31,11:49:40,19,12,1, 11.9,1,1, 9.017, 10514.784, 309.879, 52800.053 23/05/31,11:49:41,00,12,1, 11.9,1,1, 9.015, 10514.777, 309.879, 52800.053 23/05/31,11:49:41,01,12,1, 11.9,1,1, 9.015, 10514.780, 309.867, 52800.041 23/05/31,11:49:41,02,12,1, 11.9,1,1, 9.015, 10514.815, 309.857, 52799.964 23/05/31,11:49:41,03,12,1, 11.9,1,1, 9.015, 10514.785, 309.863, 52799.994 23/05/31,11:49:41,04,12,1, 11.9,1,1, 9.015, 10514.816, 309.879, 52799.983 23/05/31,11:49:41,05,12,1, 11.9,1,1, 9.015, 10514.796, 309.865, 52800.000 23/05/31,11:49:41,06,12,1, 11.9,1,1, 9.015, 10514.804, 309.866, 52799.995 23/05/31,11:49:41,07,12,1, 11.9,1,1, 9.015, 10514.785, 309.843, 52799.999 23/05/31,11:49:41,08,12,1, 11.9,1,1, 9.015, 10514.813, 309.834, 52799.980 23/05/31,11:49:41,09,12,1, 11.9,1,1, 9.015, 10514.807, 309.843, 52800.018 23/05/31,11:49:41,10,12,1, 11.9,1,1, 9.015, 10514.833, 309.825, 52799.995 23/05/31,11:49:41,11,12,1, 11.9,1,1, 9.015, 10514.802, 309.828, 52799.997 23/05/31,11:49:41,12,12,1, 11.9,1,1, 9.015, 10514.818, 309.835, 52800.000 23/05/31,11:49:41,13,12,1, 11.9,1,1, 9.015, 10514.816, 309.851, 52800.035 23/05/31,11:49:41,14,12,1, 11.9,1,1, 9.015, 10514.816, 309.847, 52800.018 23/05/31,11:49:41,15,12,1, 11.9,1,1, 9.015, 10514.837, 309.824, 52800.035 23/05/31,11:49:41,16,12,1, 11.9,1,1, 9.015, 10514.824, 309.846, 52800.044 23/05/31,11:49:41,17,12,1, 11.9,1,1, 9.015, 10514.821, 309.867, 52800.018 23/05/31,11:49:41,18,12,1, 11.9,1,1, 9.015, 10514.821, 309.859, 52799.988 23/05/31,11:49:41,19,12,1, 11.9,1,1, 9.015, 10514.850, 309.843, 52800.019 23/05/31,11:49:42,00,12,1, 11.9,1,1, 9.012, 10514.843, 309.843, 52800.019 23/05/31,11:49:42,01,12,1, 11.9,1,1, 9.012, 10514.811, 309.865, 52799.953 23/05/31,11:49:42,02,12,1, 11.9,1,1, 9.012, 10514.812, 309.878, 52800.042 23/05/31,11:49:42,03,12,1, 11.9,1,1, 9.012, 10514.820, 309.886, 52799.959 23/05/31,11:49:42,04,12,1, 11.9,1,1, 9.012, 10514.820, 309.870, 52799.978 23/05/31,11:49:42,05,12,1, 11.9,1,1, 9.012, 10514.817, 309.833, 52800.005 23/05/31,11:49:42,06,12,1, 11.9,1,1, 9.012, 10514.802, 309.861, 52800.004 23/05/31,11:49:42,07,12,1, 11.9,1,1, 9.012, 10514.787, 309.846, 52800.019 23/05/31,11:49:42,08,12,1, 11.9,1,1, 9.012, 10514.794, 309.823, 52800.004 23/05/31,11:49:42,09,12,1, 11.9,1,1, 9.012, 10514.815, 309.843, 52800.066 23/05/31,11:49:42,10,12,1, 11.9,1,1, 9.012, 10514.800, 309.843, 52799.984 23/05/31,11:49:42,11,12,1, 11.9,1,1, 9.012, 10514.797, 309.846, 52800.040 23/05/31,11:49:42,12,12,1, 11.9,1,1, 9.012, 10514.802, 309.844, 52800.072 23/05/31,11:49:42,13,12,1, 11.9,1,1, 9.012, 10514.805, 309.848, 52800.023 23/05/31,11:49:42,14,12,1, 11.9,1,1, 9.012, 10514.828, 309.836, 52799.925 23/05/31,11:49:42,15,12,1, 11.9,1,1, 9.012, 10514.768, 309.832, 52799.920 23/05/31,11:49:42,16,12,1, 11.9,1,1, 9.012, 10514.815, 309.835, 52800.063 23/05/31,11:49:42,17,12,1, 11.9,1,1, 9.012, 10514.819, 309.823, 52800.063 23/05/31,11:49:42,18,12,1, 11.9,1,1, 9.012, 10514.811, 309.835, 52800.062 23/05/31,11:49:42,19,12,1, 11.9,1,1, 9.012, 10514.794, 309.825, 52800.048 23/05/31,11:49:43,00,11,1, 11.9,1,1, 9.014, 10514.793, 309.825, 52800.048 23/05/31,11:49:43,01,11,1, 11.9,1,1, 9.014, 10514.808, 309.836, 52800.089 23/05/31,11:49:43,02,11,1, 11.9,1,1, 9.014, 10514.780, 309.836, 52800.085 23/05/31,11:49:43,03,11,1, 11.9,1,1, 9.014, 10514.802, 309.833, 52800.042 23/05/31,11:49:43,04,11,1, 11.9,1,1, 9.014, 10514.814, 309.818, 52800.109 23/05/31,11:49:43,05,11,1, 11.9,1,1, 9.014, 10514.801, 309.829, 52800.033 23/05/31,11:49:43,06,11,1, 11.9,1,1, 9.014, 10514.805, 309.818, 52800.047 23/05/31,11:49:43,07,11,1, 11.9,1,1, 9.014, 10514.798, 309.828, 52800.039 23/05/31,11:49:43,08,11,1, 11.9,1,1, 9.014, 10514.803, 309.838, 52800.084 23/05/31,11:49:43,09,11,1, 11.9,1,1, 9.014, 10514.796, 309.804, 52800.059 23/05/31,11:49:43,10,11,1, 11.9,1,1, 9.014, 10514.808, 309.825, 52800.029 23/05/31,11:49:43,11,11,1, 11.9,1,1, 9.014, 10514.803, 309.817, 52800.046 23/05/31,11:49:43,12,11,1, 11.9,1,1, 9.014, 10514.814, 309.819, 52800.073 23/05/31,11:49:43,13,11,1, 11.9,1,1, 9.014, 10514.810, 309.834, 52800.098 23/05/31,11:49:43,14,11,1, 11.9,1,1, 9.014, 10514.814, 309.822, 52800.073 23/05/31,11:49:43,15,11,1, 11.9,1,1, 9.014, 10514.803, 309.811, 52800.041 23/05/31,11:49:43,16,11,1, 11.9,1,1, 9.014, 10514.801, 309.822, 52800.067 23/05/31,11:49:43,17,11,1, 11.9,1,1, 9.014, 10514.828, 309.799, 52800.058 23/05/31,11:49:43,18,11,1, 11.9,1,1, 9.014, 10514.815, 309.819, 52800.080 23/05/31,11:49:43,19,11,1, 11.9,1,1, 9.014, 10514.831, 309.806, 52800.079 23/05/31,11:49:44,00,11,1, 11.9,1,1, 9.012, 10514.827, 309.806, 52800.079 23/05/31,11:49:44,01,11,1, 11.9,1,1, 9.012, 10514.814, 309.801, 52800.039 23/05/31,11:49:44,02,11,1, 11.9,1,1, 9.012, 10514.850, 309.781, 52800.071 23/05/31,11:49:44,03,11,1, 11.9,1,1, 9.012, 10514.828, 309.826, 52800.088 23/05/31,11:49:44,04,11,1, 11.9,1,1, 9.012, 10514.854, 309.823, 52800.078 23/05/31,11:49:44,05,11,1, 11.9,1,1, 9.012, 10514.837, 309.801, 52800.064 23/05/31,11:49:44,06,11,1, 11.9,1,1, 9.012, 10514.846, 309.796, 52800.081 23/05/31,11:49:44,07,11,1, 11.9,1,1, 9.012, 10514.838, 309.813, 52800.054 23/05/31,11:49:44,08,11,1, 11.9,1,1, 9.012, 10514.866, 309.808, 52800.061 23/05/31,11:49:44,09,11,1, 11.9,1,1, 9.012, 10514.864, 309.811, 52800.051 23/05/31,11:49:44,10,11,1, 11.9,1,1, 9.012, 10514.857, 309.806, 52800.035 23/05/31,11:49:44,11,11,1, 11.9,1,1, 9.012, 10514.847, 309.798, 52800.060 23/05/31,11:49:44,12,11,1, 11.9,1,1, 9.012, 10514.869, 309.808, 52800.078 23/05/31,11:49:44,13,11,1, 11.9,1,1, 9.012, 10514.862, 309.785, 52800.064 23/05/31,11:49:44,14,11,1, 11.9,1,1, 9.012, 10514.862, 309.775, 52800.081 23/05/31,11:49:44,15,11,1, 11.9,1,1, 9.012, 10514.864, 309.806, 52800.094 23/05/31,11:49:44,16,11,1, 11.9,1,1, 9.012, 10514.877, 309.792, 52800.061 23/05/31,11:49:44,17,11,1, 11.9,1,1, 9.012, 10514.862, 309.777, 52800.080 23/05/31,11:49:44,18,11,1, 11.9,1,1, 9.012, 10514.860, 309.796, 52800.112 23/05/31,11:49:44,19,11,1, 11.9,1,1, 9.012, 10514.841, 309.807, 52800.087 23/05/31,11:49:45,00,11,1, 11.9,1,1, 9.018, 10514.835, 309.807, 52800.087 23/05/31,11:49:45,01,11,1, 11.9,1,1, 9.018, 10514.886, 309.794, 52800.111 23/05/31,11:49:45,02,11,1, 11.9,1,1, 9.018, 10514.857, 309.813, 52800.116 23/05/31,11:49:45,03,11,1, 11.9,1,1, 9.018, 10514.842, 309.803, 52800.089 23/05/31,11:49:45,04,11,1, 11.9,1,1, 9.018, 10514.876, 309.811, 52800.093 23/05/31,11:49:45,05,11,1, 11.9,1,1, 9.018, 10514.894, 309.810, 52800.058 23/05/31,11:49:45,06,11,1, 11.9,1,1, 9.018, 10514.883, 309.813, 52800.129 23/05/31,11:49:45,07,11,1, 11.9,1,1, 9.018, 10514.871, 309.810, 52800.114 23/05/31,11:49:45,08,11,1, 11.9,1,1, 9.018, 10514.872, 309.814, 52800.117 23/05/31,11:49:45,09,11,1, 11.9,1,1, 9.018, 10514.884, 309.836, 52800.099 23/05/31,11:49:45,10,11,1, 11.9,1,1, 9.018, 10514.903, 309.816, 52800.093 23/05/31,11:49:45,11,11,1, 11.9,1,1, 9.018, 10514.913, 309.792, 52800.111 23/05/31,11:49:45,12,11,1, 11.9,1,1, 9.018, 10514.885, 309.811, 52800.093 23/05/31,11:49:45,13,11,1, 11.9,1,1, 9.018, 10514.886, 309.834, 52800.086 23/05/31,11:49:45,14,11,1, 11.9,1,1, 9.018, 10514.894, 309.800, 52800.107 23/05/31,11:49:45,15,11,1, 11.9,1,1, 9.018, 10514.874, 309.785, 52800.097 23/05/31,11:49:45,16,11,1, 11.9,1,1, 9.018, 10514.896, 309.812, 52800.127 23/05/31,11:49:45,17,11,1, 11.9,1,1, 9.018, 10514.899, 309.820, 52800.126 23/05/31,11:49:45,18,11,1, 11.9,1,1, 9.018, 10514.913, 309.789, 52800.099 23/05/31,11:49:45,19,11,1, 11.9,1,1, 9.018, 10514.901, 309.805, 52800.093 23/05/31,11:49:46,00,11,1, 11.8,1,1, 9.017, 10514.894, 309.805, 52800.093 23/05/31,11:49:46,01,11,1, 11.8,1,1, 9.017, 10514.906, 309.815, 52800.133 23/05/31,11:49:46,02,11,1, 11.8,1,1, 9.017, 10514.905, 309.818, 52800.112 23/05/31,11:49:46,03,11,1, 11.8,1,1, 9.017, 10514.906, 309.810, 52800.166 23/05/31,11:49:46,04,11,1, 11.8,1,1, 9.017, 10514.929, 309.817, 52800.157 23/05/31,11:49:46,05,11,1, 11.8,1,1, 9.017, 10514.934, 309.816, 52800.115 23/05/31,11:49:46,06,11,1, 11.8,1,1, 9.017, 10514.933, 309.826, 52800.115 23/05/31,11:49:46,07,11,1, 11.8,1,1, 9.017, 10514.905, 309.815, 52800.143 23/05/31,11:49:46,08,11,1, 11.8,1,1, 9.017, 10514.933, 309.800, 52800.096 23/05/31,11:49:46,09,11,1, 11.8,1,1, 9.017, 10514.907, 309.806, 52800.124 23/05/31,11:49:46,10,11,1, 11.8,1,1, 9.017, 10514.915, 309.797, 52800.115 23/05/31,11:49:46,11,11,1, 11.8,1,1, 9.017, 10514.930, 309.788, 52800.126 23/05/31,11:49:46,12,11,1, 11.8,1,1, 9.017, 10514.941, 309.839, 52800.104 23/05/31,11:49:46,13,11,1, 11.8,1,1, 9.017, 10514.929, 309.805, 52800.128 23/05/31,11:49:46,14,11,1, 11.8,1,1, 9.017, 10514.942, 309.810, 52800.150 23/05/31,11:49:46,15,11,1, 11.8,1,1, 9.017, 10514.953, 309.819, 52800.116 23/05/31,11:49:46,16,11,1, 11.8,1,1, 9.017, 10514.963, 309.778, 52800.110 23/05/31,11:49:46,17,11,1, 11.8,1,1, 9.017, 10514.954, 309.792, 52800.090 23/05/31,11:49:46,18,11,1, 11.8,1,1, 9.017, 10514.969, 309.813, 52800.126 23/05/31,11:49:46,19,11,1, 11.8,1,1, 9.017, 10514.940, 309.806, 52800.106 23/05/31,11:49:47,00,10,1, 11.9,1,1, 9.013, 10514.935, 309.806, 52800.106 23/05/31,11:49:47,01,10,1, 11.9,1,1, 9.013, 10514.948, 309.809, 52800.114 23/05/31,11:49:47,02,10,1, 11.9,1,1, 9.013, 10514.947, 309.814, 52800.125 23/05/31,11:49:47,03,10,1, 11.9,1,1, 9.013, 10514.955, 309.797, 52800.143 23/05/31,11:49:47,04,10,1, 11.9,1,1, 9.013, 10514.946, 309.792, 52800.134 23/05/31,11:49:47,05,10,1, 11.9,1,1, 9.013, 10514.962, 309.791, 52800.130 23/05/31,11:49:47,06,10,1, 11.9,1,1, 9.013, 10514.954, 309.784, 52800.156 23/05/31,11:49:47,07,10,1, 11.9,1,1, 9.013, 10514.968, 309.783, 52800.101 23/05/31,11:49:47,08,10,1, 11.9,1,1, 9.013, 10514.962, 309.801, 52800.140 23/05/31,11:49:47,09,10,1, 11.9,1,1, 9.013, 10514.972, 309.782, 52800.138 23/05/31,11:49:47,10,10,1, 11.9,1,1, 9.013, 10514.969, 309.791, 52800.117 23/05/31,11:49:47,11,10,1, 11.9,1,1, 9.013, 10514.976, 309.795, 52800.184 23/05/31,11:49:47,12,10,1, 11.9,1,1, 9.013, 10514.959, 309.804, 52800.143 23/05/31,11:49:47,13,10,1, 11.9,1,1, 9.013, 10514.954, 309.806, 52800.135 23/05/31,11:49:47,14,10,1, 11.9,1,1, 9.013, 10514.962, 309.801, 52800.153 23/05/31,11:49:47,15,10,1, 11.9,1,1, 9.013, 10514.968, 309.788, 52800.113 23/05/31,11:49:47,16,10,1, 11.9,1,1, 9.013, 10514.979, 309.786, 52800.149 23/05/31,11:49:47,17,10,1, 11.9,1,1, 9.013, 10514.979, 309.816, 52800.154 23/05/31,11:49:47,18,10,1, 11.9,1,1, 9.013, 10514.971, 309.771, 52800.191 23/05/31,11:49:47,19,10,1, 11.9,1,1, 9.013, 10514.973, 309.800, 52800.137 23/05/31,11:49:48,00,11,1, 11.9,1,1, 9.014, 10514.969, 309.800, 52800.137 23/05/31,11:49:48,01,11,1, 11.9,1,1, 9.014, 10514.955, 309.789, 52800.145 23/05/31,11:49:48,02,11,1, 11.9,1,1, 9.014, 10514.993, 309.783, 52800.184 23/05/31,11:49:48,03,11,1, 11.9,1,1, 9.014, 10515.007, 309.788, 52800.172 23/05/31,11:49:48,04,11,1, 11.9,1,1, 9.014, 10514.966, 309.781, 52800.152 23/05/31,11:49:48,05,11,1, 11.9,1,1, 9.014, 10514.980, 309.769, 52800.141 23/05/31,11:49:48,06,11,1, 11.9,1,1, 9.014, 10514.967, 309.799, 52800.172 23/05/31,11:49:48,07,11,1, 11.9,1,1, 9.014, 10514.994, 309.756, 52800.162 23/05/31,11:49:48,08,11,1, 11.9,1,1, 9.014, 10515.004, 309.778, 52800.162 23/05/31,11:49:48,09,11,1, 11.9,1,1, 9.014, 10514.974, 309.787, 52800.058 23/05/31,11:49:48,10,11,1, 11.9,1,1, 9.014, 10515.005, 309.779, 52800.087 23/05/31,11:49:48,11,11,1, 11.9,1,1, 9.014, 10514.966, 309.787, 52800.214 23/05/31,11:49:48,12,11,1, 11.9,1,1, 9.014, 10515.002, 309.770, 52800.202 23/05/31,11:49:48,13,11,1, 11.9,1,1, 9.014, 10515.015, 309.774, 52800.188 23/05/31,11:49:48,14,11,1, 11.9,1,1, 9.014, 10515.002, 309.796, 52800.202 23/05/31,11:49:48,15,11,1, 11.9,1,1, 9.014, 10515.002, 309.776, 52800.207 23/05/31,11:49:48,16,11,1, 11.9,1,1, 9.014, 10514.978, 309.777, 52800.189 23/05/31,11:49:48,17,11,1, 11.9,1,1, 9.014, 10514.982, 309.783, 52800.198 23/05/31,11:49:48,18,11,1, 11.9,1,1, 9.014, 10515.024, 309.778, 52800.163 23/05/31,11:49:48,19,11,1, 11.9,1,1, 9.014, 10515.028, 309.782, 52800.190 23/05/31,11:49:49,00,11,1, 11.9,1,1, 9.011, 10515.027, 309.782, 52800.190 23/05/31,11:49:49,01,11,1, 11.9,1,1, 9.011, 10515.014, 309.806, 52800.209 23/05/31,11:49:49,02,11,1, 11.9,1,1, 9.011, 10514.987, 309.783, 52800.218 23/05/31,11:49:49,03,11,1, 11.9,1,1, 9.011, 10515.021, 309.788, 52800.214 23/05/31,11:49:49,04,11,1, 11.9,1,1, 9.011, 10515.015, 309.804, 52800.177 23/05/31,11:49:49,05,11,1, 11.9,1,1, 9.011, 10515.015, 309.808, 52800.208 23/05/31,11:49:49,06,11,1, 11.9,1,1, 9.011, 10515.010, 309.792, 52800.176 23/05/31,11:49:49,07,11,1, 11.9,1,1, 9.011, 10515.034, 309.802, 52800.181 23/05/31,11:49:49,08,11,1, 11.9,1,1, 9.011, 10515.043, 309.788, 52800.180 23/05/31,11:49:49,09,11,1, 11.9,1,1, 9.011, 10515.031, 309.788, 52800.186 23/05/31,11:49:49,10,11,1, 11.9,1,1, 9.011, 10515.034, 309.782, 52800.155 23/05/31,11:49:49,11,11,1, 11.9,1,1, 9.011, 10515.021, 309.807, 52800.209 23/05/31,11:49:49,12,11,1, 11.9,1,1, 9.011, 10515.036, 309.815, 52800.181 23/05/31,11:49:49,13,11,1, 11.9,1,1, 9.011, 10515.016, 309.795, 52800.188 23/05/31,11:49:49,14,11,1, 11.9,1,1, 9.011, 10515.004, 309.772, 52800.171 23/05/31,11:49:49,15,11,1, 11.9,1,1, 9.011, 10515.021, 309.769, 52800.211 23/05/31,11:49:49,16,11,1, 11.9,1,1, 9.011, 10515.029, 309.782, 52800.178 23/05/31,11:49:49,17,11,1, 11.9,1,1, 9.011, 10515.017, 309.773, 52800.183 23/05/31,11:49:49,18,11,1, 11.9,1,1, 9.011, 10515.023, 309.753, 52800.172 23/05/31,11:49:49,19,11,1, 11.9,1,1, 9.011, 10515.014, 309.783, 52800.233 23/05/31,11:49:50,00,11,1, 11.9,1,1, 9.012, 10515.010, 309.783, 52800.233 23/05/31,11:49:50,01,11,1, 11.9,1,1, 9.012, 10515.027, 309.766, 52800.194 23/05/31,11:49:50,02,11,1, 11.9,1,1, 9.012, 10515.029, 309.794, 52800.175 23/05/31,11:49:50,03,11,1, 11.9,1,1, 9.012, 10515.078, 309.754, 52800.131 23/05/31,11:49:50,04,11,1, 11.9,1,1, 9.012, 10515.034, 309.772, 52800.169 23/05/31,11:49:50,05,11,1, 11.9,1,1, 9.012, 10515.012, 309.780, 52800.186 23/05/31,11:49:50,06,11,1, 11.9,1,1, 9.012, 10515.052, 309.766, 52800.227 23/05/31,11:49:50,07,11,1, 11.9,1,1, 9.012, 10515.040, 309.796, 52800.242 23/05/31,11:49:50,08,11,1, 11.9,1,1, 9.012, 10515.064, 309.802, 52800.259 23/05/31,11:49:50,09,11,1, 11.9,1,1, 9.012, 10515.060, 309.793, 52800.181 23/05/31,11:49:50,10,11,1, 11.9,1,1, 9.012, 10515.060, 309.801, 52800.187 23/05/31,11:49:50,11,11,1, 11.9,1,1, 9.012, 10515.069, 309.807, 52800.202 23/05/31,11:49:50,12,11,1, 11.9,1,1, 9.012, 10515.072, 309.801, 52800.211 23/05/31,11:49:50,13,11,1, 11.9,1,1, 9.012, 10515.050, 309.785, 52800.217 23/05/31,11:49:50,14,11,1, 11.9,1,1, 9.012, 10515.083, 309.791, 52800.208 23/05/31,11:49:50,15,11,1, 11.9,1,1, 9.012, 10515.084, 309.784, 52800.174 23/05/31,11:49:50,16,11,1, 11.9,1,1, 9.012, 10515.073, 309.768, 52800.205 23/05/31,11:49:50,17,11,1, 11.9,1,1, 9.012, 10515.096, 309.785, 52800.197 23/05/31,11:49:50,18,11,1, 11.9,1,1, 9.012, 10515.067, 309.809, 52800.203 23/05/31,11:49:50,19,11,1, 11.9,1,1, 9.012, 10515.083, 309.796, 52800.254 23/05/31,11:49:51,00,12,1, 11.8,1,1, 9.014, 10515.077, 309.796, 52800.254 23/05/31,11:49:51,01,12,1, 11.8,1,1, 9.014, 10515.080, 309.830, 52800.229 23/05/31,11:49:51,02,12,1, 11.8,1,1, 9.014, 10515.061, 309.791, 52800.215 23/05/31,11:49:51,03,12,1, 11.8,1,1, 9.014, 10515.069, 309.793, 52800.190 23/05/31,11:49:51,04,12,1, 11.8,1,1, 9.014, 10515.107, 309.810, 52800.259 23/05/31,11:49:51,05,12,1, 11.8,1,1, 9.014, 10515.081, 309.800, 52800.214 23/05/31,11:49:51,06,12,1, 11.8,1,1, 9.014, 10515.080, 309.801, 52800.217 23/05/31,11:49:51,07,12,1, 11.8,1,1, 9.014, 10515.109, 309.792, 52800.233 23/05/31,11:49:51,08,12,1, 11.8,1,1, 9.014, 10515.080, 309.798, 52800.230 23/05/31,11:49:51,09,12,1, 11.8,1,1, 9.014, 10515.073, 309.808, 52800.195 23/05/31,11:49:51,10,12,1, 11.8,1,1, 9.014, 10515.115, 309.818, 52800.247 23/05/31,11:49:51,11,12,1, 11.8,1,1, 9.014, 10515.093, 309.802, 52800.212 23/05/31,11:49:51,12,12,1, 11.8,1,1, 9.014, 10515.094, 309.808, 52800.206 23/05/31,11:49:51,13,12,1, 11.8,1,1, 9.014, 10515.108, 309.780, 52800.252 23/05/31,11:49:51,14,12,1, 11.8,1,1, 9.014, 10515.103, 309.779, 52800.224 23/05/31,11:49:51,15,12,1, 11.8,1,1, 9.014, 10515.106, 309.786, 52800.224 23/05/31,11:49:51,16,12,1, 11.8,1,1, 9.014, 10515.095, 309.797, 52800.230 23/05/31,11:49:51,17,12,1, 11.8,1,1, 9.014, 10515.110, 309.807, 52800.248 23/05/31,11:49:51,18,12,1, 11.8,1,1, 9.014, 10515.107, 309.802, 52800.200 23/05/31,11:49:51,19,12,1, 11.8,1,1, 9.014, 10515.106, 309.797, 52800.243 23/05/31,11:49:52,00,12,1, 11.9,1,1, 9.014, 10515.102, 309.797, 52800.243 23/05/31,11:49:52,01,12,1, 11.9,1,1, 9.014, 10515.092, 309.778, 52800.266 23/05/31,11:49:52,02,12,1, 11.9,1,1, 9.014, 10515.119, 309.820, 52800.228 23/05/31,11:49:52,03,12,1, 11.9,1,1, 9.014, 10515.119, 309.794, 52800.240 23/05/31,11:49:52,04,12,1, 11.9,1,1, 9.014, 10515.116, 309.791, 52800.241 23/05/31,11:49:52,05,12,1, 11.9,1,1, 9.014, 10515.101, 309.786, 52800.241 23/05/31,11:49:52,06,12,1, 11.9,1,1, 9.014, 10515.119, 309.797, 52800.234 23/05/31,11:49:52,07,12,1, 11.9,1,1, 9.014, 10515.101, 309.819, 52800.254 23/05/31,11:49:52,08,12,1, 11.9,1,1, 9.014, 10515.121, 309.810, 52800.242 23/05/31,11:49:52,09,12,1, 11.9,1,1, 9.014, 10515.097, 309.808, 52800.226 23/05/31,11:49:52,10,12,1, 11.9,1,1, 9.014, 10515.104, 309.797, 52800.243 23/05/31,11:49:52,11,12,1, 11.9,1,1, 9.014, 10515.131, 309.797, 52800.260 23/05/31,11:49:52,12,12,1, 11.9,1,1, 9.014, 10515.142, 309.818, 52800.232 23/05/31,11:49:52,13,12,1, 11.9,1,1, 9.014, 10515.135, 309.806, 52800.235 23/05/31,11:49:52,14,12,1, 11.9,1,1, 9.014, 10515.139, 309.786, 52800.261 23/05/31,11:49:52,15,12,1, 11.9,1,1, 9.014, 10515.120, 309.759, 52800.262 23/05/31,11:49:52,16,12,1, 11.9,1,1, 9.014, 10515.137, 309.769, 52800.273 23/05/31,11:49:52,17,12,1, 11.9,1,1, 9.014, 10515.149, 309.794, 52800.270 23/05/31,11:49:52,18,12,1, 11.9,1,1, 9.014, 10515.144, 309.784, 52800.248 23/05/31,11:49:52,19,12,1, 11.9,1,1, 9.014, 10515.143, 309.781, 52800.314 23/05/31,11:49:53,00,11,1, 11.9,1,1, 9.014, 10515.136, 309.781, 52800.314 23/05/31,11:49:53,01,11,1, 11.9,1,1, 9.014, 10515.131, 309.777, 52800.257 23/05/31,11:49:53,02,11,1, 11.9,1,1, 9.014, 10515.122, 309.774, 52800.225 23/05/31,11:49:53,03,11,1, 11.9,1,1, 9.014, 10515.129, 309.758, 52800.249 23/05/31,11:49:53,04,11,1, 11.9,1,1, 9.014, 10515.125, 309.772, 52800.267 23/05/31,11:49:53,05,11,1, 11.9,1,1, 9.014, 10515.100, 309.789, 52800.241 23/05/31,11:49:53,06,11,1, 11.9,1,1, 9.014, 10515.123, 309.791, 52800.275 23/05/31,11:49:53,07,11,1, 11.9,1,1, 9.014, 10515.107, 309.785, 52800.268 23/05/31,11:49:53,08,11,1, 11.9,1,1, 9.014, 10515.126, 309.768, 52800.277 23/05/31,11:49:53,09,11,1, 11.9,1,1, 9.014, 10515.118, 309.785, 52800.278 23/05/31,11:49:53,10,11,1, 11.9,1,1, 9.014, 10515.125, 309.805, 52800.240 23/05/31,11:49:53,11,11,1, 11.9,1,1, 9.014, 10515.130, 309.778, 52800.256 23/05/31,11:49:53,12,11,1, 11.9,1,1, 9.014, 10515.108, 309.794, 52800.282 23/05/31,11:49:53,13,11,1, 11.9,1,1, 9.014, 10515.136, 309.786, 52800.281 23/05/31,11:49:53,14,11,1, 11.9,1,1, 9.014, 10515.134, 309.777, 52800.263 23/05/31,11:49:53,15,11,1, 11.9,1,1, 9.014, 10515.127, 309.788, 52800.251 23/05/31,11:49:53,16,11,1, 11.9,1,1, 9.014, 10515.136, 309.798, 52800.286 23/05/31,11:49:53,17,11,1, 11.9,1,1, 9.014, 10515.106, 309.796, 52800.243 23/05/31,11:49:53,18,11,1, 11.9,1,1, 9.014, 10515.116, 309.786, 52800.261 23/05/31,11:49:53,19,11,1, 11.9,1,1, 9.014, 10515.127, 309.777, 52800.269 23/05/31,11:49:54,00,11,1, 11.9,1,1, 9.015, 10515.119, 309.777, 52800.269 23/05/31,11:49:54,01,11,1, 11.9,1,1, 9.015, 10515.132, 309.779, 52800.243 23/05/31,11:49:54,02,11,1, 11.9,1,1, 9.015, 10515.114, 309.805, 52800.279 23/05/31,11:49:54,03,11,1, 11.9,1,1, 9.015, 10515.116, 309.785, 52800.267 23/05/31,11:49:54,04,11,1, 11.9,1,1, 9.015, 10515.127, 309.792, 52800.247 23/05/31,11:49:54,05,11,1, 11.9,1,1, 9.015, 10515.140, 309.810, 52800.291 23/05/31,11:49:54,06,11,1, 11.9,1,1, 9.015, 10515.106, 309.814, 52800.368 23/05/31,11:49:54,07,11,1, 11.9,1,1, 9.015, 10515.144, 309.777, 52800.278 23/05/31,11:49:54,08,11,1, 11.9,1,1, 9.015, 10515.141, 309.784, 52800.283 23/05/31,11:49:54,09,11,1, 11.9,1,1, 9.015, 10515.138, 309.805, 52800.270 23/05/31,11:49:54,10,11,1, 11.9,1,1, 9.015, 10515.110, 309.811, 52800.277 23/05/31,11:49:54,11,11,1, 11.9,1,1, 9.015, 10515.150, 309.802, 52800.225 23/05/31,11:49:54,12,11,1, 11.9,1,1, 9.015, 10515.102, 309.805, 52800.266 23/05/31,11:49:54,13,11,1, 11.9,1,1, 9.015, 10515.157, 309.801, 52800.288 23/05/31,11:49:54,14,11,1, 11.9,1,1, 9.015, 10515.131, 309.808, 52800.275 23/05/31,11:49:54,15,11,1, 11.9,1,1, 9.015, 10515.158, 309.798, 52800.259 23/05/31,11:49:54,16,11,1, 11.9,1,1, 9.015, 10515.129, 309.852, 52800.308 23/05/31,11:49:54,17,11,1, 11.9,1,1, 9.015, 10515.135, 309.832, 52800.269 23/05/31,11:49:54,18,11,1, 11.9,1,1, 9.015, 10515.143, 309.846, 52800.299 23/05/31,11:49:54,19,11,1, 11.9,1,1, 9.015, 10515.129, 309.826, 52800.256 23/05/31,11:49:55,00,12,1, 11.9,1,1, 9.018, 10515.127, 309.826, 52800.256 23/05/31,11:49:55,01,12,1, 11.9,1,1, 9.018, 10515.117, 309.845, 52800.288 23/05/31,11:49:55,02,12,1, 11.9,1,1, 9.018, 10515.127, 309.829, 52800.292 23/05/31,11:49:55,03,12,1, 11.9,1,1, 9.018, 10515.135, 309.834, 52800.276 23/05/31,11:49:55,04,12,1, 11.9,1,1, 9.018, 10515.109, 309.862, 52800.322 23/05/31,11:49:55,05,12,1, 11.9,1,1, 9.018, 10515.158, 309.841, 52800.317 23/05/31,11:49:55,06,12,1, 11.9,1,1, 9.018, 10515.153, 309.846, 52800.276 23/05/31,11:49:55,07,12,1, 11.9,1,1, 9.018, 10515.138, 309.846, 52800.309 23/05/31,11:49:55,08,12,1, 11.9,1,1, 9.018, 10515.151, 309.859, 52800.318 23/05/31,11:49:55,09,12,1, 11.9,1,1, 9.018, 10515.143, 309.819, 52800.327 23/05/31,11:49:55,10,12,1, 11.9,1,1, 9.018, 10515.145, 309.836, 52800.285 23/05/31,11:49:55,11,12,1, 11.9,1,1, 9.018, 10515.138, 309.861, 52800.332 23/05/31,11:49:55,12,12,1, 11.9,1,1, 9.018, 10515.167, 309.875, 52800.326 23/05/31,11:49:55,13,12,1, 11.9,1,1, 9.018, 10515.157, 309.850, 52800.281 23/05/31,11:49:55,14,12,1, 11.9,1,1, 9.018, 10515.145, 309.860, 52800.319 23/05/31,11:49:55,15,12,1, 11.9,1,1, 9.018, 10515.156, 309.844, 52800.307 23/05/31,11:49:55,16,12,1, 11.9,1,1, 9.018, 10515.156, 309.861, 52800.314 23/05/31,11:49:55,17,12,1, 11.9,1,1, 9.018, 10515.148, 309.853, 52800.346 23/05/31,11:49:55,18,12,1, 11.9,1,1, 9.018, 10515.165, 309.841, 52800.321 23/05/31,11:49:55,19,12,1, 11.9,1,1, 9.018, 10515.158, 309.866, 52800.333 23/05/31,11:49:56,00,11,1, 11.9,1,1, 9.013, 10515.152, 309.866, 52800.333 23/05/31,11:49:56,01,11,1, 11.9,1,1, 9.013, 10515.148, 309.835, 52800.340 23/05/31,11:49:56,02,11,1, 11.9,1,1, 9.013, 10515.140, 309.872, 52800.328 23/05/31,11:49:56,03,11,1, 11.9,1,1, 9.013, 10515.134, 309.865, 52800.306 23/05/31,11:49:56,04,11,1, 11.9,1,1, 9.013, 10515.111, 309.853, 52800.404 23/05/31,11:49:56,05,11,1, 11.9,1,1, 9.013, 10515.133, 309.883, 52800.362 23/05/31,11:49:56,06,11,1, 11.9,1,1, 9.013, 10515.112, 309.889, 52800.568 23/05/31,11:49:56,07,11,1, 11.9,1,1, 9.013, 10515.139, 309.877, 52800.355 23/05/31,11:49:56,08,11,1, 11.9,1,1, 9.013, 10515.119, 309.862, 52800.365 23/05/31,11:49:56,09,11,1, 11.9,1,1, 9.013, 10515.104, 309.867, 52800.368 23/05/31,11:49:56,10,11,1, 11.9,1,1, 9.013, 10515.111, 309.886, 52800.364 23/05/31,11:49:56,11,11,1, 11.9,1,1, 9.013, 10515.126, 309.881, 52800.437 23/05/31,11:49:56,12,11,1, 11.9,1,1, 9.013, 10515.093, 309.889, 52800.439 23/05/31,11:49:56,13,11,1, 11.9,1,1, 9.013, 10515.104, 309.892, 52800.381 23/05/31,11:49:56,14,11,1, 11.9,1,1, 9.013, 10515.125, 309.871, 52800.368 23/05/31,11:49:56,15,11,1, 11.9,1,1, 9.013, 10515.117, 309.857, 52800.366 23/05/31,11:49:56,16,11,1, 11.9,1,1, 9.013, 10515.110, 309.882, 52800.371 23/05/31,11:49:56,17,11,1, 11.9,1,1, 9.013, 10515.110, 309.874, 52800.388 23/05/31,11:49:56,18,11,1, 11.9,1,1, 9.013, 10515.128, 309.886, 52800.417 23/05/31,11:49:56,19,11,1, 11.9,1,1, 9.013, 10515.130, 309.886, 52800.378 23/05/31,11:49:57,00,12,1, 11.9,1,1, 9.014, 10515.127, 309.886, 52800.378 23/05/31,11:49:57,01,12,1, 11.9,1,1, 9.014, 10515.106, 309.881, 52800.380 23/05/31,11:49:57,02,12,1, 11.9,1,1, 9.014, 10515.110, 309.901, 52800.412 23/05/31,11:49:57,03,12,1, 11.9,1,1, 9.014, 10515.122, 309.880, 52800.344 23/05/31,11:49:57,04,12,1, 11.9,1,1, 9.014, 10515.105, 309.889, 52800.353 23/05/31,11:49:57,05,12,1, 11.9,1,1, 9.014, 10515.128, 309.897, 52800.385 23/05/31,11:49:57,06,12,1, 11.9,1,1, 9.014, 10515.122, 309.880, 52800.387 23/05/31,11:49:57,07,12,1, 11.9,1,1, 9.014, 10515.112, 309.891, 52800.391 23/05/31,11:49:57,08,12,1, 11.9,1,1, 9.014, 10515.102, 309.907, 52800.362 23/05/31,11:49:57,09,12,1, 11.9,1,1, 9.014, 10515.112, 309.903, 52800.399 23/05/31,11:49:57,10,12,1, 11.9,1,1, 9.014, 10515.113, 309.901, 52800.408 23/05/31,11:49:57,11,12,1, 11.9,1,1, 9.014, 10515.117, 309.896, 52800.381 23/05/31,11:49:57,12,12,1, 11.9,1,1, 9.014, 10515.098, 309.884, 52800.402 23/05/31,11:49:57,13,12,1, 11.9,1,1, 9.014, 10515.118, 309.908, 52800.381 23/05/31,11:49:57,14,12,1, 11.9,1,1, 9.014, 10515.116, 309.911, 52800.406 23/05/31,11:49:57,15,12,1, 11.9,1,1, 9.014, 10515.110, 309.907, 52800.453 23/05/31,11:49:57,16,12,1, 11.9,1,1, 9.014, 10515.117, 309.922, 52800.446 23/05/31,11:49:57,17,12,1, 11.9,1,1, 9.014, 10515.118, 309.909, 52800.424 23/05/31,11:49:57,18,12,1, 11.9,1,1, 9.014, 10515.123, 309.910, 52800.395 23/05/31,11:49:57,19,12,1, 11.9,1,1, 9.014, 10515.123, 309.899, 52800.422 23/05/31,11:49:58,00,12,1, 11.9,1,1, 9.016, 10515.119, 309.899, 52800.422 23/05/31,11:49:58,01,12,1, 11.9,1,1, 9.016, 10515.130, 309.903, 52800.424 23/05/31,11:49:58,02,12,1, 11.9,1,1, 9.016, 10515.134, 309.895, 52800.426 23/05/31,11:49:58,03,12,1, 11.9,1,1, 9.016, 10515.149, 309.902, 52800.405 23/05/31,11:49:58,04,12,1, 11.9,1,1, 9.016, 10515.120, 309.925, 52800.467 23/05/31,11:49:58,05,12,1, 11.9,1,1, 9.016, 10515.154, 309.927, 52800.435 23/05/31,11:49:58,06,12,1, 11.9,1,1, 9.016, 10515.122, 309.920, 52800.405 23/05/31,11:49:58,07,12,1, 11.9,1,1, 9.016, 10515.126, 309.921, 52800.441 23/05/31,11:49:58,08,12,1, 11.9,1,1, 9.016, 10515.138, 309.932, 52800.420 23/05/31,11:49:58,09,12,1, 11.9,1,1, 9.016, 10515.135, 309.932, 52800.449 23/05/31,11:49:58,10,12,1, 11.9,1,1, 9.016, 10515.145, 309.916, 52800.455 23/05/31,11:49:58,11,12,1, 11.9,1,1, 9.016, 10515.148, 309.935, 52800.445 23/05/31,11:49:58,12,12,1, 11.9,1,1, 9.016, 10515.135, 309.931, 52800.422 23/05/31,11:49:58,13,12,1, 11.9,1,1, 9.016, 10515.131, 309.934, 52800.417 23/05/31,11:49:58,14,12,1, 11.9,1,1, 9.016, 10515.149, 309.936, 52800.481 23/05/31,11:49:58,15,12,1, 11.9,1,1, 9.016, 10515.167, 309.963, 52800.449 23/05/31,11:49:58,16,12,1, 11.9,1,1, 9.016, 10515.162, 309.960, 52800.411 23/05/31,11:49:58,17,12,1, 11.9,1,1, 9.016, 10515.125, 309.975, 52800.432 23/05/31,11:49:58,18,12,1, 11.9,1,1, 9.016, 10515.149, 309.957, 52800.430 23/05/31,11:49:58,19,12,1, 11.9,1,1, 9.016, 10515.144, 309.953, 52800.437 23/05/31,11:49:59,00,12,1, 11.9,1,1, 9.012, 10515.136, 309.953, 52800.437 23/05/31,11:49:59,01,12,1, 11.9,1,1, 9.012, 10515.161, 309.971, 52800.415 23/05/31,11:49:59,02,12,1, 11.9,1,1, 9.012, 10515.148, 309.983, 52800.417 23/05/31,11:49:59,03,12,1, 11.9,1,1, 9.012, 10515.166, 309.975, 52800.396 23/05/31,11:49:59,04,12,1, 11.9,1,1, 9.012, 10515.179, 309.982, 52800.441 23/05/31,11:49:59,05,12,1, 11.9,1,1, 9.012, 10515.183, 309.991, 52800.396 23/05/31,11:49:59,06,12,1, 11.9,1,1, 9.012, 10515.170, 309.969, 52800.399 23/05/31,11:49:59,07,12,1, 11.9,1,1, 9.012, 10515.183, 309.965, 52800.417 23/05/31,11:49:59,08,12,1, 11.9,1,1, 9.012, 10515.151, 309.971, 52800.412 23/05/31,11:49:59,09,12,1, 11.9,1,1, 9.012, 10515.157, 309.973, 52800.385 23/05/31,11:49:59,10,12,1, 11.9,1,1, 9.012, 10515.142, 309.964, 52800.472 23/05/31,11:49:59,11,12,1, 11.9,1,1, 9.012, 10515.131, 309.979, 52800.425 23/05/31,11:49:59,12,12,1, 11.9,1,1, 9.012, 10515.176, 309.956, 52800.390 23/05/31,11:49:59,13,12,1, 11.9,1,1, 9.012, 10515.155, 309.969, 52800.440 23/05/31,11:49:59,14,12,1, 11.9,1,1, 9.012, 10515.139, 309.985, 52800.441 23/05/31,11:49:59,15,12,1, 11.9,1,1, 9.012, 10515.145, 309.994, 52800.423 23/05/31,11:49:59,16,12,1, 11.9,1,1, 9.012, 10515.158, 309.991, 52800.436 23/05/31,11:49:59,17,12,1, 11.9,1,1, 9.012, 10515.164, 310.003, 52800.429 23/05/31,11:49:59,18,12,1, 11.9,1,1, 9.012, 10515.181, 310.014, 52800.453 23/05/31,11:49:59,19,12,1, 11.9,1,1, 9.012, 10515.142, 309.993, 52800.436 23/05/31,11:50:00,00,10,1, 12.0,1,1, 9.015, 10515.136, 309.993, 52800.436 23/05/31,11:50:00,01,10,1, 12.0,1,1, 9.015, 10515.154, 310.014, 52800.446 23/05/31,11:50:00,02,10,1, 12.0,1,1, 9.015, 10515.151, 310.001, 52800.443 23/05/31,11:50:00,03,10,1, 12.0,1,1, 9.015, 10515.149, 310.015, 52800.441 23/05/31,11:50:00,04,10,1, 12.0,1,1, 9.015, 10515.166, 310.012, 52800.473 23/05/31,11:50:00,05,10,1, 12.0,1,1, 9.015, 10515.174, 310.030, 52800.477 23/05/31,11:50:00,06,10,1, 12.0,1,1, 9.015, 10515.201, 310.025, 52800.406 23/05/31,11:50:00,07,10,1, 12.0,1,1, 9.015, 10515.184, 310.017, 52800.431 23/05/31,11:50:00,08,10,1, 12.0,1,1, 9.015, 10515.207, 310.011, 52800.396 23/05/31,11:50:00,09,10,1, 12.0,1,1, 9.015, 10515.204, 310.029, 52800.426 23/05/31,11:50:00,10,10,1, 12.0,1,1, 9.015, 10515.202, 310.037, 52800.423 23/05/31,11:50:00,11,10,1, 12.0,1,1, 9.015, 10515.190, 310.026, 52800.428 23/05/31,11:50:00,12,10,1, 12.0,1,1, 9.015, 10515.177, 310.027, 52800.429 23/05/31,11:50:00,13,10,1, 12.0,1,1, 9.015, 10515.192, 310.039, 52800.458 23/05/31,11:50:00,14,10,1, 12.0,1,1, 9.015, 10515.223, 310.050, 52800.456 23/05/31,11:50:00,15,10,1, 12.0,1,1, 9.015, 10515.188, 310.037, 52800.479 23/05/31,11:50:00,16,10,1, 12.0,1,1, 9.015, 10515.151, 310.032, 52800.423 23/05/31,11:50:00,17,10,1, 12.0,1,1, 9.015, 10515.156, 310.034, 52800.471 23/05/31,11:50:00,18,10,1, 12.0,1,1, 9.015, 10515.158, 310.074, 52800.528 23/05/31,11:50:00,19,10,1, 12.0,1,1, 9.015, 10515.147, 310.058, 52800.497 23/05/31,11:50:01,00,11,1, 11.9,1,1, 9.017, 10515.144, 310.058, 52800.497 23/05/31,11:50:01,01,11,1, 11.9,1,1, 9.017, 10515.150, 310.058, 52800.441 23/05/31,11:50:01,02,11,1, 11.9,1,1, 9.017, 10515.149, 310.074, 52800.513 23/05/31,11:50:01,03,11,1, 11.9,1,1, 9.017, 10515.144, 310.088, 52800.474 23/05/31,11:50:01,04,11,1, 11.9,1,1, 9.017, 10515.134, 310.048, 52800.466 23/05/31,11:50:01,05,11,1, 11.9,1,1, 9.017, 10515.133, 310.075, 52800.486 23/05/31,11:50:01,06,11,1, 11.9,1,1, 9.017, 10515.124, 310.071, 52800.497 23/05/31,11:50:01,07,11,1, 11.9,1,1, 9.017, 10515.126, 310.066, 52800.481 23/05/31,11:50:01,08,11,1, 11.9,1,1, 9.017, 10515.123, 310.098, 52800.506 23/05/31,11:50:01,09,11,1, 11.9,1,1, 9.017, 10515.122, 310.055, 52800.486 23/05/31,11:50:01,10,11,1, 11.9,1,1, 9.017, 10515.144, 310.076, 52800.528 23/05/31,11:50:01,11,11,1, 11.9,1,1, 9.017, 10515.091, 310.035, 52800.478 23/05/31,11:50:01,12,11,1, 11.9,1,1, 9.017, 10515.098, 310.058, 52800.476 23/05/31,11:50:01,13,11,1, 11.9,1,1, 9.017, 10515.107, 310.053, 52800.492 23/05/31,11:50:01,14,11,1, 11.9,1,1, 9.017, 10515.102, 310.035, 52800.512 23/05/31,11:50:01,15,11,1, 11.9,1,1, 9.017, 10515.103, 310.060, 52800.497 23/05/31,11:50:01,16,11,1, 11.9,1,1, 9.017, 10515.133, 310.066, 52800.490 23/05/31,11:50:01,17,11,1, 11.9,1,1, 9.017, 10515.117, 310.074, 52800.527 23/05/31,11:50:01,18,11,1, 11.9,1,1, 9.017, 10515.108, 310.070, 52800.483 23/05/31,11:50:01,19,11,1, 11.9,1,1, 9.017, 10515.101, 310.075, 52800.493 23/05/31,11:50:02,00,12,1, 11.8,1,1, 9.015, 10515.094, 310.075, 52800.493 23/05/31,11:50:02,01,12,1, 11.8,1,1, 9.015, 10515.089, 310.078, 52800.511 23/05/31,11:50:02,02,12,1, 11.8,1,1, 9.015, 10515.116, 310.075, 52800.517 23/05/31,11:50:02,03,12,1, 11.8,1,1, 9.015, 10515.079, 310.048, 52800.507 23/05/31,11:50:02,04,12,1, 11.8,1,1, 9.015, 10515.112, 310.088, 52800.481 23/05/31,11:50:02,05,12,1, 11.8,1,1, 9.015, 10515.080, 310.058, 52800.468 23/05/31,11:50:02,06,12,1, 11.8,1,1, 9.015, 10515.122, 310.080, 52800.537 23/05/31,11:50:02,07,12,1, 11.8,1,1, 9.015, 10515.110, 310.088, 52800.512 23/05/31,11:50:02,08,12,1, 11.8,1,1, 9.015, 10515.104, 310.075, 52800.515 23/05/31,11:50:02,09,12,1, 11.8,1,1, 9.015, 10515.128, 310.074, 52800.493 23/05/31,11:50:02,10,12,1, 11.8,1,1, 9.015, 10515.098, 310.078, 52800.504 23/05/31,11:50:02,11,12,1, 11.8,1,1, 9.015, 10515.121, 310.068, 52800.518 23/05/31,11:50:02,12,12,1, 11.8,1,1, 9.015, 10515.112, 310.066, 52800.494 23/05/31,11:50:02,13,12,1, 11.8,1,1, 9.015, 10515.100, 310.072, 52800.500 23/05/31,11:50:02,14,12,1, 11.8,1,1, 9.015, 10515.089, 310.069, 52800.521 23/05/31,11:50:02,15,12,1, 11.8,1,1, 9.015, 10515.096, 310.086, 52800.555 23/05/31,11:50:02,16,12,1, 11.8,1,1, 9.015, 10515.083, 310.066, 52800.509 23/05/31,11:50:02,17,12,1, 11.8,1,1, 9.015, 10515.121, 310.090, 52800.541 23/05/31,11:50:02,18,12,1, 11.8,1,1, 9.015, 10515.131, 310.076, 52800.534 23/05/31,11:50:02,19,12,1, 11.8,1,1, 9.015, 10515.122, 310.091, 52800.543 23/05/31,11:50:03,00,12,1, 11.8,1,1, 9.013, 10515.119, 310.091, 52800.543 23/05/31,11:50:03,01,12,1, 11.8,1,1, 9.013, 10515.138, 310.108, 52800.723 23/05/31,11:50:03,02,12,1, 11.8,1,1, 9.013, 10515.139, 310.070, 52800.421 23/05/31,11:50:03,03,12,1, 11.8,1,1, 9.013, 10515.122, 310.107, 52800.507 23/05/31,11:50:03,04,12,1, 11.8,1,1, 9.013, 10515.136, 310.098, 52800.481 23/05/31,11:50:03,05,12,1, 11.8,1,1, 9.013, 10515.103, 310.103, 52800.518 23/05/31,11:50:03,06,12,1, 11.8,1,1, 9.013, 10515.128, 310.090, 52800.533 23/05/31,11:50:03,07,12,1, 11.8,1,1, 9.013, 10515.104, 310.111, 52800.509 23/05/31,11:50:03,08,12,1, 11.8,1,1, 9.013, 10515.109, 310.107, 52800.566 23/05/31,11:50:03,09,12,1, 11.8,1,1, 9.013, 10515.125, 310.095, 52800.521 23/05/31,11:50:03,10,12,1, 11.8,1,1, 9.013, 10515.127, 310.111, 52800.536 23/05/31,11:50:03,11,12,1, 11.8,1,1, 9.013, 10515.114, 310.113, 52800.537 23/05/31,11:50:03,12,12,1, 11.8,1,1, 9.013, 10515.132, 310.110, 52800.515 23/05/31,11:50:03,13,12,1, 11.8,1,1, 9.013, 10515.135, 310.087, 52800.517 23/05/31,11:50:03,14,12,1, 11.8,1,1, 9.013, 10515.097, 310.090, 52800.549 23/05/31,11:50:03,15,12,1, 11.8,1,1, 9.013, 10515.117, 310.077, 52800.548 23/05/31,11:50:03,16,12,1, 11.8,1,1, 9.013, 10515.130, 310.090, 52800.547 23/05/31,11:50:03,17,12,1, 11.8,1,1, 9.013, 10515.115, 310.094, 52800.525 23/05/31,11:50:03,18,12,1, 11.8,1,1, 9.013, 10515.107, 310.063, 52800.565 23/05/31,11:50:03,19,12,1, 11.8,1,1, 9.013, 10515.134, 310.092, 52800.545 23/05/31,11:50:04,00,12,1, 11.9,1,1, 9.016, 10515.127, 310.092, 52800.545 23/05/31,11:50:04,01,12,1, 11.9,1,1, 9.016, 10515.116, 310.087, 52800.535 23/05/31,11:50:04,02,12,1, 11.9,1,1, 9.016, 10515.150, 310.106, 52800.524 23/05/31,11:50:04,03,12,1, 11.9,1,1, 9.016, 10515.150, 310.129, 52800.560 23/05/31,11:50:04,04,12,1, 11.9,1,1, 9.016, 10515.147, 310.126, 52800.532 23/05/31,11:50:04,05,12,1, 11.9,1,1, 9.016, 10515.144, 310.123, 52800.545 23/05/31,11:50:04,06,12,1, 11.9,1,1, 9.016, 10515.143, 310.114, 52800.544 23/05/31,11:50:04,07,12,1, 11.9,1,1, 9.016, 10515.130, 310.129, 52800.533 23/05/31,11:50:04,08,12,1, 11.9,1,1, 9.016, 10515.154, 310.115, 52800.408 23/05/31,11:50:04,09,12,1, 11.9,1,1, 9.016, 10515.112, 310.155, 52800.570 23/05/31,11:50:04,10,12,1, 11.9,1,1, 9.016, 10515.128, 310.157, 52800.608 23/05/31,11:50:04,11,12,1, 11.9,1,1, 9.016, 10515.133, 310.158, 52800.581 23/05/31,11:50:04,12,12,1, 11.9,1,1, 9.016, 10515.172, 310.150, 52800.565 23/05/31,11:50:04,13,12,1, 11.9,1,1, 9.016, 10515.143, 310.159, 52800.561 23/05/31,11:50:04,14,12,1, 11.9,1,1, 9.016, 10515.140, 310.133, 52800.554 23/05/31,11:50:04,15,12,1, 11.9,1,1, 9.016, 10515.133, 310.151, 52800.588 23/05/31,11:50:04,16,12,1, 11.9,1,1, 9.016, 10515.153, 310.168, 52800.563 23/05/31,11:50:04,17,12,1, 11.9,1,1, 9.016, 10515.183, 310.156, 52800.542 23/05/31,11:50:04,18,12,1, 11.9,1,1, 9.016, 10515.161, 310.164, 52800.564 23/05/31,11:50:04,19,12,1, 11.9,1,1, 9.016, 10515.144, 310.167, 52800.568 23/05/31,11:50:05,00,12,1, 11.9,1,1, 9.014, 10515.144, 310.167, 52800.568 23/05/31,11:50:05,01,12,1, 11.9,1,1, 9.014, 10515.188, 310.156, 52800.574 23/05/31,11:50:05,02,12,1, 11.9,1,1, 9.014, 10515.186, 310.178, 52800.599 23/05/31,11:50:05,03,12,1, 11.9,1,1, 9.014, 10515.165, 310.155, 52800.589 23/05/31,11:50:05,04,12,1, 11.9,1,1, 9.014, 10515.179, 310.172, 52800.581 23/05/31,11:50:05,05,12,1, 11.9,1,1, 9.014, 10515.173, 310.176, 52800.575 23/05/31,11:50:05,06,12,1, 11.9,1,1, 9.014, 10515.178, 310.201, 52800.584 23/05/31,11:50:05,07,12,1, 11.9,1,1, 9.014, 10515.184, 310.172, 52800.540 23/05/31,11:50:05,08,12,1, 11.9,1,1, 9.014, 10515.163, 310.188, 52800.569 23/05/31,11:50:05,09,12,1, 11.9,1,1, 9.014, 10515.171, 310.218, 52800.562 23/05/31,11:50:05,10,12,1, 11.9,1,1, 9.014, 10515.181, 310.196, 52800.556 23/05/31,11:50:05,11,12,1, 11.9,1,1, 9.014, 10515.175, 310.190, 52800.586 23/05/31,11:50:05,12,12,1, 11.9,1,1, 9.014, 10515.188, 310.161, 52800.565 23/05/31,11:50:05,13,12,1, 11.9,1,1, 9.014, 10515.179, 310.163, 52800.551 23/05/31,11:50:05,14,12,1, 11.9,1,1, 9.014, 10515.184, 310.183, 52800.591 23/05/31,11:50:05,15,12,1, 11.9,1,1, 9.014, 10515.198, 310.196, 52800.587 23/05/31,11:50:05,16,12,1, 11.9,1,1, 9.014, 10515.200, 310.184, 52800.567 23/05/31,11:50:05,17,12,1, 11.9,1,1, 9.014, 10515.204, 310.167, 52800.598 23/05/31,11:50:05,18,12,1, 11.9,1,1, 9.014, 10515.216, 310.204, 52800.605 23/05/31,11:50:05,19,12,1, 11.9,1,1, 9.014, 10515.199, 310.189, 52800.667 23/05/31,11:50:06,00,12,1, 11.9,1,1, 9.015, 10515.194, 310.189, 52800.667 23/05/31,11:50:06,01,12,1, 11.9,1,1, 9.015, 10515.201, 310.186, 52800.561 23/05/31,11:50:06,02,12,1, 11.9,1,1, 9.015, 10515.227, 310.208, 52800.600 23/05/31,11:50:06,03,12,1, 11.9,1,1, 9.015, 10515.211, 310.177, 52800.594 23/05/31,11:50:06,04,12,1, 11.9,1,1, 9.015, 10515.170, 310.212, 52800.583 23/05/31,11:50:06,05,12,1, 11.9,1,1, 9.015, 10515.214, 310.215, 52800.637 23/05/31,11:50:06,06,12,1, 11.9,1,1, 9.015, 10515.192, 310.204, 52800.642 23/05/31,11:50:06,07,12,1, 11.9,1,1, 9.015, 10515.196, 310.227, 52800.596 23/05/31,11:50:06,08,12,1, 11.9,1,1, 9.015, 10515.216, 310.246, 52800.589 23/05/31,11:50:06,09,12,1, 11.9,1,1, 9.015, 10515.209, 310.207, 52800.592 23/05/31,11:50:06,10,12,1, 11.9,1,1, 9.015, 10515.181, 310.211, 52800.586 23/05/31,11:50:06,11,12,1, 11.9,1,1, 9.015, 10515.219, 310.254, 52800.592 23/05/31,11:50:06,12,12,1, 11.9,1,1, 9.015, 10515.188, 310.241, 52800.627 23/05/31,11:50:06,13,12,1, 11.9,1,1, 9.015, 10515.199, 310.220, 52800.607 23/05/31,11:50:06,14,12,1, 11.9,1,1, 9.015, 10515.193, 310.231, 52800.608 23/05/31,11:50:06,15,12,1, 11.9,1,1, 9.015, 10515.204, 310.222, 52800.611 23/05/31,11:50:06,16,12,1, 11.9,1,1, 9.015, 10515.230, 310.250, 52800.602 23/05/31,11:50:06,17,12,1, 11.9,1,1, 9.015, 10515.198, 310.223, 52800.578 23/05/31,11:50:06,18,12,1, 11.9,1,1, 9.015, 10515.220, 310.250, 52800.571 23/05/31,11:50:06,19,12,1, 11.9,1,1, 9.015, 10515.200, 310.253, 52800.578 23/05/31,11:50:07,00,12,1, 11.9,1,1, 9.014, 10515.194, 310.253, 52800.578 23/05/31,11:50:07,01,12,1, 11.9,1,1, 9.014, 10515.205, 310.248, 52800.578 23/05/31,11:50:07,02,12,1, 11.9,1,1, 9.014, 10515.208, 310.235, 52800.603 23/05/31,11:50:07,03,12,1, 11.9,1,1, 9.014, 10515.203, 310.228, 52800.593 23/05/31,11:50:07,04,12,1, 11.9,1,1, 9.014, 10515.211, 310.231, 52800.518 23/05/31,11:50:07,05,12,1, 11.9,1,1, 9.014, 10515.197, 310.237, 52800.665 23/05/31,11:50:07,06,12,1, 11.9,1,1, 9.014, 10515.204, 310.272, 52800.625 23/05/31,11:50:07,07,12,1, 11.9,1,1, 9.014, 10515.208, 310.247, 52800.612 23/05/31,11:50:07,08,12,1, 11.9,1,1, 9.014, 10515.218, 310.255, 52800.614 23/05/31,11:50:07,09,12,1, 11.9,1,1, 9.014, 10515.203, 310.245, 52800.603 23/05/31,11:50:07,10,12,1, 11.9,1,1, 9.014, 10515.230, 310.276, 52800.631 23/05/31,11:50:07,11,12,1, 11.9,1,1, 9.014, 10515.211, 310.232, 52800.607 23/05/31,11:50:07,12,12,1, 11.9,1,1, 9.014, 10515.232, 310.245, 52800.637 23/05/31,11:50:07,13,12,1, 11.9,1,1, 9.014, 10515.238, 310.253, 52800.608 23/05/31,11:50:07,14,12,1, 11.9,1,1, 9.014, 10515.227, 310.248, 52800.615 23/05/31,11:50:07,15,12,1, 11.9,1,1, 9.014, 10515.219, 310.250, 52800.643 23/05/31,11:50:07,16,12,1, 11.9,1,1, 9.014, 10515.233, 310.260, 52800.602 23/05/31,11:50:07,17,12,1, 11.9,1,1, 9.014, 10515.226, 310.236, 52800.649 23/05/31,11:50:07,18,12,1, 11.9,1,1, 9.014, 10515.226, 310.247, 52800.627 23/05/31,11:50:07,19,12,1, 11.9,1,1, 9.014, 10515.272, 310.240, 52800.647 23/05/31,11:50:08,00,12,1, 11.9,1,1, 9.014, 10515.269, 310.240, 52800.647 23/05/31,11:50:08,01,12,1, 11.9,1,1, 9.014, 10515.235, 310.247, 52800.602 23/05/31,11:50:08,02,12,1, 11.9,1,1, 9.014, 10515.220, 310.256, 52800.602 23/05/31,11:50:08,03,12,1, 11.9,1,1, 9.014, 10515.245, 310.264, 52800.550 23/05/31,11:50:08,04,12,1, 11.9,1,1, 9.014, 10515.237, 310.302, 52800.646 23/05/31,11:50:08,05,12,1, 11.9,1,1, 9.014, 10515.241, 310.279, 52800.623 23/05/31,11:50:08,06,12,1, 11.9,1,1, 9.014, 10515.246, 310.286, 52800.654 23/05/31,11:50:08,07,12,1, 11.9,1,1, 9.014, 10515.235, 310.268, 52800.649 23/05/31,11:50:08,08,12,1, 11.9,1,1, 9.014, 10515.243, 310.286, 52800.638 23/05/31,11:50:08,09,12,1, 11.9,1,1, 9.014, 10515.239, 310.280, 52800.627 23/05/31,11:50:08,10,12,1, 11.9,1,1, 9.014, 10515.259, 310.292, 52800.631 23/05/31,11:50:08,11,12,1, 11.9,1,1, 9.014, 10515.275, 310.278, 52800.621 23/05/31,11:50:08,12,12,1, 11.9,1,1, 9.014, 10515.254, 310.283, 52800.641 23/05/31,11:50:08,13,12,1, 11.9,1,1, 9.014, 10515.258, 310.266, 52800.579 23/05/31,11:50:08,14,12,1, 11.9,1,1, 9.014, 10515.277, 310.292, 52800.658 23/05/31,11:50:08,15,12,1, 11.9,1,1, 9.014, 10515.259, 310.294, 52800.638 23/05/31,11:50:08,16,12,1, 11.9,1,1, 9.014, 10515.252, 310.278, 52800.682 23/05/31,11:50:08,17,12,1, 11.9,1,1, 9.014, 10515.251, 310.294, 52800.660 23/05/31,11:50:08,18,12,1, 11.9,1,1, 9.014, 10515.287, 310.277, 52800.645 23/05/31,11:50:08,19,12,1, 11.9,1,1, 9.014, 10515.273, 310.259, 52800.632 23/05/31,11:50:09,00,12,1, 11.9,1,1, 9.013, 10515.269, 310.259, 52800.632 23/05/31,11:50:09,01,12,1, 11.9,1,1, 9.013, 10515.266, 310.271, 52800.637 23/05/31,11:50:09,02,12,1, 11.9,1,1, 9.013, 10515.246, 310.281, 52800.673 23/05/31,11:50:09,03,12,1, 11.9,1,1, 9.013, 10515.265, 310.293, 52800.649 23/05/31,11:50:09,04,12,1, 11.9,1,1, 9.013, 10515.256, 310.312, 52800.656 23/05/31,11:50:09,05,12,1, 11.9,1,1, 9.013, 10515.267, 310.305, 52800.632 23/05/31,11:50:09,06,12,1, 11.9,1,1, 9.013, 10515.260, 310.300, 52800.665 23/05/31,11:50:09,07,12,1, 11.9,1,1, 9.013, 10515.267, 310.282, 52800.667 23/05/31,11:50:09,08,12,1, 11.9,1,1, 9.013, 10515.282, 310.303, 52800.652 23/05/31,11:50:09,09,12,1, 11.9,1,1, 9.013, 10515.291, 310.318, 52800.655 23/05/31,11:50:09,10,12,1, 11.9,1,1, 9.013, 10515.285, 310.331, 52800.647 23/05/31,11:50:09,11,12,1, 11.9,1,1, 9.013, 10515.285, 310.332, 52800.652 23/05/31,11:50:09,12,12,1, 11.9,1,1, 9.013, 10515.284, 310.321, 52800.628 23/05/31,11:50:09,13,12,1, 11.9,1,1, 9.013, 10515.269, 310.303, 52800.662 23/05/31,11:50:09,14,12,1, 11.9,1,1, 9.013, 10515.276, 310.340, 52800.644 23/05/31,11:50:09,15,12,1, 11.9,1,1, 9.013, 10515.278, 310.325, 52800.612 23/05/31,11:50:09,16,12,1, 11.9,1,1, 9.013, 10515.287, 310.369, 52800.649 23/05/31,11:50:09,17,12,1, 11.9,1,1, 9.013, 10515.280, 310.348, 52800.614 23/05/31,11:50:09,18,12,1, 11.9,1,1, 9.013, 10515.293, 310.355, 52800.644 23/05/31,11:50:09,19,12,1, 11.9,1,1, 9.013, 10515.265, 310.396, 52800.652 23/05/31,11:50:10,00,11,1, 11.9,1,1, 9.016, 10515.261, 310.396, 52800.652 23/05/31,11:50:10,01,11,1, 11.9,1,1, 9.016, 10515.289, 310.384, 52800.694 23/05/31,11:50:10,02,11,1, 11.9,1,1, 9.016, 10515.273, 310.381, 52800.587 23/05/31,11:50:10,03,11,1, 11.9,1,1, 9.016, 10515.262, 310.366, 52800.686 23/05/31,11:50:10,04,11,1, 11.9,1,1, 9.016, 10515.269, 310.397, 52800.641 23/05/31,11:50:10,05,11,1, 11.9,1,1, 9.016, 10515.244, 310.389, 52800.684 23/05/31,11:50:10,06,11,1, 11.9,1,1, 9.016, 10515.290, 310.383, 52800.673 23/05/31,11:50:10,07,11,1, 11.9,1,1, 9.016, 10515.298, 310.407, 52800.745 23/05/31,11:50:10,08,11,1, 11.9,1,1, 9.016, 10515.287, 310.368, 52800.703 23/05/31,11:50:10,09,11,1, 11.9,1,1, 9.016, 10515.295, 310.372, 52800.683 23/05/31,11:50:10,10,11,1, 11.9,1,1, 9.016, 10515.306, 310.358, 52800.680 23/05/31,11:50:10,11,11,1, 11.9,1,1, 9.016, 10515.292, 310.355, 52800.667 23/05/31,11:50:10,12,11,1, 11.9,1,1, 9.016, 10515.322, 310.362, 52800.679 23/05/31,11:50:10,13,11,1, 11.9,1,1, 9.016, 10515.332, 310.396, 52800.691 23/05/31,11:50:10,14,11,1, 11.9,1,1, 9.016, 10515.320, 310.408, 52800.739 23/05/31,11:50:10,15,11,1, 11.9,1,1, 9.016, 10515.311, 310.418, 52800.675 23/05/31,11:50:10,16,11,1, 11.9,1,1, 9.016, 10515.315, 310.393, 52800.676 23/05/31,11:50:10,17,11,1, 11.9,1,1, 9.016, 10515.325, 310.390, 52800.689 23/05/31,11:50:10,18,11,1, 11.9,1,1, 9.016, 10515.312, 310.398, 52800.682 23/05/31,11:50:10,19,11,1, 11.9,1,1, 9.016, 10515.307, 310.387, 52800.655 23/05/31,11:50:11,00,11,1, 11.9,1,1, 9.017, 10515.302, 310.387, 52800.655 23/05/31,11:50:11,01,11,1, 11.9,1,1, 9.017, 10515.334, 310.401, 52800.701 23/05/31,11:50:11,02,11,1, 11.9,1,1, 9.017, 10515.342, 310.414, 52800.683 23/05/31,11:50:11,03,11,1, 11.9,1,1, 9.017, 10515.318, 310.435, 52800.697 23/05/31,11:50:11,04,11,1, 11.9,1,1, 9.017, 10515.311, 310.406, 52800.690 23/05/31,11:50:11,05,11,1, 11.9,1,1, 9.017, 10515.296, 310.430, 52800.688 23/05/31,11:50:11,06,11,1, 11.9,1,1, 9.017, 10515.314, 310.453, 52800.703 23/05/31,11:50:11,07,11,1, 11.9,1,1, 9.017, 10515.335, 310.426, 52800.688 23/05/31,11:50:11,08,11,1, 11.9,1,1, 9.017, 10515.300, 310.419, 52800.715 23/05/31,11:50:11,09,11,1, 11.9,1,1, 9.017, 10515.296, 310.446, 52800.682 23/05/31,11:50:11,10,11,1, 11.9,1,1, 9.017, 10515.321, 310.451, 52800.693 23/05/31,11:50:11,11,11,1, 11.9,1,1, 9.017, 10515.296, 310.441, 52800.684 23/05/31,11:50:11,12,11,1, 11.9,1,1, 9.017, 10515.334, 310.445, 52800.722 23/05/31,11:50:11,13,11,1, 11.9,1,1, 9.017, 10515.299, 310.453, 52800.649 23/05/31,11:50:11,14,11,1, 11.9,1,1, 9.017, 10515.299, 310.435, 52800.678 23/05/31,11:50:11,15,11,1, 11.9,1,1, 9.017, 10515.317, 310.406, 52800.712 23/05/31,11:50:11,16,11,1, 11.9,1,1, 9.017, 10515.346, 310.444, 52800.704 23/05/31,11:50:11,17,11,1, 11.9,1,1, 9.017, 10515.312, 310.442, 52800.680 23/05/31,11:50:11,18,11,1, 11.9,1,1, 9.017, 10515.314, 310.449, 52800.684 23/05/31,11:50:11,19,11,1, 11.9,1,1, 9.017, 10515.343, 310.432, 52800.716 23/05/31,11:50:12,00,12,1, 11.9,1,1, 9.017, 10515.336, 310.432, 52800.716 23/05/31,11:50:12,01,12,1, 11.9,1,1, 9.017, 10515.342, 310.439, 52800.691 23/05/31,11:50:12,02,12,1, 11.9,1,1, 9.017, 10515.348, 310.428, 52800.762 23/05/31,11:50:12,03,12,1, 11.9,1,1, 9.017, 10515.374, 310.469, 52800.725 23/05/31,11:50:12,04,12,1, 11.9,1,1, 9.017, 10515.340, 310.423, 52800.693 23/05/31,11:50:12,05,12,1, 11.9,1,1, 9.017, 10515.351, 310.450, 52800.703 23/05/31,11:50:12,06,12,1, 11.9,1,1, 9.017, 10515.340, 310.450, 52800.725 23/05/31,11:50:12,07,12,1, 11.9,1,1, 9.017, 10515.348, 310.455, 52800.712 23/05/31,11:50:12,08,12,1, 11.9,1,1, 9.017, 10515.345, 310.450, 52800.706 23/05/31,11:50:12,09,12,1, 11.9,1,1, 9.017, 10515.339, 310.442, 52800.686 23/05/31,11:50:12,10,12,1, 11.9,1,1, 9.017, 10515.338, 310.450, 52800.715 23/05/31,11:50:12,11,12,1, 11.9,1,1, 9.017, 10515.336, 310.449, 52800.719 23/05/31,11:50:12,12,12,1, 11.9,1,1, 9.017, 10515.349, 310.460, 52800.765 23/05/31,11:50:12,13,12,1, 11.9,1,1, 9.017, 10515.357, 310.487, 52800.703 23/05/31,11:50:12,14,12,1, 11.9,1,1, 9.017, 10515.369, 310.432, 52800.688 23/05/31,11:50:12,15,12,1, 11.9,1,1, 9.017, 10515.356, 310.455, 52800.730 23/05/31,11:50:12,16,12,1, 11.9,1,1, 9.017, 10515.358, 310.459, 52800.735 23/05/31,11:50:12,17,12,1, 11.9,1,1, 9.017, 10515.348, 310.476, 52800.888 23/05/31,11:50:12,18,12,1, 11.9,1,1, 9.017, 10515.341, 310.471, 52800.759 23/05/31,11:50:12,19,12,1, 11.9,1,1, 9.017, 10515.344, 310.469, 52800.745 23/05/31,11:50:13,00,11,1, 11.8,1,1, 9.013, 10515.344, 310.469, 52800.745 23/05/31,11:50:13,01,11,1, 11.8,1,1, 9.013, 10515.357, 310.440, 52800.719 23/05/31,11:50:13,02,11,1, 11.8,1,1, 9.013, 10515.384, 310.466, 52800.680 23/05/31,11:50:13,03,11,1, 11.8,1,1, 9.013, 10515.382, 310.461, 52800.696 23/05/31,11:50:13,04,11,1, 11.8,1,1, 9.013, 10515.364, 310.437, 52800.731 23/05/31,11:50:13,05,11,1, 11.8,1,1, 9.013, 10515.359, 310.458, 52800.687 23/05/31,11:50:13,06,11,1, 11.8,1,1, 9.013, 10515.396, 310.445, 52800.717 23/05/31,11:50:13,07,11,1, 11.8,1,1, 9.013, 10515.418, 310.468, 52800.726 23/05/31,11:50:13,08,11,1, 11.8,1,1, 9.013, 10515.352, 310.466, 52800.713 23/05/31,11:50:13,09,11,1, 11.8,1,1, 9.013, 10515.392, 310.468, 52800.717 23/05/31,11:50:13,10,11,1, 11.8,1,1, 9.013, 10515.374, 310.436, 52800.708 23/05/31,11:50:13,11,11,1, 11.8,1,1, 9.013, 10515.356, 310.466, 52800.688 23/05/31,11:50:13,12,11,1, 11.8,1,1, 9.013, 10515.354, 310.459, 52800.707 23/05/31,11:50:13,13,11,1, 11.8,1,1, 9.013, 10515.365, 310.465, 52800.720 23/05/31,11:50:13,14,11,1, 11.8,1,1, 9.013, 10515.390, 310.478, 52800.751 23/05/31,11:50:13,15,11,1, 11.8,1,1, 9.013, 10515.385, 310.434, 52800.739 23/05/31,11:50:13,16,11,1, 11.8,1,1, 9.013, 10515.382, 310.459, 52800.744 23/05/31,11:50:13,17,11,1, 11.8,1,1, 9.013, 10515.386, 310.450, 52800.716 23/05/31,11:50:13,18,11,1, 11.8,1,1, 9.013, 10515.385, 310.446, 52800.747 23/05/31,11:50:13,19,11,1, 11.8,1,1, 9.013, 10515.393, 310.471, 52800.743 23/05/31,11:50:14,00,12,1, 11.9,1,1, 9.011, 10515.386, 310.471, 52800.743 23/05/31,11:50:14,01,12,1, 11.9,1,1, 9.011, 10515.384, 310.459, 52800.756 23/05/31,11:50:14,02,12,1, 11.9,1,1, 9.011, 10515.376, 310.470, 52800.812 23/05/31,11:50:14,03,12,1, 11.9,1,1, 9.011, 10515.357, 310.475, 52800.765 23/05/31,11:50:14,04,12,1, 11.9,1,1, 9.011, 10515.391, 310.467, 52800.732 23/05/31,11:50:14,05,12,1, 11.9,1,1, 9.011, 10515.379, 310.482, 52800.733 23/05/31,11:50:14,06,12,1, 11.9,1,1, 9.011, 10515.377, 310.462, 52800.759 23/05/31,11:50:14,07,12,1, 11.9,1,1, 9.011, 10515.379, 310.471, 52800.768 23/05/31,11:50:14,08,12,1, 11.9,1,1, 9.011, 10515.389, 310.494, 52800.744 23/05/31,11:50:14,09,12,1, 11.9,1,1, 9.011, 10515.362, 310.485, 52800.783 23/05/31,11:50:14,10,12,1, 11.9,1,1, 9.011, 10515.400, 310.478, 52800.756 23/05/31,11:50:14,11,12,1, 11.9,1,1, 9.011, 10515.392, 310.500, 52800.740 23/05/31,11:50:14,12,12,1, 11.9,1,1, 9.011, 10515.399, 310.486, 52800.685 23/05/31,11:50:14,13,12,1, 11.9,1,1, 9.011, 10515.380, 310.444, 52800.713 23/05/31,11:50:14,14,12,1, 11.9,1,1, 9.011, 10515.389, 310.461, 52800.720 23/05/31,11:50:14,15,12,1, 11.9,1,1, 9.011, 10515.373, 310.483, 52800.761 23/05/31,11:50:14,16,12,1, 11.9,1,1, 9.011, 10515.365, 310.476, 52800.734 23/05/31,11:50:14,17,12,1, 11.9,1,1, 9.011, 10515.408, 310.495, 52800.771 23/05/31,11:50:14,18,12,1, 11.9,1,1, 9.011, 10515.377, 310.488, 52800.757 23/05/31,11:50:14,19,12,1, 11.9,1,1, 9.011, 10515.394, 310.476, 52800.762 23/05/31,11:50:15,00,11,1, 11.9,1,1, 9.014, 10515.386, 310.476, 52800.762 23/05/31,11:50:15,01,11,1, 11.9,1,1, 9.014, 10515.409, 310.493, 52800.753 23/05/31,11:50:15,02,11,1, 11.9,1,1, 9.014, 10515.373, 310.514, 52800.714 23/05/31,11:50:15,03,11,1, 11.9,1,1, 9.014, 10515.394, 310.504, 52800.773 23/05/31,11:50:15,04,11,1, 11.9,1,1, 9.014, 10515.385, 310.511, 52800.783 23/05/31,11:50:15,05,11,1, 11.9,1,1, 9.014, 10515.365, 310.514, 52800.797 23/05/31,11:50:15,06,11,1, 11.9,1,1, 9.014, 10515.369, 310.504, 52800.780 23/05/31,11:50:15,07,11,1, 11.9,1,1, 9.014, 10515.373, 310.503, 52800.761 23/05/31,11:50:15,08,11,1, 11.9,1,1, 9.014, 10515.364, 310.532, 52800.790 23/05/31,11:50:15,09,11,1, 11.9,1,1, 9.014, 10515.387, 310.515, 52800.776 23/05/31,11:50:15,10,11,1, 11.9,1,1, 9.014, 10515.379, 310.512, 52800.772 23/05/31,11:50:15,11,11,1, 11.9,1,1, 9.014, 10515.360, 310.511, 52800.776 23/05/31,11:50:15,12,11,1, 11.9,1,1, 9.014, 10515.385, 310.510, 52800.767 23/05/31,11:50:15,13,11,1, 11.9,1,1, 9.014, 10515.376, 310.515, 52800.756 23/05/31,11:50:15,14,11,1, 11.9,1,1, 9.014, 10515.366, 310.505, 52800.815 23/05/31,11:50:15,15,11,1, 11.9,1,1, 9.014, 10515.369, 310.517, 52800.778 23/05/31,11:50:15,16,11,1, 11.9,1,1, 9.014, 10515.393, 310.510, 52800.769 23/05/31,11:50:15,17,11,1, 11.9,1,1, 9.014, 10515.382, 310.491, 52800.757 23/05/31,11:50:15,18,11,1, 11.9,1,1, 9.014, 10515.381, 310.485, 52800.753 23/05/31,11:50:15,19,11,1, 11.9,1,1, 9.014, 10515.375, 310.505, 52800.767 23/05/31,11:50:16,00,12,1, 11.9,1,1, 9.011, 10515.369, 310.505, 52800.767 23/05/31,11:50:16,01,12,1, 11.9,1,1, 9.011, 10515.399, 310.501, 52800.759 23/05/31,11:50:16,02,12,1, 11.9,1,1, 9.011, 10515.397, 310.535, 52800.771 23/05/31,11:50:16,03,12,1, 11.9,1,1, 9.011, 10515.387, 310.533, 52800.780 23/05/31,11:50:16,04,12,1, 11.9,1,1, 9.011, 10515.405, 310.501, 52800.725 23/05/31,11:50:16,05,12,1, 11.9,1,1, 9.011, 10515.406, 310.523, 52800.760 23/05/31,11:50:16,06,12,1, 11.9,1,1, 9.011, 10515.393, 310.505, 52800.781 23/05/31,11:50:16,07,12,1, 11.9,1,1, 9.011, 10515.389, 310.537, 52800.749 23/05/31,11:50:16,08,12,1, 11.9,1,1, 9.011, 10515.392, 310.502, 52800.753 23/05/31,11:50:16,09,12,1, 11.9,1,1, 9.011, 10515.378, 310.537, 52800.767 23/05/31,11:50:16,10,12,1, 11.9,1,1, 9.011, 10515.412, 310.526, 52800.778 23/05/31,11:50:16,11,12,1, 11.9,1,1, 9.011, 10515.392, 310.514, 52800.783 23/05/31,11:50:16,12,12,1, 11.9,1,1, 9.011, 10515.377, 310.512, 52800.742 23/05/31,11:50:16,13,12,1, 11.9,1,1, 9.011, 10515.391, 310.514, 52800.803 23/05/31,11:50:16,14,12,1, 11.9,1,1, 9.011, 10515.373, 310.522, 52800.781 23/05/31,11:50:16,15,12,1, 11.9,1,1, 9.011, 10515.387, 310.526, 52800.781 23/05/31,11:50:16,16,12,1, 11.9,1,1, 9.011, 10515.395, 310.522, 52800.782 23/05/31,11:50:16,17,12,1, 11.9,1,1, 9.011, 10515.400, 310.528, 52800.787 23/05/31,11:50:16,18,12,1, 11.9,1,1, 9.011, 10515.389, 310.536, 52800.786 23/05/31,11:50:16,19,12,1, 11.9,1,1, 9.011, 10515.375, 310.531, 52800.764 23/05/31,11:50:17,00,12,1, 11.9,1,1, 9.015, 10515.369, 310.531, 52800.764 23/05/31,11:50:17,01,12,1, 11.9,1,1, 9.015, 10515.378, 310.522, 52800.792 23/05/31,11:50:17,02,12,1, 11.9,1,1, 9.015, 10515.373, 310.542, 52800.769 23/05/31,11:50:17,03,12,1, 11.9,1,1, 9.015, 10515.391, 310.544, 52800.795 23/05/31,11:50:17,04,12,1, 11.9,1,1, 9.015, 10515.394, 310.518, 52800.777 23/05/31,11:50:17,05,12,1, 11.9,1,1, 9.015, 10515.383, 310.542, 52800.797 23/05/31,11:50:17,06,12,1, 11.9,1,1, 9.015, 10515.382, 310.547, 52800.777 23/05/31,11:50:17,07,12,1, 11.9,1,1, 9.015, 10515.367, 310.557, 52800.781 23/05/31,11:50:17,08,12,1, 11.9,1,1, 9.015, 10515.374, 310.542, 52800.784 23/05/31,11:50:17,09,12,1, 11.9,1,1, 9.015, 10515.370, 310.522, 52800.781 23/05/31,11:50:17,10,12,1, 11.9,1,1, 9.015, 10515.369, 310.523, 52800.791 23/05/31,11:50:17,11,12,1, 11.9,1,1, 9.015, 10515.379, 310.515, 52800.767 23/05/31,11:50:17,12,12,1, 11.9,1,1, 9.015, 10515.379, 310.533, 52800.771 23/05/31,11:50:17,13,12,1, 11.9,1,1, 9.015, 10515.390, 310.538, 52800.774 23/05/31,11:50:17,14,12,1, 11.9,1,1, 9.015, 10515.381, 310.526, 52800.778 23/05/31,11:50:17,15,12,1, 11.9,1,1, 9.015, 10515.376, 310.541, 52800.773 23/05/31,11:50:17,16,12,1, 11.9,1,1, 9.015, 10515.378, 310.532, 52800.742 23/05/31,11:50:17,17,12,1, 11.9,1,1, 9.015, 10515.373, 310.542, 52800.767 23/05/31,11:50:17,18,12,1, 11.9,1,1, 9.015, 10515.404, 310.563, 52800.772 23/05/31,11:50:17,19,12,1, 11.9,1,1, 9.015, 10515.378, 310.534, 52800.814 23/05/31,11:50:18,00,12,1, 11.8,1,1, 9.013, 10515.378, 310.534, 52800.814 23/05/31,11:50:18,01,12,1, 11.8,1,1, 9.013, 10515.381, 310.539, 52800.792 23/05/31,11:50:18,02,12,1, 11.8,1,1, 9.013, 10515.358, 310.544, 52800.802 23/05/31,11:50:18,03,12,1, 11.8,1,1, 9.013, 10515.398, 310.528, 52800.772 23/05/31,11:50:18,04,12,1, 11.8,1,1, 9.013, 10515.407, 310.509, 52800.784 23/05/31,11:50:18,05,12,1, 11.8,1,1, 9.013, 10515.393, 310.552, 52800.808 23/05/31,11:50:18,06,12,1, 11.8,1,1, 9.013, 10515.370, 310.519, 52800.783 23/05/31,11:50:18,07,12,1, 11.8,1,1, 9.013, 10515.372, 310.534, 52800.800 23/05/31,11:50:18,08,12,1, 11.8,1,1, 9.013, 10515.380, 310.523, 52800.816 23/05/31,11:50:18,09,12,1, 11.8,1,1, 9.013, 10515.343, 310.522, 52800.758 23/05/31,11:50:18,10,12,1, 11.8,1,1, 9.013, 10515.379, 310.516, 52800.760 23/05/31,11:50:18,11,12,1, 11.8,1,1, 9.013, 10515.354, 310.558, 52800.810 23/05/31,11:50:18,12,12,1, 11.8,1,1, 9.013, 10515.367, 310.544, 52800.807 23/05/31,11:50:18,13,12,1, 11.8,1,1, 9.013, 10515.356, 310.525, 52800.832 23/05/31,11:50:18,14,12,1, 11.8,1,1, 9.013, 10515.372, 310.542, 52800.838 23/05/31,11:50:18,15,12,1, 11.8,1,1, 9.013, 10515.355, 310.529, 52800.809 23/05/31,11:50:18,16,12,1, 11.8,1,1, 9.013, 10515.370, 310.523, 52800.794 23/05/31,11:50:18,17,12,1, 11.8,1,1, 9.013, 10515.380, 310.519, 52800.794 23/05/31,11:50:18,18,12,1, 11.8,1,1, 9.013, 10515.396, 310.528, 52800.804 23/05/31,11:50:18,19,12,1, 11.8,1,1, 9.013, 10515.384, 310.527, 52800.798 23/05/31,11:50:19,00,12,1, 11.9,1,1, 9.016, 10515.378, 310.527, 52800.798 23/05/31,11:50:19,01,12,1, 11.9,1,1, 9.016, 10515.348, 310.552, 52800.798 23/05/31,11:50:19,02,12,1, 11.9,1,1, 9.016, 10515.366, 310.518, 52800.797 23/05/31,11:50:19,03,12,1, 11.9,1,1, 9.016, 10515.359, 310.535, 52800.777 23/05/31,11:50:19,04,12,1, 11.9,1,1, 9.016, 10515.330, 310.543, 52800.818 23/05/31,11:50:19,05,12,1, 11.9,1,1, 9.016, 10515.338, 310.527, 52800.815 23/05/31,11:50:19,06,12,1, 11.9,1,1, 9.016, 10515.337, 310.523, 52800.817 23/05/31,11:50:19,07,12,1, 11.9,1,1, 9.016, 10515.326, 310.512, 52800.811 23/05/31,11:50:19,08,12,1, 11.9,1,1, 9.016, 10515.326, 310.535, 52800.779 23/05/31,11:50:19,09,12,1, 11.9,1,1, 9.016, 10515.333, 310.550, 52800.803 23/05/31,11:50:19,10,12,1, 11.9,1,1, 9.016, 10515.343, 310.536, 52800.792 23/05/31,11:50:19,11,12,1, 11.9,1,1, 9.016, 10515.367, 310.531, 52800.850 23/05/31,11:50:19,12,12,1, 11.9,1,1, 9.016, 10515.348, 310.520, 52800.819 23/05/31,11:50:19,13,12,1, 11.9,1,1, 9.016, 10515.342, 310.524, 52800.802 23/05/31,11:50:19,14,12,1, 11.9,1,1, 9.016, 10515.337, 310.527, 52800.796 23/05/31,11:50:19,15,12,1, 11.9,1,1, 9.016, 10515.343, 310.534, 52800.814 23/05/31,11:50:19,16,12,1, 11.9,1,1, 9.016, 10515.332, 310.528, 52800.776 23/05/31,11:50:19,17,12,1, 11.9,1,1, 9.016, 10515.340, 310.527, 52800.825 23/05/31,11:50:19,18,12,1, 11.9,1,1, 9.016, 10515.338, 310.535, 52800.842 23/05/31,11:50:19,19,12,1, 11.9,1,1, 9.016, 10515.375, 310.537, 52800.802 23/05/31,11:50:20,00,12,1, 11.9,1,1, 9.014, 10515.369, 310.537, 52800.802 23/05/31,11:50:20,01,12,1, 11.9,1,1, 9.014, 10515.370, 310.538, 52800.799 23/05/31,11:50:20,02,12,1, 11.9,1,1, 9.014, 10515.353, 310.546, 52800.801 23/05/31,11:50:20,03,12,1, 11.9,1,1, 9.014, 10515.341, 310.527, 52800.811 23/05/31,11:50:20,04,12,1, 11.9,1,1, 9.014, 10515.339, 310.516, 52800.807 23/05/31,11:50:20,05,12,1, 11.9,1,1, 9.014, 10515.326, 310.519, 52800.824 23/05/31,11:50:20,06,12,1, 11.9,1,1, 9.014, 10515.341, 310.528, 52800.831 23/05/31,11:50:20,07,12,1, 11.9,1,1, 9.014, 10515.345, 310.541, 52800.771 23/05/31,11:50:20,08,12,1, 11.9,1,1, 9.014, 10515.329, 310.493, 52800.812 23/05/31,11:50:20,09,12,1, 11.9,1,1, 9.014, 10515.320, 310.503, 52800.817 23/05/31,11:50:20,10,12,1, 11.9,1,1, 9.014, 10515.342, 310.525, 52800.804 23/05/31,11:50:20,11,12,1, 11.9,1,1, 9.014, 10515.343, 310.512, 52800.798 23/05/31,11:50:20,12,12,1, 11.9,1,1, 9.014, 10515.361, 310.523, 52800.815 23/05/31,11:50:20,13,12,1, 11.9,1,1, 9.014, 10515.331, 310.521, 52800.799 23/05/31,11:50:20,14,12,1, 11.9,1,1, 9.014, 10515.338, 310.532, 52800.807 23/05/31,11:50:20,15,12,1, 11.9,1,1, 9.014, 10515.313, 310.512, 52800.787 23/05/31,11:50:20,16,12,1, 11.9,1,1, 9.014, 10515.315, 310.498, 52800.814 23/05/31,11:50:20,17,12,1, 11.9,1,1, 9.014, 10515.359, 310.521, 52800.803 23/05/31,11:50:20,18,12,1, 11.9,1,1, 9.014, 10515.336, 310.501, 52800.824 23/05/31,11:50:20,19,12,1, 11.9,1,1, 9.014, 10515.326, 310.498, 52800.777 23/05/31,11:50:21,00,12,1, 11.9,1,1, 9.013, 10515.319, 310.498, 52800.777 23/05/31,11:50:21,01,12,1, 11.9,1,1, 9.013, 10515.364, 310.502, 52800.766 23/05/31,11:50:21,02,12,1, 11.9,1,1, 9.013, 10515.326, 310.493, 52800.780 23/05/31,11:50:21,03,12,1, 11.9,1,1, 9.013, 10515.338, 310.509, 52800.826 23/05/31,11:50:21,04,12,1, 11.9,1,1, 9.013, 10515.324, 310.548, 52800.849 23/05/31,11:50:21,05,12,1, 11.9,1,1, 9.013, 10515.330, 310.514, 52800.818 23/05/31,11:50:21,06,12,1, 11.9,1,1, 9.013, 10515.336, 310.492, 52800.834 23/05/31,11:50:21,07,12,1, 11.9,1,1, 9.013, 10515.350, 310.526, 52800.829 23/05/31,11:50:21,08,12,1, 11.9,1,1, 9.013, 10515.340, 310.546, 52800.814 23/05/31,11:50:21,09,12,1, 11.9,1,1, 9.013, 10515.330, 310.490, 52800.813 23/05/31,11:50:21,10,12,1, 11.9,1,1, 9.013, 10515.336, 310.520, 52800.837 23/05/31,11:50:21,11,12,1, 11.9,1,1, 9.013, 10515.342, 310.490, 52800.820 23/05/31,11:50:21,12,12,1, 11.9,1,1, 9.013, 10515.335, 310.509, 52800.834 23/05/31,11:50:21,13,12,1, 11.9,1,1, 9.013, 10515.348, 310.509, 52800.848 23/05/31,11:50:21,14,12,1, 11.9,1,1, 9.013, 10515.342, 310.522, 52800.830 23/05/31,11:50:21,15,12,1, 11.9,1,1, 9.013, 10515.325, 310.527, 52800.822 23/05/31,11:50:21,16,12,1, 11.9,1,1, 9.013, 10515.339, 310.466, 52800.557 23/05/31,11:50:21,17,12,1, 11.9,1,1, 9.013, 10515.306, 310.523, 52800.773 23/05/31,11:50:21,18,12,1, 11.9,1,1, 9.013, 10515.253, 310.518, 52800.732 23/05/31,11:50:21,19,12,1, 11.9,1,1, 9.013, 10515.352, 310.521, 52800.868 23/05/31,11:50:22,00,12,1, 11.9,1,1, 9.015, 10515.344, 310.521, 52800.868 23/05/31,11:50:22,01,12,1, 11.9,1,1, 9.015, 10515.323, 310.547, 52800.828 23/05/31,11:50:22,02,12,1, 11.9,1,1, 9.015, 10515.332, 310.521, 52800.837 23/05/31,11:50:22,03,12,1, 11.9,1,1, 9.015, 10515.337, 310.534, 52800.842 23/05/31,11:50:22,04,12,1, 11.9,1,1, 9.015, 10515.311, 310.525, 52800.806 23/05/31,11:50:22,05,12,1, 11.9,1,1, 9.015, 10515.301, 310.512, 52800.852 23/05/31,11:50:22,06,12,1, 11.9,1,1, 9.015, 10515.305, 310.507, 52800.821 23/05/31,11:50:22,07,12,1, 11.9,1,1, 9.015, 10515.286, 310.533, 52800.865 23/05/31,11:50:22,08,12,1, 11.9,1,1, 9.015, 10515.313, 310.524, 52800.880 23/05/31,11:50:22,09,12,1, 11.9,1,1, 9.015, 10515.285, 310.537, 52800.837 23/05/31,11:50:22,10,12,1, 11.9,1,1, 9.015, 10515.300, 310.531, 52800.824 23/05/31,11:50:22,11,12,1, 11.9,1,1, 9.015, 10515.292, 310.531, 52800.842 23/05/31,11:50:22,12,12,1, 11.9,1,1, 9.015, 10515.288, 310.541, 52800.841 23/05/31,11:50:22,13,12,1, 11.9,1,1, 9.015, 10515.299, 310.528, 52800.834 23/05/31,11:50:22,14,12,1, 11.9,1,1, 9.015, 10515.278, 310.551, 52800.872 23/05/31,11:50:22,15,12,1, 11.9,1,1, 9.015, 10515.289, 310.518, 52800.850 23/05/31,11:50:22,16,12,1, 11.9,1,1, 9.015, 10515.287, 310.542, 52800.840 23/05/31,11:50:22,17,12,1, 11.9,1,1, 9.015, 10515.266, 310.527, 52800.840 23/05/31,11:50:22,18,12,1, 11.9,1,1, 9.015, 10515.257, 310.534, 52800.808 23/05/31,11:50:22,19,12,1, 11.9,1,1, 9.015, 10515.272, 310.543, 52800.829 23/05/31,11:50:23,00,12,1, 11.9,1,1, 9.018, 10515.269, 310.543, 52800.829 23/05/31,11:50:23,01,12,1, 11.9,1,1, 9.018, 10515.257, 310.529, 52800.812 23/05/31,11:50:23,02,12,1, 11.9,1,1, 9.018, 10515.300, 310.545, 52800.841 23/05/31,11:50:23,03,12,1, 11.9,1,1, 9.018, 10515.280, 310.545, 52800.815 23/05/31,11:50:23,04,12,1, 11.9,1,1, 9.018, 10515.257, 310.548, 52800.843 23/05/31,11:50:23,05,12,1, 11.9,1,1, 9.018, 10515.290, 310.535, 52800.852 23/05/31,11:50:23,06,12,1, 11.9,1,1, 9.018, 10515.274, 310.547, 52800.845 23/05/31,11:50:23,07,12,1, 11.9,1,1, 9.018, 10515.251, 310.530, 52800.829 23/05/31,11:50:23,08,12,1, 11.9,1,1, 9.018, 10515.263, 310.535, 52800.796 23/05/31,11:50:23,09,12,1, 11.9,1,1, 9.018, 10515.260, 310.561, 52800.833 23/05/31,11:50:23,10,12,1, 11.9,1,1, 9.018, 10515.262, 310.544, 52800.853 23/05/31,11:50:23,11,12,1, 11.9,1,1, 9.018, 10515.263, 310.528, 52800.827 23/05/31,11:50:23,12,12,1, 11.9,1,1, 9.018, 10515.261, 310.565, 52800.872 23/05/31,11:50:23,13,12,1, 11.9,1,1, 9.018, 10515.240, 310.538, 52800.839 23/05/31,11:50:23,14,12,1, 11.9,1,1, 9.018, 10515.242, 310.536, 52800.856 23/05/31,11:50:23,15,12,1, 11.9,1,1, 9.018, 10515.238, 310.563, 52800.827 23/05/31,11:50:23,16,12,1, 11.9,1,1, 9.018, 10515.234, 310.531, 52800.806 23/05/31,11:50:23,17,12,1, 11.9,1,1, 9.018, 10515.236, 310.561, 52800.849 23/05/31,11:50:23,18,12,1, 11.9,1,1, 9.018, 10515.245, 310.540, 52800.849 23/05/31,11:50:23,19,12,1, 11.9,1,1, 9.018, 10515.252, 310.552, 52800.859 23/05/31,11:50:24,00,12,1, 11.9,1,1, 9.017, 10515.244, 310.552, 52800.859 23/05/31,11:50:24,01,12,1, 11.9,1,1, 9.017, 10515.236, 310.549, 52800.892 23/05/31,11:50:24,02,12,1, 11.9,1,1, 9.017, 10515.220, 310.553, 52800.850 23/05/31,11:50:24,03,12,1, 11.9,1,1, 9.017, 10515.221, 310.563, 52800.871 23/05/31,11:50:24,04,12,1, 11.9,1,1, 9.017, 10515.206, 310.544, 52800.852 23/05/31,11:50:24,05,12,1, 11.9,1,1, 9.017, 10515.209, 310.548, 52800.864 23/05/31,11:50:24,06,12,1, 11.9,1,1, 9.017, 10515.217, 310.582, 52800.877 23/05/31,11:50:24,07,12,1, 11.9,1,1, 9.017, 10515.219, 310.552, 52800.866 23/05/31,11:50:24,08,12,1, 11.9,1,1, 9.017, 10515.208, 310.566, 52800.890 23/05/31,11:50:24,09,12,1, 11.9,1,1, 9.017, 10515.210, 310.581, 52800.858 23/05/31,11:50:24,10,12,1, 11.9,1,1, 9.017, 10515.233, 310.557, 52800.886 23/05/31,11:50:24,11,12,1, 11.9,1,1, 9.017, 10515.238, 310.537, 52800.863 23/05/31,11:50:24,12,12,1, 11.9,1,1, 9.017, 10515.207, 310.571, 52800.856 23/05/31,11:50:24,13,12,1, 11.9,1,1, 9.017, 10515.220, 310.573, 52800.855 23/05/31,11:50:24,14,12,1, 11.9,1,1, 9.017, 10515.209, 310.553, 52800.865 23/05/31,11:50:24,15,12,1, 11.9,1,1, 9.017, 10515.215, 310.574, 52800.852 23/05/31,11:50:24,16,12,1, 11.9,1,1, 9.017, 10515.214, 310.567, 52800.882 23/05/31,11:50:24,17,12,1, 11.9,1,1, 9.017, 10515.216, 310.551, 52800.870 23/05/31,11:50:24,18,12,1, 11.9,1,1, 9.017, 10515.211, 310.563, 52800.866 23/05/31,11:50:24,19,12,1, 11.9,1,1, 9.017, 10515.194, 310.575, 52800.870 23/05/31,11:50:25,00,12,1, 11.9,1,1, 9.012, 10515.186, 310.575, 52800.870 23/05/31,11:50:25,01,12,1, 11.9,1,1, 9.012, 10515.206, 310.576, 52800.921 23/05/31,11:50:25,02,12,1, 11.9,1,1, 9.012, 10515.208, 310.550, 52800.867 23/05/31,11:50:25,03,12,1, 11.9,1,1, 9.012, 10515.218, 310.585, 52800.876 23/05/31,11:50:25,04,12,1, 11.9,1,1, 9.012, 10515.197, 310.572, 52800.919 23/05/31,11:50:25,05,12,1, 11.9,1,1, 9.012, 10515.221, 310.534, 52800.886 23/05/31,11:50:25,06,12,1, 11.9,1,1, 9.012, 10515.174, 310.538, 52800.859 23/05/31,11:50:25,07,12,1, 11.9,1,1, 9.012, 10515.198, 310.536, 52800.886 23/05/31,11:50:25,08,12,1, 11.9,1,1, 9.012, 10515.194, 310.548, 52800.903 23/05/31,11:50:25,09,12,1, 11.9,1,1, 9.012, 10515.213, 310.549, 52800.856 23/05/31,11:50:25,10,12,1, 11.9,1,1, 9.012, 10515.189, 310.549, 52800.877 23/05/31,11:50:25,11,12,1, 11.9,1,1, 9.012, 10515.179, 310.545, 52800.897 23/05/31,11:50:25,12,12,1, 11.9,1,1, 9.012, 10515.199, 310.550, 52800.904 23/05/31,11:50:25,13,12,1, 11.9,1,1, 9.012, 10515.194, 310.568, 52800.890 23/05/31,11:50:25,14,12,1, 11.9,1,1, 9.012, 10515.159, 310.574, 52800.900 23/05/31,11:50:25,15,12,1, 11.9,1,1, 9.012, 10515.178, 310.580, 52800.894 23/05/31,11:50:25,16,12,1, 11.9,1,1, 9.012, 10515.185, 310.580, 52800.897 23/05/31,11:50:25,17,12,1, 11.9,1,1, 9.012, 10515.162, 310.578, 52800.907 23/05/31,11:50:25,18,12,1, 11.9,1,1, 9.012, 10515.154, 310.556, 52800.905 23/05/31,11:50:25,19,12,1, 11.9,1,1, 9.012, 10515.168, 310.571, 52800.931 23/05/31,11:50:26,00,12,1, 11.8,1,1, 9.013, 10515.161, 310.571, 52800.931 23/05/31,11:50:26,01,12,1, 11.8,1,1, 9.013, 10515.160, 310.575, 52800.919 23/05/31,11:50:26,02,12,1, 11.8,1,1, 9.013, 10515.173, 310.602, 52800.936 23/05/31,11:50:26,03,12,1, 11.8,1,1, 9.013, 10515.144, 310.548, 52800.898 23/05/31,11:50:26,04,12,1, 11.8,1,1, 9.013, 10515.139, 310.574, 52800.888 23/05/31,11:50:26,05,12,1, 11.8,1,1, 9.013, 10515.135, 310.554, 52800.898 23/05/31,11:50:26,06,12,1, 11.8,1,1, 9.013, 10515.126, 310.582, 52800.931 23/05/31,11:50:26,07,12,1, 11.8,1,1, 9.013, 10515.157, 310.580, 52800.909 23/05/31,11:50:26,08,12,1, 11.8,1,1, 9.013, 10515.125, 310.554, 52800.913 23/05/31,11:50:26,09,12,1, 11.8,1,1, 9.013, 10515.113, 310.579, 52800.900 23/05/31,11:50:26,10,12,1, 11.8,1,1, 9.013, 10515.133, 310.581, 52800.904 23/05/31,11:50:26,11,12,1, 11.8,1,1, 9.013, 10515.124, 310.580, 52800.912 23/05/31,11:50:26,12,12,1, 11.8,1,1, 9.013, 10515.096, 310.560, 52800.879 23/05/31,11:50:26,13,12,1, 11.8,1,1, 9.013, 10515.126, 310.556, 52800.898 23/05/31,11:50:26,14,12,1, 11.8,1,1, 9.013, 10515.127, 310.577, 52800.914 23/05/31,11:50:26,15,12,1, 11.8,1,1, 9.013, 10515.116, 310.575, 52800.892 23/05/31,11:50:26,16,12,1, 11.8,1,1, 9.013, 10515.105, 310.596, 52800.899 23/05/31,11:50:26,17,12,1, 11.8,1,1, 9.013, 10515.127, 310.577, 52800.905 23/05/31,11:50:26,18,12,1, 11.8,1,1, 9.013, 10515.102, 310.582, 52800.927 23/05/31,11:50:26,19,12,1, 11.8,1,1, 9.013, 10515.099, 310.600, 52800.948 23/05/31,11:50:27,00,12,1, 12.0,1,1, 9.014, 10515.094, 310.600, 52800.948 23/05/31,11:50:27,01,12,1, 12.0,1,1, 9.014, 10515.112, 310.602, 52800.925 23/05/31,11:50:27,02,12,1, 12.0,1,1, 9.014, 10515.084, 310.570, 52800.920 23/05/31,11:50:27,03,12,1, 12.0,1,1, 9.014, 10515.060, 310.578, 52800.921 23/05/31,11:50:27,04,12,1, 12.0,1,1, 9.014, 10515.071, 310.576, 52800.956 23/05/31,11:50:27,05,12,1, 12.0,1,1, 9.014, 10515.082, 310.627, 52800.953 23/05/31,11:50:27,06,12,1, 12.0,1,1, 9.014, 10515.083, 310.594, 52800.961 23/05/31,11:50:27,07,12,1, 12.0,1,1, 9.014, 10515.072, 310.607, 52800.926 23/05/31,11:50:27,08,12,1, 12.0,1,1, 9.014, 10515.077, 310.577, 52800.917 23/05/31,11:50:27,09,12,1, 12.0,1,1, 9.014, 10515.101, 310.588, 52800.942 23/05/31,11:50:27,10,12,1, 12.0,1,1, 9.014, 10515.088, 310.588, 52800.961 23/05/31,11:50:27,11,12,1, 12.0,1,1, 9.014, 10515.071, 310.582, 52800.943 23/05/31,11:50:27,12,12,1, 12.0,1,1, 9.014, 10515.077, 310.583, 52800.962 23/05/31,11:50:27,13,12,1, 12.0,1,1, 9.014, 10515.074, 310.593, 52800.960 23/05/31,11:50:27,14,12,1, 12.0,1,1, 9.014, 10515.076, 310.598, 52800.956 23/05/31,11:50:27,15,12,1, 12.0,1,1, 9.014, 10515.078, 310.590, 52800.957 23/05/31,11:50:27,16,12,1, 12.0,1,1, 9.014, 10515.075, 310.601, 52800.951 23/05/31,11:50:27,17,12,1, 12.0,1,1, 9.014, 10515.055, 310.595, 52800.981 23/05/31,11:50:27,18,12,1, 12.0,1,1, 9.014, 10515.056, 310.618, 52800.954 23/05/31,11:50:27,19,12,1, 12.0,1,1, 9.014, 10515.046, 310.566, 52800.962 23/05/31,11:50:28,00,12,1, 11.9,1,1, 9.012, 10515.044, 310.566, 52800.962 23/05/31,11:50:28,01,12,1, 11.9,1,1, 9.012, 10515.070, 310.593, 52800.941 23/05/31,11:50:28,02,12,1, 11.9,1,1, 9.012, 10515.058, 310.593, 52800.928 23/05/31,11:50:28,03,12,1, 11.9,1,1, 9.012, 10515.045, 310.576, 52800.950 23/05/31,11:50:28,04,12,1, 11.9,1,1, 9.012, 10515.047, 310.620, 52800.983 23/05/31,11:50:28,05,12,1, 11.9,1,1, 9.012, 10515.048, 310.595, 52800.951 23/05/31,11:50:28,06,12,1, 11.9,1,1, 9.012, 10515.024, 310.603, 52800.978 23/05/31,11:50:28,07,12,1, 11.9,1,1, 9.012, 10515.016, 310.592, 52800.972 23/05/31,11:50:28,08,12,1, 11.9,1,1, 9.012, 10515.057, 310.600, 52801.064 23/05/31,11:50:28,09,12,1, 11.9,1,1, 9.012, 10515.041, 310.577, 52800.904 23/05/31,11:50:28,10,12,1, 11.9,1,1, 9.012, 10514.997, 310.602, 52800.979 23/05/31,11:50:28,11,12,1, 11.9,1,1, 9.012, 10515.020, 310.591, 52800.978 23/05/31,11:50:28,12,12,1, 11.9,1,1, 9.012, 10515.011, 310.598, 52800.977 23/05/31,11:50:28,13,12,1, 11.9,1,1, 9.012, 10515.023, 310.606, 52800.962 23/05/31,11:50:28,14,12,1, 11.9,1,1, 9.012, 10515.032, 310.590, 52800.951 23/05/31,11:50:28,15,12,1, 11.9,1,1, 9.012, 10515.023, 310.581, 52800.937 23/05/31,11:50:28,16,12,1, 11.9,1,1, 9.012, 10515.021, 310.617, 52800.952 23/05/31,11:50:28,17,12,1, 11.9,1,1, 9.012, 10515.026, 310.619, 52800.987 23/05/31,11:50:28,18,12,1, 11.9,1,1, 9.012, 10515.013, 310.615, 52800.952 23/05/31,11:50:28,19,12,1, 11.9,1,1, 9.012, 10515.033, 310.575, 52800.971 23/05/31,11:50:29,00,12,1, 11.8,1,1, 9.015, 10515.027, 310.575, 52800.971 23/05/31,11:50:29,01,12,1, 11.8,1,1, 9.015, 10515.032, 310.595, 52800.934 23/05/31,11:50:29,02,12,1, 11.8,1,1, 9.015, 10515.026, 310.605, 52800.941 23/05/31,11:50:29,03,12,1, 11.8,1,1, 9.015, 10515.004, 310.599, 52800.944 23/05/31,11:50:29,04,12,1, 11.8,1,1, 9.015, 10515.014, 310.612, 52800.968 23/05/31,11:50:29,05,12,1, 11.8,1,1, 9.015, 10515.016, 310.599, 52800.965 23/05/31,11:50:29,06,12,1, 11.8,1,1, 9.015, 10515.027, 310.620, 52800.951 23/05/31,11:50:29,07,12,1, 11.8,1,1, 9.015, 10514.994, 310.591, 52800.969 23/05/31,11:50:29,08,12,1, 11.8,1,1, 9.015, 10515.016, 310.608, 52800.916 23/05/31,11:50:29,09,12,1, 11.8,1,1, 9.015, 10515.018, 310.601, 52800.969 23/05/31,11:50:29,10,12,1, 11.8,1,1, 9.015, 10515.018, 310.578, 52800.935 23/05/31,11:50:29,11,12,1, 11.8,1,1, 9.015, 10514.999, 310.598, 52800.904 23/05/31,11:50:29,12,12,1, 11.8,1,1, 9.015, 10515.022, 310.602, 52800.937 23/05/31,11:50:29,13,12,1, 11.8,1,1, 9.015, 10515.004, 310.604, 52800.929 23/05/31,11:50:29,14,12,1, 11.8,1,1, 9.015, 10514.994, 310.612, 52800.937 23/05/31,11:50:29,15,12,1, 11.8,1,1, 9.015, 10515.005, 310.615, 52800.961 23/05/31,11:50:29,16,12,1, 11.8,1,1, 9.015, 10514.976, 310.608, 52800.957 23/05/31,11:50:29,17,12,1, 11.8,1,1, 9.015, 10514.991, 310.596, 52800.919 23/05/31,11:50:29,18,12,1, 11.8,1,1, 9.015, 10515.002, 310.611, 52800.946 23/05/31,11:50:29,19,12,1, 11.8,1,1, 9.015, 10515.002, 310.603, 52800.948 23/05/31,11:50:30,00,12,1, 11.9,1,1, 9.015, 10514.994, 310.603, 52800.948 23/05/31,11:50:30,01,12,1, 11.9,1,1, 9.015, 10514.977, 310.613, 52800.935 23/05/31,11:50:30,02,12,1, 11.9,1,1, 9.015, 10514.979, 310.625, 52801.090 23/05/31,11:50:30,03,12,1, 11.9,1,1, 9.015, 10514.970, 310.627, 52800.921 23/05/31,11:50:30,04,12,1, 11.9,1,1, 9.015, 10514.966, 310.604, 52800.978 23/05/31,11:50:30,05,12,1, 11.9,1,1, 9.015, 10514.986, 310.607, 52800.941 23/05/31,11:50:30,06,12,1, 11.9,1,1, 9.015, 10514.984, 310.625, 52800.917 23/05/31,11:50:30,07,12,1, 11.9,1,1, 9.015, 10515.007, 310.632, 52800.960 23/05/31,11:50:30,08,12,1, 11.9,1,1, 9.015, 10515.017, 310.637, 52800.934 23/05/31,11:50:30,09,12,1, 11.9,1,1, 9.015, 10515.002, 310.623, 52800.960 23/05/31,11:50:30,10,12,1, 11.9,1,1, 9.015, 10514.980, 310.640, 52800.933 23/05/31,11:50:30,11,12,1, 11.9,1,1, 9.015, 10515.002, 310.612, 52800.983 23/05/31,11:50:30,12,12,1, 11.9,1,1, 9.015, 10514.999, 310.636, 52800.984 23/05/31,11:50:30,13,12,1, 11.9,1,1, 9.015, 10515.028, 310.645, 52800.988 23/05/31,11:50:30,14,12,1, 11.9,1,1, 9.015, 10514.988, 310.625, 52800.983 23/05/31,11:50:30,15,12,1, 11.9,1,1, 9.015, 10515.000, 310.633, 52800.970 23/05/31,11:50:30,16,12,1, 11.9,1,1, 9.015, 10514.997, 310.625, 52800.959 23/05/31,11:50:30,17,12,1, 11.9,1,1, 9.015, 10514.991, 310.643, 52800.987 23/05/31,11:50:30,18,12,1, 11.9,1,1, 9.015, 10514.988, 310.634, 52800.987 23/05/31,11:50:30,19,12,1, 11.9,1,1, 9.015, 10514.987, 310.627, 52800.962 23/05/31,11:50:31,00,12,1, 11.8,1,1, 9.012, 10514.985, 310.627, 52800.962 23/05/31,11:50:31,01,12,1, 11.8,1,1, 9.012, 10514.949, 310.623, 52800.912 23/05/31,11:50:31,02,12,1, 11.8,1,1, 9.012, 10515.024, 310.615, 52801.053 23/05/31,11:50:31,03,12,1, 11.8,1,1, 9.012, 10514.990, 310.620, 52800.933 23/05/31,11:50:31,04,12,1, 11.8,1,1, 9.012, 10514.990, 310.631, 52800.944 23/05/31,11:50:31,05,12,1, 11.8,1,1, 9.012, 10514.961, 310.618, 52801.001 23/05/31,11:50:31,06,12,1, 11.8,1,1, 9.012, 10514.970, 310.637, 52801.027 23/05/31,11:50:31,07,12,1, 11.8,1,1, 9.012, 10514.960, 310.641, 52801.036 23/05/31,11:50:31,08,12,1, 11.8,1,1, 9.012, 10514.928, 310.650, 52800.969 23/05/31,11:50:31,09,12,1, 11.8,1,1, 9.012, 10514.964, 310.635, 52801.004 23/05/31,11:50:31,10,12,1, 11.8,1,1, 9.012, 10514.947, 310.630, 52801.014 23/05/31,11:50:31,11,12,1, 11.8,1,1, 9.012, 10514.958, 310.614, 52801.021 23/05/31,11:50:31,12,12,1, 11.8,1,1, 9.012, 10514.969, 310.625, 52800.988 23/05/31,11:50:31,13,12,1, 11.8,1,1, 9.012, 10514.970, 310.642, 52800.988 23/05/31,11:50:31,14,12,1, 11.8,1,1, 9.012, 10514.959, 310.628, 52801.002 23/05/31,11:50:31,15,12,1, 11.8,1,1, 9.012, 10514.964, 310.626, 52801.022 23/05/31,11:50:31,16,12,1, 11.8,1,1, 9.012, 10514.961, 310.644, 52801.036 23/05/31,11:50:31,17,12,1, 11.8,1,1, 9.012, 10514.971, 310.642, 52800.992 23/05/31,11:50:31,18,12,1, 11.8,1,1, 9.012, 10514.983, 310.654, 52800.996 23/05/31,11:50:31,19,12,1, 11.8,1,1, 9.012, 10514.964, 310.658, 52801.023 23/05/31,11:50:32,00,12,1, 11.9,1,1, 9.018, 10514.960, 310.658, 52801.023 23/05/31,11:50:32,01,12,1, 11.9,1,1, 9.018, 10514.972, 310.651, 52801.017 23/05/31,11:50:32,02,12,1, 11.9,1,1, 9.018, 10514.967, 310.626, 52801.014 23/05/31,11:50:32,03,12,1, 11.9,1,1, 9.018, 10514.963, 310.647, 52801.004 23/05/31,11:50:32,04,12,1, 11.9,1,1, 9.018, 10514.981, 310.652, 52801.012 23/05/31,11:50:32,05,12,1, 11.9,1,1, 9.018, 10514.974, 310.629, 52801.031 23/05/31,11:50:32,06,12,1, 11.9,1,1, 9.018, 10514.963, 310.649, 52801.021 23/05/31,11:50:32,07,12,1, 11.9,1,1, 9.018, 10514.973, 310.646, 52801.007 23/05/31,11:50:32,08,12,1, 11.9,1,1, 9.018, 10514.975, 310.643, 52801.026 23/05/31,11:50:32,09,12,1, 11.9,1,1, 9.018, 10514.951, 310.653, 52801.044 23/05/31,11:50:32,10,12,1, 11.9,1,1, 9.018, 10514.964, 310.639, 52801.033 23/05/31,11:50:32,11,12,1, 11.9,1,1, 9.018, 10514.935, 310.636, 52801.037 23/05/31,11:50:32,12,12,1, 11.9,1,1, 9.018, 10514.963, 310.641, 52801.051 23/05/31,11:50:32,13,12,1, 11.9,1,1, 9.018, 10514.988, 310.635, 52801.052 23/05/31,11:50:32,14,12,1, 11.9,1,1, 9.018, 10514.973, 310.645, 52801.035 23/05/31,11:50:32,15,12,1, 11.9,1,1, 9.018, 10514.979, 310.657, 52801.013 23/05/31,11:50:32,16,12,1, 11.9,1,1, 9.018, 10514.970, 310.642, 52801.035 23/05/31,11:50:32,17,12,1, 11.9,1,1, 9.018, 10514.962, 310.647, 52801.075 23/05/31,11:50:32,18,12,1, 11.9,1,1, 9.018, 10514.914, 310.635, 52801.061 23/05/31,11:50:32,19,12,1, 11.9,1,1, 9.018, 10514.942, 310.650, 52801.029 23/05/31,11:50:33,00,12,1, 11.8,1,1, 9.014, 10514.935, 310.650, 52801.029 23/05/31,11:50:33,01,12,1, 11.8,1,1, 9.014, 10514.939, 310.650, 52801.044 23/05/31,11:50:33,02,12,1, 11.8,1,1, 9.014, 10514.937, 310.658, 52801.086 23/05/31,11:50:33,03,12,1, 11.8,1,1, 9.014, 10514.935, 310.645, 52801.039 23/05/31,11:50:33,04,12,1, 11.8,1,1, 9.014, 10514.930, 310.656, 52801.027 23/05/31,11:50:33,05,12,1, 11.8,1,1, 9.014, 10514.923, 310.658, 52801.032 23/05/31,11:50:33,06,12,1, 11.8,1,1, 9.014, 10514.904, 310.652, 52801.066 23/05/31,11:50:33,07,12,1, 11.8,1,1, 9.014, 10514.898, 310.656, 52801.014 23/05/31,11:50:33,08,12,1, 11.8,1,1, 9.014, 10514.922, 310.657, 52801.056 23/05/31,11:50:33,09,12,1, 11.8,1,1, 9.014, 10514.942, 310.643, 52801.007 23/05/31,11:50:33,10,12,1, 11.8,1,1, 9.014, 10514.907, 310.665, 52801.033 23/05/31,11:50:33,11,12,1, 11.8,1,1, 9.014, 10514.913, 310.633, 52801.049 23/05/31,11:50:33,12,12,1, 11.8,1,1, 9.014, 10514.893, 310.666, 52801.038 23/05/31,11:50:33,13,12,1, 11.8,1,1, 9.014, 10514.878, 310.648, 52801.030 23/05/31,11:50:33,14,12,1, 11.8,1,1, 9.014, 10514.897, 310.669, 52801.073 23/05/31,11:50:33,15,12,1, 11.8,1,1, 9.014, 10514.896, 310.663, 52801.034 23/05/31,11:50:33,16,12,1, 11.8,1,1, 9.014, 10514.924, 310.654, 52801.047 23/05/31,11:50:33,17,12,1, 11.8,1,1, 9.014, 10514.887, 310.680, 52801.032 23/05/31,11:50:33,18,12,1, 11.8,1,1, 9.014, 10514.900, 310.664, 52801.034 23/05/31,11:50:33,19,12,1, 11.8,1,1, 9.014, 10514.898, 310.671, 52801.043 23/05/31,11:50:34,00,12,1, 11.9,1,1, 9.014, 10514.894, 310.671, 52801.043 23/05/31,11:50:34,01,12,1, 11.9,1,1, 9.014, 10514.891, 310.676, 52801.059 23/05/31,11:50:34,02,12,1, 11.9,1,1, 9.014, 10514.897, 310.668, 52801.039 23/05/31,11:50:34,03,12,1, 11.9,1,1, 9.014, 10514.893, 310.656, 52801.043 23/05/31,11:50:34,04,12,1, 11.9,1,1, 9.014, 10514.914, 310.678, 52801.077 23/05/31,11:50:34,05,12,1, 11.9,1,1, 9.014, 10514.898, 310.678, 52801.084 23/05/31,11:50:34,06,12,1, 11.9,1,1, 9.014, 10514.918, 310.679, 52801.056 23/05/31,11:50:34,07,12,1, 11.9,1,1, 9.014, 10514.896, 310.666, 52801.028 23/05/31,11:50:34,08,12,1, 11.9,1,1, 9.014, 10514.898, 310.673, 52801.025 23/05/31,11:50:34,09,12,1, 11.9,1,1, 9.014, 10514.894, 310.668, 52801.054 23/05/31,11:50:34,10,12,1, 11.9,1,1, 9.014, 10514.890, 310.646, 52801.090 23/05/31,11:50:34,11,12,1, 11.9,1,1, 9.014, 10514.894, 310.668, 52801.070 23/05/31,11:50:34,12,12,1, 11.9,1,1, 9.014, 10514.912, 310.656, 52801.077 23/05/31,11:50:34,13,12,1, 11.9,1,1, 9.014, 10514.872, 310.663, 52801.049 23/05/31,11:50:34,14,12,1, 11.9,1,1, 9.014, 10514.927, 310.669, 52801.063 23/05/31,11:50:34,15,12,1, 11.9,1,1, 9.014, 10514.886, 310.657, 52801.053 23/05/31,11:50:34,16,12,1, 11.9,1,1, 9.014, 10514.887, 310.686, 52801.069 23/05/31,11:50:34,17,12,1, 11.9,1,1, 9.014, 10514.907, 310.652, 52801.058 23/05/31,11:50:34,18,12,1, 11.9,1,1, 9.014, 10514.879, 310.661, 52801.023 23/05/31,11:50:34,19,12,1, 11.9,1,1, 9.014, 10514.915, 310.683, 52801.055 23/05/31,11:50:35,00,12,1, 11.8,1,1, 9.013, 10514.910, 310.683, 52801.055 23/05/31,11:50:35,01,12,1, 11.8,1,1, 9.013, 10514.880, 310.691, 52801.099 23/05/31,11:50:35,02,12,1, 11.8,1,1, 9.013, 10514.912, 310.670, 52801.089 23/05/31,11:50:35,03,12,1, 11.8,1,1, 9.013, 10514.924, 310.660, 52801.066 23/05/31,11:50:35,04,12,1, 11.8,1,1, 9.013, 10514.889, 310.658, 52801.034 23/05/31,11:50:35,05,12,1, 11.8,1,1, 9.013, 10514.925, 310.665, 52801.087 23/05/31,11:50:35,06,12,1, 11.8,1,1, 9.013, 10514.911, 310.663, 52801.081 23/05/31,11:50:35,07,12,1, 11.8,1,1, 9.013, 10514.921, 310.662, 52801.063 23/05/31,11:50:35,08,12,1, 11.8,1,1, 9.013, 10514.883, 310.658, 52801.049 23/05/31,11:50:35,09,12,1, 11.8,1,1, 9.013, 10514.921, 310.656, 52801.061 23/05/31,11:50:35,10,12,1, 11.8,1,1, 9.013, 10514.908, 310.670, 52801.104 23/05/31,11:50:35,11,12,1, 11.8,1,1, 9.013, 10514.933, 310.666, 52801.087 23/05/31,11:50:35,12,12,1, 11.8,1,1, 9.013, 10514.905, 310.635, 52801.055 23/05/31,11:50:35,13,12,1, 11.8,1,1, 9.013, 10514.925, 310.642, 52801.069 23/05/31,11:50:35,14,12,1, 11.8,1,1, 9.013, 10514.927, 310.649, 52801.080 23/05/31,11:50:35,15,12,1, 11.8,1,1, 9.013, 10514.911, 310.674, 52801.077 23/05/31,11:50:35,16,12,1, 11.8,1,1, 9.013, 10514.912, 310.652, 52801.089 23/05/31,11:50:35,17,12,1, 11.8,1,1, 9.013, 10514.945, 310.639, 52801.083 23/05/31,11:50:35,18,12,1, 11.8,1,1, 9.013, 10514.917, 310.643, 52801.086 23/05/31,11:50:35,19,12,1, 11.8,1,1, 9.013, 10514.929, 310.646, 52801.077 23/05/31,11:50:36,00,11,1, 11.9,1,1, 9.016, 10514.927, 310.646, 52801.077 23/05/31,11:50:36,01,11,1, 11.9,1,1, 9.016, 10514.944, 310.669, 52801.059 23/05/31,11:50:36,02,11,1, 11.9,1,1, 9.016, 10514.932, 310.664, 52801.088 23/05/31,11:50:36,03,11,1, 11.9,1,1, 9.016, 10514.921, 310.644, 52801.090 23/05/31,11:50:36,04,11,1, 11.9,1,1, 9.016, 10514.914, 310.661, 52801.118 23/05/31,11:50:36,05,11,1, 11.9,1,1, 9.016, 10514.918, 310.653, 52801.073 23/05/31,11:50:36,06,11,1, 11.9,1,1, 9.016, 10514.942, 310.622, 52801.096 23/05/31,11:50:36,07,11,1, 11.9,1,1, 9.016, 10514.960, 310.645, 52801.090 23/05/31,11:50:36,08,11,1, 11.9,1,1, 9.016, 10514.921, 310.656, 52801.083 23/05/31,11:50:36,09,11,1, 11.9,1,1, 9.016, 10514.952, 310.661, 52801.040 23/05/31,11:50:36,10,11,1, 11.9,1,1, 9.016, 10514.958, 310.647, 52801.118 23/05/31,11:50:36,11,11,1, 11.9,1,1, 9.016, 10514.937, 310.675, 52801.121 23/05/31,11:50:36,12,11,1, 11.9,1,1, 9.016, 10514.925, 310.665, 52801.096 23/05/31,11:50:36,13,11,1, 11.9,1,1, 9.016, 10514.938, 310.657, 52801.109 23/05/31,11:50:36,14,11,1, 11.9,1,1, 9.016, 10514.930, 310.661, 52801.073 23/05/31,11:50:36,15,11,1, 11.9,1,1, 9.016, 10514.914, 310.664, 52801.088 23/05/31,11:50:36,16,11,1, 11.9,1,1, 9.016, 10514.910, 310.673, 52801.069 23/05/31,11:50:36,17,11,1, 11.9,1,1, 9.016, 10514.928, 310.662, 52801.065 23/05/31,11:50:36,18,11,1, 11.9,1,1, 9.016, 10514.908, 310.681, 52801.056 23/05/31,11:50:36,19,11,1, 11.9,1,1, 9.016, 10514.917, 310.684, 52801.072 23/05/31,11:50:37,00,11,1, 11.9,1,1, 9.014, 10514.910, 310.684, 52801.072 23/05/31,11:50:37,01,11,1, 11.9,1,1, 9.014, 10514.909, 310.681, 52801.071 23/05/31,11:50:37,02,11,1, 11.9,1,1, 9.014, 10514.903, 310.638, 52801.095 23/05/31,11:50:37,03,11,1, 11.9,1,1, 9.014, 10514.918, 310.658, 52801.081 23/05/31,11:50:37,04,11,1, 11.9,1,1, 9.014, 10514.888, 310.675, 52801.079 23/05/31,11:50:37,05,11,1, 11.9,1,1, 9.014, 10514.915, 310.670, 52801.096 23/05/31,11:50:37,06,11,1, 11.9,1,1, 9.014, 10514.902, 310.666, 52801.083 23/05/31,11:50:37,07,11,1, 11.9,1,1, 9.014, 10514.909, 310.674, 52801.097 23/05/31,11:50:37,08,11,1, 11.9,1,1, 9.014, 10514.902, 310.668, 52801.085 23/05/31,11:50:37,09,11,1, 11.9,1,1, 9.014, 10514.941, 310.682, 52801.067 23/05/31,11:50:37,10,11,1, 11.9,1,1, 9.014, 10514.898, 310.679, 52801.084 23/05/31,11:50:37,11,11,1, 11.9,1,1, 9.014, 10514.916, 310.701, 52801.091 23/05/31,11:50:37,12,11,1, 11.9,1,1, 9.014, 10514.926, 310.672, 52801.094 23/05/31,11:50:37,13,11,1, 11.9,1,1, 9.014, 10514.906, 310.662, 52801.079 23/05/31,11:50:37,14,11,1, 11.9,1,1, 9.014, 10514.917, 310.686, 52801.113 23/05/31,11:50:37,15,11,1, 11.9,1,1, 9.014, 10514.904, 310.670, 52801.079 23/05/31,11:50:37,16,11,1, 11.9,1,1, 9.014, 10514.921, 310.669, 52801.050 23/05/31,11:50:37,17,11,1, 11.9,1,1, 9.014, 10514.903, 310.672, 52801.083 23/05/31,11:50:37,18,11,1, 11.9,1,1, 9.014, 10514.895, 310.695, 52801.101 23/05/31,11:50:37,19,11,1, 11.9,1,1, 9.014, 10514.911, 310.691, 52801.097 23/05/31,11:50:38,00,11,1, 11.9,1,1, 9.014, 10514.910, 310.691, 52801.097 23/05/31,11:50:38,01,11,1, 11.9,1,1, 9.014, 10514.925, 310.684, 52801.063 23/05/31,11:50:38,02,11,1, 11.9,1,1, 9.014, 10514.927, 310.662, 52801.130 23/05/31,11:50:38,03,11,1, 11.9,1,1, 9.014, 10514.882, 310.671, 52801.105 23/05/31,11:50:38,04,11,1, 11.9,1,1, 9.014, 10514.891, 310.680, 52801.112 23/05/31,11:50:38,05,11,1, 11.9,1,1, 9.014, 10514.920, 310.667, 52801.163 23/05/31,11:50:38,06,11,1, 11.9,1,1, 9.014, 10514.896, 310.693, 52801.110 23/05/31,11:50:38,07,11,1, 11.9,1,1, 9.014, 10514.897, 310.691, 52801.134 23/05/31,11:50:38,08,11,1, 11.9,1,1, 9.014, 10514.877, 310.677, 52801.121 23/05/31,11:50:38,09,11,1, 11.9,1,1, 9.014, 10514.880, 310.663, 52801.071 23/05/31,11:50:38,10,11,1, 11.9,1,1, 9.014, 10514.879, 310.656, 52801.068 23/05/31,11:50:38,11,11,1, 11.9,1,1, 9.014, 10514.891, 310.684, 52801.085 23/05/31,11:50:38,12,11,1, 11.9,1,1, 9.014, 10514.902, 310.672, 52801.100 23/05/31,11:50:38,13,11,1, 11.9,1,1, 9.014, 10514.879, 310.683, 52801.102 23/05/31,11:50:38,14,11,1, 11.9,1,1, 9.014, 10514.901, 310.656, 52801.118 23/05/31,11:50:38,15,11,1, 11.9,1,1, 9.014, 10514.894, 310.666, 52801.107 23/05/31,11:50:38,16,11,1, 11.9,1,1, 9.014, 10514.883, 310.659, 52801.132 23/05/31,11:50:38,17,11,1, 11.9,1,1, 9.014, 10514.873, 310.669, 52801.110 23/05/31,11:50:38,18,11,1, 11.9,1,1, 9.014, 10514.856, 310.678, 52801.093 23/05/31,11:50:38,19,11,1, 11.9,1,1, 9.014, 10514.884, 310.679, 52801.124 23/05/31,11:50:39,00,11,1, 11.8,1,1, 9.014, 10514.877, 310.679, 52801.124 23/05/31,11:50:39,01,11,1, 11.8,1,1, 9.014, 10514.858, 310.670, 52801.139 23/05/31,11:50:39,02,11,1, 11.8,1,1, 9.014, 10514.857, 310.674, 52801.129 23/05/31,11:50:39,03,11,1, 11.8,1,1, 9.014, 10514.888, 310.687, 52801.122 23/05/31,11:50:39,04,11,1, 11.8,1,1, 9.014, 10514.874, 310.672, 52801.139 23/05/31,11:50:39,05,11,1, 11.8,1,1, 9.014, 10514.880, 310.699, 52801.139 23/05/31,11:50:39,06,11,1, 11.8,1,1, 9.014, 10514.892, 310.692, 52801.106 23/05/31,11:50:39,07,11,1, 11.8,1,1, 9.014, 10514.882, 310.673, 52801.133 23/05/31,11:50:39,08,11,1, 11.8,1,1, 9.014, 10514.876, 310.687, 52801.132 23/05/31,11:50:39,09,11,1, 11.8,1,1, 9.014, 10514.861, 310.681, 52801.121 23/05/31,11:50:39,10,11,1, 11.8,1,1, 9.014, 10514.849, 310.689, 52801.135 23/05/31,11:50:39,11,11,1, 11.8,1,1, 9.014, 10514.893, 310.663, 52800.977 23/05/31,11:50:39,12,11,1, 11.8,1,1, 9.014, 10514.882, 310.691, 52801.058 23/05/31,11:50:39,13,11,1, 11.8,1,1, 9.014, 10514.873, 310.676, 52801.109 23/05/31,11:50:39,14,11,1, 11.8,1,1, 9.014, 10514.864, 310.686, 52801.106 23/05/31,11:50:39,15,11,1, 11.8,1,1, 9.014, 10514.860, 310.705, 52801.109 23/05/31,11:50:39,16,11,1, 11.8,1,1, 9.014, 10514.855, 310.702, 52801.146 23/05/31,11:50:39,17,11,1, 11.8,1,1, 9.014, 10514.858, 310.703, 52801.106 23/05/31,11:50:39,18,11,1, 11.8,1,1, 9.014, 10514.907, 310.698, 52801.223 23/05/31,11:50:39,19,11,1, 11.8,1,1, 9.014, 10514.859, 310.706, 52801.101 23/05/31,11:50:40,00,11,1, 11.9,1,1, 9.011, 10514.852, 310.706, 52801.101 23/05/31,11:50:40,01,11,1, 11.9,1,1, 9.011, 10514.862, 310.695, 52801.183 23/05/31,11:50:40,02,11,1, 11.9,1,1, 9.011, 10514.858, 310.693, 52801.133 23/05/31,11:50:40,03,11,1, 11.9,1,1, 9.011, 10514.869, 310.719, 52801.109 23/05/31,11:50:40,04,11,1, 11.9,1,1, 9.011, 10514.852, 310.691, 52801.124 23/05/31,11:50:40,05,11,1, 11.9,1,1, 9.011, 10514.861, 310.713, 52801.126 23/05/31,11:50:40,06,11,1, 11.9,1,1, 9.011, 10514.851, 310.704, 52801.142 23/05/31,11:50:40,07,11,1, 11.9,1,1, 9.011, 10514.836, 310.704, 52801.141 23/05/31,11:50:40,08,11,1, 11.9,1,1, 9.011, 10514.855, 310.691, 52801.138 23/05/31,11:50:40,09,11,1, 11.9,1,1, 9.011, 10514.842, 310.683, 52801.145 23/05/31,11:50:40,10,11,1, 11.9,1,1, 9.011, 10514.859, 310.699, 52801.131 23/05/31,11:50:40,11,11,1, 11.9,1,1, 9.011, 10514.851, 310.683, 52801.148 23/05/31,11:50:40,12,11,1, 11.9,1,1, 9.011, 10514.844, 310.719, 52801.141 23/05/31,11:50:40,13,11,1, 11.9,1,1, 9.011, 10514.877, 310.690, 52801.121 23/05/31,11:50:40,14,11,1, 11.9,1,1, 9.011, 10514.849, 310.705, 52801.115 23/05/31,11:50:40,15,11,1, 11.9,1,1, 9.011, 10514.865, 310.685, 52801.147 23/05/31,11:50:40,16,11,1, 11.9,1,1, 9.011, 10514.847, 310.717, 52801.119 23/05/31,11:50:40,17,11,1, 11.9,1,1, 9.011, 10514.844, 310.703, 52801.139 23/05/31,11:50:40,18,11,1, 11.9,1,1, 9.011, 10514.853, 310.711, 52801.143 23/05/31,11:50:40,19,11,1, 11.9,1,1, 9.011, 10514.854, 310.724, 52801.162 23/05/31,11:50:41,00,11,1, 11.9,1,1, 9.013, 10514.852, 310.724, 52801.162 23/05/31,11:50:41,01,11,1, 11.9,1,1, 9.013, 10514.884, 310.720, 52801.135 23/05/31,11:50:41,02,11,1, 11.9,1,1, 9.013, 10514.849, 310.713, 52801.138 23/05/31,11:50:41,03,11,1, 11.9,1,1, 9.013, 10514.847, 310.752, 52801.124 23/05/31,11:50:41,04,11,1, 11.9,1,1, 9.013, 10514.839, 310.728, 52801.126 23/05/31,11:50:41,05,11,1, 11.9,1,1, 9.013, 10514.851, 310.728, 52801.130 23/05/31,11:50:41,06,11,1, 11.9,1,1, 9.013, 10514.826, 310.727, 52801.201 23/05/31,11:50:41,07,11,1, 11.9,1,1, 9.013, 10514.871, 310.697, 52801.062 23/05/31,11:50:41,08,11,1, 11.9,1,1, 9.013, 10514.838, 310.712, 52801.078 23/05/31,11:50:41,09,11,1, 11.9,1,1, 9.013, 10514.850, 310.721, 52801.085 23/05/31,11:50:41,10,11,1, 11.9,1,1, 9.013, 10514.830, 310.719, 52801.136 23/05/31,11:50:41,11,11,1, 11.9,1,1, 9.013, 10514.819, 310.710, 52801.123 23/05/31,11:50:41,12,11,1, 11.9,1,1, 9.013, 10514.864, 310.713, 52801.120 23/05/31,11:50:41,13,11,1, 11.9,1,1, 9.013, 10514.814, 310.728, 52801.119 23/05/31,11:50:41,14,11,1, 11.9,1,1, 9.013, 10514.831, 310.711, 52801.101 23/05/31,11:50:41,15,11,1, 11.9,1,1, 9.013, 10514.825, 310.727, 52801.119 23/05/31,11:50:41,16,11,1, 11.9,1,1, 9.013, 10514.803, 310.734, 52801.104 23/05/31,11:50:41,17,11,1, 11.9,1,1, 9.013, 10514.790, 310.715, 52801.169 23/05/31,11:50:41,18,11,1, 11.9,1,1, 9.013, 10514.817, 310.721, 52801.138 23/05/31,11:50:41,19,11,1, 11.9,1,1, 9.013, 10514.808, 310.721, 52801.148 23/05/31,11:50:42,00,11,1, 11.8,1,1, 9.014, 10514.802, 310.721, 52801.148 23/05/31,11:50:42,01,11,1, 11.8,1,1, 9.014, 10514.814, 310.712, 52801.132 23/05/31,11:50:42,02,11,1, 11.8,1,1, 9.014, 10514.801, 310.730, 52801.139 23/05/31,11:50:42,03,11,1, 11.8,1,1, 9.014, 10514.815, 310.733, 52801.143 23/05/31,11:50:42,04,11,1, 11.8,1,1, 9.014, 10514.807, 310.717, 52801.121 23/05/31,11:50:42,05,11,1, 11.8,1,1, 9.014, 10514.820, 310.734, 52801.165 23/05/31,11:50:42,06,11,1, 11.8,1,1, 9.014, 10514.798, 310.718, 52801.120 23/05/31,11:50:42,07,11,1, 11.8,1,1, 9.014, 10514.780, 310.725, 52801.116 23/05/31,11:50:42,08,11,1, 11.8,1,1, 9.014, 10514.800, 310.747, 52801.150 23/05/31,11:50:42,09,11,1, 11.8,1,1, 9.014, 10514.816, 310.729, 52801.158 23/05/31,11:50:42,10,11,1, 11.8,1,1, 9.014, 10514.805, 310.717, 52801.133 23/05/31,11:50:42,11,11,1, 11.8,1,1, 9.014, 10514.780, 310.745, 52801.142 23/05/31,11:50:42,12,11,1, 11.8,1,1, 9.014, 10514.801, 310.770, 52801.134 23/05/31,11:50:42,13,11,1, 11.8,1,1, 9.014, 10514.806, 310.740, 52801.139 23/05/31,11:50:42,14,11,1, 11.8,1,1, 9.014, 10514.819, 310.742, 52801.169 23/05/31,11:50:42,15,11,1, 11.8,1,1, 9.014, 10514.796, 310.736, 52801.135 23/05/31,11:50:42,16,11,1, 11.8,1,1, 9.014, 10514.808, 310.751, 52801.174 23/05/31,11:50:42,17,11,1, 11.8,1,1, 9.014, 10514.825, 310.752, 52801.175 23/05/31,11:50:42,18,11,1, 11.8,1,1, 9.014, 10514.814, 310.764, 52801.170 23/05/31,11:50:42,19,11,1, 11.8,1,1, 9.014, 10514.802, 310.761, 52801.148 23/05/31,11:50:43,00,11,1, 11.8,1,1, 9.014, 10514.802, 310.761, 52801.148 23/05/31,11:50:43,01,11,1, 11.8,1,1, 9.014, 10514.789, 310.774, 52801.176 23/05/31,11:50:43,02,11,1, 11.8,1,1, 9.014, 10514.794, 310.752, 52801.166 23/05/31,11:50:43,03,11,1, 11.8,1,1, 9.014, 10514.806, 310.742, 52801.186 23/05/31,11:50:43,04,11,1, 11.8,1,1, 9.014, 10514.793, 310.754, 52801.191 23/05/31,11:50:43,05,11,1, 11.8,1,1, 9.014, 10514.812, 310.759, 52801.167 23/05/31,11:50:43,06,11,1, 11.8,1,1, 9.014, 10514.789, 310.762, 52801.179 23/05/31,11:50:43,07,11,1, 11.8,1,1, 9.014, 10514.780, 310.763, 52801.177 23/05/31,11:50:43,08,11,1, 11.8,1,1, 9.014, 10514.799, 310.780, 52801.182 23/05/31,11:50:43,09,11,1, 11.8,1,1, 9.014, 10514.779, 310.791, 52801.172 23/05/31,11:50:43,10,11,1, 11.8,1,1, 9.014, 10514.756, 310.789, 52801.183 23/05/31,11:50:43,11,11,1, 11.8,1,1, 9.014, 10514.785, 310.788, 52801.175 23/05/31,11:50:43,12,11,1, 11.8,1,1, 9.014, 10514.762, 310.775, 52801.144 23/05/31,11:50:43,13,11,1, 11.8,1,1, 9.014, 10514.760, 310.774, 52801.172 23/05/31,11:50:43,14,11,1, 11.8,1,1, 9.014, 10514.780, 310.792, 52801.196 23/05/31,11:50:43,15,11,1, 11.8,1,1, 9.014, 10514.747, 310.778, 52801.157 23/05/31,11:50:43,16,11,1, 11.8,1,1, 9.014, 10514.772, 310.819, 52801.330 23/05/31,11:50:43,17,11,1, 11.8,1,1, 9.014, 10514.766, 310.791, 52801.065 23/05/31,11:50:43,18,11,1, 11.8,1,1, 9.014, 10514.761, 310.815, 52801.145 23/05/31,11:50:43,19,11,1, 11.8,1,1, 9.014, 10514.753, 310.814, 52801.158 23/05/31,11:50:44,00,11,1, 11.9,1,1, 9.015, 10514.752, 310.814, 52801.158 23/05/31,11:50:44,01,11,1, 11.9,1,1, 9.015, 10514.750, 310.808, 52801.201 23/05/31,11:50:44,02,11,1, 11.9,1,1, 9.015, 10514.746, 310.787, 52801.184 23/05/31,11:50:44,03,11,1, 11.9,1,1, 9.015, 10514.784, 310.785, 52801.169 23/05/31,11:50:44,04,11,1, 11.9,1,1, 9.015, 10514.764, 310.811, 52801.183 23/05/31,11:50:44,05,11,1, 11.9,1,1, 9.015, 10514.753, 310.816, 52801.173 23/05/31,11:50:44,06,11,1, 11.9,1,1, 9.015, 10514.752, 310.787, 52801.232 23/05/31,11:50:44,07,11,1, 11.9,1,1, 9.015, 10514.755, 310.796, 52801.175 23/05/31,11:50:44,08,11,1, 11.9,1,1, 9.015, 10514.742, 310.825, 52801.175 23/05/31,11:50:44,09,11,1, 11.9,1,1, 9.015, 10514.729, 310.803, 52801.208 23/05/31,11:50:44,10,11,1, 11.9,1,1, 9.015, 10514.758, 310.797, 52801.196 23/05/31,11:50:44,11,11,1, 11.9,1,1, 9.015, 10514.734, 310.823, 52801.181 23/05/31,11:50:44,12,11,1, 11.9,1,1, 9.015, 10514.729, 310.797, 52801.191 23/05/31,11:50:44,13,11,1, 11.9,1,1, 9.015, 10514.757, 310.830, 52801.194 23/05/31,11:50:44,14,11,1, 11.9,1,1, 9.015, 10514.741, 310.806, 52801.162 23/05/31,11:50:44,15,11,1, 11.9,1,1, 9.015, 10514.756, 310.825, 52801.185 23/05/31,11:50:44,16,11,1, 11.9,1,1, 9.015, 10514.747, 310.797, 52801.209 23/05/31,11:50:44,17,11,1, 11.9,1,1, 9.015, 10514.746, 310.805, 52801.206 23/05/31,11:50:44,18,11,1, 11.9,1,1, 9.015, 10514.738, 310.800, 52801.191 23/05/31,11:50:44,19,11,1, 11.9,1,1, 9.015, 10514.740, 310.808, 52801.215 23/05/31,11:50:45,00,12,1, 11.8,1,1, 9.015, 10514.735, 310.808, 52801.215 23/05/31,11:50:45,01,12,1, 11.8,1,1, 9.015, 10514.720, 310.820, 52801.195 23/05/31,11:50:45,02,12,1, 11.8,1,1, 9.015, 10514.726, 310.809, 52801.214 23/05/31,11:50:45,03,12,1, 11.8,1,1, 9.015, 10514.727, 310.809, 52801.190 23/05/31,11:50:45,04,12,1, 11.8,1,1, 9.015, 10514.745, 310.808, 52801.196 23/05/31,11:50:45,05,12,1, 11.8,1,1, 9.015, 10514.761, 310.806, 52801.166 23/05/31,11:50:45,06,12,1, 11.8,1,1, 9.015, 10514.738, 310.840, 52801.199 23/05/31,11:50:45,07,12,1, 11.8,1,1, 9.015, 10514.721, 310.823, 52801.189 23/05/31,11:50:45,08,12,1, 11.8,1,1, 9.015, 10514.742, 310.846, 52801.211 23/05/31,11:50:45,09,12,1, 11.8,1,1, 9.015, 10514.726, 310.819, 52801.142 23/05/31,11:50:45,10,12,1, 11.8,1,1, 9.015, 10514.735, 310.844, 52801.192 23/05/31,11:50:45,11,12,1, 11.8,1,1, 9.015, 10514.723, 310.836, 52801.171 23/05/31,11:50:45,12,12,1, 11.8,1,1, 9.015, 10514.737, 310.824, 52801.197 23/05/31,11:50:45,13,12,1, 11.8,1,1, 9.015, 10514.731, 310.826, 52801.218 23/05/31,11:50:45,14,12,1, 11.8,1,1, 9.015, 10514.702, 310.813, 52801.214 23/05/31,11:50:45,15,12,1, 11.8,1,1, 9.015, 10514.724, 310.823, 52801.215 23/05/31,11:50:45,16,12,1, 11.8,1,1, 9.015, 10514.715, 310.833, 52801.186 23/05/31,11:50:45,17,12,1, 11.8,1,1, 9.015, 10514.750, 310.839, 52801.212 23/05/31,11:50:45,18,12,1, 11.8,1,1, 9.015, 10514.719, 310.814, 52801.211 23/05/31,11:50:45,19,12,1, 11.8,1,1, 9.015, 10514.721, 310.813, 52801.216 23/05/31,11:50:46,00,12,1, 11.9,1,1, 9.014, 10514.718, 310.813, 52801.216 23/05/31,11:50:46,01,12,1, 11.9,1,1, 9.014, 10514.740, 310.841, 52801.419 23/05/31,11:50:46,02,12,1, 11.9,1,1, 9.014, 10514.702, 310.835, 52801.194 23/05/31,11:50:46,03,12,1, 11.9,1,1, 9.014, 10514.672, 310.864, 52801.271 23/05/31,11:50:46,04,12,1, 11.9,1,1, 9.014, 10514.673, 310.860, 52801.286 23/05/31,11:50:46,05,12,1, 11.9,1,1, 9.014, 10514.687, 310.835, 52801.254 23/05/31,11:50:46,06,12,1, 11.9,1,1, 9.014, 10514.700, 310.832, 52801.243 23/05/31,11:50:46,07,12,1, 11.9,1,1, 9.014, 10514.689, 310.850, 52801.194 23/05/31,11:50:46,08,12,1, 11.9,1,1, 9.014, 10514.682, 310.846, 52801.207 23/05/31,11:50:46,09,12,1, 11.9,1,1, 9.014, 10514.713, 310.826, 52801.194 23/05/31,11:50:46,10,12,1, 11.9,1,1, 9.014, 10514.678, 310.828, 52801.225 23/05/31,11:50:46,11,12,1, 11.9,1,1, 9.014, 10514.687, 310.825, 52801.193 23/05/31,11:50:46,12,12,1, 11.9,1,1, 9.014, 10514.666, 310.835, 52801.213 23/05/31,11:50:46,13,12,1, 11.9,1,1, 9.014, 10514.679, 310.853, 52801.200 23/05/31,11:50:46,14,12,1, 11.9,1,1, 9.014, 10514.671, 310.856, 52801.269 23/05/31,11:50:46,15,12,1, 11.9,1,1, 9.014, 10514.688, 310.840, 52801.239 23/05/31,11:50:46,16,12,1, 11.9,1,1, 9.014, 10514.690, 310.848, 52801.254 23/05/31,11:50:46,17,12,1, 11.9,1,1, 9.014, 10514.667, 310.838, 52801.262 23/05/31,11:50:46,18,12,1, 11.9,1,1, 9.014, 10514.697, 310.873, 52801.232 23/05/31,11:50:46,19,12,1, 11.9,1,1, 9.014, 10514.672, 310.838, 52801.282 23/05/31,11:50:47,00,12,1, 11.9,1,1, 9.012, 10514.668, 310.838, 52801.282 23/05/31,11:50:47,01,12,1, 11.9,1,1, 9.012, 10514.674, 310.844, 52801.285 23/05/31,11:50:47,02,12,1, 11.9,1,1, 9.012, 10514.653, 310.851, 52801.394 23/05/31,11:50:47,03,12,1, 11.9,1,1, 9.012, 10514.691, 310.853, 52801.242 23/05/31,11:50:47,04,12,1, 11.9,1,1, 9.012, 10514.651, 310.858, 52801.343 23/05/31,11:50:47,05,12,1, 11.9,1,1, 9.012, 10514.714, 310.862, 52801.213 23/05/31,11:50:47,06,12,1, 11.9,1,1, 9.012, 10514.702, 310.861, 52801.246 23/05/31,11:50:47,07,12,1, 11.9,1,1, 9.012, 10514.697, 310.879, 52801.278 23/05/31,11:50:47,08,12,1, 11.9,1,1, 9.012, 10514.701, 310.881, 52801.255 23/05/31,11:50:47,09,12,1, 11.9,1,1, 9.012, 10514.692, 310.885, 52801.248 23/05/31,11:50:47,10,12,1, 11.9,1,1, 9.012, 10514.664, 310.872, 52801.258 23/05/31,11:50:47,11,12,1, 11.9,1,1, 9.012, 10514.681, 310.875, 52801.240 23/05/31,11:50:47,12,12,1, 11.9,1,1, 9.012, 10514.666, 310.875, 52801.253 23/05/31,11:50:47,13,12,1, 11.9,1,1, 9.012, 10514.660, 310.899, 52801.246 23/05/31,11:50:47,14,12,1, 11.9,1,1, 9.012, 10514.666, 310.893, 52801.278 23/05/31,11:50:47,15,12,1, 11.9,1,1, 9.012, 10514.665, 310.871, 52801.238 23/05/31,11:50:47,16,12,1, 11.9,1,1, 9.012, 10514.656, 310.901, 52801.259 23/05/31,11:50:47,17,12,1, 11.9,1,1, 9.012, 10514.663, 310.875, 52801.244 23/05/31,11:50:47,18,12,1, 11.9,1,1, 9.012, 10514.664, 310.881, 52801.267 23/05/31,11:50:47,19,12,1, 11.9,1,1, 9.012, 10514.652, 310.873, 52801.296 23/05/31,11:50:48,00,11,1, 11.8,1,1, 9.017, 10514.652, 310.873, 52801.296 23/05/31,11:50:48,01,11,1, 11.8,1,1, 9.017, 10514.654, 310.890, 52801.254 23/05/31,11:50:48,02,11,1, 11.8,1,1, 9.017, 10514.650, 310.876, 52801.267 23/05/31,11:50:48,03,11,1, 11.8,1,1, 9.017, 10514.660, 310.901, 52801.248 23/05/31,11:50:48,04,11,1, 11.8,1,1, 9.017, 10514.655, 310.899, 52801.282 23/05/31,11:50:48,05,11,1, 11.8,1,1, 9.017, 10514.659, 310.866, 52801.314 23/05/31,11:50:48,06,11,1, 11.8,1,1, 9.017, 10514.675, 310.881, 52801.259 23/05/31,11:50:48,07,11,1, 11.8,1,1, 9.017, 10514.663, 310.880, 52801.239 23/05/31,11:50:48,08,11,1, 11.8,1,1, 9.017, 10514.618, 310.913, 52801.289 23/05/31,11:50:48,09,11,1, 11.8,1,1, 9.017, 10514.655, 310.907, 52801.294 23/05/31,11:50:48,10,11,1, 11.8,1,1, 9.017, 10514.639, 310.923, 52801.244 23/05/31,11:50:48,11,11,1, 11.8,1,1, 9.017, 10514.644, 310.920, 52801.283 23/05/31,11:50:48,12,11,1, 11.8,1,1, 9.017, 10514.636, 310.905, 52801.249 23/05/31,11:50:48,13,11,1, 11.8,1,1, 9.017, 10514.632, 310.937, 52801.263 23/05/31,11:50:48,14,11,1, 11.8,1,1, 9.017, 10514.626, 310.911, 52801.297 23/05/31,11:50:48,15,11,1, 11.8,1,1, 9.017, 10514.637, 310.907, 52801.309 23/05/31,11:50:48,16,11,1, 11.8,1,1, 9.017, 10514.624, 310.932, 52801.283 23/05/31,11:50:48,17,11,1, 11.8,1,1, 9.017, 10514.627, 310.935, 52801.301 23/05/31,11:50:48,18,11,1, 11.8,1,1, 9.017, 10514.641, 310.934, 52801.313 23/05/31,11:50:48,19,11,1, 11.8,1,1, 9.017, 10514.650, 310.935, 52801.274 23/05/31,11:50:49,00,12,1, 11.9,1,1, 9.013, 10514.643, 310.935, 52801.274 23/05/31,11:50:49,01,12,1, 11.9,1,1, 9.013, 10514.592, 310.937, 52801.273 23/05/31,11:50:49,02,12,1, 11.9,1,1, 9.013, 10514.570, 310.917, 52801.258 23/05/31,11:50:49,03,12,1, 11.9,1,1, 9.013, 10514.618, 310.952, 52801.257 23/05/31,11:50:49,04,12,1, 11.9,1,1, 9.013, 10514.597, 310.928, 52801.240 23/05/31,11:50:49,05,12,1, 11.9,1,1, 9.013, 10514.592, 310.933, 52801.262 23/05/31,11:50:49,06,12,1, 11.9,1,1, 9.013, 10514.588, 310.930, 52801.289 23/05/31,11:50:49,07,12,1, 11.9,1,1, 9.013, 10514.620, 310.933, 52801.287 23/05/31,11:50:49,08,12,1, 11.9,1,1, 9.013, 10514.605, 310.918, 52801.270 23/05/31,11:50:49,09,12,1, 11.9,1,1, 9.013, 10514.609, 310.921, 52801.312 23/05/31,11:50:49,10,12,1, 11.9,1,1, 9.013, 10514.597, 310.947, 52801.255 23/05/31,11:50:49,11,12,1, 11.9,1,1, 9.013, 10514.599, 310.936, 52801.297 23/05/31,11:50:49,12,12,1, 11.9,1,1, 9.013, 10514.613, 310.934, 52801.305 23/05/31,11:50:49,13,12,1, 11.9,1,1, 9.013, 10514.590, 310.925, 52801.302 23/05/31,11:50:49,14,12,1, 11.9,1,1, 9.013, 10514.602, 310.978, 52801.323 23/05/31,11:50:49,15,12,1, 11.9,1,1, 9.013, 10514.596, 310.943, 52801.296 23/05/31,11:50:49,16,12,1, 11.9,1,1, 9.013, 10514.590, 310.940, 52801.304 23/05/31,11:50:49,17,12,1, 11.9,1,1, 9.013, 10514.572, 310.942, 52801.287 23/05/31,11:50:49,18,12,1, 11.9,1,1, 9.013, 10514.597, 310.942, 52801.272 23/05/31,11:50:49,19,12,1, 11.9,1,1, 9.013, 10514.596, 310.949, 52801.305 23/05/31,11:50:50,00,12,1, 11.8,1,1, 9.016, 10514.593, 310.949, 52801.305 23/05/31,11:50:50,01,12,1, 11.8,1,1, 9.016, 10514.596, 310.939, 52801.293 23/05/31,11:50:50,02,12,1, 11.8,1,1, 9.016, 10514.621, 310.963, 52801.296 23/05/31,11:50:50,03,12,1, 11.8,1,1, 9.016, 10514.591, 310.965, 52801.305 23/05/31,11:50:50,04,12,1, 11.8,1,1, 9.016, 10514.590, 310.951, 52801.286 23/05/31,11:50:50,05,12,1, 11.8,1,1, 9.016, 10514.591, 310.966, 52801.287 23/05/31,11:50:50,06,12,1, 11.8,1,1, 9.016, 10514.572, 310.962, 52801.259 23/05/31,11:50:50,07,12,1, 11.8,1,1, 9.016, 10514.621, 310.969, 52801.231 23/05/31,11:50:50,08,12,1, 11.8,1,1, 9.016, 10514.565, 310.954, 52801.292 23/05/31,11:50:50,09,12,1, 11.8,1,1, 9.016, 10514.589, 310.952, 52801.308 23/05/31,11:50:50,10,12,1, 11.8,1,1, 9.016, 10514.578, 310.959, 52801.287 23/05/31,11:50:50,11,12,1, 11.8,1,1, 9.016, 10514.561, 310.963, 52801.330 23/05/31,11:50:50,12,12,1, 11.8,1,1, 9.016, 10514.575, 310.955, 52801.242 23/05/31,11:50:50,13,12,1, 11.8,1,1, 9.016, 10514.594, 310.978, 52801.287 23/05/31,11:50:50,14,12,1, 11.8,1,1, 9.016, 10514.596, 310.964, 52801.326 23/05/31,11:50:50,15,12,1, 11.8,1,1, 9.016, 10514.578, 310.975, 52801.321 23/05/31,11:50:50,16,12,1, 11.8,1,1, 9.016, 10514.589, 310.991, 52801.309 23/05/31,11:50:50,17,12,1, 11.8,1,1, 9.016, 10514.587, 310.957, 52801.315 23/05/31,11:50:50,18,12,1, 11.8,1,1, 9.016, 10514.583, 310.985, 52801.353 23/05/31,11:50:50,19,12,1, 11.8,1,1, 9.016, 10514.604, 311.005, 52801.344 23/05/31,11:50:51,00,11,1, 11.9,1,1, 9.013, 10514.601, 311.005, 52801.344 23/05/31,11:50:51,01,11,1, 11.9,1,1, 9.013, 10514.599, 310.983, 52801.323 23/05/31,11:50:51,02,11,1, 11.9,1,1, 9.013, 10514.604, 311.000, 52801.334 23/05/31,11:50:51,03,11,1, 11.9,1,1, 9.013, 10514.600, 311.012, 52801.322 23/05/31,11:50:51,04,11,1, 11.9,1,1, 9.013, 10514.578, 310.989, 52801.317 23/05/31,11:50:51,05,11,1, 11.9,1,1, 9.013, 10514.583, 310.986, 52801.335 23/05/31,11:50:51,06,11,1, 11.9,1,1, 9.013, 10514.602, 311.002, 52801.318 23/05/31,11:50:51,07,11,1, 11.9,1,1, 9.013, 10514.574, 311.004, 52801.304 23/05/31,11:50:51,08,11,1, 11.9,1,1, 9.013, 10514.601, 310.990, 52801.359 23/05/31,11:50:51,09,11,1, 11.9,1,1, 9.013, 10514.612, 310.996, 52801.289 23/05/31,11:50:51,10,11,1, 11.9,1,1, 9.013, 10514.580, 311.016, 52801.315 23/05/31,11:50:51,11,11,1, 11.9,1,1, 9.013, 10514.610, 310.996, 52801.284 23/05/31,11:50:51,12,11,1, 11.9,1,1, 9.013, 10514.611, 310.997, 52801.332 23/05/31,11:50:51,13,11,1, 11.9,1,1, 9.013, 10514.610, 311.007, 52801.377 23/05/31,11:50:51,14,11,1, 11.9,1,1, 9.013, 10514.604, 310.996, 52801.336 23/05/31,11:50:51,15,11,1, 11.9,1,1, 9.013, 10514.619, 310.988, 52801.351 23/05/31,11:50:51,16,11,1, 11.9,1,1, 9.013, 10514.602, 311.004, 52801.332 23/05/31,11:50:51,17,11,1, 11.9,1,1, 9.013, 10514.594, 310.989, 52801.357 23/05/31,11:50:51,18,11,1, 11.9,1,1, 9.013, 10514.607, 310.991, 52801.392 23/05/31,11:50:51,19,11,1, 11.9,1,1, 9.013, 10514.596, 310.998, 52801.375 23/05/31,11:50:52,00,11,1, 11.9,1,1, 9.015, 10514.593, 310.998, 52801.375 23/05/31,11:50:52,01,11,1, 11.9,1,1, 9.015, 10514.596, 311.032, 52801.395 23/05/31,11:50:52,02,11,1, 11.9,1,1, 9.015, 10514.590, 311.029, 52801.376 23/05/31,11:50:52,03,11,1, 11.9,1,1, 9.015, 10514.585, 311.015, 52801.368 23/05/31,11:50:52,04,11,1, 11.9,1,1, 9.015, 10514.608, 311.020, 52801.372 23/05/31,11:50:52,05,11,1, 11.9,1,1, 9.015, 10514.596, 311.028, 52801.375 23/05/31,11:50:52,06,11,1, 11.9,1,1, 9.015, 10514.587, 310.999, 52801.381 23/05/31,11:50:52,07,11,1, 11.9,1,1, 9.015, 10514.611, 311.018, 52801.363 23/05/31,11:50:52,08,11,1, 11.9,1,1, 9.015, 10514.588, 311.033, 52801.367 23/05/31,11:50:52,09,11,1, 11.9,1,1, 9.015, 10514.578, 311.023, 52801.310 23/05/31,11:50:52,10,11,1, 11.9,1,1, 9.015, 10514.577, 311.022, 52801.399 23/05/31,11:50:52,11,11,1, 11.9,1,1, 9.015, 10514.576, 311.018, 52801.354 23/05/31,11:50:52,12,11,1, 11.9,1,1, 9.015, 10514.573, 311.001, 52801.380 23/05/31,11:50:52,13,11,1, 11.9,1,1, 9.015, 10514.551, 311.020, 52801.356 23/05/31,11:50:52,14,11,1, 11.9,1,1, 9.015, 10514.578, 311.022, 52801.365 23/05/31,11:50:52,15,11,1, 11.9,1,1, 9.015, 10514.573, 311.016, 52801.348 23/05/31,11:50:52,16,11,1, 11.9,1,1, 9.015, 10514.566, 311.030, 52801.351 23/05/31,11:50:52,17,11,1, 11.9,1,1, 9.015, 10514.560, 311.010, 52801.343 23/05/31,11:50:52,18,11,1, 11.9,1,1, 9.015, 10514.584, 310.970, 52801.368 23/05/31,11:50:52,19,11,1, 11.9,1,1, 9.015, 10514.562, 311.023, 52801.384 23/05/31,11:50:53,00,11,1, 11.9,1,1, 9.015, 10514.560, 311.023, 52801.384 23/05/31,11:50:53,01,11,1, 11.9,1,1, 9.015, 10514.561, 311.024, 52801.391 23/05/31,11:50:53,02,11,1, 11.9,1,1, 9.015, 10514.576, 311.020, 52801.421 23/05/31,11:50:53,03,11,1, 11.9,1,1, 9.015, 10514.557, 311.032, 52801.359 23/05/31,11:50:53,04,11,1, 11.9,1,1, 9.015, 10514.575, 311.003, 52801.346 23/05/31,11:50:53,05,11,1, 11.9,1,1, 9.015, 10514.560, 311.007, 52801.375 23/05/31,11:50:53,06,11,1, 11.9,1,1, 9.015, 10514.568, 311.017, 52801.374 23/05/31,11:50:53,07,11,1, 11.9,1,1, 9.015, 10514.546, 311.014, 52801.392 23/05/31,11:50:53,08,11,1, 11.9,1,1, 9.015, 10514.545, 311.016, 52801.374 23/05/31,11:50:53,09,11,1, 11.9,1,1, 9.015, 10514.561, 310.998, 52801.390 23/05/31,11:50:53,10,11,1, 11.9,1,1, 9.015, 10514.521, 311.005, 52801.366 23/05/31,11:50:53,11,11,1, 11.9,1,1, 9.015, 10514.542, 311.000, 52801.387 23/05/31,11:50:53,12,11,1, 11.9,1,1, 9.015, 10514.537, 311.013, 52801.393 23/05/31,11:50:53,13,11,1, 11.9,1,1, 9.015, 10514.538, 311.043, 52801.378 23/05/31,11:50:53,14,11,1, 11.9,1,1, 9.015, 10514.567, 310.996, 52801.277 23/05/31,11:50:53,15,11,1, 11.9,1,1, 9.015, 10514.571, 311.018, 52801.365 23/05/31,11:50:53,16,11,1, 11.9,1,1, 9.015, 10514.568, 311.013, 52801.405 23/05/31,11:50:53,17,11,1, 11.9,1,1, 9.015, 10514.554, 311.022, 52801.428 23/05/31,11:50:53,18,11,1, 11.9,1,1, 9.015, 10514.533, 311.026, 52801.396 23/05/31,11:50:53,19,11,1, 11.9,1,1, 9.015, 10514.543, 311.030, 52801.419 23/05/31,11:50:54,00,10,1, 11.9,1,1, 9.012, 10514.543, 311.030, 52801.419 23/05/31,11:50:54,01,10,1, 11.9,1,1, 9.012, 10514.551, 311.028, 52801.371 23/05/31,11:50:54,02,10,1, 11.9,1,1, 9.012, 10514.532, 311.014, 52801.362 23/05/31,11:50:54,03,10,1, 11.9,1,1, 9.012, 10514.536, 311.003, 52801.378 23/05/31,11:50:54,04,10,1, 11.9,1,1, 9.012, 10514.532, 311.038, 52801.372 23/05/31,11:50:54,05,10,1, 11.9,1,1, 9.012, 10514.522, 311.019, 52801.368 23/05/31,11:50:54,06,10,1, 11.9,1,1, 9.012, 10514.558, 311.034, 52801.402 23/05/31,11:50:54,07,10,1, 11.9,1,1, 9.012, 10514.549, 311.042, 52801.369 23/05/31,11:50:54,08,10,1, 11.9,1,1, 9.012, 10514.539, 311.018, 52801.361 23/05/31,11:50:54,09,10,1, 11.9,1,1, 9.012, 10514.522, 311.022, 52801.355 23/05/31,11:50:54,10,10,1, 11.9,1,1, 9.012, 10514.519, 311.022, 52801.372 23/05/31,11:50:54,11,10,1, 11.9,1,1, 9.012, 10514.556, 311.022, 52801.381 23/05/31,11:50:54,12,10,1, 11.9,1,1, 9.012, 10514.537, 311.007, 52801.336 23/05/31,11:50:54,13,10,1, 11.9,1,1, 9.012, 10514.531, 311.005, 52801.338 23/05/31,11:50:54,14,10,1, 11.9,1,1, 9.012, 10514.529, 311.000, 52801.368 23/05/31,11:50:54,15,10,1, 11.9,1,1, 9.012, 10514.546, 311.025, 52801.377 23/05/31,11:50:54,16,10,1, 11.9,1,1, 9.012, 10514.546, 311.020, 52801.387 23/05/31,11:50:54,17,10,1, 11.9,1,1, 9.012, 10514.537, 311.043, 52801.391 23/05/31,11:50:54,18,10,1, 11.9,1,1, 9.012, 10514.535, 311.034, 52801.358 23/05/31,11:50:54,19,10,1, 11.9,1,1, 9.012, 10514.520, 311.035, 52801.301 23/05/31,11:50:55,00,11,1, 11.9,1,1, 9.014, 10514.518, 311.035, 52801.301 23/05/31,11:50:55,01,11,1, 11.9,1,1, 9.014, 10514.545, 311.032, 52801.376 23/05/31,11:50:55,02,11,1, 11.9,1,1, 9.014, 10514.555, 311.046, 52801.374 23/05/31,11:50:55,03,11,1, 11.9,1,1, 9.014, 10514.521, 311.046, 52801.361 23/05/31,11:50:55,04,11,1, 11.9,1,1, 9.014, 10514.537, 311.025, 52801.401 23/05/31,11:50:55,05,11,1, 11.9,1,1, 9.014, 10514.535, 311.044, 52801.408 23/05/31,11:50:55,06,11,1, 11.9,1,1, 9.014, 10514.510, 311.061, 52801.396 23/05/31,11:50:55,07,11,1, 11.9,1,1, 9.014, 10514.513, 311.045, 52801.344 23/05/31,11:50:55,08,11,1, 11.9,1,1, 9.014, 10514.511, 311.046, 52801.406 23/05/31,11:50:55,09,11,1, 11.9,1,1, 9.014, 10514.508, 311.031, 52801.429 23/05/31,11:50:55,10,11,1, 11.9,1,1, 9.014, 10514.485, 311.047, 52801.412 23/05/31,11:50:55,11,11,1, 11.9,1,1, 9.014, 10514.523, 311.019, 52801.422 23/05/31,11:50:55,12,11,1, 11.9,1,1, 9.014, 10514.519, 311.053, 52801.416 23/05/31,11:50:55,13,11,1, 11.9,1,1, 9.014, 10514.557, 311.073, 52801.407 23/05/31,11:50:55,14,11,1, 11.9,1,1, 9.014, 10514.506, 311.054, 52801.424 23/05/31,11:50:55,15,11,1, 11.9,1,1, 9.014, 10514.527, 311.029, 52801.424 23/05/31,11:50:55,16,11,1, 11.9,1,1, 9.014, 10514.491, 311.023, 52801.412 23/05/31,11:50:55,17,11,1, 11.9,1,1, 9.014, 10514.529, 311.034, 52801.396 23/05/31,11:50:55,18,11,1, 11.9,1,1, 9.014, 10514.518, 311.030, 52801.393 23/05/31,11:50:55,19,11,1, 11.9,1,1, 9.014, 10514.533, 311.064, 52801.396 23/05/31,11:50:56,00,11,1, 11.8,1,1, 9.017, 10514.526, 311.064, 52801.396 23/05/31,11:50:56,01,11,1, 11.8,1,1, 9.017, 10514.515, 311.068, 52801.421 23/05/31,11:50:56,02,11,1, 11.8,1,1, 9.017, 10514.530, 311.050, 52801.391 23/05/31,11:50:56,03,11,1, 11.8,1,1, 9.017, 10514.525, 311.039, 52801.416 23/05/31,11:50:56,04,11,1, 11.8,1,1, 9.017, 10514.531, 311.072, 52801.407 23/05/31,11:50:56,05,11,1, 11.8,1,1, 9.017, 10514.542, 311.049, 52801.390 23/05/31,11:50:56,06,11,1, 11.8,1,1, 9.017, 10514.515, 311.062, 52801.365 23/05/31,11:50:56,07,11,1, 11.8,1,1, 9.017, 10514.523, 311.067, 52801.406 23/05/31,11:50:56,08,11,1, 11.8,1,1, 9.017, 10514.528, 311.059, 52801.399 23/05/31,11:50:56,09,11,1, 11.8,1,1, 9.017, 10514.519, 311.083, 52801.388 23/05/31,11:50:56,10,11,1, 11.8,1,1, 9.017, 10514.522, 311.084, 52801.445 23/05/31,11:50:56,11,11,1, 11.8,1,1, 9.017, 10514.504, 311.082, 52801.429 23/05/31,11:50:56,12,11,1, 11.8,1,1, 9.017, 10514.518, 311.075, 52801.442 23/05/31,11:50:56,13,11,1, 11.8,1,1, 9.017, 10514.501, 311.067, 52801.466 23/05/31,11:50:56,14,11,1, 11.8,1,1, 9.017, 10514.490, 311.064, 52801.418 23/05/31,11:50:56,15,11,1, 11.8,1,1, 9.017, 10514.527, 311.078, 52801.424 23/05/31,11:50:56,16,11,1, 11.8,1,1, 9.017, 10514.527, 311.059, 52801.429 23/05/31,11:50:56,17,11,1, 11.8,1,1, 9.017, 10514.511, 311.081, 52801.397 23/05/31,11:50:56,18,11,1, 11.8,1,1, 9.017, 10514.503, 311.047, 52801.444 23/05/31,11:50:56,19,11,1, 11.8,1,1, 9.017, 10514.479, 311.081, 52801.424 23/05/31,11:50:57,00,11,1, 11.9,1,1, 9.012, 10514.476, 311.081, 52801.424 23/05/31,11:50:57,01,11,1, 11.9,1,1, 9.012, 10514.507, 311.066, 52801.452 23/05/31,11:50:57,02,11,1, 11.9,1,1, 9.012, 10514.534, 311.099, 52801.528 23/05/31,11:50:57,03,11,1, 11.9,1,1, 9.012, 10514.480, 311.079, 52801.550 23/05/31,11:50:57,04,11,1, 11.9,1,1, 9.012, 10514.500, 311.067, 52801.482 23/05/31,11:50:57,05,11,1, 11.9,1,1, 9.012, 10514.496, 311.071, 52801.478 23/05/31,11:50:57,06,11,1, 11.9,1,1, 9.012, 10514.481, 311.107, 52801.446 23/05/31,11:50:57,07,11,1, 11.9,1,1, 9.012, 10514.472, 311.097, 52801.456 23/05/31,11:50:57,08,11,1, 11.9,1,1, 9.012, 10514.497, 311.089, 52801.481 23/05/31,11:50:57,09,11,1, 11.9,1,1, 9.012, 10514.486, 311.090, 52801.464 23/05/31,11:50:57,10,11,1, 11.9,1,1, 9.012, 10514.486, 311.076, 52801.468 23/05/31,11:50:57,11,11,1, 11.9,1,1, 9.012, 10514.492, 311.086, 52801.480 23/05/31,11:50:57,12,11,1, 11.9,1,1, 9.012, 10514.476, 311.075, 52801.456 23/05/31,11:50:57,13,11,1, 11.9,1,1, 9.012, 10514.465, 311.095, 52801.442 23/05/31,11:50:57,14,11,1, 11.9,1,1, 9.012, 10514.473, 311.099, 52801.443 23/05/31,11:50:57,15,11,1, 11.9,1,1, 9.012, 10514.478, 311.099, 52801.467 23/05/31,11:50:57,16,11,1, 11.9,1,1, 9.012, 10514.483, 311.104, 52801.498 23/05/31,11:50:57,17,11,1, 11.9,1,1, 9.012, 10514.463, 311.107, 52801.495 23/05/31,11:50:57,18,11,1, 11.9,1,1, 9.012, 10514.464, 311.098, 52801.458 23/05/31,11:50:57,19,11,1, 11.9,1,1, 9.012, 10514.482, 311.067, 52801.300 23/05/31,11:50:58,00,10,1, 11.9,1,1, 9.011, 10514.476, 311.067, 52801.300 23/05/31,11:50:58,01,10,1, 11.9,1,1, 9.011, 10514.492, 311.077, 52801.451 23/05/31,11:50:58,02,10,1, 11.9,1,1, 9.011, 10514.499, 311.067, 52801.476 23/05/31,11:50:58,03,10,1, 11.9,1,1, 9.011, 10514.493, 311.081, 52801.485 23/05/31,11:50:58,04,10,1, 11.9,1,1, 9.011, 10514.483, 311.081, 52801.486 23/05/31,11:50:58,05,10,1, 11.9,1,1, 9.011, 10514.468, 311.105, 52801.507 23/05/31,11:50:58,06,10,1, 11.9,1,1, 9.011, 10514.473, 311.114, 52801.498 23/05/31,11:50:58,07,10,1, 11.9,1,1, 9.011, 10514.472, 311.081, 52801.499 23/05/31,11:50:58,08,10,1, 11.9,1,1, 9.011, 10514.479, 311.092, 52801.536 23/05/31,11:50:58,09,10,1, 11.9,1,1, 9.011, 10514.467, 311.092, 52801.493 23/05/31,11:50:58,10,10,1, 11.9,1,1, 9.011, 10514.480, 311.107, 52801.481 23/05/31,11:50:58,11,10,1, 11.9,1,1, 9.011, 10514.460, 311.082, 52801.461 23/05/31,11:50:58,12,10,1, 11.9,1,1, 9.011, 10514.486, 311.115, 52801.471 23/05/31,11:50:58,13,10,1, 11.9,1,1, 9.011, 10514.483, 311.096, 52801.489 23/05/31,11:50:58,14,10,1, 11.9,1,1, 9.011, 10514.487, 311.085, 52801.499 23/05/31,11:50:58,15,10,1, 11.9,1,1, 9.011, 10514.453, 311.116, 52801.482 23/05/31,11:50:58,16,10,1, 11.9,1,1, 9.011, 10514.475, 311.101, 52801.502 23/05/31,11:50:58,17,10,1, 11.9,1,1, 9.011, 10514.481, 311.111, 52801.460 23/05/31,11:50:58,18,10,1, 11.9,1,1, 9.011, 10514.467, 311.120, 52801.445 23/05/31,11:50:58,19,10,1, 11.9,1,1, 9.011, 10514.479, 311.125, 52801.464 23/05/31,11:50:59,00,12,1, 12.0,1,1, 9.011, 10514.476, 311.125, 52801.464 23/05/31,11:50:59,01,12,1, 12.0,1,1, 9.011, 10514.455, 311.097, 52801.474 23/05/31,11:50:59,02,12,1, 12.0,1,1, 9.011, 10514.463, 311.092, 52801.481 23/05/31,11:50:59,03,12,1, 12.0,1,1, 9.011, 10514.485, 311.092, 52801.495 23/05/31,11:50:59,04,12,1, 12.0,1,1, 9.011, 10514.445, 311.096, 52801.477 23/05/31,11:50:59,05,12,1, 12.0,1,1, 9.011, 10514.465, 311.122, 52801.481 23/05/31,11:50:59,06,12,1, 12.0,1,1, 9.011, 10514.438, 311.105, 52801.483 23/05/31,11:50:59,07,12,1, 12.0,1,1, 9.011, 10514.469, 311.112, 52801.473 23/05/31,11:50:59,08,12,1, 12.0,1,1, 9.011, 10514.477, 311.109, 52801.470 23/05/31,11:50:59,09,12,1, 12.0,1,1, 9.011, 10514.474, 311.126, 52801.481 23/05/31,11:50:59,10,12,1, 12.0,1,1, 9.011, 10514.471, 311.132, 52801.444 23/05/31,11:50:59,11,12,1, 12.0,1,1, 9.011, 10514.478, 311.122, 52801.445 23/05/31,11:50:59,12,12,1, 12.0,1,1, 9.011, 10514.455, 311.112, 52801.491 23/05/31,11:50:59,13,12,1, 12.0,1,1, 9.011, 10514.464, 311.145, 52801.514 23/05/31,11:50:59,14,12,1, 12.0,1,1, 9.011, 10514.462, 311.143, 52801.527 23/05/31,11:50:59,15,12,1, 12.0,1,1, 9.011, 10514.464, 311.139, 52801.527 23/05/31,11:50:59,16,12,1, 12.0,1,1, 9.011, 10514.486, 311.138, 52801.468 23/05/31,11:50:59,17,12,1, 12.0,1,1, 9.011, 10514.484, 311.133, 52801.508 23/05/31,11:50:59,18,12,1, 12.0,1,1, 9.011, 10514.478, 311.150, 52801.511 23/05/31,11:50:59,19,12,1, 12.0,1,1, 9.011, 10514.450, 311.144, 52801.477 23/05/31,11:51:00,00,11,1, 11.9,1,1, 9.014, 10514.443, 311.144, 52801.477 23/05/31,11:51:00,01,11,1, 11.9,1,1, 9.014, 10514.480, 311.126, 52801.508 23/05/31,11:51:00,02,11,1, 11.9,1,1, 9.014, 10514.458, 311.133, 52801.471 23/05/31,11:51:00,03,11,1, 11.9,1,1, 9.014, 10514.475, 311.115, 52801.447 23/05/31,11:51:00,04,11,1, 11.9,1,1, 9.014, 10514.460, 311.144, 52801.450 23/05/31,11:51:00,05,11,1, 11.9,1,1, 9.014, 10514.450, 311.156, 52801.566 23/05/31,11:51:00,06,11,1, 11.9,1,1, 9.014, 10514.459, 311.136, 52801.507 23/05/31,11:51:00,07,11,1, 11.9,1,1, 9.014, 10514.435, 311.128, 52801.490 23/05/31,11:51:00,08,11,1, 11.9,1,1, 9.014, 10514.433, 311.148, 52801.479 23/05/31,11:51:00,09,11,1, 11.9,1,1, 9.014, 10514.426, 311.142, 52801.507 23/05/31,11:51:00,10,11,1, 11.9,1,1, 9.014, 10514.450, 311.150, 52801.475 23/05/31,11:51:00,11,11,1, 11.9,1,1, 9.014, 10514.453, 311.146, 52801.490 23/05/31,11:51:00,12,11,1, 11.9,1,1, 9.014, 10514.473, 311.155, 52801.472 23/05/31,11:51:00,13,11,1, 11.9,1,1, 9.014, 10514.459, 311.153, 52801.471 23/05/31,11:51:00,14,11,1, 11.9,1,1, 9.014, 10514.453, 311.138, 52801.461 23/05/31,11:51:00,15,11,1, 11.9,1,1, 9.014, 10514.472, 311.138, 52801.479 23/05/31,11:51:00,16,11,1, 11.9,1,1, 9.014, 10514.454, 311.138, 52801.485 23/05/31,11:51:00,17,11,1, 11.9,1,1, 9.014, 10514.461, 311.181, 52801.514 23/05/31,11:51:00,18,11,1, 11.9,1,1, 9.014, 10514.468, 311.158, 52801.463 23/05/31,11:51:00,19,11,1, 11.9,1,1, 9.014, 10514.484, 311.139, 52801.476 23/05/31,11:51:01,00,12,1, 11.9,1,1, 9.012, 10514.476, 311.139, 52801.476 23/05/31,11:51:01,01,12,1, 11.9,1,1, 9.012, 10514.469, 311.145, 52801.507 23/05/31,11:51:01,02,12,1, 11.9,1,1, 9.012, 10514.465, 311.132, 52801.491 23/05/31,11:51:01,03,12,1, 11.9,1,1, 9.012, 10514.485, 311.160, 52801.491 23/05/31,11:51:01,04,12,1, 11.9,1,1, 9.012, 10514.474, 311.167, 52801.493 23/05/31,11:51:01,05,12,1, 11.9,1,1, 9.012, 10514.490, 311.165, 52801.488 23/05/31,11:51:01,06,12,1, 11.9,1,1, 9.012, 10514.466, 311.164, 52801.455 23/05/31,11:51:01,07,12,1, 11.9,1,1, 9.012, 10514.454, 311.162, 52801.497 23/05/31,11:51:01,08,12,1, 11.9,1,1, 9.012, 10514.472, 311.160, 52801.463 23/05/31,11:51:01,09,12,1, 11.9,1,1, 9.012, 10514.480, 311.184, 52801.442 23/05/31,11:51:01,10,12,1, 11.9,1,1, 9.012, 10514.472, 311.178, 52801.466 23/05/31,11:51:01,11,12,1, 11.9,1,1, 9.012, 10514.506, 311.163, 52801.466 23/05/31,11:51:01,12,12,1, 11.9,1,1, 9.012, 10514.479, 311.163, 52801.461 23/05/31,11:51:01,13,12,1, 11.9,1,1, 9.012, 10514.492, 311.168, 52801.498 23/05/31,11:51:01,14,12,1, 11.9,1,1, 9.012, 10514.511, 311.135, 52801.491 23/05/31,11:51:01,15,12,1, 11.9,1,1, 9.012, 10514.488, 311.171, 52801.493 23/05/31,11:51:01,16,12,1, 11.9,1,1, 9.012, 10514.472, 311.155, 52801.479 23/05/31,11:51:01,17,12,1, 11.9,1,1, 9.012, 10514.489, 311.160, 52801.468 23/05/31,11:51:01,18,12,1, 11.9,1,1, 9.012, 10514.522, 311.159, 52801.497 23/05/31,11:51:01,19,12,1, 11.9,1,1, 9.012, 10514.493, 311.156, 52801.490 23/05/31,11:51:02,00,12,1, 11.9,1,1, 9.015, 10514.485, 311.156, 52801.490 23/05/31,11:51:02,01,12,1, 11.9,1,1, 9.015, 10514.503, 311.181, 52801.503 23/05/31,11:51:02,02,12,1, 11.9,1,1, 9.015, 10514.490, 311.177, 52801.475 23/05/31,11:51:02,03,12,1, 11.9,1,1, 9.015, 10514.507, 311.181, 52801.512 23/05/31,11:51:02,04,12,1, 11.9,1,1, 9.015, 10514.493, 311.182, 52801.479 23/05/31,11:51:02,05,12,1, 11.9,1,1, 9.015, 10514.504, 311.193, 52801.464 23/05/31,11:51:02,06,12,1, 11.9,1,1, 9.015, 10514.500, 311.190, 52801.475 23/05/31,11:51:02,07,12,1, 11.9,1,1, 9.015, 10514.522, 311.177, 52801.520 23/05/31,11:51:02,08,12,1, 11.9,1,1, 9.015, 10514.503, 311.179, 52801.477 23/05/31,11:51:02,09,12,1, 11.9,1,1, 9.015, 10514.515, 311.184, 52801.510 23/05/31,11:51:02,10,12,1, 11.9,1,1, 9.015, 10514.511, 311.175, 52801.539 23/05/31,11:51:02,11,12,1, 11.9,1,1, 9.015, 10514.519, 311.168, 52801.504 23/05/31,11:51:02,12,12,1, 11.9,1,1, 9.015, 10514.523, 311.181, 52801.506 23/05/31,11:51:02,13,12,1, 11.9,1,1, 9.015, 10514.534, 311.202, 52801.510 23/05/31,11:51:02,14,12,1, 11.9,1,1, 9.015, 10514.517, 311.174, 52801.502 23/05/31,11:51:02,15,12,1, 11.9,1,1, 9.015, 10514.518, 311.176, 52801.506 23/05/31,11:51:02,16,12,1, 11.9,1,1, 9.015, 10514.510, 311.178, 52801.505 23/05/31,11:51:02,17,12,1, 11.9,1,1, 9.015, 10514.508, 311.177, 52801.508 23/05/31,11:51:02,18,12,1, 11.9,1,1, 9.015, 10514.531, 311.162, 52801.509 23/05/31,11:51:02,19,12,1, 11.9,1,1, 9.015, 10514.528, 311.151, 52801.485 23/05/31,11:51:03,00,12,1, 12.0,1,1, 9.013, 10514.526, 311.151, 52801.485 23/05/31,11:51:03,01,12,1, 12.0,1,1, 9.013, 10514.533, 311.143, 52801.505 23/05/31,11:51:03,02,12,1, 12.0,1,1, 9.013, 10514.514, 311.179, 52801.506 23/05/31,11:51:03,03,12,1, 12.0,1,1, 9.013, 10514.535, 311.162, 52801.495 23/05/31,11:51:03,04,12,1, 12.0,1,1, 9.013, 10514.536, 311.161, 52801.517 23/05/31,11:51:03,05,12,1, 12.0,1,1, 9.013, 10514.525, 311.162, 52801.501 23/05/31,11:51:03,06,12,1, 12.0,1,1, 9.013, 10514.511, 311.175, 52801.508 23/05/31,11:51:03,07,12,1, 12.0,1,1, 9.013, 10514.527, 311.193, 52801.516 23/05/31,11:51:03,08,12,1, 12.0,1,1, 9.013, 10514.525, 311.190, 52801.507 23/05/31,11:51:03,09,12,1, 12.0,1,1, 9.013, 10514.516, 311.177, 52801.502 23/05/31,11:51:03,10,12,1, 12.0,1,1, 9.013, 10514.509, 311.171, 52801.530 23/05/31,11:51:03,11,12,1, 12.0,1,1, 9.013, 10514.524, 311.175, 52801.524 23/05/31,11:51:03,12,12,1, 12.0,1,1, 9.013, 10514.537, 311.174, 52801.510 23/05/31,11:51:03,13,12,1, 12.0,1,1, 9.013, 10514.532, 311.172, 52801.474 23/05/31,11:51:03,14,12,1, 12.0,1,1, 9.013, 10514.504, 311.197, 52801.497 23/05/31,11:51:03,15,12,1, 12.0,1,1, 9.013, 10514.520, 311.190, 52801.494 23/05/31,11:51:03,16,12,1, 12.0,1,1, 9.013, 10514.488, 311.178, 52801.520 23/05/31,11:51:03,17,12,1, 12.0,1,1, 9.013, 10514.508, 311.171, 52801.529 23/05/31,11:51:03,18,12,1, 12.0,1,1, 9.013, 10514.514, 311.189, 52801.520 23/05/31,11:51:03,19,12,1, 12.0,1,1, 9.013, 10514.503, 311.168, 52801.531 23/05/31,11:51:04,00,12,1, 11.9,1,1, 9.015, 10514.501, 311.168, 52801.531 23/05/31,11:51:04,01,12,1, 11.9,1,1, 9.015, 10514.523, 311.172, 52801.527 23/05/31,11:51:04,02,12,1, 11.9,1,1, 9.015, 10514.524, 311.191, 52801.527 23/05/31,11:51:04,03,12,1, 11.9,1,1, 9.015, 10514.516, 311.194, 52801.514 23/05/31,11:51:04,04,12,1, 11.9,1,1, 9.015, 10514.539, 311.195, 52801.541 23/05/31,11:51:04,05,12,1, 11.9,1,1, 9.015, 10514.531, 311.187, 52801.530 23/05/31,11:51:04,06,12,1, 11.9,1,1, 9.015, 10514.526, 311.202, 52801.491 23/05/31,11:51:04,07,12,1, 11.9,1,1, 9.015, 10514.533, 311.195, 52801.490 23/05/31,11:51:04,08,12,1, 11.9,1,1, 9.015, 10514.542, 311.202, 52801.538 23/05/31,11:51:04,09,12,1, 11.9,1,1, 9.015, 10514.549, 311.192, 52801.499 23/05/31,11:51:04,10,12,1, 11.9,1,1, 9.015, 10514.522, 311.164, 52801.516 23/05/31,11:51:04,11,12,1, 11.9,1,1, 9.015, 10514.517, 311.155, 52801.511 23/05/31,11:51:04,12,12,1, 11.9,1,1, 9.015, 10514.557, 311.168, 52801.514 23/05/31,11:51:04,13,12,1, 11.9,1,1, 9.015, 10514.537, 311.172, 52801.561 23/05/31,11:51:04,14,12,1, 11.9,1,1, 9.015, 10514.550, 311.178, 52801.574 23/05/31,11:51:04,15,12,1, 11.9,1,1, 9.015, 10514.548, 311.165, 52801.512 23/05/31,11:51:04,16,12,1, 11.9,1,1, 9.015, 10514.546, 311.158, 52801.528 23/05/31,11:51:04,17,12,1, 11.9,1,1, 9.015, 10514.539, 311.185, 52801.523 23/05/31,11:51:04,18,12,1, 11.9,1,1, 9.015, 10514.535, 311.166, 52801.528 23/05/31,11:51:04,19,12,1, 11.9,1,1, 9.015, 10514.558, 311.169, 52801.565 23/05/31,11:51:05,00,12,1, 11.8,1,1, 9.013, 10514.551, 311.169, 52801.565 23/05/31,11:51:05,01,12,1, 11.8,1,1, 9.013, 10514.556, 311.168, 52801.538 23/05/31,11:51:05,02,12,1, 11.8,1,1, 9.013, 10514.543, 311.190, 52801.543 23/05/31,11:51:05,03,12,1, 11.8,1,1, 9.013, 10514.547, 311.170, 52801.546 23/05/31,11:51:05,04,12,1, 11.8,1,1, 9.013, 10514.540, 311.170, 52801.579 23/05/31,11:51:05,05,12,1, 11.8,1,1, 9.013, 10514.562, 311.181, 52801.560 23/05/31,11:51:05,06,12,1, 11.8,1,1, 9.013, 10514.570, 311.189, 52801.554 23/05/31,11:51:05,07,12,1, 11.8,1,1, 9.013, 10514.562, 311.164, 52801.535 23/05/31,11:51:05,08,12,1, 11.8,1,1, 9.013, 10514.547, 311.199, 52801.516 23/05/31,11:51:05,09,12,1, 11.8,1,1, 9.013, 10514.540, 311.186, 52801.514 23/05/31,11:51:05,10,12,1, 11.8,1,1, 9.013, 10514.572, 311.204, 52801.547 23/05/31,11:51:05,11,12,1, 11.8,1,1, 9.013, 10514.574, 311.177, 52801.555 23/05/31,11:51:05,12,12,1, 11.8,1,1, 9.013, 10514.569, 311.170, 52801.521 23/05/31,11:51:05,13,12,1, 11.8,1,1, 9.013, 10514.582, 311.152, 52801.505 23/05/31,11:51:05,14,12,1, 11.8,1,1, 9.013, 10514.564, 311.169, 52801.534 23/05/31,11:51:05,15,12,1, 11.8,1,1, 9.013, 10514.572, 311.194, 52801.532 23/05/31,11:51:05,16,12,1, 11.8,1,1, 9.013, 10514.581, 311.196, 52801.545 23/05/31,11:51:05,17,12,1, 11.8,1,1, 9.013, 10514.579, 311.171, 52801.551 23/05/31,11:51:05,18,12,1, 11.8,1,1, 9.013, 10514.576, 311.184, 52801.535 23/05/31,11:51:05,19,12,1, 11.8,1,1, 9.013, 10514.568, 311.187, 52801.534 23/05/31,11:51:06,00,12,1, 11.9,1,1, 9.016, 10514.560, 311.187, 52801.534 23/05/31,11:51:06,01,12,1, 11.9,1,1, 9.016, 10514.575, 311.178, 52801.549 23/05/31,11:51:06,02,12,1, 11.9,1,1, 9.016, 10514.583, 311.199, 52801.579 23/05/31,11:51:06,03,12,1, 11.9,1,1, 9.016, 10514.580, 311.165, 52801.540 23/05/31,11:51:06,04,12,1, 11.9,1,1, 9.016, 10514.596, 311.177, 52801.540 23/05/31,11:51:06,05,12,1, 11.9,1,1, 9.016, 10514.586, 311.151, 52801.508 23/05/31,11:51:06,06,12,1, 11.9,1,1, 9.016, 10514.583, 311.147, 52801.508 23/05/31,11:51:06,07,12,1, 11.9,1,1, 9.016, 10514.594, 311.172, 52801.526 23/05/31,11:51:06,08,12,1, 11.9,1,1, 9.016, 10514.585, 311.160, 52801.568 23/05/31,11:51:06,09,12,1, 11.9,1,1, 9.016, 10514.596, 311.130, 52801.524 23/05/31,11:51:06,10,12,1, 11.9,1,1, 9.016, 10514.607, 311.154, 52801.494 23/05/31,11:51:06,11,12,1, 11.9,1,1, 9.016, 10514.617, 311.139, 52801.547 23/05/31,11:51:06,12,12,1, 11.9,1,1, 9.016, 10514.600, 311.140, 52801.546 23/05/31,11:51:06,13,12,1, 11.9,1,1, 9.016, 10514.611, 311.133, 52801.501 23/05/31,11:51:06,14,12,1, 11.9,1,1, 9.016, 10514.590, 311.124, 52801.533 23/05/31,11:51:06,15,12,1, 11.9,1,1, 9.016, 10514.606, 311.141, 52801.527 23/05/31,11:51:06,16,12,1, 11.9,1,1, 9.016, 10514.596, 311.116, 52801.539 23/05/31,11:51:06,17,12,1, 11.9,1,1, 9.016, 10514.594, 311.105, 52801.547 23/05/31,11:51:06,18,12,1, 11.9,1,1, 9.016, 10514.581, 311.132, 52801.494 23/05/31,11:51:06,19,12,1, 11.9,1,1, 9.016, 10514.607, 311.127, 52801.515 23/05/31,11:51:07,00,12,1, 11.9,1,1, 9.012, 10514.601, 311.127, 52801.515 23/05/31,11:51:07,01,12,1, 11.9,1,1, 9.012, 10514.590, 311.130, 52801.540 23/05/31,11:51:07,02,12,1, 11.9,1,1, 9.012, 10514.588, 311.112, 52801.548 23/05/31,11:51:07,03,12,1, 11.9,1,1, 9.012, 10514.563, 311.131, 52801.549 23/05/31,11:51:07,04,12,1, 11.9,1,1, 9.012, 10514.549, 311.112, 52801.536 23/05/31,11:51:07,05,12,1, 11.9,1,1, 9.012, 10514.558, 311.131, 52801.564 23/05/31,11:51:07,06,12,1, 11.9,1,1, 9.012, 10514.578, 311.120, 52801.540 23/05/31,11:51:07,07,12,1, 11.9,1,1, 9.012, 10514.594, 311.117, 52801.564 23/05/31,11:51:07,08,12,1, 11.9,1,1, 9.012, 10514.561, 311.130, 52801.548 23/05/31,11:51:07,09,12,1, 11.9,1,1, 9.012, 10514.545, 311.128, 52801.532 23/05/31,11:51:07,10,12,1, 11.9,1,1, 9.012, 10514.577, 311.106, 52801.573 23/05/31,11:51:07,11,12,1, 11.9,1,1, 9.012, 10514.560, 311.131, 52801.555 23/05/31,11:51:07,12,12,1, 11.9,1,1, 9.012, 10514.569, 311.115, 52801.540 23/05/31,11:51:07,13,12,1, 11.9,1,1, 9.012, 10514.571, 311.124, 52801.544 23/05/31,11:51:07,14,12,1, 11.9,1,1, 9.012, 10514.571, 311.102, 52801.571 23/05/31,11:51:07,15,12,1, 11.9,1,1, 9.012, 10514.563, 311.106, 52801.544 23/05/31,11:51:07,16,12,1, 11.9,1,1, 9.012, 10514.582, 311.099, 52801.519 23/05/31,11:51:07,17,12,1, 11.9,1,1, 9.012, 10514.581, 311.087, 52801.519 23/05/31,11:51:07,18,12,1, 11.9,1,1, 9.012, 10514.579, 311.111, 52801.522 23/05/31,11:51:07,19,12,1, 11.9,1,1, 9.012, 10514.611, 311.091, 52801.543 23/05/31,11:51:08,00,12,1, 11.9,1,1, 9.015, 10514.610, 311.091, 52801.543 23/05/31,11:51:08,01,12,1, 11.9,1,1, 9.015, 10514.613, 311.089, 52801.516 23/05/31,11:51:08,02,12,1, 11.9,1,1, 9.015, 10514.597, 311.071, 52801.523 23/05/31,11:51:08,03,12,1, 11.9,1,1, 9.015, 10514.597, 311.069, 52801.536 23/05/31,11:51:08,04,12,1, 11.9,1,1, 9.015, 10514.627, 311.075, 52801.526 23/05/31,11:51:08,05,12,1, 11.9,1,1, 9.015, 10514.631, 311.073, 52801.502 23/05/31,11:51:08,06,12,1, 11.9,1,1, 9.015, 10514.616, 311.058, 52801.515 23/05/31,11:51:08,07,12,1, 11.9,1,1, 9.015, 10514.598, 311.059, 52801.502 23/05/31,11:51:08,08,12,1, 11.9,1,1, 9.015, 10514.612, 311.066, 52801.519 23/05/31,11:51:08,09,12,1, 11.9,1,1, 9.015, 10514.619, 311.080, 52801.550 23/05/31,11:51:08,10,12,1, 11.9,1,1, 9.015, 10514.603, 311.083, 52801.540 23/05/31,11:51:08,11,12,1, 11.9,1,1, 9.015, 10514.607, 311.084, 52801.538 23/05/31,11:51:08,12,12,1, 11.9,1,1, 9.015, 10514.618, 311.058, 52801.483 23/05/31,11:51:08,13,12,1, 11.9,1,1, 9.015, 10514.619, 311.062, 52801.463 23/05/31,11:51:08,14,12,1, 11.9,1,1, 9.015, 10514.581, 311.071, 52801.493 23/05/31,11:51:08,15,12,1, 11.9,1,1, 9.015, 10514.589, 311.060, 52801.558 23/05/31,11:51:08,16,12,1, 11.9,1,1, 9.015, 10514.598, 311.051, 52801.559 23/05/31,11:51:08,17,12,1, 11.9,1,1, 9.015, 10514.579, 311.050, 52801.535 23/05/31,11:51:08,18,12,1, 11.9,1,1, 9.015, 10514.585, 311.050, 52801.559 23/05/31,11:51:08,19,12,1, 11.9,1,1, 9.015, 10514.573, 311.038, 52801.541 23/05/31,11:51:09,00,12,1, 11.8,1,1, 9.018, 10514.568, 311.038, 52801.541 23/05/31,11:51:09,01,12,1, 11.8,1,1, 9.018, 10514.623, 311.048, 52801.546 23/05/31,11:51:09,02,12,1, 11.8,1,1, 9.018, 10514.624, 311.031, 52801.539 23/05/31,11:51:09,03,12,1, 11.8,1,1, 9.018, 10514.617, 311.017, 52801.507 23/05/31,11:51:09,04,12,1, 11.8,1,1, 9.018, 10514.631, 311.038, 52801.540 23/05/31,11:51:09,05,12,1, 11.8,1,1, 9.018, 10514.610, 311.023, 52801.542 23/05/31,11:51:09,06,12,1, 11.8,1,1, 9.018, 10514.594, 311.024, 52801.524 23/05/31,11:51:09,07,12,1, 11.8,1,1, 9.018, 10514.635, 311.006, 52801.576 23/05/31,11:51:09,08,12,1, 11.8,1,1, 9.018, 10514.601, 311.023, 52801.536 23/05/31,11:51:09,09,12,1, 11.8,1,1, 9.018, 10514.623, 310.999, 52801.550 23/05/31,11:51:09,10,12,1, 11.8,1,1, 9.018, 10514.627, 310.996, 52801.511 23/05/31,11:51:09,11,12,1, 11.8,1,1, 9.018, 10514.629, 311.018, 52801.555 23/05/31,11:51:09,12,12,1, 11.8,1,1, 9.018, 10514.610, 311.028, 52801.509 23/05/31,11:51:09,13,12,1, 11.8,1,1, 9.018, 10514.618, 311.008, 52801.551 23/05/31,11:51:09,14,12,1, 11.8,1,1, 9.018, 10514.595, 311.010, 52801.557 23/05/31,11:51:09,15,12,1, 11.8,1,1, 9.018, 10514.566, 310.999, 52801.518 23/05/31,11:51:09,16,12,1, 11.8,1,1, 9.018, 10514.604, 311.004, 52801.578 23/05/31,11:51:09,17,12,1, 11.8,1,1, 9.018, 10514.605, 310.989, 52801.564 23/05/31,11:51:09,18,12,1, 11.8,1,1, 9.018, 10514.598, 310.993, 52801.608 23/05/31,11:51:09,19,12,1, 11.8,1,1, 9.018, 10514.596, 310.984, 52801.565 23/05/31,11:51:10,00,12,1, 11.9,1,1, 9.016, 10514.593, 310.984, 52801.565 23/05/31,11:51:10,01,12,1, 11.9,1,1, 9.016, 10514.604, 310.987, 52801.542 23/05/31,11:51:10,02,12,1, 11.9,1,1, 9.016, 10514.595, 310.981, 52801.550 23/05/31,11:51:10,03,12,1, 11.9,1,1, 9.016, 10514.605, 310.970, 52801.528 23/05/31,11:51:10,04,12,1, 11.9,1,1, 9.016, 10514.587, 310.992, 52801.568 23/05/31,11:51:10,05,12,1, 11.9,1,1, 9.016, 10514.605, 310.980, 52801.550 23/05/31,11:51:10,06,12,1, 11.9,1,1, 9.016, 10514.600, 310.958, 52801.570 23/05/31,11:51:10,07,12,1, 11.9,1,1, 9.016, 10514.594, 310.957, 52801.544 23/05/31,11:51:10,08,12,1, 11.9,1,1, 9.016, 10514.564, 310.953, 52801.556 23/05/31,11:51:10,09,12,1, 11.9,1,1, 9.016, 10514.570, 310.928, 52801.569 23/05/31,11:51:10,10,12,1, 11.9,1,1, 9.016, 10514.569, 310.958, 52801.515 23/05/31,11:51:10,11,12,1, 11.9,1,1, 9.016, 10514.583, 310.959, 52801.544 23/05/31,11:51:10,12,12,1, 11.9,1,1, 9.016, 10514.563, 310.966, 52801.553 23/05/31,11:51:10,13,12,1, 11.9,1,1, 9.016, 10514.574, 310.939, 52801.575 23/05/31,11:51:10,14,12,1, 11.9,1,1, 9.016, 10514.590, 310.931, 52801.545 23/05/31,11:51:10,15,12,1, 11.9,1,1, 9.016, 10514.583, 310.930, 52801.562 23/05/31,11:51:10,16,12,1, 11.9,1,1, 9.016, 10514.594, 310.911, 52801.517 23/05/31,11:51:10,17,12,1, 11.9,1,1, 9.016, 10514.589, 310.905, 52801.533 23/05/31,11:51:10,18,12,1, 11.9,1,1, 9.016, 10514.579, 310.908, 52801.553 23/05/31,11:51:10,19,12,1, 11.9,1,1, 9.016, 10514.572, 310.906, 52801.537 23/05/31,11:51:11,00,12,1, 11.9,1,1, 9.017, 10514.568, 310.906, 52801.537 23/05/31,11:51:11,01,12,1, 11.9,1,1, 9.017, 10514.563, 310.893, 52801.564 23/05/31,11:51:11,02,12,1, 11.9,1,1, 9.017, 10514.593, 310.886, 52801.546 23/05/31,11:51:11,03,12,1, 11.9,1,1, 9.017, 10514.573, 310.879, 52801.533 23/05/31,11:51:11,04,12,1, 11.9,1,1, 9.017, 10514.586, 310.879, 52801.556 23/05/31,11:51:11,05,12,1, 11.9,1,1, 9.017, 10514.585, 310.874, 52801.540 23/05/31,11:51:11,06,12,1, 11.9,1,1, 9.017, 10514.586, 310.851, 52801.547 23/05/31,11:51:11,07,12,1, 11.9,1,1, 9.017, 10514.610, 310.878, 52801.526 23/05/31,11:51:11,08,12,1, 11.9,1,1, 9.017, 10514.605, 310.840, 52801.523 23/05/31,11:51:11,09,12,1, 11.9,1,1, 9.017, 10514.554, 310.858, 52801.547 23/05/31,11:51:11,10,12,1, 11.9,1,1, 9.017, 10514.574, 310.865, 52801.555 23/05/31,11:51:11,11,12,1, 11.9,1,1, 9.017, 10514.565, 310.862, 52801.568 23/05/31,11:51:11,12,12,1, 11.9,1,1, 9.017, 10514.579, 310.864, 52801.528 23/05/31,11:51:11,13,12,1, 11.9,1,1, 9.017, 10514.582, 310.853, 52801.530 23/05/31,11:51:11,14,12,1, 11.9,1,1, 9.017, 10514.601, 310.850, 52801.549 23/05/31,11:51:11,15,12,1, 11.9,1,1, 9.017, 10514.578, 310.845, 52801.564 23/05/31,11:51:11,16,12,1, 11.9,1,1, 9.017, 10514.577, 310.841, 52801.558 23/05/31,11:51:11,17,12,1, 11.9,1,1, 9.017, 10514.562, 310.860, 52801.548 23/05/31,11:51:11,18,12,1, 11.9,1,1, 9.017, 10514.555, 310.850, 52801.564 23/05/31,11:51:11,19,12,1, 11.9,1,1, 9.017, 10514.621, 310.831, 52801.387 23/05/31,11:51:12,00,12,1, 11.9,1,1, 9.014, 10514.618, 310.831, 52801.387 23/05/31,11:51:12,01,12,1, 11.9,1,1, 9.014, 10514.555, 310.842, 52801.519 23/05/31,11:51:12,02,12,1, 11.9,1,1, 9.014, 10514.564, 310.831, 52801.534 23/05/31,11:51:12,03,12,1, 11.9,1,1, 9.014, 10514.555, 310.826, 52801.574 23/05/31,11:51:12,04,12,1, 11.9,1,1, 9.014, 10514.568, 310.839, 52801.566 23/05/31,11:51:12,05,12,1, 11.9,1,1, 9.014, 10514.567, 310.833, 52801.568 23/05/31,11:51:12,06,12,1, 11.9,1,1, 9.014, 10514.576, 310.821, 52801.543 23/05/31,11:51:12,07,12,1, 11.9,1,1, 9.014, 10514.575, 310.832, 52801.560 23/05/31,11:51:12,08,12,1, 11.9,1,1, 9.014, 10514.579, 310.820, 52801.539 23/05/31,11:51:12,09,12,1, 11.9,1,1, 9.014, 10514.569, 310.812, 52801.579 23/05/31,11:51:12,10,12,1, 11.9,1,1, 9.014, 10514.581, 310.819, 52801.531 23/05/31,11:51:12,11,12,1, 11.9,1,1, 9.014, 10514.572, 310.803, 52801.531 23/05/31,11:51:12,12,12,1, 11.9,1,1, 9.014, 10514.574, 310.825, 52801.558 23/05/31,11:51:12,13,12,1, 11.9,1,1, 9.014, 10514.586, 310.799, 52801.543 23/05/31,11:51:12,14,12,1, 11.9,1,1, 9.014, 10514.586, 310.809, 52801.547 23/05/31,11:51:12,15,12,1, 11.9,1,1, 9.014, 10514.568, 310.800, 52801.556 23/05/31,11:51:12,16,12,1, 11.9,1,1, 9.014, 10514.569, 310.794, 52801.553 23/05/31,11:51:12,17,12,1, 11.9,1,1, 9.014, 10514.585, 310.784, 52801.544 23/05/31,11:51:12,18,12,1, 11.9,1,1, 9.014, 10514.576, 310.788, 52801.548 23/05/31,11:51:12,19,12,1, 11.9,1,1, 9.014, 10514.560, 310.796, 52801.544 23/05/31,11:51:13,00,12,1, 11.8,1,1, 9.013, 10514.560, 310.796, 52801.544 23/05/31,11:51:13,01,12,1, 11.8,1,1, 9.013, 10514.581, 310.782, 52801.590 23/05/31,11:51:13,02,12,1, 11.8,1,1, 9.013, 10514.552, 310.779, 52801.554 23/05/31,11:51:13,03,12,1, 11.8,1,1, 9.013, 10514.529, 310.755, 52801.550 23/05/31,11:51:13,04,12,1, 11.8,1,1, 9.013, 10514.585, 310.765, 52801.582 23/05/31,11:51:13,05,12,1, 11.8,1,1, 9.013, 10514.553, 310.758, 52801.582 23/05/31,11:51:13,06,12,1, 11.8,1,1, 9.013, 10514.553, 310.745, 52801.547 23/05/31,11:51:13,07,12,1, 11.8,1,1, 9.013, 10514.571, 310.770, 52801.585 23/05/31,11:51:13,08,12,1, 11.8,1,1, 9.013, 10514.565, 310.723, 52801.559 23/05/31,11:51:13,09,12,1, 11.8,1,1, 9.013, 10514.577, 310.733, 52801.530 23/05/31,11:51:13,10,12,1, 11.8,1,1, 9.013, 10514.556, 310.727, 52801.558 23/05/31,11:51:13,11,12,1, 11.8,1,1, 9.013, 10514.555, 310.726, 52801.577 23/05/31,11:51:13,12,12,1, 11.8,1,1, 9.013, 10514.547, 310.729, 52801.583 23/05/31,11:51:13,13,12,1, 11.8,1,1, 9.013, 10514.547, 310.723, 52801.534 23/05/31,11:51:13,14,12,1, 11.8,1,1, 9.013, 10514.553, 310.729, 52801.606 23/05/31,11:51:13,15,12,1, 11.8,1,1, 9.013, 10514.566, 310.733, 52801.556 23/05/31,11:51:13,16,12,1, 11.8,1,1, 9.013, 10514.554, 310.719, 52801.573 23/05/31,11:51:13,17,12,1, 11.8,1,1, 9.013, 10514.554, 310.700, 52801.599 23/05/31,11:51:13,18,12,1, 11.8,1,1, 9.013, 10514.578, 310.728, 52801.675 23/05/31,11:51:13,19,12,1, 11.8,1,1, 9.013, 10514.535, 310.730, 52801.576 23/05/31,11:51:14,00,12,1, 11.9,1,1, 9.015, 10514.535, 310.730, 52801.576 23/05/31,11:51:14,01,12,1, 11.9,1,1, 9.015, 10514.568, 310.710, 52801.618 23/05/31,11:51:14,02,12,1, 11.9,1,1, 9.015, 10514.557, 310.694, 52801.533 23/05/31,11:51:14,03,12,1, 11.9,1,1, 9.015, 10514.542, 310.681, 52801.548 23/05/31,11:51:14,04,12,1, 11.9,1,1, 9.015, 10514.580, 310.672, 52801.549 23/05/31,11:51:14,05,12,1, 11.9,1,1, 9.015, 10514.537, 310.691, 52801.572 23/05/31,11:51:14,06,12,1, 11.9,1,1, 9.015, 10514.528, 310.680, 52801.581 23/05/31,11:51:14,07,12,1, 11.9,1,1, 9.015, 10514.555, 310.677, 52801.531 23/05/31,11:51:14,08,12,1, 11.9,1,1, 9.015, 10514.552, 310.667, 52801.547 23/05/31,11:51:14,09,12,1, 11.9,1,1, 9.015, 10514.534, 310.674, 52801.530 23/05/31,11:51:14,10,12,1, 11.9,1,1, 9.015, 10514.547, 310.666, 52801.555 23/05/31,11:51:14,11,12,1, 11.9,1,1, 9.015, 10514.542, 310.652, 52801.608 23/05/31,11:51:14,12,12,1, 11.9,1,1, 9.015, 10514.553, 310.662, 52801.554 23/05/31,11:51:14,13,12,1, 11.9,1,1, 9.015, 10514.541, 310.630, 52801.579 23/05/31,11:51:14,14,12,1, 11.9,1,1, 9.015, 10514.552, 310.627, 52801.556 23/05/31,11:51:14,15,12,1, 11.9,1,1, 9.015, 10514.550, 310.616, 52801.536 23/05/31,11:51:14,16,12,1, 11.9,1,1, 9.015, 10514.560, 310.647, 52801.532 23/05/31,11:51:14,17,12,1, 11.9,1,1, 9.015, 10514.559, 310.630, 52801.581 23/05/31,11:51:14,18,12,1, 11.9,1,1, 9.015, 10514.539, 310.621, 52801.593 23/05/31,11:51:14,19,12,1, 11.9,1,1, 9.015, 10514.557, 310.638, 52801.534 23/05/31,11:51:15,00,11,1, 11.9,1,1, 9.012, 10514.551, 310.638, 52801.534 23/05/31,11:51:15,01,11,1, 11.9,1,1, 9.012, 10514.552, 310.601, 52801.555 23/05/31,11:51:15,02,11,1, 11.9,1,1, 9.012, 10514.548, 310.599, 52801.580 23/05/31,11:51:15,03,11,1, 11.9,1,1, 9.012, 10514.546, 310.586, 52801.562 23/05/31,11:51:15,04,11,1, 11.9,1,1, 9.012, 10514.530, 310.586, 52801.577 23/05/31,11:51:15,05,11,1, 11.9,1,1, 9.012, 10514.539, 310.618, 52801.560 23/05/31,11:51:15,06,11,1, 11.9,1,1, 9.012, 10514.555, 310.600, 52801.561 23/05/31,11:51:15,07,11,1, 11.9,1,1, 9.012, 10514.551, 310.586, 52801.561 23/05/31,11:51:15,08,11,1, 11.9,1,1, 9.012, 10514.514, 310.592, 52801.546 23/05/31,11:51:15,09,11,1, 11.9,1,1, 9.012, 10514.526, 310.566, 52801.555 23/05/31,11:51:15,10,11,1, 11.9,1,1, 9.012, 10514.537, 310.557, 52801.563 23/05/31,11:51:15,11,11,1, 11.9,1,1, 9.012, 10514.504, 310.542, 52801.558 23/05/31,11:51:15,12,11,1, 11.9,1,1, 9.012, 10514.505, 310.527, 52801.551 23/05/31,11:51:15,13,11,1, 11.9,1,1, 9.012, 10514.519, 310.560, 52801.554 23/05/31,11:51:15,14,11,1, 11.9,1,1, 9.012, 10514.534, 310.546, 52801.572 23/05/31,11:51:15,15,11,1, 11.9,1,1, 9.012, 10514.527, 310.537, 52801.548 23/05/31,11:51:15,16,11,1, 11.9,1,1, 9.012, 10514.529, 310.510, 52801.565 23/05/31,11:51:15,17,11,1, 11.9,1,1, 9.012, 10514.517, 310.501, 52801.560 23/05/31,11:51:15,18,11,1, 11.9,1,1, 9.012, 10514.521, 310.535, 52801.561 23/05/31,11:51:15,19,11,1, 11.9,1,1, 9.012, 10514.521, 310.505, 52801.533 23/05/31,11:51:16,00,12,1, 11.8,1,1, 9.013, 10514.518, 310.505, 52801.533 23/05/31,11:51:16,01,12,1, 11.8,1,1, 9.013, 10514.516, 310.487, 52801.576 23/05/31,11:51:16,02,12,1, 11.8,1,1, 9.013, 10514.511, 310.510, 52801.615 23/05/31,11:51:16,03,12,1, 11.8,1,1, 9.013, 10514.509, 310.503, 52801.529 23/05/31,11:51:16,04,12,1, 11.8,1,1, 9.013, 10514.477, 310.480, 52801.540 23/05/31,11:51:16,05,12,1, 11.8,1,1, 9.013, 10514.507, 310.469, 52801.536 23/05/31,11:51:16,06,12,1, 11.8,1,1, 9.013, 10514.471, 310.467, 52801.561 23/05/31,11:51:16,07,12,1, 11.8,1,1, 9.013, 10514.497, 310.463, 52801.543 23/05/31,11:51:16,08,12,1, 11.8,1,1, 9.013, 10514.512, 310.475, 52801.583 23/05/31,11:51:16,09,12,1, 11.8,1,1, 9.013, 10514.515, 310.452, 52801.541 23/05/31,11:51:16,10,12,1, 11.8,1,1, 9.013, 10514.501, 310.446, 52801.518 23/05/31,11:51:16,11,12,1, 11.8,1,1, 9.013, 10514.484, 310.454, 52801.549 23/05/31,11:51:16,12,12,1, 11.8,1,1, 9.013, 10514.498, 310.463, 52801.531 23/05/31,11:51:16,13,12,1, 11.8,1,1, 9.013, 10514.518, 310.413, 52801.523 23/05/31,11:51:16,14,12,1, 11.8,1,1, 9.013, 10514.494, 310.421, 52801.537 23/05/31,11:51:16,15,12,1, 11.8,1,1, 9.013, 10514.474, 310.412, 52801.578 23/05/31,11:51:16,16,12,1, 11.8,1,1, 9.013, 10514.507, 310.400, 52801.556 23/05/31,11:51:16,17,12,1, 11.8,1,1, 9.013, 10514.499, 310.433, 52801.558 23/05/31,11:51:16,18,12,1, 11.8,1,1, 9.013, 10514.491, 310.418, 52801.524 23/05/31,11:51:16,19,12,1, 11.8,1,1, 9.013, 10514.510, 310.402, 52801.514 23/05/31,11:51:17,00,12,1, 11.9,1,1, 9.015, 10514.510, 310.402, 52801.514 23/05/31,11:51:17,01,12,1, 11.9,1,1, 9.015, 10514.506, 310.381, 52801.581 23/05/31,11:51:17,02,12,1, 11.9,1,1, 9.015, 10514.492, 310.403, 52801.559 23/05/31,11:51:17,03,12,1, 11.9,1,1, 9.015, 10514.495, 310.367, 52801.533 23/05/31,11:51:17,04,12,1, 11.9,1,1, 9.015, 10514.495, 310.399, 52801.530 23/05/31,11:51:17,05,12,1, 11.9,1,1, 9.015, 10514.494, 310.371, 52801.566 23/05/31,11:51:17,06,12,1, 11.9,1,1, 9.015, 10514.487, 310.355, 52801.545 23/05/31,11:51:17,07,12,1, 11.9,1,1, 9.015, 10514.480, 310.358, 52801.576 23/05/31,11:51:17,08,12,1, 11.9,1,1, 9.015, 10514.460, 310.349, 52801.533 23/05/31,11:51:17,09,12,1, 11.9,1,1, 9.015, 10514.482, 310.361, 52801.586 23/05/31,11:51:17,10,12,1, 11.9,1,1, 9.015, 10514.484, 310.335, 52801.572 23/05/31,11:51:17,11,12,1, 11.9,1,1, 9.015, 10514.468, 310.337, 52801.554 23/05/31,11:51:17,12,12,1, 11.9,1,1, 9.015, 10514.473, 310.331, 52801.544 23/05/31,11:51:17,13,12,1, 11.9,1,1, 9.015, 10514.462, 310.332, 52801.569 23/05/31,11:51:17,14,12,1, 11.9,1,1, 9.015, 10514.456, 310.332, 52801.557 23/05/31,11:51:17,15,12,1, 11.9,1,1, 9.015, 10514.462, 310.317, 52801.547 23/05/31,11:51:17,16,12,1, 11.9,1,1, 9.015, 10514.480, 310.302, 52801.544 23/05/31,11:51:17,17,12,1, 11.9,1,1, 9.015, 10514.461, 310.324, 52801.518 23/05/31,11:51:17,18,12,1, 11.9,1,1, 9.015, 10514.437, 310.311, 52801.543 23/05/31,11:51:17,19,12,1, 11.9,1,1, 9.015, 10514.431, 310.294, 52801.545 23/05/31,11:51:18,00,10,1, 11.9,1,1, 9.014, 10514.426, 310.294, 52801.545 23/05/31,11:51:18,01,10,1, 11.9,1,1, 9.014, 10514.450, 310.295, 52801.513 23/05/31,11:51:18,02,10,1, 11.9,1,1, 9.014, 10514.475, 310.281, 52801.533 23/05/31,11:51:18,03,10,1, 11.9,1,1, 9.014, 10514.463, 310.277, 52801.539 23/05/31,11:51:18,04,10,1, 11.9,1,1, 9.014, 10514.459, 310.269, 52801.572 23/05/31,11:51:18,05,10,1, 11.9,1,1, 9.014, 10514.448, 310.266, 52801.571 23/05/31,11:51:18,06,10,1, 11.9,1,1, 9.014, 10514.425, 310.259, 52801.510 23/05/31,11:51:18,07,10,1, 11.9,1,1, 9.014, 10514.441, 310.237, 52801.546 23/05/31,11:51:18,08,10,1, 11.9,1,1, 9.014, 10514.433, 310.226, 52801.562 23/05/31,11:51:18,09,10,1, 11.9,1,1, 9.014, 10514.425, 310.240, 52801.535 23/05/31,11:51:18,10,10,1, 11.9,1,1, 9.014, 10514.439, 310.235, 52801.555 23/05/31,11:51:18,11,10,1, 11.9,1,1, 9.014, 10514.420, 310.208, 52801.547 23/05/31,11:51:18,12,10,1, 11.9,1,1, 9.014, 10514.414, 310.233, 52801.545 23/05/31,11:51:18,13,10,1, 11.9,1,1, 9.014, 10514.391, 310.227, 52801.523 23/05/31,11:51:18,14,10,1, 11.9,1,1, 9.014, 10514.376, 310.197, 52801.523 23/05/31,11:51:18,15,10,1, 11.9,1,1, 9.014, 10514.409, 310.223, 52801.592 23/05/31,11:51:18,16,10,1, 11.9,1,1, 9.014, 10514.401, 310.204, 52801.566 23/05/31,11:51:18,17,10,1, 11.9,1,1, 9.014, 10514.401, 310.205, 52801.550 23/05/31,11:51:18,18,10,1, 11.9,1,1, 9.014, 10514.373, 310.183, 52801.557 23/05/31,11:51:18,19,10,1, 11.9,1,1, 9.014, 10514.388, 310.175, 52801.536 23/05/31,11:51:19,00,11,1, 11.9,1,1, 9.013, 10514.385, 310.175, 52801.536 23/05/31,11:51:19,01,11,1, 11.9,1,1, 9.013, 10514.388, 310.147, 52801.515 23/05/31,11:51:19,02,11,1, 11.9,1,1, 9.013, 10514.382, 310.169, 52801.545 23/05/31,11:51:19,03,11,1, 11.9,1,1, 9.013, 10514.341, 310.161, 52801.543 23/05/31,11:51:19,04,11,1, 11.9,1,1, 9.013, 10514.356, 310.161, 52801.695 23/05/31,11:51:19,05,11,1, 11.9,1,1, 9.013, 10514.370, 310.147, 52801.491 23/05/31,11:51:19,06,11,1, 11.9,1,1, 9.013, 10514.349, 310.169, 52801.832 23/05/31,11:51:19,07,11,1, 11.9,1,1, 9.013, 10514.341, 310.138, 52801.478 23/05/31,11:51:19,08,11,1, 11.9,1,1, 9.013, 10514.339, 310.128, 52801.495 23/05/31,11:51:19,09,11,1, 11.9,1,1, 9.013, 10514.363, 310.120, 52801.482 23/05/31,11:51:19,10,11,1, 11.9,1,1, 9.013, 10514.372, 310.091, 52801.492 23/05/31,11:51:19,11,11,1, 11.9,1,1, 9.013, 10514.383, 310.097, 52801.500 23/05/31,11:51:19,12,11,1, 11.9,1,1, 9.013, 10514.383, 310.101, 52801.529 23/05/31,11:51:19,13,11,1, 11.9,1,1, 9.013, 10514.374, 310.103, 52801.518 23/05/31,11:51:19,14,11,1, 11.9,1,1, 9.013, 10514.397, 310.086, 52801.530 23/05/31,11:51:19,15,11,1, 11.9,1,1, 9.013, 10514.380, 310.053, 52801.500 23/05/31,11:51:19,16,11,1, 11.9,1,1, 9.013, 10514.404, 310.046, 52801.508 23/05/31,11:51:19,17,11,1, 11.9,1,1, 9.013, 10514.401, 310.046, 52801.493 23/05/31,11:51:19,18,11,1, 11.9,1,1, 9.013, 10514.397, 310.048, 52801.533 23/05/31,11:51:19,19,11,1, 11.9,1,1, 9.013, 10514.399, 310.055, 52801.468 23/05/31,11:51:20,00,10,1, 11.9,1,1, 9.012, 10514.393, 310.055, 52801.468 23/05/31,11:51:20,01,10,1, 11.9,1,1, 9.012, 10514.428, 310.048, 52801.515 23/05/31,11:51:20,02,10,1, 11.9,1,1, 9.012, 10514.440, 310.037, 52801.533 23/05/31,11:51:20,03,10,1, 11.9,1,1, 9.012, 10514.425, 310.022, 52801.551 23/05/31,11:51:20,04,10,1, 11.9,1,1, 9.012, 10514.432, 310.008, 52801.530 23/05/31,11:51:20,05,10,1, 11.9,1,1, 9.012, 10514.412, 310.033, 52801.529 23/05/31,11:51:20,06,10,1, 11.9,1,1, 9.012, 10514.412, 309.975, 52801.500 23/05/31,11:51:20,07,10,1, 11.9,1,1, 9.012, 10514.416, 309.999, 52801.521 23/05/31,11:51:20,08,10,1, 11.9,1,1, 9.012, 10514.468, 310.011, 52801.532 23/05/31,11:51:20,09,10,1, 11.9,1,1, 9.012, 10514.444, 310.007, 52801.522 23/05/31,11:51:20,10,10,1, 11.9,1,1, 9.012, 10514.431, 309.989, 52801.498 23/05/31,11:51:20,11,10,1, 11.9,1,1, 9.012, 10514.468, 309.989, 52801.525 23/05/31,11:51:20,12,10,1, 11.9,1,1, 9.012, 10514.447, 310.000, 52801.511 23/05/31,11:51:20,13,10,1, 11.9,1,1, 9.012, 10514.460, 309.978, 52801.518 23/05/31,11:51:20,14,10,1, 11.9,1,1, 9.012, 10514.437, 309.966, 52801.500 23/05/31,11:51:20,15,10,1, 11.9,1,1, 9.012, 10514.437, 309.974, 52801.531 23/05/31,11:51:20,16,10,1, 11.9,1,1, 9.012, 10514.426, 309.987, 52801.486 23/05/31,11:51:20,17,10,1, 11.9,1,1, 9.012, 10514.429, 309.962, 52801.509 23/05/31,11:51:20,18,10,1, 11.9,1,1, 9.012, 10514.453, 309.963, 52801.508 23/05/31,11:51:20,19,10,1, 11.9,1,1, 9.012, 10514.451, 309.955, 52801.510 23/05/31,11:51:21,00,11,1, 11.9,1,1, 9.012, 10514.451, 309.955, 52801.510 23/05/31,11:51:21,01,11,1, 11.9,1,1, 9.012, 10514.432, 309.927, 52801.503 23/05/31,11:51:21,02,11,1, 11.9,1,1, 9.012, 10514.421, 309.971, 52801.546 23/05/31,11:51:21,03,11,1, 11.9,1,1, 9.012, 10514.420, 309.927, 52801.529 23/05/31,11:51:21,04,11,1, 11.9,1,1, 9.012, 10514.438, 309.906, 52801.504 23/05/31,11:51:21,05,11,1, 11.9,1,1, 9.012, 10514.429, 309.915, 52801.513 23/05/31,11:51:21,06,11,1, 11.9,1,1, 9.012, 10514.422, 309.933, 52801.513 23/05/31,11:51:21,07,11,1, 11.9,1,1, 9.012, 10514.428, 309.919, 52801.552 23/05/31,11:51:21,08,11,1, 11.9,1,1, 9.012, 10514.435, 309.894, 52801.515 23/05/31,11:51:21,09,11,1, 11.9,1,1, 9.012, 10514.408, 309.889, 52801.531 23/05/31,11:51:21,10,11,1, 11.9,1,1, 9.012, 10514.416, 309.865, 52801.499 23/05/31,11:51:21,11,11,1, 11.9,1,1, 9.012, 10514.419, 309.889, 52801.522 23/05/31,11:51:21,12,11,1, 11.9,1,1, 9.012, 10514.425, 309.890, 52801.520 23/05/31,11:51:21,13,11,1, 11.9,1,1, 9.012, 10514.398, 309.881, 52801.489 23/05/31,11:51:21,14,11,1, 11.9,1,1, 9.012, 10514.390, 309.872, 52801.527 23/05/31,11:51:21,15,11,1, 11.9,1,1, 9.012, 10514.405, 309.871, 52801.493 23/05/31,11:51:21,16,11,1, 11.9,1,1, 9.012, 10514.400, 309.876, 52801.512 23/05/31,11:51:21,17,11,1, 11.9,1,1, 9.012, 10514.399, 309.861, 52801.489 23/05/31,11:51:21,18,11,1, 11.9,1,1, 9.012, 10514.393, 309.849, 52801.526 23/05/31,11:51:21,19,11,1, 11.9,1,1, 9.012, 10514.381, 309.883, 52801.527 23/05/31,11:51:22,00,10,1, 11.9,1,1, 9.015, 10514.376, 309.883, 52801.527 23/05/31,11:51:22,01,10,1, 11.9,1,1, 9.015, 10514.404, 309.837, 52801.530 23/05/31,11:51:22,02,10,1, 11.9,1,1, 9.015, 10514.415, 309.857, 52801.485 23/05/31,11:51:22,03,10,1, 11.9,1,1, 9.015, 10514.403, 309.806, 52801.503 23/05/31,11:51:22,04,10,1, 11.9,1,1, 9.015, 10514.401, 309.856, 52801.554 23/05/31,11:51:22,05,10,1, 11.9,1,1, 9.015, 10514.401, 309.814, 52801.545 23/05/31,11:51:22,06,10,1, 11.9,1,1, 9.015, 10514.371, 309.827, 52801.473 23/05/31,11:51:22,07,10,1, 11.9,1,1, 9.015, 10514.392, 309.839, 52801.510 23/05/31,11:51:22,08,10,1, 11.9,1,1, 9.015, 10514.407, 309.833, 52801.532 23/05/31,11:51:22,09,10,1, 11.9,1,1, 9.015, 10514.396, 309.830, 52801.510 23/05/31,11:51:22,10,10,1, 11.9,1,1, 9.015, 10514.398, 309.827, 52801.560 23/05/31,11:51:22,11,10,1, 11.9,1,1, 9.015, 10514.380, 309.815, 52801.539 23/05/31,11:51:22,12,10,1, 11.9,1,1, 9.015, 10514.394, 309.819, 52801.515 23/05/31,11:51:22,13,10,1, 11.9,1,1, 9.015, 10514.405, 309.804, 52801.494 23/05/31,11:51:22,14,10,1, 11.9,1,1, 9.015, 10514.378, 309.818, 52801.517 23/05/31,11:51:22,15,10,1, 11.9,1,1, 9.015, 10514.367, 309.835, 52801.522 23/05/31,11:51:22,16,10,1, 11.9,1,1, 9.015, 10514.392, 309.820, 52801.497 23/05/31,11:51:22,17,10,1, 11.9,1,1, 9.015, 10514.376, 309.805, 52801.494 23/05/31,11:51:22,18,10,1, 11.9,1,1, 9.015, 10514.392, 309.790, 52801.504 23/05/31,11:51:22,19,10,1, 11.9,1,1, 9.015, 10514.376, 309.790, 52801.510 23/05/31,11:51:23,00,11,1, 11.9,1,1, 9.015, 10514.376, 309.790, 52801.510 23/05/31,11:51:23,01,11,1, 11.9,1,1, 9.015, 10514.373, 309.779, 52801.508 23/05/31,11:51:23,02,11,1, 11.9,1,1, 9.015, 10514.370, 309.761, 52801.489 23/05/31,11:51:23,03,11,1, 11.9,1,1, 9.015, 10514.370, 309.737, 52801.514 23/05/31,11:51:23,04,11,1, 11.9,1,1, 9.015, 10514.374, 309.736, 52801.463 23/05/31,11:51:23,05,11,1, 11.9,1,1, 9.015, 10514.385, 309.744, 52801.474 23/05/31,11:51:23,06,11,1, 11.9,1,1, 9.015, 10514.366, 309.747, 52801.481 23/05/31,11:51:23,07,11,1, 11.9,1,1, 9.015, 10514.368, 309.744, 52801.496 23/05/31,11:51:23,08,11,1, 11.9,1,1, 9.015, 10514.381, 309.713, 52801.517 23/05/31,11:51:23,09,11,1, 11.9,1,1, 9.015, 10514.374, 309.725, 52801.508 23/05/31,11:51:23,10,11,1, 11.9,1,1, 9.015, 10514.400, 309.749, 52801.494 23/05/31,11:51:23,11,11,1, 11.9,1,1, 9.015, 10514.368, 309.729, 52801.481 23/05/31,11:51:23,12,11,1, 11.9,1,1, 9.015, 10514.366, 309.715, 52801.458 23/05/31,11:51:23,13,11,1, 11.9,1,1, 9.015, 10514.383, 309.692, 52801.472 23/05/31,11:51:23,14,11,1, 11.9,1,1, 9.015, 10514.382, 309.714, 52801.502 23/05/31,11:51:23,15,11,1, 11.9,1,1, 9.015, 10514.373, 309.705, 52801.486 23/05/31,11:51:23,16,11,1, 11.9,1,1, 9.015, 10514.381, 309.667, 52801.495 23/05/31,11:51:23,17,11,1, 11.9,1,1, 9.015, 10514.400, 309.659, 52801.515 23/05/31,11:51:23,18,11,1, 11.9,1,1, 9.015, 10514.374, 309.657, 52801.461 23/05/31,11:51:23,19,11,1, 11.9,1,1, 9.015, 10514.362, 309.660, 52801.480 23/05/31,11:51:24,00,11,1, 11.9,1,1, 9.013, 10514.359, 309.660, 52801.480 23/05/31,11:51:24,01,11,1, 11.9,1,1, 9.013, 10514.338, 309.657, 52801.487 23/05/31,11:51:24,02,11,1, 11.9,1,1, 9.013, 10514.370, 309.658, 52801.485 23/05/31,11:51:24,03,11,1, 11.9,1,1, 9.013, 10514.416, 309.634, 52801.628 23/05/31,11:51:24,04,11,1, 11.9,1,1, 9.013, 10514.369, 309.628, 52801.397 23/05/31,11:51:24,05,11,1, 11.9,1,1, 9.013, 10514.360, 309.636, 52801.503 23/05/31,11:51:24,06,11,1, 11.9,1,1, 9.013, 10514.376, 309.633, 52801.480 23/05/31,11:51:24,07,11,1, 11.9,1,1, 9.013, 10514.361, 309.642, 52801.472 23/05/31,11:51:24,08,11,1, 11.9,1,1, 9.013, 10514.377, 309.645, 52801.512 23/05/31,11:51:24,09,11,1, 11.9,1,1, 9.013, 10514.390, 309.605, 52801.497 23/05/31,11:51:24,10,11,1, 11.9,1,1, 9.013, 10514.355, 309.618, 52801.532 23/05/31,11:51:24,11,11,1, 11.9,1,1, 9.013, 10514.365, 309.620, 52801.507 23/05/31,11:51:24,12,11,1, 11.9,1,1, 9.013, 10514.371, 309.597, 52801.484 23/05/31,11:51:24,13,11,1, 11.9,1,1, 9.013, 10514.350, 309.601, 52801.502 23/05/31,11:51:24,14,11,1, 11.9,1,1, 9.013, 10514.381, 309.615, 52801.487 23/05/31,11:51:24,15,11,1, 11.9,1,1, 9.013, 10514.348, 309.598, 52801.517 23/05/31,11:51:24,16,11,1, 11.9,1,1, 9.013, 10514.350, 309.598, 52801.487 23/05/31,11:51:24,17,11,1, 11.9,1,1, 9.013, 10514.361, 309.608, 52801.487 23/05/31,11:51:24,18,11,1, 11.9,1,1, 9.013, 10514.376, 309.562, 52801.234 23/05/31,11:51:24,19,11,1, 11.9,1,1, 9.013, 10514.324, 309.590, 52801.556 23/05/31,11:51:25,00,10,1, 11.8,1,1, 9.012, 10514.318, 309.590, 52801.556 23/05/31,11:51:25,01,10,1, 11.8,1,1, 9.012, 10514.338, 309.575, 52801.535 23/05/31,11:51:25,02,10,1, 11.8,1,1, 9.012, 10514.347, 309.583, 52801.505 23/05/31,11:51:25,03,10,1, 11.8,1,1, 9.012, 10514.345, 309.582, 52801.515 23/05/31,11:51:25,04,10,1, 11.8,1,1, 9.012, 10514.367, 309.577, 52801.537 23/05/31,11:51:25,05,10,1, 11.8,1,1, 9.012, 10514.353, 309.566, 52801.519 23/05/31,11:51:25,06,10,1, 11.8,1,1, 9.012, 10514.379, 309.550, 52801.510 23/05/31,11:51:25,07,10,1, 11.8,1,1, 9.012, 10514.354, 309.548, 52801.526 23/05/31,11:51:25,08,10,1, 11.8,1,1, 9.012, 10514.353, 309.550, 52801.488 23/05/31,11:51:25,09,10,1, 11.8,1,1, 9.012, 10514.324, 309.566, 52801.423 23/05/31,11:51:25,10,10,1, 11.8,1,1, 9.012, 10514.368, 309.537, 52801.534 23/05/31,11:51:25,11,10,1, 11.8,1,1, 9.012, 10514.371, 309.521, 52801.494 23/05/31,11:51:25,12,10,1, 11.8,1,1, 9.012, 10514.333, 309.543, 52801.490 23/05/31,11:51:25,13,10,1, 11.8,1,1, 9.012, 10514.339, 309.529, 52801.507 23/05/31,11:51:25,14,10,1, 11.8,1,1, 9.012, 10514.339, 309.545, 52801.486 23/05/31,11:51:25,15,10,1, 11.8,1,1, 9.012, 10514.333, 309.522, 52801.530 23/05/31,11:51:25,16,10,1, 11.8,1,1, 9.012, 10514.346, 309.536, 52801.493 23/05/31,11:51:25,17,10,1, 11.8,1,1, 9.012, 10514.335, 309.514, 52801.482 23/05/31,11:51:25,18,10,1, 11.8,1,1, 9.012, 10514.340, 309.514, 52801.495 23/05/31,11:51:25,19,10,1, 11.8,1,1, 9.012, 10514.348, 309.514, 52801.490 23/05/31,11:51:26,00,11,1, 12.0,1,1, 9.013, 10514.343, 309.514, 52801.490 23/05/31,11:51:26,01,11,1, 12.0,1,1, 9.013, 10514.330, 309.497, 52801.452 23/05/31,11:51:26,02,11,1, 12.0,1,1, 9.013, 10514.339, 309.517, 52801.492 23/05/31,11:51:26,03,11,1, 12.0,1,1, 9.013, 10514.331, 309.495, 52801.473 23/05/31,11:51:26,04,11,1, 12.0,1,1, 9.013, 10514.315, 309.488, 52801.489 23/05/31,11:51:26,05,11,1, 12.0,1,1, 9.013, 10514.337, 309.480, 52801.472 23/05/31,11:51:26,06,11,1, 12.0,1,1, 9.013, 10514.337, 309.480, 52801.455 23/05/31,11:51:26,07,11,1, 12.0,1,1, 9.013, 10514.322, 309.485, 52801.508 23/05/31,11:51:26,08,11,1, 12.0,1,1, 9.013, 10514.344, 309.468, 52801.451 23/05/31,11:51:26,09,11,1, 12.0,1,1, 9.013, 10514.318, 309.481, 52801.461 23/05/31,11:51:26,10,11,1, 12.0,1,1, 9.013, 10514.335, 309.464, 52801.481 23/05/31,11:51:26,11,11,1, 12.0,1,1, 9.013, 10514.322, 309.472, 52801.445 23/05/31,11:51:26,12,11,1, 12.0,1,1, 9.013, 10514.361, 309.443, 52801.463 23/05/31,11:51:26,13,11,1, 12.0,1,1, 9.013, 10514.324, 309.441, 52801.460 23/05/31,11:51:26,14,11,1, 12.0,1,1, 9.013, 10514.335, 309.418, 52801.450 23/05/31,11:51:26,15,11,1, 12.0,1,1, 9.013, 10514.327, 309.422, 52801.489 23/05/31,11:51:26,16,11,1, 12.0,1,1, 9.013, 10514.323, 309.441, 52801.440 23/05/31,11:51:26,17,11,1, 12.0,1,1, 9.013, 10514.350, 309.433, 52801.446 23/05/31,11:51:26,18,11,1, 12.0,1,1, 9.013, 10514.338, 309.422, 52801.454 23/05/31,11:51:26,19,11,1, 12.0,1,1, 9.013, 10514.312, 309.423, 52801.455 23/05/31,11:51:27,00,12,1, 11.9,1,1, 9.009, 10514.309, 309.423, 52801.455 23/05/31,11:51:27,01,12,1, 11.9,1,1, 9.009, 10514.292, 309.423, 52801.440 23/05/31,11:51:27,02,12,1, 11.9,1,1, 9.009, 10514.296, 309.408, 52801.438 23/05/31,11:51:27,03,12,1, 11.9,1,1, 9.009, 10514.298, 309.399, 52801.492 23/05/31,11:51:27,04,12,1, 11.9,1,1, 9.009, 10514.306, 309.420, 52801.481 23/05/31,11:51:27,05,12,1, 11.9,1,1, 9.009, 10514.296, 309.400, 52801.503 23/05/31,11:51:27,06,12,1, 11.9,1,1, 9.009, 10514.271, 309.403, 52801.555 23/05/31,11:51:27,07,12,1, 11.9,1,1, 9.009, 10514.280, 309.386, 52801.491 23/05/31,11:51:27,08,12,1, 11.9,1,1, 9.009, 10514.247, 309.396, 52801.429 23/05/31,11:51:27,09,12,1, 11.9,1,1, 9.009, 10514.275, 309.376, 52801.481 23/05/31,11:51:27,10,12,1, 11.9,1,1, 9.009, 10514.273, 309.373, 52801.441 23/05/31,11:51:27,11,12,1, 11.9,1,1, 9.009, 10514.274, 309.366, 52801.505 23/05/31,11:51:27,12,12,1, 11.9,1,1, 9.009, 10514.285, 309.339, 52801.471 23/05/31,11:51:27,13,12,1, 11.9,1,1, 9.009, 10514.249, 309.360, 52801.507 23/05/31,11:51:27,14,12,1, 11.9,1,1, 9.009, 10514.276, 309.365, 52801.466 23/05/31,11:51:27,15,12,1, 11.9,1,1, 9.009, 10514.263, 309.355, 52801.500 23/05/31,11:51:27,16,12,1, 11.9,1,1, 9.009, 10514.270, 309.347, 52801.494 23/05/31,11:51:27,17,12,1, 11.9,1,1, 9.009, 10514.269, 309.363, 52801.451 23/05/31,11:51:27,18,12,1, 11.9,1,1, 9.009, 10514.278, 309.352, 52801.496 23/05/31,11:51:27,19,12,1, 11.9,1,1, 9.009, 10514.256, 309.339, 52801.505 23/05/31,11:51:28,00,12,1, 11.9,1,1, 9.016, 10514.251, 309.339, 52801.505 23/05/31,11:51:28,01,12,1, 11.9,1,1, 9.016, 10514.285, 309.313, 52801.502 23/05/31,11:51:28,02,12,1, 11.9,1,1, 9.016, 10514.269, 309.341, 52801.455 23/05/31,11:51:28,03,12,1, 11.9,1,1, 9.016, 10514.253, 309.327, 52801.472 23/05/31,11:51:28,04,12,1, 11.9,1,1, 9.016, 10514.233, 309.314, 52801.303 23/05/31,11:51:28,05,12,1, 11.9,1,1, 9.016, 10514.272, 309.330, 52801.534 23/05/31,11:51:28,06,12,1, 11.9,1,1, 9.016, 10514.306, 309.315, 52801.451 23/05/31,11:51:28,07,12,1, 11.9,1,1, 9.016, 10514.282, 309.304, 52801.477 23/05/31,11:51:28,08,12,1, 11.9,1,1, 9.016, 10514.275, 309.317, 52801.487 23/05/31,11:51:28,09,12,1, 11.9,1,1, 9.016, 10514.282, 309.324, 52801.459 23/05/31,11:51:28,10,12,1, 11.9,1,1, 9.016, 10514.277, 309.304, 52801.504 23/05/31,11:51:28,11,12,1, 11.9,1,1, 9.016, 10514.253, 309.277, 52801.540 23/05/31,11:51:28,12,12,1, 11.9,1,1, 9.016, 10514.276, 309.286, 52801.443 23/05/31,11:51:28,13,12,1, 11.9,1,1, 9.016, 10514.283, 309.290, 52801.487 23/05/31,11:51:28,14,12,1, 11.9,1,1, 9.016, 10514.280, 309.258, 52801.474 23/05/31,11:51:28,15,12,1, 11.9,1,1, 9.016, 10514.287, 309.284, 52801.500 23/05/31,11:51:28,16,12,1, 11.9,1,1, 9.016, 10514.252, 309.274, 52801.471 23/05/31,11:51:28,17,12,1, 11.9,1,1, 9.016, 10514.290, 309.251, 52801.452 23/05/31,11:51:28,18,12,1, 11.9,1,1, 9.016, 10514.280, 309.277, 52801.485 23/05/31,11:51:28,19,12,1, 11.9,1,1, 9.016, 10514.263, 309.263, 52801.462 23/05/31,11:51:29,00,12,1, 11.9,1,1, 9.015, 10514.259, 309.263, 52801.462 23/05/31,11:51:29,01,12,1, 11.9,1,1, 9.015, 10514.253, 309.273, 52801.456 23/05/31,11:51:29,02,12,1, 11.9,1,1, 9.015, 10514.264, 309.250, 52801.467 23/05/31,11:51:29,03,12,1, 11.9,1,1, 9.015, 10514.265, 309.271, 52801.481 23/05/31,11:51:29,04,12,1, 11.9,1,1, 9.015, 10514.258, 309.269, 52801.457 23/05/31,11:51:29,05,12,1, 11.9,1,1, 9.015, 10514.240, 309.272, 52801.462 23/05/31,11:51:29,06,12,1, 11.9,1,1, 9.015, 10514.243, 309.254, 52801.450 23/05/31,11:51:29,07,12,1, 11.9,1,1, 9.015, 10514.238, 309.262, 52801.464 23/05/31,11:51:29,08,12,1, 11.9,1,1, 9.015, 10514.243, 309.253, 52801.457 23/05/31,11:51:29,09,12,1, 11.9,1,1, 9.015, 10514.210, 309.235, 52801.470 23/05/31,11:51:29,10,12,1, 11.9,1,1, 9.015, 10514.229, 309.252, 52801.492 23/05/31,11:51:29,11,12,1, 11.9,1,1, 9.015, 10514.220, 309.238, 52801.480 23/05/31,11:51:29,12,12,1, 11.9,1,1, 9.015, 10514.207, 309.224, 52801.462 23/05/31,11:51:29,13,12,1, 11.9,1,1, 9.015, 10514.217, 309.236, 52801.457 23/05/31,11:51:29,14,12,1, 11.9,1,1, 9.015, 10514.224, 309.218, 52801.465 23/05/31,11:51:29,15,12,1, 11.9,1,1, 9.015, 10514.225, 309.247, 52801.461 23/05/31,11:51:29,16,12,1, 11.9,1,1, 9.015, 10514.216, 309.222, 52801.472 23/05/31,11:51:29,17,12,1, 11.9,1,1, 9.015, 10514.230, 309.251, 52801.475 23/05/31,11:51:29,18,12,1, 11.9,1,1, 9.015, 10514.224, 309.234, 52801.529 23/05/31,11:51:29,19,12,1, 11.9,1,1, 9.015, 10514.198, 309.197, 52801.468 23/05/31,11:51:30,00,12,1, 11.9,1,1, 9.016, 10514.193, 309.197, 52801.468 23/05/31,11:51:30,01,12,1, 11.9,1,1, 9.016, 10514.203, 309.205, 52801.474 23/05/31,11:51:30,02,12,1, 11.9,1,1, 9.016, 10514.192, 309.211, 52801.450 23/05/31,11:51:30,03,12,1, 11.9,1,1, 9.016, 10514.200, 309.214, 52801.456 23/05/31,11:51:30,04,12,1, 11.9,1,1, 9.016, 10514.161, 309.199, 52801.428 23/05/31,11:51:30,05,12,1, 11.9,1,1, 9.016, 10514.163, 309.200, 52801.478 23/05/31,11:51:30,06,12,1, 11.9,1,1, 9.016, 10514.196, 309.192, 52801.482 23/05/31,11:51:30,07,12,1, 11.9,1,1, 9.016, 10514.200, 309.197, 52801.506 23/05/31,11:51:30,08,12,1, 11.9,1,1, 9.016, 10514.177, 309.206, 52801.508 23/05/31,11:51:30,09,12,1, 11.9,1,1, 9.016, 10514.173, 309.197, 52801.472 23/05/31,11:51:30,10,12,1, 11.9,1,1, 9.016, 10514.169, 309.203, 52801.435 23/05/31,11:51:30,11,12,1, 11.9,1,1, 9.016, 10514.190, 309.198, 52801.474 23/05/31,11:51:30,12,12,1, 11.9,1,1, 9.016, 10514.174, 309.190, 52801.475 23/05/31,11:51:30,13,12,1, 11.9,1,1, 9.016, 10514.163, 309.163, 52801.468 23/05/31,11:51:30,14,12,1, 11.9,1,1, 9.016, 10514.194, 309.202, 52801.460 23/05/31,11:51:30,15,12,1, 11.9,1,1, 9.016, 10514.186, 309.173, 52801.470 23/05/31,11:51:30,16,12,1, 11.9,1,1, 9.016, 10514.147, 309.178, 52801.463 23/05/31,11:51:30,17,12,1, 11.9,1,1, 9.016, 10514.165, 309.191, 52801.491 23/05/31,11:51:30,18,12,1, 11.9,1,1, 9.016, 10514.148, 309.180, 52801.445 23/05/31,11:51:30,19,12,1, 11.9,1,1, 9.016, 10514.154, 309.200, 52801.494 23/05/31,11:51:31,00,12,1, 11.8,1,1, 9.016, 10514.151, 309.200, 52801.494 23/05/31,11:51:31,01,12,1, 11.8,1,1, 9.016, 10514.147, 309.194, 52801.476 23/05/31,11:51:31,02,12,1, 11.8,1,1, 9.016, 10514.141, 309.185, 52801.462 23/05/31,11:51:31,03,12,1, 11.8,1,1, 9.016, 10514.135, 309.162, 52801.480 23/05/31,11:51:31,04,12,1, 11.8,1,1, 9.016, 10514.139, 309.159, 52801.454 23/05/31,11:51:31,05,12,1, 11.8,1,1, 9.016, 10514.112, 309.168, 52801.430 23/05/31,11:51:31,06,12,1, 11.8,1,1, 9.016, 10514.138, 309.159, 52801.533 23/05/31,11:51:31,07,12,1, 11.8,1,1, 9.016, 10514.088, 309.153, 52801.447 23/05/31,11:51:31,08,12,1, 11.8,1,1, 9.016, 10514.098, 309.154, 52801.517 23/05/31,11:51:31,09,12,1, 11.8,1,1, 9.016, 10514.099, 309.157, 52801.516 23/05/31,11:51:31,10,12,1, 11.8,1,1, 9.016, 10514.112, 309.167, 52801.480 23/05/31,11:51:31,11,12,1, 11.8,1,1, 9.016, 10514.093, 309.161, 52801.463 23/05/31,11:51:31,12,12,1, 11.8,1,1, 9.016, 10514.102, 309.167, 52801.474 23/05/31,11:51:31,13,12,1, 11.8,1,1, 9.016, 10514.117, 309.137, 52801.466 23/05/31,11:51:31,14,12,1, 11.8,1,1, 9.016, 10514.129, 309.152, 52801.457 23/05/31,11:51:31,15,12,1, 11.8,1,1, 9.016, 10514.087, 309.144, 52801.677 23/05/31,11:51:31,16,12,1, 11.8,1,1, 9.016, 10514.122, 309.142, 52801.513 23/05/31,11:51:31,17,12,1, 11.8,1,1, 9.016, 10514.109, 309.128, 52801.485 23/05/31,11:51:31,18,12,1, 11.8,1,1, 9.016, 10514.094, 309.125, 52801.473 23/05/31,11:51:31,19,12,1, 11.8,1,1, 9.016, 10514.101, 309.155, 52801.443 23/05/31,11:51:32,00,12,1, 11.9,1,1, 9.015, 10514.092, 309.155, 52801.443 23/05/31,11:51:32,01,12,1, 11.9,1,1, 9.015, 10514.090, 309.132, 52801.481 23/05/31,11:51:32,02,12,1, 11.9,1,1, 9.015, 10514.092, 309.165, 52801.465 23/05/31,11:51:32,03,12,1, 11.9,1,1, 9.015, 10514.086, 309.157, 52801.491 23/05/31,11:51:32,04,12,1, 11.9,1,1, 9.015, 10514.081, 309.147, 52801.468 23/05/31,11:51:32,05,12,1, 11.9,1,1, 9.015, 10514.077, 309.151, 52801.508 23/05/31,11:51:32,06,12,1, 11.9,1,1, 9.015, 10514.066, 309.120, 52801.491 23/05/31,11:51:32,07,12,1, 11.9,1,1, 9.015, 10514.052, 309.108, 52801.469 23/05/31,11:51:32,08,12,1, 11.9,1,1, 9.015, 10514.066, 309.097, 52801.493 23/05/31,11:51:32,09,12,1, 11.9,1,1, 9.015, 10514.058, 309.121, 52801.460 23/05/31,11:51:32,10,12,1, 11.9,1,1, 9.015, 10514.052, 309.114, 52801.490 23/05/31,11:51:32,11,12,1, 11.9,1,1, 9.015, 10514.049, 309.118, 52801.503 23/05/31,11:51:32,12,12,1, 11.9,1,1, 9.015, 10514.055, 309.101, 52801.489 23/05/31,11:51:32,13,12,1, 11.9,1,1, 9.015, 10514.051, 309.092, 52801.453 23/05/31,11:51:32,14,12,1, 11.9,1,1, 9.015, 10514.039, 309.111, 52801.457 23/05/31,11:51:32,15,12,1, 11.9,1,1, 9.015, 10514.044, 309.110, 52801.485 23/05/31,11:51:32,16,12,1, 11.9,1,1, 9.015, 10514.033, 309.084, 52801.455 23/05/31,11:51:32,17,12,1, 11.9,1,1, 9.015, 10514.015, 309.089, 52801.445 23/05/31,11:51:32,18,12,1, 11.9,1,1, 9.015, 10514.034, 309.098, 52801.487 23/05/31,11:51:32,19,12,1, 11.9,1,1, 9.015, 10514.027, 309.088, 52801.470 23/05/31,11:51:33,00,11,1, 11.9,1,1, 9.013, 10514.026, 309.088, 52801.470 23/05/31,11:51:33,01,11,1, 11.9,1,1, 9.013, 10514.018, 309.095, 52801.464 23/05/31,11:51:33,02,11,1, 11.9,1,1, 9.013, 10514.022, 309.090, 52801.500 23/05/31,11:51:33,03,11,1, 11.9,1,1, 9.013, 10514.009, 309.062, 52801.462 23/05/31,11:51:33,04,11,1, 11.9,1,1, 9.013, 10514.020, 309.086, 52801.511 23/05/31,11:51:33,05,11,1, 11.9,1,1, 9.013, 10514.031, 309.087, 52801.485 23/05/31,11:51:33,06,11,1, 11.9,1,1, 9.013, 10513.996, 309.074, 52801.476 23/05/31,11:51:33,07,11,1, 11.9,1,1, 9.013, 10514.020, 309.085, 52801.527 23/05/31,11:51:33,08,11,1, 11.9,1,1, 9.013, 10514.023, 309.078, 52801.483 23/05/31,11:51:33,09,11,1, 11.9,1,1, 9.013, 10514.017, 309.085, 52801.464 23/05/31,11:51:33,10,11,1, 11.9,1,1, 9.013, 10514.004, 309.063, 52801.489 23/05/31,11:51:33,11,11,1, 11.9,1,1, 9.013, 10514.023, 309.063, 52801.456 23/05/31,11:51:33,12,11,1, 11.9,1,1, 9.013, 10514.005, 309.053, 52801.463 23/05/31,11:51:33,13,11,1, 11.9,1,1, 9.013, 10514.012, 309.055, 52801.430 23/05/31,11:51:33,14,11,1, 11.9,1,1, 9.013, 10513.985, 309.064, 52801.480 23/05/31,11:51:33,15,11,1, 11.9,1,1, 9.013, 10514.002, 309.057, 52801.445 23/05/31,11:51:33,16,11,1, 11.9,1,1, 9.013, 10514.009, 309.072, 52801.438 23/05/31,11:51:33,17,11,1, 11.9,1,1, 9.013, 10514.016, 309.055, 52801.475 23/05/31,11:51:33,18,11,1, 11.9,1,1, 9.013, 10514.007, 309.049, 52801.477 23/05/31,11:51:33,19,11,1, 11.9,1,1, 9.013, 10514.018, 309.071, 52801.497 23/05/31,11:51:34,00,11,1, 11.9,1,1, 9.015, 10514.017, 309.071, 52801.497 23/05/31,11:51:34,01,11,1, 11.9,1,1, 9.015, 10514.004, 309.072, 52801.482 23/05/31,11:51:34,02,11,1, 11.9,1,1, 9.015, 10514.018, 309.067, 52801.468 23/05/31,11:51:34,03,11,1, 11.9,1,1, 9.015, 10513.988, 309.069, 52801.465 23/05/31,11:51:34,04,11,1, 11.9,1,1, 9.015, 10513.993, 309.077, 52801.510 23/05/31,11:51:34,05,11,1, 11.9,1,1, 9.015, 10513.997, 309.056, 52801.477 23/05/31,11:51:34,06,11,1, 11.9,1,1, 9.015, 10514.003, 309.073, 52801.502 23/05/31,11:51:34,07,11,1, 11.9,1,1, 9.015, 10513.985, 309.058, 52801.490 23/05/31,11:51:34,08,11,1, 11.9,1,1, 9.015, 10513.994, 309.053, 52801.462 23/05/31,11:51:34,09,11,1, 11.9,1,1, 9.015, 10513.975, 309.050, 52801.466 23/05/31,11:51:34,10,11,1, 11.9,1,1, 9.015, 10513.986, 309.044, 52801.470 23/05/31,11:51:34,11,11,1, 11.9,1,1, 9.015, 10514.006, 309.030, 52801.478 23/05/31,11:51:34,12,11,1, 11.9,1,1, 9.015, 10513.991, 309.056, 52801.523 23/05/31,11:51:34,13,11,1, 11.9,1,1, 9.015, 10513.970, 309.039, 52801.432 23/05/31,11:51:34,14,11,1, 11.9,1,1, 9.015, 10514.010, 309.026, 52801.480 23/05/31,11:51:34,15,11,1, 11.9,1,1, 9.015, 10513.985, 309.053, 52801.442 23/05/31,11:51:34,16,11,1, 11.9,1,1, 9.015, 10513.967, 309.063, 52801.464 23/05/31,11:51:34,17,11,1, 11.9,1,1, 9.015, 10513.984, 309.033, 52801.483 23/05/31,11:51:34,18,11,1, 11.9,1,1, 9.015, 10513.985, 309.041, 52801.458 23/05/31,11:51:34,19,11,1, 11.9,1,1, 9.015, 10513.968, 309.020, 52801.478 23/05/31,11:51:35,00,11,1, 11.9,1,1, 9.015, 10513.967, 309.020, 52801.478 23/05/31,11:51:35,01,11,1, 11.9,1,1, 9.015, 10513.970, 309.024, 52801.471 23/05/31,11:51:35,02,11,1, 11.9,1,1, 9.015, 10513.981, 309.034, 52801.445 23/05/31,11:51:35,03,11,1, 11.9,1,1, 9.015, 10513.971, 309.025, 52801.514 23/05/31,11:51:35,04,11,1, 11.9,1,1, 9.015, 10513.979, 309.023, 52801.504 23/05/31,11:51:35,05,11,1, 11.9,1,1, 9.015, 10513.969, 309.035, 52801.507 23/05/31,11:51:35,06,11,1, 11.9,1,1, 9.015, 10513.993, 309.026, 52801.490 23/05/31,11:51:35,07,11,1, 11.9,1,1, 9.015, 10513.958, 309.030, 52801.478 23/05/31,11:51:35,08,11,1, 11.9,1,1, 9.015, 10513.958, 309.033, 52801.501 23/05/31,11:51:35,09,11,1, 11.9,1,1, 9.015, 10513.951, 309.046, 52801.461 23/05/31,11:51:35,10,11,1, 11.9,1,1, 9.015, 10513.956, 309.014, 52801.460 23/05/31,11:51:35,11,11,1, 11.9,1,1, 9.015, 10513.943, 309.022, 52801.493 23/05/31,11:51:35,12,11,1, 11.9,1,1, 9.015, 10513.949, 309.033, 52801.449 23/05/31,11:51:35,13,11,1, 11.9,1,1, 9.015, 10513.947, 309.025, 52801.471 23/05/31,11:51:35,14,11,1, 11.9,1,1, 9.015, 10513.948, 309.038, 52801.468 23/05/31,11:51:35,15,11,1, 11.9,1,1, 9.015, 10513.944, 309.020, 52801.452 23/05/31,11:51:35,16,11,1, 11.9,1,1, 9.015, 10513.951, 309.024, 52801.485 23/05/31,11:51:35,17,11,1, 11.9,1,1, 9.015, 10513.936, 309.020, 52801.464 23/05/31,11:51:35,18,11,1, 11.9,1,1, 9.015, 10513.943, 309.027, 52801.489 23/05/31,11:51:35,19,11,1, 11.9,1,1, 9.015, 10513.951, 309.006, 52801.481 23/05/31,11:51:36,00,11,1, 11.9,1,1, 9.014, 10513.942, 309.006, 52801.481 23/05/31,11:51:36,01,11,1, 11.9,1,1, 9.014, 10513.949, 309.040, 52801.491 23/05/31,11:51:36,02,11,1, 11.9,1,1, 9.014, 10513.926, 309.013, 52801.450 23/05/31,11:51:36,03,11,1, 11.9,1,1, 9.014, 10513.944, 309.016, 52801.460 23/05/31,11:51:36,04,11,1, 11.9,1,1, 9.014, 10513.926, 309.003, 52801.519 23/05/31,11:51:36,05,11,1, 11.9,1,1, 9.014, 10513.941, 309.005, 52801.499 23/05/31,11:51:36,06,11,1, 11.9,1,1, 9.014, 10513.940, 309.030, 52801.487 23/05/31,11:51:36,07,11,1, 11.9,1,1, 9.014, 10513.926, 308.992, 52801.493 23/05/31,11:51:36,08,11,1, 11.9,1,1, 9.014, 10513.909, 308.994, 52801.484 23/05/31,11:51:36,09,11,1, 11.9,1,1, 9.014, 10513.923, 309.025, 52801.501 23/05/31,11:51:36,10,11,1, 11.9,1,1, 9.014, 10513.910, 308.977, 52801.473 23/05/31,11:51:36,11,11,1, 11.9,1,1, 9.014, 10513.934, 309.005, 52801.467 23/05/31,11:51:36,12,11,1, 11.9,1,1, 9.014, 10513.937, 308.982, 52801.455 23/05/31,11:51:36,13,11,1, 11.9,1,1, 9.014, 10513.914, 308.974, 52801.470 23/05/31,11:51:36,14,11,1, 11.9,1,1, 9.014, 10513.927, 308.989, 52801.503 23/05/31,11:51:36,15,11,1, 11.9,1,1, 9.014, 10513.898, 308.997, 52801.486 23/05/31,11:51:36,16,11,1, 11.9,1,1, 9.014, 10513.906, 308.988, 52801.509 23/05/31,11:51:36,17,11,1, 11.9,1,1, 9.014, 10513.898, 308.995, 52801.475 23/05/31,11:51:36,18,11,1, 11.9,1,1, 9.014, 10513.894, 308.987, 52801.498 23/05/31,11:51:36,19,11,1, 11.9,1,1, 9.014, 10513.892, 308.961, 52801.491 23/05/31,11:51:37,00,11,1, 11.9,1,1, 9.011, 10513.892, 308.961, 52801.491 23/05/31,11:51:37,01,11,1, 11.9,1,1, 9.011, 10513.894, 308.980, 52801.476 23/05/31,11:51:37,02,11,1, 11.9,1,1, 9.011, 10513.917, 308.986, 52801.466 23/05/31,11:51:37,03,11,1, 11.9,1,1, 9.011, 10513.892, 308.975, 52801.458 23/05/31,11:51:37,04,11,1, 11.9,1,1, 9.011, 10513.900, 308.992, 52801.493 23/05/31,11:51:37,05,11,1, 11.9,1,1, 9.011, 10513.903, 308.978, 52801.486 23/05/31,11:51:37,06,11,1, 11.9,1,1, 9.011, 10513.890, 308.955, 52801.451 23/05/31,11:51:37,07,11,1, 11.9,1,1, 9.011, 10513.902, 308.942, 52801.497 23/05/31,11:51:37,08,11,1, 11.9,1,1, 9.011, 10513.901, 308.954, 52801.461 23/05/31,11:51:37,09,11,1, 11.9,1,1, 9.011, 10513.901, 308.954, 52801.454 23/05/31,11:51:37,10,11,1, 11.9,1,1, 9.011, 10513.902, 308.939, 52801.489 23/05/31,11:51:37,11,11,1, 11.9,1,1, 9.011, 10513.891, 308.957, 52801.513 23/05/31,11:51:37,12,11,1, 11.9,1,1, 9.011, 10513.911, 308.967, 52801.486 23/05/31,11:51:37,13,11,1, 11.9,1,1, 9.011, 10513.885, 308.975, 52801.510 23/05/31,11:51:37,14,11,1, 11.9,1,1, 9.011, 10513.919, 308.971, 52801.476 23/05/31,11:51:37,15,11,1, 11.9,1,1, 9.011, 10513.884, 308.959, 52801.460 23/05/31,11:51:37,16,11,1, 11.9,1,1, 9.011, 10513.907, 308.954, 52801.472 23/05/31,11:51:37,17,11,1, 11.9,1,1, 9.011, 10513.868, 308.951, 52801.493 23/05/31,11:51:37,18,11,1, 11.9,1,1, 9.011, 10513.881, 308.948, 52801.485 23/05/31,11:51:37,19,11,1, 11.9,1,1, 9.011, 10513.877, 308.943, 52801.474 23/05/31,11:51:38,00,11,1, 11.9,1,1, 9.016, 10513.875, 308.943, 52801.474 23/05/31,11:51:38,01,11,1, 11.9,1,1, 9.016, 10513.898, 308.966, 52801.527 23/05/31,11:51:38,02,11,1, 11.9,1,1, 9.016, 10513.872, 308.964, 52801.473 23/05/31,11:51:38,03,11,1, 11.9,1,1, 9.016, 10513.867, 308.958, 52801.492 23/05/31,11:51:38,04,11,1, 11.9,1,1, 9.016, 10513.865, 308.935, 52801.507 23/05/31,11:51:38,05,11,1, 11.9,1,1, 9.016, 10513.873, 308.938, 52801.454 23/05/31,11:51:38,06,11,1, 11.9,1,1, 9.016, 10513.874, 308.939, 52801.483 23/05/31,11:51:38,07,11,1, 11.9,1,1, 9.016, 10513.893, 308.950, 52801.479 23/05/31,11:51:38,08,11,1, 11.9,1,1, 9.016, 10513.874, 308.965, 52801.512 23/05/31,11:51:38,09,11,1, 11.9,1,1, 9.016, 10513.883, 308.946, 52801.455 23/05/31,11:51:38,10,11,1, 11.9,1,1, 9.016, 10513.880, 308.937, 52801.487 23/05/31,11:51:38,11,11,1, 11.9,1,1, 9.016, 10513.885, 308.944, 52801.483 23/05/31,11:51:38,12,11,1, 11.9,1,1, 9.016, 10513.879, 308.948, 52801.481 23/05/31,11:51:38,13,11,1, 11.9,1,1, 9.016, 10513.877, 308.932, 52801.516 23/05/31,11:51:38,14,11,1, 11.9,1,1, 9.016, 10513.866, 308.923, 52801.474 23/05/31,11:51:38,15,11,1, 11.9,1,1, 9.016, 10513.882, 308.941, 52801.479 23/05/31,11:51:38,16,11,1, 11.9,1,1, 9.016, 10513.886, 308.936, 52801.511 23/05/31,11:51:38,17,11,1, 11.9,1,1, 9.016, 10513.865, 308.912, 52801.475 23/05/31,11:51:38,18,11,1, 11.9,1,1, 9.016, 10513.876, 308.933, 52801.483 23/05/31,11:51:38,19,11,1, 11.9,1,1, 9.016, 10513.865, 308.912, 52801.514 23/05/31,11:51:39,00,12,1, 11.9,1,1, 9.013, 10513.859, 308.912, 52801.514 23/05/31,11:51:39,01,12,1, 11.9,1,1, 9.013, 10513.891, 308.896, 52801.492 23/05/31,11:51:39,02,12,1, 11.9,1,1, 9.013, 10513.867, 308.886, 52801.506 23/05/31,11:51:39,03,12,1, 11.9,1,1, 9.013, 10513.876, 308.897, 52801.469 23/05/31,11:51:39,04,12,1, 11.9,1,1, 9.013, 10513.854, 308.908, 52801.481 23/05/31,11:51:39,05,12,1, 11.9,1,1, 9.013, 10513.875, 308.901, 52801.487 23/05/31,11:51:39,06,12,1, 11.9,1,1, 9.013, 10513.888, 308.879, 52801.478 23/05/31,11:51:39,07,12,1, 11.9,1,1, 9.013, 10513.883, 308.890, 52801.468 23/05/31,11:51:39,08,12,1, 11.9,1,1, 9.013, 10513.874, 308.880, 52801.504 23/05/31,11:51:39,09,12,1, 11.9,1,1, 9.013, 10513.890, 308.888, 52801.515 23/05/31,11:51:39,10,12,1, 11.9,1,1, 9.013, 10513.863, 308.879, 52801.524 23/05/31,11:51:39,11,12,1, 11.9,1,1, 9.013, 10513.874, 308.878, 52801.499 23/05/31,11:51:39,12,12,1, 11.9,1,1, 9.013, 10513.880, 308.883, 52801.499 23/05/31,11:51:39,13,12,1, 11.9,1,1, 9.013, 10513.877, 308.888, 52801.456 23/05/31,11:51:39,14,12,1, 11.9,1,1, 9.013, 10513.874, 308.849, 52801.491 23/05/31,11:51:39,15,12,1, 11.9,1,1, 9.013, 10513.874, 308.859, 52801.487 23/05/31,11:51:39,16,12,1, 11.9,1,1, 9.013, 10513.861, 308.866, 52801.490 23/05/31,11:51:39,17,12,1, 11.9,1,1, 9.013, 10513.874, 308.889, 52801.486 23/05/31,11:51:39,18,12,1, 11.9,1,1, 9.013, 10513.899, 308.882, 52801.474 23/05/31,11:51:39,19,12,1, 11.9,1,1, 9.013, 10513.882, 308.869, 52801.490 23/05/31,11:51:40,00,11,1, 11.9,1,1, 9.012, 10513.875, 308.869, 52801.490 23/05/31,11:51:40,01,11,1, 11.9,1,1, 9.012, 10513.865, 308.866, 52801.458 23/05/31,11:51:40,02,11,1, 11.9,1,1, 9.012, 10513.866, 308.871, 52801.467 23/05/31,11:51:40,03,11,1, 11.9,1,1, 9.012, 10513.870, 308.868, 52801.458 23/05/31,11:51:40,04,11,1, 11.9,1,1, 9.012, 10513.856, 308.867, 52801.466 23/05/31,11:51:40,05,11,1, 11.9,1,1, 9.012, 10513.860, 308.884, 52801.491 23/05/31,11:51:40,06,11,1, 11.9,1,1, 9.012, 10513.862, 308.880, 52801.460 23/05/31,11:51:40,07,11,1, 11.9,1,1, 9.012, 10513.872, 308.842, 52801.481 23/05/31,11:51:40,08,11,1, 11.9,1,1, 9.012, 10513.865, 308.862, 52801.488 23/05/31,11:51:40,09,11,1, 11.9,1,1, 9.012, 10513.856, 308.867, 52801.493 23/05/31,11:51:40,10,11,1, 11.9,1,1, 9.012, 10513.867, 308.839, 52801.456 23/05/31,11:51:40,11,11,1, 11.9,1,1, 9.012, 10513.874, 308.858, 52801.504 23/05/31,11:51:40,12,11,1, 11.9,1,1, 9.012, 10513.858, 308.871, 52801.451 23/05/31,11:51:40,13,11,1, 11.9,1,1, 9.012, 10513.861, 308.828, 52801.496 23/05/31,11:51:40,14,11,1, 11.9,1,1, 9.012, 10513.883, 308.849, 52801.453 23/05/31,11:51:40,15,11,1, 11.9,1,1, 9.012, 10513.868, 308.852, 52801.483 23/05/31,11:51:40,16,11,1, 11.9,1,1, 9.012, 10513.873, 308.836, 52801.480 23/05/31,11:51:40,17,11,1, 11.9,1,1, 9.012, 10513.853, 308.835, 52801.462 23/05/31,11:51:40,18,11,1, 11.9,1,1, 9.012, 10513.864, 308.834, 52801.443 23/05/31,11:51:40,19,11,1, 11.9,1,1, 9.012, 10513.874, 308.862, 52801.474 23/05/31,11:51:41,00,12,1, 11.9,1,1, 9.015, 10513.867, 308.862, 52801.474 23/05/31,11:51:41,01,12,1, 11.9,1,1, 9.015, 10513.883, 308.851, 52801.543 23/05/31,11:51:41,02,12,1, 11.9,1,1, 9.015, 10513.872, 308.824, 52801.489 23/05/31,11:51:41,03,12,1, 11.9,1,1, 9.015, 10513.853, 308.807, 52801.463 23/05/31,11:51:41,04,12,1, 11.9,1,1, 9.015, 10513.874, 308.849, 52801.487 23/05/31,11:51:41,05,12,1, 11.9,1,1, 9.015, 10513.858, 308.823, 52801.511 23/05/31,11:51:41,06,12,1, 11.9,1,1, 9.015, 10513.895, 308.860, 52801.484 23/05/31,11:51:41,07,12,1, 11.9,1,1, 9.015, 10513.893, 308.842, 52801.522 23/05/31,11:51:41,08,12,1, 11.9,1,1, 9.015, 10513.844, 308.848, 52801.501 23/05/31,11:51:41,09,12,1, 11.9,1,1, 9.015, 10513.850, 308.824, 52801.485 23/05/31,11:51:41,10,12,1, 11.9,1,1, 9.015, 10513.867, 308.835, 52801.487 23/05/31,11:51:41,11,12,1, 11.9,1,1, 9.015, 10513.884, 308.816, 52801.481 23/05/31,11:51:41,12,12,1, 11.9,1,1, 9.015, 10513.888, 308.820, 52801.513 23/05/31,11:51:41,13,12,1, 11.9,1,1, 9.015, 10513.887, 308.822, 52801.455 23/05/31,11:51:41,14,12,1, 11.9,1,1, 9.015, 10513.877, 308.831, 52801.499 23/05/31,11:51:41,15,12,1, 11.9,1,1, 9.015, 10513.875, 308.820, 52801.454 23/05/31,11:51:41,16,12,1, 11.9,1,1, 9.015, 10513.864, 308.814, 52801.461 23/05/31,11:51:41,17,12,1, 11.9,1,1, 9.015, 10513.858, 308.830, 52801.455 23/05/31,11:51:41,18,12,1, 11.9,1,1, 9.015, 10513.909, 308.819, 52801.462 23/05/31,11:51:41,19,12,1, 11.9,1,1, 9.015, 10513.859, 308.805, 52801.455 23/05/31,11:51:42,00,12,1, 11.9,1,1, 9.015, 10513.850, 308.805, 52801.455 23/05/31,11:51:42,01,12,1, 11.9,1,1, 9.015, 10513.885, 308.816, 52801.488 23/05/31,11:51:42,02,12,1, 11.9,1,1, 9.015, 10513.890, 308.817, 52801.469 23/05/31,11:51:42,03,12,1, 11.9,1,1, 9.015, 10513.882, 308.793, 52801.456 23/05/31,11:51:42,04,12,1, 11.9,1,1, 9.015, 10513.881, 308.800, 52801.474 23/05/31,11:51:42,05,12,1, 11.9,1,1, 9.015, 10513.895, 308.806, 52801.470 23/05/31,11:51:42,06,12,1, 11.9,1,1, 9.015, 10513.895, 308.794, 52801.494 23/05/31,11:51:42,07,12,1, 11.9,1,1, 9.015, 10513.893, 308.772, 52801.478 23/05/31,11:51:42,08,12,1, 11.9,1,1, 9.015, 10513.880, 308.799, 52801.483 23/05/31,11:51:42,09,12,1, 11.9,1,1, 9.015, 10513.882, 308.806, 52801.470 23/05/31,11:51:42,10,12,1, 11.9,1,1, 9.015, 10513.884, 308.797, 52801.491 23/05/31,11:51:42,11,12,1, 11.9,1,1, 9.015, 10513.915, 308.784, 52801.479 23/05/31,11:51:42,12,12,1, 11.9,1,1, 9.015, 10513.893, 308.759, 52801.465 23/05/31,11:51:42,13,12,1, 11.9,1,1, 9.015, 10513.907, 308.777, 52801.526 23/05/31,11:51:42,14,12,1, 11.9,1,1, 9.015, 10513.903, 308.744, 52801.491 23/05/31,11:51:42,15,12,1, 11.9,1,1, 9.015, 10513.887, 308.776, 52801.487 23/05/31,11:51:42,16,12,1, 11.9,1,1, 9.015, 10513.892, 308.775, 52801.479 23/05/31,11:51:42,17,12,1, 11.9,1,1, 9.015, 10513.896, 308.762, 52801.502 23/05/31,11:51:42,18,12,1, 11.9,1,1, 9.015, 10513.896, 308.778, 52801.471 23/05/31,11:51:42,19,12,1, 11.9,1,1, 9.015, 10513.902, 308.764, 52801.450 23/05/31,11:51:43,00,12,1, 11.9,1,1, 9.017, 10513.901, 308.764, 52801.450 23/05/31,11:51:43,01,12,1, 11.9,1,1, 9.017, 10513.912, 308.774, 52801.483 23/05/31,11:51:43,02,12,1, 11.9,1,1, 9.017, 10513.900, 308.753, 52801.457 23/05/31,11:51:43,03,12,1, 11.9,1,1, 9.017, 10513.883, 308.741, 52801.453 23/05/31,11:51:43,04,12,1, 11.9,1,1, 9.017, 10513.905, 308.722, 52801.470 23/05/31,11:51:43,05,12,1, 11.9,1,1, 9.017, 10513.879, 308.766, 52801.483 23/05/31,11:51:43,06,12,1, 11.9,1,1, 9.017, 10513.881, 308.743, 52801.457 23/05/31,11:51:43,07,12,1, 11.9,1,1, 9.017, 10513.891, 308.731, 52801.516 23/05/31,11:51:43,08,12,1, 11.9,1,1, 9.017, 10513.894, 308.750, 52801.481 23/05/31,11:51:43,09,12,1, 11.9,1,1, 9.017, 10513.874, 308.727, 52801.495 23/05/31,11:51:43,10,12,1, 11.9,1,1, 9.017, 10513.858, 308.738, 52801.515 23/05/31,11:51:43,11,12,1, 11.9,1,1, 9.017, 10513.862, 308.733, 52801.502 23/05/31,11:51:43,12,12,1, 11.9,1,1, 9.017, 10513.884, 308.735, 52801.438 23/05/31,11:51:43,13,12,1, 11.9,1,1, 9.017, 10513.876, 308.749, 52801.513 23/05/31,11:51:43,14,12,1, 11.9,1,1, 9.017, 10513.878, 308.732, 52801.482 23/05/31,11:51:43,15,12,1, 11.9,1,1, 9.017, 10513.847, 308.754, 52801.477 23/05/31,11:51:43,16,12,1, 11.9,1,1, 9.017, 10513.861, 308.721, 52801.518 23/05/31,11:51:43,17,12,1, 11.9,1,1, 9.017, 10513.869, 308.719, 52801.484 23/05/31,11:51:43,18,12,1, 11.9,1,1, 9.017, 10513.859, 308.740, 52801.482 23/05/31,11:51:43,19,12,1, 11.9,1,1, 9.017, 10513.875, 308.705, 52801.432 23/05/31,11:51:44,00,12,1, 11.9,1,1, 9.012, 10513.867, 308.705, 52801.432 23/05/31,11:51:44,01,12,1, 11.9,1,1, 9.012, 10513.873, 308.738, 52801.504 23/05/31,11:51:44,02,12,1, 11.9,1,1, 9.012, 10513.851, 308.708, 52801.448 23/05/31,11:51:44,03,12,1, 11.9,1,1, 9.012, 10513.869, 308.693, 52801.477 23/05/31,11:51:44,04,12,1, 11.9,1,1, 9.012, 10513.870, 308.711, 52801.516 23/05/31,11:51:44,05,12,1, 11.9,1,1, 9.012, 10513.874, 308.700, 52801.502 23/05/31,11:51:44,06,12,1, 11.9,1,1, 9.012, 10513.873, 308.679, 52801.474 23/05/31,11:51:44,07,12,1, 11.9,1,1, 9.012, 10513.901, 308.663, 52801.404 23/05/31,11:51:44,08,12,1, 11.9,1,1, 9.012, 10513.860, 308.677, 52801.499 23/05/31,11:51:44,09,12,1, 11.9,1,1, 9.012, 10513.907, 308.679, 52801.508 23/05/31,11:51:44,10,12,1, 11.9,1,1, 9.012, 10513.870, 308.668, 52801.507 23/05/31,11:51:44,11,12,1, 11.9,1,1, 9.012, 10513.889, 308.689, 52801.514 23/05/31,11:51:44,12,12,1, 11.9,1,1, 9.012, 10513.882, 308.692, 52801.495 23/05/31,11:51:44,13,12,1, 11.9,1,1, 9.012, 10513.873, 308.665, 52801.473 23/05/31,11:51:44,14,12,1, 11.9,1,1, 9.012, 10513.888, 308.673, 52801.475 23/05/31,11:51:44,15,12,1, 11.9,1,1, 9.012, 10513.891, 308.651, 52801.432 23/05/31,11:51:44,16,12,1, 11.9,1,1, 9.012, 10513.875, 308.670, 52801.432 23/05/31,11:51:44,17,12,1, 11.9,1,1, 9.012, 10513.926, 308.651, 52801.464 23/05/31,11:51:44,18,12,1, 11.9,1,1, 9.012, 10513.888, 308.680, 52801.493 23/05/31,11:51:44,19,12,1, 11.9,1,1, 9.012, 10513.903, 308.663, 52801.483 23/05/31,11:51:45,00,11,1, 11.9,1,1, 9.011, 10513.901, 308.663, 52801.483 23/05/31,11:51:45,01,11,1, 11.9,1,1, 9.011, 10513.884, 308.686, 52801.478 23/05/31,11:51:45,02,11,1, 11.9,1,1, 9.011, 10513.886, 308.669, 52801.440 23/05/31,11:51:45,03,11,1, 11.9,1,1, 9.011, 10513.888, 308.668, 52801.443 23/05/31,11:51:45,04,11,1, 11.9,1,1, 9.011, 10513.883, 308.651, 52801.435 23/05/31,11:51:45,05,11,1, 11.9,1,1, 9.011, 10513.893, 308.658, 52801.480 23/05/31,11:51:45,06,11,1, 11.9,1,1, 9.011, 10513.875, 308.663, 52801.462 23/05/31,11:51:45,07,11,1, 11.9,1,1, 9.011, 10513.882, 308.644, 52801.449 23/05/31,11:51:45,08,11,1, 11.9,1,1, 9.011, 10513.867, 308.640, 52801.450 23/05/31,11:51:45,09,11,1, 11.9,1,1, 9.011, 10513.880, 308.638, 52801.419 23/05/31,11:51:45,10,11,1, 11.9,1,1, 9.011, 10513.870, 308.635, 52801.448 23/05/31,11:51:45,11,11,1, 11.9,1,1, 9.011, 10513.900, 308.632, 52801.420 23/05/31,11:51:45,12,11,1, 11.9,1,1, 9.011, 10513.885, 308.617, 52801.436 23/05/31,11:51:45,13,11,1, 11.9,1,1, 9.011, 10513.875, 308.626, 52801.464 23/05/31,11:51:45,14,11,1, 11.9,1,1, 9.011, 10513.881, 308.619, 52801.446 23/05/31,11:51:45,15,11,1, 11.9,1,1, 9.011, 10513.851, 308.607, 52801.470 23/05/31,11:51:45,16,11,1, 11.9,1,1, 9.011, 10513.855, 308.606, 52801.479 23/05/31,11:51:45,17,11,1, 11.9,1,1, 9.011, 10513.861, 308.616, 52801.474 23/05/31,11:51:45,18,11,1, 11.9,1,1, 9.011, 10513.875, 308.604, 52801.458 23/05/31,11:51:45,19,11,1, 11.9,1,1, 9.011, 10513.844, 308.588, 52801.420 23/05/31,11:51:46,00,11,1, 11.9,1,1, 9.014, 10513.842, 308.588, 52801.420 23/05/31,11:51:46,01,11,1, 11.9,1,1, 9.014, 10513.863, 308.604, 52801.462 23/05/31,11:51:46,02,11,1, 11.9,1,1, 9.014, 10513.871, 308.595, 52801.491 23/05/31,11:51:46,03,11,1, 11.9,1,1, 9.014, 10513.853, 308.577, 52801.476 23/05/31,11:51:46,04,11,1, 11.9,1,1, 9.014, 10513.863, 308.595, 52801.453 23/05/31,11:51:46,05,11,1, 11.9,1,1, 9.014, 10513.863, 308.596, 52801.465 23/05/31,11:51:46,06,11,1, 11.9,1,1, 9.014, 10513.855, 308.587, 52801.468 23/05/31,11:51:46,07,11,1, 11.9,1,1, 9.014, 10513.826, 308.576, 52801.405 23/05/31,11:51:46,08,11,1, 11.9,1,1, 9.014, 10513.839, 308.583, 52801.486 23/05/31,11:51:46,09,11,1, 11.9,1,1, 9.014, 10513.840, 308.569, 52801.435 23/05/31,11:51:46,10,11,1, 11.9,1,1, 9.014, 10513.824, 308.554, 52801.457 23/05/31,11:51:46,11,11,1, 11.9,1,1, 9.014, 10513.870, 308.565, 52801.452 23/05/31,11:51:46,12,11,1, 11.9,1,1, 9.014, 10513.832, 308.553, 52801.484 23/05/31,11:51:46,13,11,1, 11.9,1,1, 9.014, 10513.859, 308.561, 52801.450 23/05/31,11:51:46,14,11,1, 11.9,1,1, 9.014, 10513.852, 308.529, 52801.460 23/05/31,11:51:46,15,11,1, 11.9,1,1, 9.014, 10513.856, 308.556, 52801.434 23/05/31,11:51:46,16,11,1, 11.9,1,1, 9.014, 10513.855, 308.525, 52801.427 23/05/31,11:51:46,17,11,1, 11.9,1,1, 9.014, 10513.858, 308.538, 52801.462 23/05/31,11:51:46,18,11,1, 11.9,1,1, 9.014, 10513.846, 308.529, 52801.461 23/05/31,11:51:46,19,11,1, 11.9,1,1, 9.014, 10513.854, 308.545, 52801.474 23/05/31,11:51:47,00,11,1, 11.8,1,1, 9.012, 10513.850, 308.545, 52801.474 23/05/31,11:51:47,01,11,1, 11.8,1,1, 9.012, 10513.846, 308.541, 52801.444 23/05/31,11:51:47,02,11,1, 11.8,1,1, 9.012, 10513.871, 308.552, 52801.487 23/05/31,11:51:47,03,11,1, 11.8,1,1, 9.012, 10513.860, 308.549, 52801.442 23/05/31,11:51:47,04,11,1, 11.8,1,1, 9.012, 10513.869, 308.550, 52801.470 23/05/31,11:51:47,05,11,1, 11.8,1,1, 9.012, 10513.881, 308.545, 52801.450 23/05/31,11:51:47,06,11,1, 11.8,1,1, 9.012, 10513.891, 308.540, 52801.444 23/05/31,11:51:47,07,11,1, 11.8,1,1, 9.012, 10513.880, 308.531, 52801.450 23/05/31,11:51:47,08,11,1, 11.8,1,1, 9.012, 10513.836, 308.546, 52801.460 23/05/31,11:51:47,09,11,1, 11.8,1,1, 9.012, 10513.884, 308.552, 52801.473 23/05/31,11:51:47,10,11,1, 11.8,1,1, 9.012, 10513.855, 308.545, 52801.431 23/05/31,11:51:47,11,11,1, 11.8,1,1, 9.012, 10513.870, 308.544, 52801.441 23/05/31,11:51:47,12,11,1, 11.8,1,1, 9.012, 10513.857, 308.535, 52801.414 23/05/31,11:51:47,13,11,1, 11.8,1,1, 9.012, 10513.866, 308.520, 52801.427 23/05/31,11:51:47,14,11,1, 11.8,1,1, 9.012, 10513.869, 308.529, 52801.462 23/05/31,11:51:47,15,11,1, 11.8,1,1, 9.012, 10513.861, 308.521, 52801.402 23/05/31,11:51:47,16,11,1, 11.8,1,1, 9.012, 10513.874, 308.521, 52801.429 23/05/31,11:51:47,17,11,1, 11.8,1,1, 9.012, 10513.867, 308.531, 52801.437 23/05/31,11:51:47,18,11,1, 11.8,1,1, 9.012, 10513.891, 308.519, 52801.552 23/05/31,11:51:47,19,11,1, 11.8,1,1, 9.012, 10513.896, 308.505, 52801.384 23/05/31,11:51:48,00,12,1, 11.8,1,1, 9.010, 10513.892, 308.505, 52801.384 23/05/31,11:51:48,01,12,1, 11.8,1,1, 9.010, 10513.879, 308.514, 52801.453 23/05/31,11:51:48,02,12,1, 11.8,1,1, 9.010, 10513.893, 308.502, 52801.482 23/05/31,11:51:48,03,12,1, 11.8,1,1, 9.010, 10513.859, 308.489, 52801.446 23/05/31,11:51:48,04,12,1, 11.8,1,1, 9.010, 10513.873, 308.504, 52801.449 23/05/31,11:51:48,05,12,1, 11.8,1,1, 9.010, 10513.856, 308.502, 52801.426 23/05/31,11:51:48,06,12,1, 11.8,1,1, 9.010, 10513.873, 308.506, 52801.456 23/05/31,11:51:48,07,12,1, 11.8,1,1, 9.010, 10513.883, 308.467, 52801.424 23/05/31,11:51:48,08,12,1, 11.8,1,1, 9.010, 10513.884, 308.489, 52801.426 23/05/31,11:51:48,09,12,1, 11.8,1,1, 9.010, 10513.860, 308.481, 52801.444 23/05/31,11:51:48,10,12,1, 11.8,1,1, 9.010, 10513.848, 308.485, 52801.441 23/05/31,11:51:48,11,12,1, 11.8,1,1, 9.010, 10513.870, 308.461, 52801.431 23/05/31,11:51:48,12,12,1, 11.8,1,1, 9.010, 10513.843, 308.477, 52801.398 23/05/31,11:51:48,13,12,1, 11.8,1,1, 9.010, 10513.851, 308.493, 52801.426 23/05/31,11:51:48,14,12,1, 11.8,1,1, 9.010, 10513.877, 308.492, 52801.451 23/05/31,11:51:48,15,12,1, 11.8,1,1, 9.010, 10513.850, 308.478, 52801.447 23/05/31,11:51:48,16,12,1, 11.8,1,1, 9.010, 10513.862, 308.471, 52801.449 23/05/31,11:51:48,17,12,1, 11.8,1,1, 9.010, 10513.856, 308.461, 52801.443 23/05/31,11:51:48,18,12,1, 11.8,1,1, 9.010, 10513.856, 308.479, 52801.442 23/05/31,11:51:48,19,12,1, 11.8,1,1, 9.010, 10513.862, 308.487, 52801.442 23/05/31,11:51:49,00,11,1, 11.8,1,1, 9.014, 10513.859, 308.487, 52801.442 23/05/31,11:51:49,01,11,1, 11.8,1,1, 9.014, 10513.858, 308.473, 52801.460 23/05/31,11:51:49,02,11,1, 11.8,1,1, 9.014, 10513.839, 308.447, 52801.392 23/05/31,11:51:49,03,11,1, 11.8,1,1, 9.014, 10513.858, 308.445, 52801.446 23/05/31,11:51:49,04,11,1, 11.8,1,1, 9.014, 10513.875, 308.453, 52801.448 23/05/31,11:51:49,05,11,1, 11.8,1,1, 9.014, 10513.863, 308.457, 52801.460 23/05/31,11:51:49,06,11,1, 11.8,1,1, 9.014, 10513.872, 308.477, 52801.433 23/05/31,11:51:49,07,11,1, 11.8,1,1, 9.014, 10513.852, 308.449, 52801.466 23/05/31,11:51:49,08,11,1, 11.8,1,1, 9.014, 10513.859, 308.431, 52801.467 23/05/31,11:51:49,09,11,1, 11.8,1,1, 9.014, 10513.851, 308.441, 52801.435 23/05/31,11:51:49,10,11,1, 11.8,1,1, 9.014, 10513.870, 308.466, 52801.439 23/05/31,11:51:49,11,11,1, 11.8,1,1, 9.014, 10513.846, 308.468, 52801.450 23/05/31,11:51:49,12,11,1, 11.8,1,1, 9.014, 10513.889, 308.456, 52801.450 23/05/31,11:51:49,13,11,1, 11.8,1,1, 9.014, 10513.855, 308.424, 52801.415 23/05/31,11:51:49,14,11,1, 11.8,1,1, 9.014, 10513.859, 308.440, 52801.436 23/05/31,11:51:49,15,11,1, 11.8,1,1, 9.014, 10513.857, 308.448, 52801.448 23/05/31,11:51:49,16,11,1, 11.8,1,1, 9.014, 10513.845, 308.462, 52801.411 23/05/31,11:51:49,17,11,1, 11.8,1,1, 9.014, 10513.874, 308.422, 52801.457 23/05/31,11:51:49,18,11,1, 11.8,1,1, 9.014, 10513.865, 308.431, 52801.438 23/05/31,11:51:49,19,11,1, 11.8,1,1, 9.014, 10513.862, 308.431, 52801.444 23/05/31,11:51:50,00,10,1, 11.8,1,1, 9.015, 10513.859, 308.431, 52801.444 23/05/31,11:51:50,01,10,1, 11.8,1,1, 9.015, 10513.852, 308.431, 52801.404 23/05/31,11:51:50,02,10,1, 11.8,1,1, 9.015, 10513.844, 308.443, 52801.435 23/05/31,11:51:50,03,10,1, 11.8,1,1, 9.015, 10513.858, 308.434, 52801.418 23/05/31,11:51:50,04,10,1, 11.8,1,1, 9.015, 10513.853, 308.462, 52801.461 23/05/31,11:51:50,05,10,1, 11.8,1,1, 9.015, 10513.871, 308.433, 52801.436 23/05/31,11:51:50,06,10,1, 11.8,1,1, 9.015, 10513.879, 308.430, 52801.458 23/05/31,11:51:50,07,10,1, 11.8,1,1, 9.015, 10513.877, 308.438, 52801.451 23/05/31,11:51:50,08,10,1, 11.8,1,1, 9.015, 10513.870, 308.475, 52801.460 23/05/31,11:51:50,09,10,1, 11.8,1,1, 9.015, 10513.867, 308.407, 52801.437 23/05/31,11:51:50,10,10,1, 11.8,1,1, 9.015, 10513.883, 308.419, 52801.467 23/05/31,11:51:50,11,10,1, 11.8,1,1, 9.015, 10513.866, 308.433, 52801.422 23/05/31,11:51:50,12,10,1, 11.8,1,1, 9.015, 10513.872, 308.440, 52801.434 23/05/31,11:51:50,13,10,1, 11.8,1,1, 9.015, 10513.871, 308.409, 52801.455 23/05/31,11:51:50,14,10,1, 11.8,1,1, 9.015, 10513.876, 308.418, 52801.428 23/05/31,11:51:50,15,10,1, 11.8,1,1, 9.015, 10513.865, 308.415, 52801.421 23/05/31,11:51:50,16,10,1, 11.8,1,1, 9.015, 10513.847, 308.443, 52801.437 23/05/31,11:51:50,17,10,1, 11.8,1,1, 9.015, 10513.872, 308.424, 52801.416 23/05/31,11:51:50,18,10,1, 11.8,1,1, 9.015, 10513.879, 308.423, 52801.453 23/05/31,11:51:50,19,10,1, 11.8,1,1, 9.015, 10513.884, 308.409, 52801.433 23/05/31,11:51:51,00,11,1, 11.9,1,1, 9.013, 10513.875, 308.409, 52801.433 23/05/31,11:51:51,01,11,1, 11.9,1,1, 9.013, 10513.875, 308.413, 52801.432 23/05/31,11:51:51,02,11,1, 11.9,1,1, 9.013, 10513.858, 308.428, 52801.456 23/05/31,11:51:51,03,11,1, 11.9,1,1, 9.013, 10513.879, 308.417, 52801.422 23/05/31,11:51:51,04,11,1, 11.9,1,1, 9.013, 10513.895, 308.447, 52801.655 23/05/31,11:51:51,05,11,1, 11.9,1,1, 9.013, 10513.878, 308.399, 52801.375 23/05/31,11:51:51,06,11,1, 11.9,1,1, 9.013, 10513.862, 308.423, 52801.456 23/05/31,11:51:51,07,11,1, 11.9,1,1, 9.013, 10513.870, 308.426, 52801.566 23/05/31,11:51:51,08,11,1, 11.9,1,1, 9.013, 10513.883, 308.438, 52801.388 23/05/31,11:51:51,09,11,1, 11.9,1,1, 9.013, 10513.899, 308.444, 52801.526 23/05/31,11:51:51,10,11,1, 11.9,1,1, 9.013, 10513.877, 308.429, 52801.340 23/05/31,11:51:51,11,11,1, 11.9,1,1, 9.013, 10513.875, 308.400, 52801.405 23/05/31,11:51:51,12,11,1, 11.9,1,1, 9.013, 10513.879, 308.412, 52801.449 23/05/31,11:51:51,13,11,1, 11.9,1,1, 9.013, 10513.884, 308.420, 52801.449 23/05/31,11:51:51,14,11,1, 11.9,1,1, 9.013, 10513.862, 308.431, 52801.462 23/05/31,11:51:51,15,11,1, 11.9,1,1, 9.013, 10513.894, 308.422, 52801.443 23/05/31,11:51:51,16,11,1, 11.9,1,1, 9.013, 10513.874, 308.401, 52801.467 23/05/31,11:51:51,17,11,1, 11.9,1,1, 9.013, 10513.844, 308.399, 52801.395 23/05/31,11:51:51,18,11,1, 11.9,1,1, 9.013, 10513.919, 308.390, 52801.402 23/05/31,11:51:51,19,11,1, 11.9,1,1, 9.013, 10513.880, 308.406, 52801.421 23/05/31,11:51:52,00,11,1, 12.0,1,1, 9.012, 10513.875, 308.406, 52801.421 23/05/31,11:51:52,01,11,1, 12.0,1,1, 9.012, 10513.871, 308.384, 52801.472 23/05/31,11:51:52,02,11,1, 12.0,1,1, 9.012, 10513.884, 308.364, 52801.450 23/05/31,11:51:52,03,11,1, 12.0,1,1, 9.012, 10513.838, 308.359, 52801.442 23/05/31,11:51:52,04,11,1, 12.0,1,1, 9.012, 10513.867, 308.361, 52801.413 23/05/31,11:51:52,05,11,1, 12.0,1,1, 9.012, 10513.882, 308.357, 52801.440 23/05/31,11:51:52,06,11,1, 12.0,1,1, 9.012, 10513.882, 308.351, 52801.440 23/05/31,11:51:52,07,11,1, 12.0,1,1, 9.012, 10513.904, 308.339, 52801.445 23/05/31,11:51:52,08,11,1, 12.0,1,1, 9.012, 10513.880, 308.373, 52801.429 23/05/31,11:51:52,09,11,1, 12.0,1,1, 9.012, 10513.875, 308.390, 52801.449 23/05/31,11:51:52,10,11,1, 12.0,1,1, 9.012, 10513.870, 308.416, 52801.696 23/05/31,11:51:52,11,11,1, 12.0,1,1, 9.012, 10513.902, 308.382, 52801.490 23/05/31,11:51:52,12,11,1, 12.0,1,1, 9.012, 10513.929, 308.374, 52801.432 23/05/31,11:51:52,13,11,1, 12.0,1,1, 9.012, 10513.887, 308.369, 52801.411 23/05/31,11:51:52,14,11,1, 12.0,1,1, 9.012, 10513.888, 308.388, 52801.455 23/05/31,11:51:52,15,11,1, 12.0,1,1, 9.012, 10513.888, 308.389, 52801.456 23/05/31,11:51:52,16,11,1, 12.0,1,1, 9.012, 10513.862, 308.381, 52801.422 23/05/31,11:51:52,17,11,1, 12.0,1,1, 9.012, 10513.898, 308.367, 52801.400 23/05/31,11:51:52,18,11,1, 12.0,1,1, 9.012, 10513.888, 308.401, 52801.423 23/05/31,11:51:52,19,11,1, 12.0,1,1, 9.012, 10513.889, 308.376, 52801.379 23/05/31,11:51:53,00,11,1, 11.8,1,1, 9.011, 10513.884, 308.376, 52801.379 23/05/31,11:51:53,01,11,1, 11.8,1,1, 9.011, 10513.875, 308.378, 52801.406 23/05/31,11:51:53,02,11,1, 11.8,1,1, 9.011, 10513.900, 308.377, 52801.414 23/05/31,11:51:53,03,11,1, 11.8,1,1, 9.011, 10513.885, 308.378, 52801.414 23/05/31,11:51:53,04,11,1, 11.8,1,1, 9.011, 10513.910, 308.369, 52801.408 23/05/31,11:51:53,05,11,1, 11.8,1,1, 9.011, 10513.892, 308.355, 52801.417 23/05/31,11:51:53,06,11,1, 11.8,1,1, 9.011, 10513.884, 308.390, 52801.403 23/05/31,11:51:53,07,11,1, 11.8,1,1, 9.011, 10513.887, 308.377, 52801.394 23/05/31,11:51:53,08,11,1, 11.8,1,1, 9.011, 10513.896, 308.372, 52801.424 23/05/31,11:51:53,09,11,1, 11.8,1,1, 9.011, 10513.877, 308.346, 52801.402 23/05/31,11:51:53,10,11,1, 11.8,1,1, 9.011, 10513.909, 308.349, 52801.412 23/05/31,11:51:53,11,11,1, 11.8,1,1, 9.011, 10513.876, 308.381, 52801.451 23/05/31,11:51:53,12,11,1, 11.8,1,1, 9.011, 10513.899, 308.355, 52801.426 23/05/31,11:51:53,13,11,1, 11.8,1,1, 9.011, 10513.905, 308.361, 52801.435 23/05/31,11:51:53,14,11,1, 11.8,1,1, 9.011, 10513.899, 308.371, 52801.450 23/05/31,11:51:53,15,11,1, 11.8,1,1, 9.011, 10513.931, 308.371, 52801.430 23/05/31,11:51:53,16,11,1, 11.8,1,1, 9.011, 10513.918, 308.352, 52801.424 23/05/31,11:51:53,17,11,1, 11.8,1,1, 9.011, 10513.911, 308.350, 52801.433 23/05/31,11:51:53,18,11,1, 11.8,1,1, 9.011, 10513.899, 308.360, 52801.423 23/05/31,11:51:53,19,11,1, 11.8,1,1, 9.011, 10513.893, 308.365, 52801.405 23/05/31,11:51:54,00,11,1, 11.9,1,1, 9.013, 10513.892, 308.365, 52801.405 23/05/31,11:51:54,01,11,1, 11.9,1,1, 9.013, 10513.930, 308.350, 52801.429 23/05/31,11:51:54,02,11,1, 11.9,1,1, 9.013, 10513.890, 308.332, 52801.364 23/05/31,11:51:54,03,11,1, 11.9,1,1, 9.013, 10513.930, 308.340, 52801.427 23/05/31,11:51:54,04,11,1, 11.9,1,1, 9.013, 10513.921, 308.351, 52801.367 23/05/31,11:51:54,05,11,1, 11.9,1,1, 9.013, 10513.915, 308.315, 52801.391 23/05/31,11:51:54,06,11,1, 11.9,1,1, 9.013, 10513.928, 308.319, 52801.410 23/05/31,11:51:54,07,11,1, 11.9,1,1, 9.013, 10513.913, 308.333, 52801.421 23/05/31,11:51:54,08,11,1, 11.9,1,1, 9.013, 10513.904, 308.360, 52801.429 23/05/31,11:51:54,09,11,1, 11.9,1,1, 9.013, 10513.905, 308.321, 52801.393 23/05/31,11:51:54,10,11,1, 11.9,1,1, 9.013, 10513.912, 308.310, 52801.400 23/05/31,11:51:54,11,11,1, 11.9,1,1, 9.013, 10513.920, 308.341, 52801.419 23/05/31,11:51:54,12,11,1, 11.9,1,1, 9.013, 10513.914, 308.308, 52801.395 23/05/31,11:51:54,13,11,1, 11.9,1,1, 9.013, 10513.913, 308.314, 52801.379 23/05/31,11:51:54,14,11,1, 11.9,1,1, 9.013, 10513.908, 308.312, 52801.398 23/05/31,11:51:54,15,11,1, 11.9,1,1, 9.013, 10513.878, 308.304, 52801.373 23/05/31,11:51:54,16,11,1, 11.9,1,1, 9.013, 10513.915, 308.313, 52801.424 23/05/31,11:51:54,17,11,1, 11.9,1,1, 9.013, 10513.928, 308.291, 52801.385 23/05/31,11:51:54,18,11,1, 11.9,1,1, 9.013, 10513.883, 308.323, 52801.435 23/05/31,11:51:54,19,11,1, 11.9,1,1, 9.013, 10513.904, 308.292, 52801.415 23/05/31,11:51:55,00,12,1, 11.8,1,1, 9.015, 10513.901, 308.292, 52801.415 23/05/31,11:51:55,01,12,1, 11.8,1,1, 9.015, 10513.895, 308.304, 52801.404 23/05/31,11:51:55,02,12,1, 11.8,1,1, 9.015, 10513.907, 308.305, 52801.422 23/05/31,11:51:55,03,12,1, 11.8,1,1, 9.015, 10513.893, 308.288, 52801.403 23/05/31,11:51:55,04,12,1, 11.8,1,1, 9.015, 10513.899, 308.279, 52801.405 23/05/31,11:51:55,05,12,1, 11.8,1,1, 9.015, 10513.902, 308.291, 52801.412 23/05/31,11:51:55,06,12,1, 11.8,1,1, 9.015, 10513.895, 308.285, 52801.371 23/05/31,11:51:55,07,12,1, 11.8,1,1, 9.015, 10513.929, 308.298, 52801.438 23/05/31,11:51:55,08,12,1, 11.8,1,1, 9.015, 10513.902, 308.289, 52801.403 23/05/31,11:51:55,09,12,1, 11.8,1,1, 9.015, 10513.929, 308.303, 52801.424 23/05/31,11:51:55,10,12,1, 11.8,1,1, 9.015, 10513.913, 308.268, 52801.361 23/05/31,11:51:55,11,12,1, 11.8,1,1, 9.015, 10513.908, 308.269, 52801.425 23/05/31,11:51:55,12,12,1, 11.8,1,1, 9.015, 10513.905, 308.259, 52801.415 23/05/31,11:51:55,13,12,1, 11.8,1,1, 9.015, 10513.900, 308.286, 52801.414 23/05/31,11:51:55,14,12,1, 11.8,1,1, 9.015, 10513.911, 308.261, 52801.403 23/05/31,11:51:55,15,12,1, 11.8,1,1, 9.015, 10513.903, 308.237, 52801.416 23/05/31,11:51:55,16,12,1, 11.8,1,1, 9.015, 10513.890, 308.244, 52801.448 23/05/31,11:51:55,17,12,1, 11.8,1,1, 9.015, 10513.890, 308.239, 52801.416 23/05/31,11:51:55,18,12,1, 11.8,1,1, 9.015, 10513.898, 308.236, 52801.428 23/05/31,11:51:55,19,12,1, 11.8,1,1, 9.015, 10513.889, 308.265, 52801.401 23/05/31,11:51:56,00,12,1, 11.9,1,1, 9.015, 10513.884, 308.265, 52801.401 23/05/31,11:51:56,01,12,1, 11.9,1,1, 9.015, 10513.909, 308.260, 52801.411 23/05/31,11:51:56,02,12,1, 11.9,1,1, 9.015, 10513.936, 308.238, 52801.369 23/05/31,11:51:56,03,12,1, 11.9,1,1, 9.015, 10513.907, 308.232, 52801.377 23/05/31,11:51:56,04,12,1, 11.9,1,1, 9.015, 10513.922, 308.231, 52801.398 23/05/31,11:51:56,05,12,1, 11.9,1,1, 9.015, 10513.910, 308.221, 52801.409 23/05/31,11:51:56,06,12,1, 11.9,1,1, 9.015, 10513.917, 308.214, 52801.418 23/05/31,11:51:56,07,12,1, 11.9,1,1, 9.015, 10513.915, 308.212, 52801.384 23/05/31,11:51:56,08,12,1, 11.9,1,1, 9.015, 10513.910, 308.209, 52801.409 23/05/31,11:51:56,09,12,1, 11.9,1,1, 9.015, 10513.898, 308.203, 52801.404 23/05/31,11:51:56,10,12,1, 11.9,1,1, 9.015, 10513.944, 308.225, 52801.393 23/05/31,11:51:56,11,12,1, 11.9,1,1, 9.015, 10513.889, 308.225, 52801.401 23/05/31,11:51:56,12,12,1, 11.9,1,1, 9.015, 10513.895, 308.222, 52801.379 23/05/31,11:51:56,13,12,1, 11.9,1,1, 9.015, 10513.921, 308.218, 52801.382 23/05/31,11:51:56,14,12,1, 11.9,1,1, 9.015, 10513.928, 308.221, 52801.372 23/05/31,11:51:56,15,12,1, 11.9,1,1, 9.015, 10513.930, 308.206, 52801.319 23/05/31,11:51:56,16,12,1, 11.9,1,1, 9.015, 10513.914, 308.227, 52801.391 23/05/31,11:51:56,17,12,1, 11.9,1,1, 9.015, 10513.908, 308.214, 52801.393 23/05/31,11:51:56,18,12,1, 11.9,1,1, 9.015, 10513.879, 308.207, 52801.388 23/05/31,11:51:56,19,12,1, 11.9,1,1, 9.015, 10513.907, 308.207, 52801.387 23/05/31,11:51:57,00,12,1, 11.9,1,1, 9.016, 10513.901, 308.207, 52801.387 23/05/31,11:51:57,01,12,1, 11.9,1,1, 9.016, 10513.912, 308.236, 52801.394 23/05/31,11:51:57,02,12,1, 11.9,1,1, 9.016, 10513.912, 308.210, 52801.438 23/05/31,11:51:57,03,12,1, 11.9,1,1, 9.016, 10513.893, 308.197, 52801.361 23/05/31,11:51:57,04,12,1, 11.9,1,1, 9.016, 10513.917, 308.230, 52801.410 23/05/31,11:51:57,05,12,1, 11.9,1,1, 9.016, 10513.903, 308.199, 52801.253 23/05/31,11:51:57,06,12,1, 11.9,1,1, 9.016, 10513.883, 308.189, 52801.449 23/05/31,11:51:57,07,12,1, 11.9,1,1, 9.016, 10513.918, 308.178, 52801.473 23/05/31,11:51:57,08,12,1, 11.9,1,1, 9.016, 10513.944, 308.191, 52801.405 23/05/31,11:51:57,09,12,1, 11.9,1,1, 9.016, 10513.922, 308.198, 52801.414 23/05/31,11:51:57,10,12,1, 11.9,1,1, 9.016, 10513.923, 308.172, 52801.421 23/05/31,11:51:57,11,12,1, 11.9,1,1, 9.016, 10513.930, 308.207, 52801.407 23/05/31,11:51:57,12,12,1, 11.9,1,1, 9.016, 10513.921, 308.194, 52801.392 23/05/31,11:51:57,13,12,1, 11.9,1,1, 9.016, 10513.916, 308.177, 52801.425 23/05/31,11:51:57,14,12,1, 11.9,1,1, 9.016, 10513.939, 308.192, 52801.404 23/05/31,11:51:57,15,12,1, 11.9,1,1, 9.016, 10513.907, 308.165, 52801.348 23/05/31,11:51:57,16,12,1, 11.9,1,1, 9.016, 10513.913, 308.158, 52801.398 23/05/31,11:51:57,17,12,1, 11.9,1,1, 9.016, 10513.886, 308.162, 52801.393 23/05/31,11:51:57,18,12,1, 11.9,1,1, 9.016, 10513.911, 308.152, 52801.399 23/05/31,11:51:57,19,12,1, 11.9,1,1, 9.016, 10513.928, 308.167, 52801.368 23/05/31,11:51:58,00,12,1, 11.8,1,1, 9.014, 10513.926, 308.167, 52801.368 23/05/31,11:51:58,01,12,1, 11.8,1,1, 9.014, 10513.910, 308.118, 52801.360 23/05/31,11:51:58,02,12,1, 11.8,1,1, 9.014, 10513.920, 308.125, 52801.380 23/05/31,11:51:58,03,12,1, 11.8,1,1, 9.014, 10513.922, 308.143, 52801.433 23/05/31,11:51:58,04,12,1, 11.8,1,1, 9.014, 10513.921, 308.128, 52801.415 23/05/31,11:51:58,05,12,1, 11.8,1,1, 9.014, 10513.918, 308.154, 52801.365 23/05/31,11:51:58,06,12,1, 11.8,1,1, 9.014, 10513.958, 308.136, 52801.403 23/05/31,11:51:58,07,12,1, 11.8,1,1, 9.014, 10513.940, 308.144, 52801.441 23/05/31,11:51:58,08,12,1, 11.8,1,1, 9.014, 10513.930, 308.148, 52801.357 23/05/31,11:51:58,09,12,1, 11.8,1,1, 9.014, 10513.907, 308.145, 52801.394 23/05/31,11:51:58,10,12,1, 11.8,1,1, 9.014, 10513.938, 308.136, 52801.392 23/05/31,11:51:58,11,12,1, 11.8,1,1, 9.014, 10513.943, 308.128, 52801.385 23/05/31,11:51:58,12,12,1, 11.8,1,1, 9.014, 10513.941, 308.129, 52801.345 23/05/31,11:51:58,13,12,1, 11.8,1,1, 9.014, 10513.945, 308.121, 52801.373 23/05/31,11:51:58,14,12,1, 11.8,1,1, 9.014, 10513.940, 308.133, 52801.399 23/05/31,11:51:58,15,12,1, 11.8,1,1, 9.014, 10513.943, 308.120, 52801.381 23/05/31,11:51:58,16,12,1, 11.8,1,1, 9.014, 10513.924, 308.107, 52801.327 23/05/31,11:51:58,17,12,1, 11.8,1,1, 9.014, 10513.959, 308.157, 52801.411 23/05/31,11:51:58,18,12,1, 11.8,1,1, 9.014, 10513.944, 308.124, 52801.369 23/05/31,11:51:58,19,12,1, 11.8,1,1, 9.014, 10513.952, 308.107, 52801.379 23/05/31,11:51:59,00,12,1, 11.8,1,1, 9.014, 10513.951, 308.107, 52801.379 23/05/31,11:51:59,01,12,1, 11.8,1,1, 9.014, 10513.965, 308.130, 52801.387 23/05/31,11:51:59,02,12,1, 11.8,1,1, 9.014, 10513.955, 308.117, 52801.348 23/05/31,11:51:59,03,12,1, 11.8,1,1, 9.014, 10513.960, 308.125, 52801.340 23/05/31,11:51:59,04,12,1, 11.8,1,1, 9.014, 10513.960, 308.106, 52801.383 23/05/31,11:51:59,05,12,1, 11.8,1,1, 9.014, 10513.946, 308.131, 52801.340 23/05/31,11:51:59,06,12,1, 11.8,1,1, 9.014, 10513.961, 308.130, 52801.353 23/05/31,11:51:59,07,12,1, 11.8,1,1, 9.014, 10513.974, 308.105, 52801.323 23/05/31,11:51:59,08,12,1, 11.8,1,1, 9.014, 10513.968, 308.115, 52801.342 23/05/31,11:51:59,09,12,1, 11.8,1,1, 9.014, 10513.954, 308.116, 52801.351 23/05/31,11:51:59,10,12,1, 11.8,1,1, 9.014, 10513.963, 308.107, 52801.310 23/05/31,11:51:59,11,12,1, 11.8,1,1, 9.014, 10513.965, 308.101, 52801.330 23/05/31,11:51:59,12,12,1, 11.8,1,1, 9.014, 10513.975, 308.117, 52801.351 23/05/31,11:51:59,13,12,1, 11.8,1,1, 9.014, 10513.980, 308.101, 52801.382 23/05/31,11:51:59,14,12,1, 11.8,1,1, 9.014, 10513.955, 308.121, 52801.334 23/05/31,11:51:59,15,12,1, 11.8,1,1, 9.014, 10513.981, 308.117, 52801.168 23/05/31,11:51:59,16,12,1, 11.8,1,1, 9.014, 10513.978, 308.117, 52801.356 23/05/31,11:51:59,17,12,1, 11.8,1,1, 9.014, 10513.959, 308.106, 52801.300 23/05/31,11:51:59,18,12,1, 11.8,1,1, 9.014, 10513.967, 308.109, 52801.320 23/05/31,11:51:59,19,12,1, 11.8,1,1, 9.014, 10513.968, 308.128, 52801.330 23/05/31,11:52:00,00,12,1, 11.9,1,1, 9.010, 10513.967, 308.128, 52801.330 23/05/31,11:52:00,01,12,1, 11.9,1,1, 9.010, 10513.987, 308.113, 52801.299 23/05/31,11:52:00,02,12,1, 11.9,1,1, 9.010, 10513.972, 308.083, 52801.308 23/05/31,11:52:00,03,12,1, 11.9,1,1, 9.010, 10514.001, 308.074, 52801.334 23/05/31,11:52:00,04,12,1, 11.9,1,1, 9.010, 10513.984, 308.080, 52801.312 23/05/31,11:52:00,05,12,1, 11.9,1,1, 9.010, 10514.030, 308.072, 52801.323 23/05/31,11:52:00,06,12,1, 11.9,1,1, 9.010, 10513.983, 308.076, 52801.301 23/05/31,11:52:00,07,12,1, 11.9,1,1, 9.010, 10513.981, 308.078, 52801.346 23/05/31,11:52:00,08,12,1, 11.9,1,1, 9.010, 10514.019, 308.059, 52801.309 23/05/31,11:52:00,09,12,1, 11.9,1,1, 9.010, 10513.983, 308.064, 52801.312 23/05/31,11:52:00,10,12,1, 11.9,1,1, 9.010, 10514.010, 308.057, 52801.314 23/05/31,11:52:00,11,12,1, 11.9,1,1, 9.010, 10514.011, 308.074, 52801.314 23/05/31,11:52:00,12,12,1, 11.9,1,1, 9.010, 10514.021, 308.061, 52801.297 23/05/31,11:52:00,13,12,1, 11.9,1,1, 9.010, 10514.023, 308.080, 52801.317 23/05/31,11:52:00,14,12,1, 11.9,1,1, 9.010, 10514.006, 308.071, 52801.306 23/05/31,11:52:00,15,12,1, 11.9,1,1, 9.010, 10514.028, 308.050, 52801.281 23/05/31,11:52:00,16,12,1, 11.9,1,1, 9.010, 10513.996, 308.070, 52801.301 23/05/31,11:52:00,17,12,1, 11.9,1,1, 9.010, 10514.011, 308.056, 52801.304 23/05/31,11:52:00,18,12,1, 11.9,1,1, 9.010, 10514.012, 308.073, 52801.323 23/05/31,11:52:00,19,12,1, 11.9,1,1, 9.010, 10514.047, 308.081, 52801.315 23/05/31,11:52:01,00,12,1, 11.9,1,1, 9.012, 10514.042, 308.081, 52801.315 23/05/31,11:52:01,01,12,1, 11.9,1,1, 9.012, 10514.029, 308.062, 52801.286 23/05/31,11:52:01,02,12,1, 11.9,1,1, 9.012, 10514.038, 308.066, 52801.312 23/05/31,11:52:01,03,12,1, 11.9,1,1, 9.012, 10514.039, 308.040, 52801.331 23/05/31,11:52:01,04,12,1, 11.9,1,1, 9.012, 10514.025, 308.055, 52801.282 23/05/31,11:52:01,05,12,1, 11.9,1,1, 9.012, 10514.046, 308.081, 52801.316 23/05/31,11:52:01,06,12,1, 11.9,1,1, 9.012, 10514.057, 308.062, 52801.307 23/05/31,11:52:01,07,12,1, 11.9,1,1, 9.012, 10514.027, 308.038, 52801.122 23/05/31,11:52:01,08,12,1, 11.9,1,1, 9.012, 10514.027, 308.036, 52801.261 23/05/31,11:52:01,09,12,1, 11.9,1,1, 9.012, 10514.028, 308.049, 52801.246 23/05/31,11:52:01,10,12,1, 11.9,1,1, 9.012, 10514.027, 308.059, 52801.300 23/05/31,11:52:01,11,12,1, 11.9,1,1, 9.012, 10514.018, 308.068, 52801.326 23/05/31,11:52:01,12,12,1, 11.9,1,1, 9.012, 10514.039, 308.057, 52801.324 23/05/31,11:52:01,13,12,1, 11.9,1,1, 9.012, 10514.047, 308.047, 52801.336 23/05/31,11:52:01,14,12,1, 11.9,1,1, 9.012, 10514.037, 308.032, 52801.333 23/05/31,11:52:01,15,12,1, 11.9,1,1, 9.012, 10514.027, 308.034, 52801.301 23/05/31,11:52:01,16,12,1, 11.9,1,1, 9.012, 10514.042, 308.057, 52801.327 23/05/31,11:52:01,17,12,1, 11.9,1,1, 9.012, 10514.015, 308.036, 52801.305 23/05/31,11:52:01,18,12,1, 11.9,1,1, 9.012, 10514.024, 308.052, 52801.355 23/05/31,11:52:01,19,12,1, 11.9,1,1, 9.012, 10514.012, 308.041, 52801.315 23/05/31,11:52:02,00,12,1, 11.8,1,1, 9.014, 10514.009, 308.041, 52801.315 23/05/31,11:52:02,01,12,1, 11.8,1,1, 9.014, 10514.029, 308.028, 52801.316 23/05/31,11:52:02,02,12,1, 11.8,1,1, 9.014, 10514.049, 308.019, 52801.344 23/05/31,11:52:02,03,12,1, 11.8,1,1, 9.014, 10514.041, 308.029, 52801.309 23/05/31,11:52:02,04,12,1, 11.8,1,1, 9.014, 10514.039, 308.028, 52801.297 23/05/31,11:52:02,05,12,1, 11.8,1,1, 9.014, 10514.028, 308.023, 52801.317 23/05/31,11:52:02,06,12,1, 11.8,1,1, 9.014, 10514.015, 308.029, 52801.271 23/05/31,11:52:02,07,12,1, 11.8,1,1, 9.014, 10514.034, 308.039, 52801.296 23/05/31,11:52:02,08,12,1, 11.8,1,1, 9.014, 10514.044, 308.056, 52801.322 23/05/31,11:52:02,09,12,1, 11.8,1,1, 9.014, 10514.028, 308.050, 52801.298 23/05/31,11:52:02,10,12,1, 11.8,1,1, 9.014, 10514.049, 308.039, 52801.307 23/05/31,11:52:02,11,12,1, 11.8,1,1, 9.014, 10514.041, 308.039, 52801.325 23/05/31,11:52:02,12,12,1, 11.8,1,1, 9.014, 10514.024, 308.037, 52801.334 23/05/31,11:52:02,13,12,1, 11.8,1,1, 9.014, 10514.043, 308.019, 52801.307 23/05/31,11:52:02,14,12,1, 11.8,1,1, 9.014, 10514.069, 308.015, 52801.334 23/05/31,11:52:02,15,12,1, 11.8,1,1, 9.014, 10514.048, 308.029, 52801.286 23/05/31,11:52:02,16,12,1, 11.8,1,1, 9.014, 10514.062, 308.021, 52801.282 23/05/31,11:52:02,17,12,1, 11.8,1,1, 9.014, 10514.095, 308.025, 52801.294 23/05/31,11:52:02,18,12,1, 11.8,1,1, 9.014, 10514.058, 308.029, 52801.290 23/05/31,11:52:02,19,12,1, 11.8,1,1, 9.014, 10514.077, 308.053, 52801.299 23/05/31,11:52:03,00,12,1, 11.9,1,1, 9.013, 10514.076, 308.053, 52801.299 23/05/31,11:52:03,01,12,1, 11.9,1,1, 9.013, 10514.068, 308.052, 52801.282 23/05/31,11:52:03,02,12,1, 11.9,1,1, 9.013, 10514.060, 308.039, 52801.276 23/05/31,11:52:03,03,12,1, 11.9,1,1, 9.013, 10514.065, 308.048, 52801.312 23/05/31,11:52:03,04,12,1, 11.9,1,1, 9.013, 10514.049, 308.039, 52801.276 23/05/31,11:52:03,05,12,1, 11.9,1,1, 9.013, 10514.056, 308.053, 52801.296 23/05/31,11:52:03,06,12,1, 11.9,1,1, 9.013, 10514.095, 308.073, 52801.336 23/05/31,11:52:03,07,12,1, 11.9,1,1, 9.013, 10514.081, 308.058, 52801.299 23/05/31,11:52:03,08,12,1, 11.9,1,1, 9.013, 10514.082, 308.062, 52801.274 23/05/31,11:52:03,09,12,1, 11.9,1,1, 9.013, 10514.063, 308.062, 52801.314 23/05/31,11:52:03,10,12,1, 11.9,1,1, 9.013, 10514.086, 308.054, 52801.317 23/05/31,11:52:03,11,12,1, 11.9,1,1, 9.013, 10514.067, 308.087, 52801.333 23/05/31,11:52:03,12,12,1, 11.9,1,1, 9.013, 10514.093, 308.073, 52801.323 23/05/31,11:52:03,13,12,1, 11.9,1,1, 9.013, 10514.087, 308.078, 52801.444 23/05/31,11:52:03,14,12,1, 11.9,1,1, 9.013, 10514.072, 308.083, 52801.247 23/05/31,11:52:03,15,12,1, 11.9,1,1, 9.013, 10514.065, 308.079, 52801.282 23/05/31,11:52:03,16,12,1, 11.9,1,1, 9.013, 10514.054, 308.077, 52801.319 23/05/31,11:52:03,17,12,1, 11.9,1,1, 9.013, 10514.086, 308.078, 52801.287 23/05/31,11:52:03,18,12,1, 11.9,1,1, 9.013, 10514.074, 308.102, 52801.299 23/05/31,11:52:03,19,12,1, 11.9,1,1, 9.013, 10514.099, 308.081, 52801.291 23/05/31,11:52:04,00,12,1, 11.9,1,1, 9.014, 10514.092, 308.081, 52801.291 23/05/31,11:52:04,01,12,1, 11.9,1,1, 9.014, 10514.082, 308.078, 52801.342 23/05/31,11:52:04,02,12,1, 11.9,1,1, 9.014, 10514.091, 308.050, 52801.344 23/05/31,11:52:04,03,12,1, 11.9,1,1, 9.014, 10514.096, 308.075, 52801.349 23/05/31,11:52:04,04,12,1, 11.9,1,1, 9.014, 10514.096, 308.047, 52801.342 23/05/31,11:52:04,05,12,1, 11.9,1,1, 9.014, 10514.101, 308.058, 52801.294 23/05/31,11:52:04,06,12,1, 11.9,1,1, 9.014, 10514.112, 308.043, 52801.316 23/05/31,11:52:04,07,12,1, 11.9,1,1, 9.014, 10514.113, 308.058, 52801.315 23/05/31,11:52:04,08,12,1, 11.9,1,1, 9.014, 10514.103, 308.053, 52801.297 23/05/31,11:52:04,09,12,1, 11.9,1,1, 9.014, 10514.116, 308.058, 52801.309 23/05/31,11:52:04,10,12,1, 11.9,1,1, 9.014, 10514.135, 308.069, 52801.273 23/05/31,11:52:04,11,12,1, 11.9,1,1, 9.014, 10514.133, 308.033, 52801.312 23/05/31,11:52:04,12,12,1, 11.9,1,1, 9.014, 10514.141, 308.060, 52801.339 23/05/31,11:52:04,13,12,1, 11.9,1,1, 9.014, 10514.126, 308.056, 52801.276 23/05/31,11:52:04,14,12,1, 11.9,1,1, 9.014, 10514.127, 308.041, 52801.318 23/05/31,11:52:04,15,12,1, 11.9,1,1, 9.014, 10514.094, 308.047, 52801.325 23/05/31,11:52:04,16,12,1, 11.9,1,1, 9.014, 10514.111, 308.045, 52801.338 23/05/31,11:52:04,17,12,1, 11.9,1,1, 9.014, 10514.119, 308.026, 52801.327 23/05/31,11:52:04,18,12,1, 11.9,1,1, 9.014, 10514.124, 308.047, 52801.310 23/05/31,11:52:04,19,12,1, 11.9,1,1, 9.014, 10514.114, 308.047, 52801.300 23/05/31,11:52:05,00,11,1, 11.9,1,1, 9.014, 10514.109, 308.047, 52801.300 23/05/31,11:52:05,01,11,1, 11.9,1,1, 9.014, 10514.115, 308.078, 52801.309 23/05/31,11:52:05,02,11,1, 11.9,1,1, 9.014, 10514.113, 308.070, 52801.294 23/05/31,11:52:05,03,11,1, 11.9,1,1, 9.014, 10514.098, 308.043, 52801.308 23/05/31,11:52:05,04,11,1, 11.9,1,1, 9.014, 10514.109, 308.070, 52801.321 23/05/31,11:52:05,05,11,1, 11.9,1,1, 9.014, 10514.088, 308.065, 52801.281 23/05/31,11:52:05,06,11,1, 11.9,1,1, 9.014, 10514.109, 308.022, 52801.315 23/05/31,11:52:05,07,11,1, 11.9,1,1, 9.014, 10514.109, 308.061, 52801.276 23/05/31,11:52:05,08,11,1, 11.9,1,1, 9.014, 10514.099, 308.070, 52801.317 23/05/31,11:52:05,09,11,1, 11.9,1,1, 9.014, 10514.116, 308.092, 52801.331 23/05/31,11:52:05,10,11,1, 11.9,1,1, 9.014, 10514.125, 308.046, 52801.287 23/05/31,11:52:05,11,11,1, 11.9,1,1, 9.014, 10514.124, 308.070, 52801.326 23/05/31,11:52:05,12,11,1, 11.9,1,1, 9.014, 10514.120, 308.073, 52801.333 23/05/31,11:52:05,13,11,1, 11.9,1,1, 9.014, 10514.119, 308.063, 52801.332 23/05/31,11:52:05,14,11,1, 11.9,1,1, 9.014, 10514.124, 308.057, 52801.318 23/05/31,11:52:05,15,11,1, 11.9,1,1, 9.014, 10514.158, 308.094, 52801.297 23/05/31,11:52:05,16,11,1, 11.9,1,1, 9.014, 10514.144, 308.068, 52801.287 23/05/31,11:52:05,17,11,1, 11.9,1,1, 9.014, 10514.117, 308.052, 52801.321 23/05/31,11:52:05,18,11,1, 11.9,1,1, 9.014, 10514.152, 308.081, 52801.315 23/05/31,11:52:05,19,11,1, 11.9,1,1, 9.014, 10514.136, 308.099, 52801.315 23/05/31,11:52:06,00,12,1, 11.9,1,1, 9.014, 10514.134, 308.099, 52801.315 23/05/31,11:52:06,01,12,1, 11.9,1,1, 9.014, 10514.185, 308.086, 52801.352 23/05/31,11:52:06,02,12,1, 11.9,1,1, 9.014, 10514.150, 308.065, 52801.305 23/05/31,11:52:06,03,12,1, 11.9,1,1, 9.014, 10514.126, 308.083, 52801.293 23/05/31,11:52:06,04,12,1, 11.9,1,1, 9.014, 10514.153, 308.042, 52801.307 23/05/31,11:52:06,05,12,1, 11.9,1,1, 9.014, 10514.171, 308.077, 52801.336 23/05/31,11:52:06,06,12,1, 11.9,1,1, 9.014, 10514.164, 308.050, 52801.331 23/05/31,11:52:06,07,12,1, 11.9,1,1, 9.014, 10514.199, 308.079, 52801.351 23/05/31,11:52:06,08,12,1, 11.9,1,1, 9.014, 10514.161, 308.058, 52801.353 23/05/31,11:52:06,09,12,1, 11.9,1,1, 9.014, 10514.180, 308.062, 52801.357 23/05/31,11:52:06,10,12,1, 11.9,1,1, 9.014, 10514.171, 308.063, 52801.328 23/05/31,11:52:06,11,12,1, 11.9,1,1, 9.014, 10514.196, 308.079, 52801.303 23/05/31,11:52:06,12,12,1, 11.9,1,1, 9.014, 10514.161, 308.084, 52801.306 23/05/31,11:52:06,13,12,1, 11.9,1,1, 9.014, 10514.201, 308.032, 52801.323 23/05/31,11:52:06,14,12,1, 11.9,1,1, 9.014, 10514.191, 308.056, 52801.326 23/05/31,11:52:06,15,12,1, 11.9,1,1, 9.014, 10514.202, 308.051, 52801.310 23/05/31,11:52:06,16,12,1, 11.9,1,1, 9.014, 10514.198, 308.051, 52801.269 23/05/31,11:52:06,17,12,1, 11.9,1,1, 9.014, 10514.189, 308.064, 52801.336 23/05/31,11:52:06,18,12,1, 11.9,1,1, 9.014, 10514.183, 308.069, 52801.305 23/05/31,11:52:06,19,12,1, 11.9,1,1, 9.014, 10514.202, 308.066, 52801.284 23/05/31,11:52:07,00,12,1, 11.9,1,1, 9.008, 10514.201, 308.066, 52801.284 23/05/31,11:52:07,01,12,1, 11.9,1,1, 9.008, 10514.195, 308.039, 52801.275 23/05/31,11:52:07,02,12,1, 11.9,1,1, 9.008, 10514.180, 308.056, 52801.273 23/05/31,11:52:07,03,12,1, 11.9,1,1, 9.008, 10514.208, 308.067, 52801.295 23/05/31,11:52:07,04,12,1, 11.9,1,1, 9.008, 10514.200, 308.074, 52801.301 23/05/31,11:52:07,05,12,1, 11.9,1,1, 9.008, 10514.194, 308.043, 52801.326 23/05/31,11:52:07,06,12,1, 11.9,1,1, 9.008, 10514.215, 308.047, 52801.303 23/05/31,11:52:07,07,12,1, 11.9,1,1, 9.008, 10514.221, 308.055, 52801.307 23/05/31,11:52:07,08,12,1, 11.9,1,1, 9.008, 10514.207, 308.069, 52801.304 23/05/31,11:52:07,09,12,1, 11.9,1,1, 9.008, 10514.201, 308.057, 52801.277 23/05/31,11:52:07,10,12,1, 11.9,1,1, 9.008, 10514.203, 308.059, 52801.344 23/05/31,11:52:07,11,12,1, 11.9,1,1, 9.008, 10514.210, 308.066, 52801.328 23/05/31,11:52:07,12,12,1, 11.9,1,1, 9.008, 10514.224, 308.066, 52801.261 23/05/31,11:52:07,13,12,1, 11.9,1,1, 9.008, 10514.223, 308.072, 52801.326 23/05/31,11:52:07,14,12,1, 11.9,1,1, 9.008, 10514.209, 308.053, 52801.304 23/05/31,11:52:07,15,12,1, 11.9,1,1, 9.008, 10514.201, 308.067, 52801.291 23/05/31,11:52:07,16,12,1, 11.9,1,1, 9.008, 10514.224, 308.059, 52801.289 23/05/31,11:52:07,17,12,1, 11.9,1,1, 9.008, 10514.213, 308.062, 52801.341 23/05/31,11:52:07,18,12,1, 11.9,1,1, 9.008, 10514.244, 308.050, 52801.302 23/05/31,11:52:07,19,12,1, 11.9,1,1, 9.008, 10514.231, 308.056, 52801.283 23/05/31,11:52:08,00,12,1, 11.8,1,1, 9.013, 10514.226, 308.056, 52801.283 23/05/31,11:52:08,01,12,1, 11.8,1,1, 9.013, 10514.210, 308.078, 52801.292 23/05/31,11:52:08,02,12,1, 11.8,1,1, 9.013, 10514.243, 308.071, 52801.300 23/05/31,11:52:08,03,12,1, 11.8,1,1, 9.013, 10514.239, 308.062, 52801.309 23/05/31,11:52:08,04,12,1, 11.8,1,1, 9.013, 10514.251, 308.080, 52801.326 23/05/31,11:52:08,05,12,1, 11.8,1,1, 9.013, 10514.256, 308.077, 52801.344 23/05/31,11:52:08,06,12,1, 11.8,1,1, 9.013, 10514.233, 308.056, 52801.329 23/05/31,11:52:08,07,12,1, 11.8,1,1, 9.013, 10514.243, 308.068, 52801.291 23/05/31,11:52:08,08,12,1, 11.8,1,1, 9.013, 10514.232, 308.090, 52801.368 23/05/31,11:52:08,09,12,1, 11.8,1,1, 9.013, 10514.226, 308.066, 52801.311 23/05/31,11:52:08,10,12,1, 11.8,1,1, 9.013, 10514.231, 308.071, 52801.305 23/05/31,11:52:08,11,12,1, 11.8,1,1, 9.013, 10514.259, 308.072, 52801.300 23/05/31,11:52:08,12,12,1, 11.8,1,1, 9.013, 10514.233, 308.070, 52801.273 23/05/31,11:52:08,13,12,1, 11.8,1,1, 9.013, 10514.239, 308.057, 52801.296 23/05/31,11:52:08,14,12,1, 11.8,1,1, 9.013, 10514.228, 308.083, 52801.316 23/05/31,11:52:08,15,12,1, 11.8,1,1, 9.013, 10514.232, 308.059, 52801.253 23/05/31,11:52:08,16,12,1, 11.8,1,1, 9.013, 10514.259, 308.087, 52801.320 23/05/31,11:52:08,17,12,1, 11.8,1,1, 9.013, 10514.232, 308.067, 52801.319 23/05/31,11:52:08,18,12,1, 11.8,1,1, 9.013, 10514.240, 308.086, 52801.353 23/05/31,11:52:08,19,12,1, 11.8,1,1, 9.013, 10514.234, 308.074, 52801.296 23/05/31,11:52:09,00,12,1, 11.9,1,1, 9.012, 10514.226, 308.074, 52801.296 23/05/31,11:52:09,01,12,1, 11.9,1,1, 9.012, 10514.246, 308.094, 52801.341 23/05/31,11:52:09,02,12,1, 11.9,1,1, 9.012, 10514.256, 308.077, 52801.307 23/05/31,11:52:09,03,12,1, 11.9,1,1, 9.012, 10514.243, 308.079, 52801.312 23/05/31,11:52:09,04,12,1, 11.9,1,1, 9.012, 10514.250, 308.100, 52801.330 23/05/31,11:52:09,05,12,1, 11.9,1,1, 9.012, 10514.260, 308.093, 52801.337 23/05/31,11:52:09,06,12,1, 11.9,1,1, 9.012, 10514.264, 308.077, 52801.297 23/05/31,11:52:09,07,12,1, 11.9,1,1, 9.012, 10514.265, 308.058, 52801.322 23/05/31,11:52:09,08,12,1, 11.9,1,1, 9.012, 10514.272, 308.084, 52801.291 23/05/31,11:52:09,09,12,1, 11.9,1,1, 9.012, 10514.258, 308.078, 52801.301 23/05/31,11:52:09,10,12,1, 11.9,1,1, 9.012, 10514.256, 308.085, 52801.321 23/05/31,11:52:09,11,12,1, 11.9,1,1, 9.012, 10514.280, 308.096, 52801.276 23/05/31,11:52:09,12,12,1, 11.9,1,1, 9.012, 10514.272, 308.064, 52801.295 23/05/31,11:52:09,13,12,1, 11.9,1,1, 9.012, 10514.269, 308.081, 52801.311 23/05/31,11:52:09,14,12,1, 11.9,1,1, 9.012, 10514.275, 308.073, 52801.329 23/05/31,11:52:09,15,12,1, 11.9,1,1, 9.012, 10514.277, 308.059, 52801.317 23/05/31,11:52:09,16,12,1, 11.9,1,1, 9.012, 10514.272, 308.076, 52801.308 23/05/31,11:52:09,17,12,1, 11.9,1,1, 9.012, 10514.293, 308.073, 52801.324 23/05/31,11:52:09,18,12,1, 11.9,1,1, 9.012, 10514.286, 308.080, 52801.340 23/05/31,11:52:09,19,12,1, 11.9,1,1, 9.012, 10514.299, 308.083, 52801.340 23/05/31,11:52:10,00,11,1, 11.9,1,1, 9.007, 10514.293, 308.083, 52801.340 23/05/31,11:52:10,01,11,1, 11.9,1,1, 9.007, 10514.305, 308.050, 52801.318 23/05/31,11:52:10,02,11,1, 11.9,1,1, 9.007, 10514.314, 308.058, 52801.368 23/05/31,11:52:10,03,11,1, 11.9,1,1, 9.007, 10514.296, 308.076, 52801.330 23/05/31,11:52:10,04,11,1, 11.9,1,1, 9.007, 10514.300, 308.057, 52801.293 23/05/31,11:52:10,05,11,1, 11.9,1,1, 9.007, 10514.305, 308.060, 52801.346 23/05/31,11:52:10,06,11,1, 11.9,1,1, 9.007, 10514.280, 308.049, 52801.321 23/05/31,11:52:10,07,11,1, 11.9,1,1, 9.007, 10514.297, 308.078, 52801.322 23/05/31,11:52:10,08,11,1, 11.9,1,1, 9.007, 10514.308, 308.072, 52801.327 23/05/31,11:52:10,09,11,1, 11.9,1,1, 9.007, 10514.277, 308.064, 52801.306 23/05/31,11:52:10,10,11,1, 11.9,1,1, 9.007, 10514.317, 308.044, 52801.295 23/05/31,11:52:10,11,11,1, 11.9,1,1, 9.007, 10514.295, 308.057, 52801.317 23/05/31,11:52:10,12,11,1, 11.9,1,1, 9.007, 10514.300, 308.037, 52801.297 23/05/31,11:52:10,13,11,1, 11.9,1,1, 9.007, 10514.281, 308.045, 52801.332 23/05/31,11:52:10,14,11,1, 11.9,1,1, 9.007, 10514.327, 308.073, 52801.333 23/05/31,11:52:10,15,11,1, 11.9,1,1, 9.007, 10514.296, 308.069, 52801.345 23/05/31,11:52:10,16,11,1, 11.9,1,1, 9.007, 10514.297, 308.047, 52801.341 23/05/31,11:52:10,17,11,1, 11.9,1,1, 9.007, 10514.303, 308.051, 52801.352 23/05/31,11:52:10,18,11,1, 11.9,1,1, 9.007, 10514.313, 308.057, 52801.310 23/05/31,11:52:10,19,11,1, 11.9,1,1, 9.007, 10514.327, 308.051, 52801.311 23/05/31,11:52:11,00,11,1, 11.9,1,1, 9.012, 10514.326, 308.051, 52801.311 23/05/31,11:52:11,01,11,1, 11.9,1,1, 9.012, 10514.293, 308.078, 52801.316 23/05/31,11:52:11,02,11,1, 11.9,1,1, 9.012, 10514.307, 308.058, 52801.336 23/05/31,11:52:11,03,11,1, 11.9,1,1, 9.012, 10514.319, 308.068, 52801.358 23/05/31,11:52:11,04,11,1, 11.9,1,1, 9.012, 10514.296, 308.072, 52801.325 23/05/31,11:52:11,05,11,1, 11.9,1,1, 9.012, 10514.324, 308.057, 52801.327 23/05/31,11:52:11,06,11,1, 11.9,1,1, 9.012, 10514.332, 308.075, 52801.341 23/05/31,11:52:11,07,11,1, 11.9,1,1, 9.012, 10514.331, 308.070, 52801.362 23/05/31,11:52:11,08,11,1, 11.9,1,1, 9.012, 10514.315, 308.063, 52801.350 23/05/31,11:52:11,09,11,1, 11.9,1,1, 9.012, 10514.322, 308.089, 52801.362 23/05/31,11:52:11,10,11,1, 11.9,1,1, 9.012, 10514.334, 308.074, 52801.336 23/05/31,11:52:11,11,11,1, 11.9,1,1, 9.012, 10514.338, 308.084, 52801.340 23/05/31,11:52:11,12,11,1, 11.9,1,1, 9.012, 10514.339, 308.089, 52801.317 23/05/31,11:52:11,13,11,1, 11.9,1,1, 9.012, 10514.316, 308.076, 52801.339 23/05/31,11:52:11,14,11,1, 11.9,1,1, 9.012, 10514.332, 308.092, 52801.353 23/05/31,11:52:11,15,11,1, 11.9,1,1, 9.012, 10514.341, 308.094, 52801.328 23/05/31,11:52:11,16,11,1, 11.9,1,1, 9.012, 10514.319, 308.071, 52801.331 23/05/31,11:52:11,17,11,1, 11.9,1,1, 9.012, 10514.329, 308.084, 52801.345 23/05/31,11:52:11,18,11,1, 11.9,1,1, 9.012, 10514.314, 308.084, 52801.349 23/05/31,11:52:11,19,11,1, 11.9,1,1, 9.012, 10514.318, 308.079, 52801.350 23/05/31,11:52:12,00,11,1, 11.8,1,1, 9.014, 10514.318, 308.079, 52801.350 23/05/31,11:52:12,01,11,1, 11.8,1,1, 9.014, 10514.363, 308.089, 52801.315 23/05/31,11:52:12,02,11,1, 11.8,1,1, 9.014, 10514.345, 308.070, 52801.329 23/05/31,11:52:12,03,11,1, 11.8,1,1, 9.014, 10514.330, 308.076, 52801.335 23/05/31,11:52:12,04,11,1, 11.8,1,1, 9.014, 10514.360, 308.089, 52801.327 23/05/31,11:52:12,05,11,1, 11.8,1,1, 9.014, 10514.343, 308.098, 52801.353 23/05/31,11:52:12,06,11,1, 11.8,1,1, 9.014, 10514.333, 308.093, 52801.365 23/05/31,11:52:12,07,11,1, 11.8,1,1, 9.014, 10514.319, 308.083, 52801.319 23/05/31,11:52:12,08,11,1, 11.8,1,1, 9.014, 10514.306, 308.088, 52801.313 23/05/31,11:52:12,09,11,1, 11.8,1,1, 9.014, 10514.325, 308.090, 52801.314 23/05/31,11:52:12,10,11,1, 11.8,1,1, 9.014, 10514.313, 308.084, 52801.338 23/05/31,11:52:12,11,11,1, 11.8,1,1, 9.014, 10514.337, 308.092, 52801.322 23/05/31,11:52:12,12,11,1, 11.8,1,1, 9.014, 10514.336, 308.112, 52801.325 23/05/31,11:52:12,13,11,1, 11.8,1,1, 9.014, 10514.330, 308.105, 52801.377 23/05/31,11:52:12,14,11,1, 11.8,1,1, 9.014, 10514.314, 308.101, 52801.341 23/05/31,11:52:12,15,11,1, 11.8,1,1, 9.014, 10514.326, 308.101, 52801.354 23/05/31,11:52:12,16,11,1, 11.8,1,1, 9.014, 10514.320, 308.122, 52801.331 23/05/31,11:52:12,17,11,1, 11.8,1,1, 9.014, 10514.356, 308.105, 52801.367 23/05/31,11:52:12,18,11,1, 11.8,1,1, 9.014, 10514.318, 308.122, 52801.322 23/05/31,11:52:12,19,11,1, 11.8,1,1, 9.014, 10514.315, 308.093, 52801.344 23/05/31,11:52:13,00,11,1, 11.9,1,1, 9.013, 10514.309, 308.093, 52801.344 23/05/31,11:52:13,01,11,1, 11.9,1,1, 9.013, 10514.330, 308.094, 52801.368 23/05/31,11:52:13,02,11,1, 11.9,1,1, 9.013, 10514.334, 308.106, 52801.324 23/05/31,11:52:13,03,11,1, 11.9,1,1, 9.013, 10514.335, 308.110, 52801.343 23/05/31,11:52:13,04,11,1, 11.9,1,1, 9.013, 10514.342, 308.088, 52801.362 23/05/31,11:52:13,05,11,1, 11.9,1,1, 9.013, 10514.344, 308.095, 52801.348 23/05/31,11:52:13,06,11,1, 11.9,1,1, 9.013, 10514.326, 308.100, 52801.339 23/05/31,11:52:13,07,11,1, 11.9,1,1, 9.013, 10514.330, 308.107, 52801.353 23/05/31,11:52:13,08,11,1, 11.9,1,1, 9.013, 10514.333, 308.095, 52801.336 23/05/31,11:52:13,09,11,1, 11.9,1,1, 9.013, 10514.333, 308.097, 52801.351 23/05/31,11:52:13,10,11,1, 11.9,1,1, 9.013, 10514.354, 308.098, 52801.319 23/05/31,11:52:13,11,11,1, 11.9,1,1, 9.013, 10514.347, 308.115, 52801.420 23/05/31,11:52:13,12,11,1, 11.9,1,1, 9.013, 10514.329, 308.101, 52801.367 23/05/31,11:52:13,13,11,1, 11.9,1,1, 9.013, 10514.336, 308.080, 52801.334 23/05/31,11:52:13,14,11,1, 11.9,1,1, 9.013, 10514.353, 308.084, 52801.369 23/05/31,11:52:13,15,11,1, 11.9,1,1, 9.013, 10514.347, 308.102, 52801.337 23/05/31,11:52:13,16,11,1, 11.9,1,1, 9.013, 10514.370, 308.094, 52801.342 23/05/31,11:52:13,17,11,1, 11.9,1,1, 9.013, 10514.351, 308.105, 52801.365 23/05/31,11:52:13,18,11,1, 11.9,1,1, 9.013, 10514.370, 308.093, 52801.360 23/05/31,11:52:13,19,11,1, 11.9,1,1, 9.013, 10514.363, 308.094, 52801.355 23/05/31,11:52:14,00,11,1, 11.9,1,1, 9.013, 10514.359, 308.094, 52801.355 23/05/31,11:52:14,01,11,1, 11.9,1,1, 9.013, 10514.343, 308.093, 52801.341 23/05/31,11:52:14,02,11,1, 11.9,1,1, 9.013, 10514.358, 308.098, 52801.325 23/05/31,11:52:14,03,11,1, 11.9,1,1, 9.013, 10514.354, 308.095, 52801.357 23/05/31,11:52:14,04,11,1, 11.9,1,1, 9.013, 10514.360, 308.101, 52801.303 23/05/31,11:52:14,05,11,1, 11.9,1,1, 9.013, 10514.353, 308.108, 52801.268 23/05/31,11:52:14,06,11,1, 11.9,1,1, 9.013, 10514.344, 308.101, 52801.329 23/05/31,11:52:14,07,11,1, 11.9,1,1, 9.013, 10514.344, 308.127, 52801.367 23/05/31,11:52:14,08,11,1, 11.9,1,1, 9.013, 10514.342, 308.098, 52801.356 23/05/31,11:52:14,09,11,1, 11.9,1,1, 9.013, 10514.352, 308.084, 52801.315 23/05/31,11:52:14,10,11,1, 11.9,1,1, 9.013, 10514.349, 308.102, 52801.367 23/05/31,11:52:14,11,11,1, 11.9,1,1, 9.013, 10514.344, 308.114, 52801.371 23/05/31,11:52:14,12,11,1, 11.9,1,1, 9.013, 10514.311, 308.113, 52801.342 23/05/31,11:52:14,13,11,1, 11.9,1,1, 9.013, 10514.359, 308.137, 52801.365 23/05/31,11:52:14,14,11,1, 11.9,1,1, 9.013, 10514.347, 308.127, 52801.396 23/05/31,11:52:14,15,11,1, 11.9,1,1, 9.013, 10514.356, 308.103, 52801.373 23/05/31,11:52:14,16,11,1, 11.9,1,1, 9.013, 10514.344, 308.126, 52801.331 23/05/31,11:52:14,17,11,1, 11.9,1,1, 9.013, 10514.356, 308.135, 52801.359 23/05/31,11:52:14,18,11,1, 11.9,1,1, 9.013, 10514.345, 308.126, 52801.320 23/05/31,11:52:14,19,11,1, 11.9,1,1, 9.013, 10514.341, 308.142, 52801.350 23/05/31,11:52:15,00,11,1, 11.9,1,1, 9.014, 10514.334, 308.142, 52801.350 23/05/31,11:52:15,01,11,1, 11.9,1,1, 9.014, 10514.347, 308.134, 52801.365 23/05/31,11:52:15,02,11,1, 11.9,1,1, 9.014, 10514.349, 308.117, 52801.386 23/05/31,11:52:15,03,11,1, 11.9,1,1, 9.014, 10514.345, 308.118, 52801.373 23/05/31,11:52:15,04,11,1, 11.9,1,1, 9.014, 10514.350, 308.147, 52801.373 23/05/31,11:52:15,05,11,1, 11.9,1,1, 9.014, 10514.365, 308.145, 52801.372 23/05/31,11:52:15,06,11,1, 11.9,1,1, 9.014, 10514.348, 308.127, 52801.366 23/05/31,11:52:15,07,11,1, 11.9,1,1, 9.014, 10514.342, 308.141, 52801.334 23/05/31,11:52:15,08,11,1, 11.9,1,1, 9.014, 10514.342, 308.160, 52801.339 23/05/31,11:52:15,09,11,1, 11.9,1,1, 9.014, 10514.343, 308.121, 52801.326 23/05/31,11:52:15,10,11,1, 11.9,1,1, 9.014, 10514.337, 308.151, 52801.334 23/05/31,11:52:15,11,11,1, 11.9,1,1, 9.014, 10514.335, 308.151, 52801.347 23/05/31,11:52:15,12,11,1, 11.9,1,1, 9.014, 10514.340, 308.147, 52801.363 23/05/31,11:52:15,13,11,1, 11.9,1,1, 9.014, 10514.351, 308.131, 52801.369 23/05/31,11:52:15,14,11,1, 11.9,1,1, 9.014, 10514.336, 308.124, 52801.340 23/05/31,11:52:15,15,11,1, 11.9,1,1, 9.014, 10514.354, 308.125, 52801.352 23/05/31,11:52:15,16,11,1, 11.9,1,1, 9.014, 10514.351, 308.136, 52801.363 23/05/31,11:52:15,17,11,1, 11.9,1,1, 9.014, 10514.352, 308.118, 52801.371 23/05/31,11:52:15,18,11,1, 11.9,1,1, 9.014, 10514.352, 308.129, 52801.358 23/05/31,11:52:15,19,11,1, 11.9,1,1, 9.014, 10514.360, 308.121, 52801.405 23/05/31,11:52:16,00,11,1, 11.9,1,1, 9.014, 10514.359, 308.121, 52801.405 23/05/31,11:52:16,01,11,1, 11.9,1,1, 9.014, 10514.388, 308.150, 52801.306 23/05/31,11:52:16,02,11,1, 11.9,1,1, 9.014, 10514.370, 308.132, 52801.281 23/05/31,11:52:16,03,11,1, 11.9,1,1, 9.014, 10514.389, 308.115, 52801.321 23/05/31,11:52:16,04,11,1, 11.9,1,1, 9.014, 10514.371, 308.126, 52801.289 23/05/31,11:52:16,05,11,1, 11.9,1,1, 9.014, 10514.375, 308.122, 52801.294 23/05/31,11:52:16,06,11,1, 11.9,1,1, 9.014, 10514.384, 308.109, 52801.304 23/05/31,11:52:16,07,11,1, 11.9,1,1, 9.014, 10514.388, 308.131, 52801.274 23/05/31,11:52:16,08,11,1, 11.9,1,1, 9.014, 10514.390, 308.137, 52801.318 23/05/31,11:52:16,09,11,1, 11.9,1,1, 9.014, 10514.384, 308.165, 52801.355 23/05/31,11:52:16,10,11,1, 11.9,1,1, 9.014, 10514.396, 308.137, 52801.346 23/05/31,11:52:16,11,11,1, 11.9,1,1, 9.014, 10514.404, 308.158, 52801.369 23/05/31,11:52:16,12,11,1, 11.9,1,1, 9.014, 10514.417, 308.126, 52801.300 23/05/31,11:52:16,13,11,1, 11.9,1,1, 9.014, 10514.386, 308.136, 52801.334 23/05/31,11:52:16,14,11,1, 11.9,1,1, 9.014, 10514.407, 308.131, 52801.292 23/05/31,11:52:16,15,11,1, 11.9,1,1, 9.014, 10514.397, 308.120, 52801.258 23/05/31,11:52:16,16,11,1, 11.9,1,1, 9.014, 10514.423, 308.122, 52801.357 23/05/31,11:52:16,17,11,1, 11.9,1,1, 9.014, 10514.413, 308.131, 52801.334 23/05/31,11:52:16,18,11,1, 11.9,1,1, 9.014, 10514.371, 308.131, 52801.350 23/05/31,11:52:16,19,11,1, 11.9,1,1, 9.014, 10514.394, 308.129, 52801.329 23/05/31,11:52:17,00,11,1, 11.9,1,1, 9.012, 10514.393, 308.129, 52801.329 23/05/31,11:52:17,01,11,1, 11.9,1,1, 9.012, 10514.384, 308.117, 52801.386 23/05/31,11:52:17,02,11,1, 11.9,1,1, 9.012, 10514.399, 308.140, 52801.324 23/05/31,11:52:17,03,11,1, 11.9,1,1, 9.012, 10514.391, 308.135, 52801.368 23/05/31,11:52:17,04,11,1, 11.9,1,1, 9.012, 10514.383, 308.132, 52801.328 23/05/31,11:52:17,05,11,1, 11.9,1,1, 9.012, 10514.385, 308.109, 52801.340 23/05/31,11:52:17,06,11,1, 11.9,1,1, 9.012, 10514.375, 308.130, 52801.341 23/05/31,11:52:17,07,11,1, 11.9,1,1, 9.012, 10514.372, 308.131, 52801.307 23/05/31,11:52:17,08,11,1, 11.9,1,1, 9.012, 10514.363, 308.146, 52801.350 23/05/31,11:52:17,09,11,1, 11.9,1,1, 9.012, 10514.370, 308.133, 52801.351 23/05/31,11:52:17,10,11,1, 11.9,1,1, 9.012, 10514.389, 308.126, 52801.310 23/05/31,11:52:17,11,11,1, 11.9,1,1, 9.012, 10514.392, 308.149, 52801.345 23/05/31,11:52:17,12,11,1, 11.9,1,1, 9.012, 10514.382, 308.154, 52801.321 23/05/31,11:52:17,13,11,1, 11.9,1,1, 9.012, 10514.387, 308.157, 52801.345 23/05/31,11:52:17,14,11,1, 11.9,1,1, 9.012, 10514.380, 308.161, 52801.377 23/05/31,11:52:17,15,11,1, 11.9,1,1, 9.012, 10514.359, 308.133, 52801.359 23/05/31,11:52:17,16,11,1, 11.9,1,1, 9.012, 10514.364, 308.149, 52801.346 23/05/31,11:52:17,17,11,1, 11.9,1,1, 9.012, 10514.373, 308.140, 52801.353 23/05/31,11:52:17,18,11,1, 11.9,1,1, 9.012, 10514.370, 308.132, 52801.320 23/05/31,11:52:17,19,11,1, 11.9,1,1, 9.012, 10514.380, 308.143, 52801.363 23/05/31,11:52:18,00,11,1, 11.9,1,1, 9.011, 10514.376, 308.143, 52801.363 23/05/31,11:52:18,01,11,1, 11.9,1,1, 9.011, 10514.355, 308.154, 52801.317 23/05/31,11:52:18,02,11,1, 11.9,1,1, 9.011, 10514.371, 308.147, 52801.311 23/05/31,11:52:18,03,11,1, 11.9,1,1, 9.011, 10514.373, 308.137, 52801.319 23/05/31,11:52:18,04,11,1, 11.9,1,1, 9.011, 10514.359, 308.150, 52801.312 23/05/31,11:52:18,05,11,1, 11.9,1,1, 9.011, 10514.399, 308.162, 52801.591 23/05/31,11:52:18,06,11,1, 11.9,1,1, 9.011, 10514.408, 308.132, 52801.313 23/05/31,11:52:18,07,11,1, 11.9,1,1, 9.011, 10514.409, 308.142, 52801.285 23/05/31,11:52:18,08,11,1, 11.9,1,1, 9.011, 10514.407, 308.154, 52801.320 23/05/31,11:52:18,09,11,1, 11.9,1,1, 9.011, 10514.434, 308.142, 52801.326 23/05/31,11:52:18,10,11,1, 11.9,1,1, 9.011, 10514.419, 308.143, 52801.278 23/05/31,11:52:18,11,11,1, 11.9,1,1, 9.011, 10514.408, 308.162, 52801.334 23/05/31,11:52:18,12,11,1, 11.9,1,1, 9.011, 10514.388, 308.125, 52801.337 23/05/31,11:52:18,13,11,1, 11.9,1,1, 9.011, 10514.419, 308.146, 52801.359 23/05/31,11:52:18,14,11,1, 11.9,1,1, 9.011, 10514.419, 308.131, 52801.323 23/05/31,11:52:18,15,11,1, 11.9,1,1, 9.011, 10514.410, 308.139, 52801.296 23/05/31,11:52:18,16,11,1, 11.9,1,1, 9.011, 10514.444, 308.175, 52801.398 23/05/31,11:52:18,17,11,1, 11.9,1,1, 9.011, 10514.407, 308.130, 52801.041 23/05/31,11:52:18,18,11,1, 11.9,1,1, 9.011, 10514.382, 308.155, 52801.336 23/05/31,11:52:18,19,11,1, 11.9,1,1, 9.011, 10514.395, 308.141, 52801.396 23/05/31,11:52:19,00,11,1, 11.9,1,1, 9.014, 10514.393, 308.141, 52801.396 23/05/31,11:52:19,01,11,1, 11.9,1,1, 9.014, 10514.383, 308.161, 52801.327 23/05/31,11:52:19,02,11,1, 11.9,1,1, 9.014, 10514.393, 308.123, 52801.299 23/05/31,11:52:19,03,11,1, 11.9,1,1, 9.014, 10514.410, 308.150, 52801.329 23/05/31,11:52:19,04,11,1, 11.9,1,1, 9.014, 10514.414, 308.172, 52801.330 23/05/31,11:52:19,05,11,1, 11.9,1,1, 9.014, 10514.412, 308.168, 52801.269 23/05/31,11:52:19,06,11,1, 11.9,1,1, 9.014, 10514.423, 308.145, 52801.290 23/05/31,11:52:19,07,11,1, 11.9,1,1, 9.014, 10514.435, 308.161, 52801.305 23/05/31,11:52:19,08,11,1, 11.9,1,1, 9.014, 10514.417, 308.157, 52801.311 23/05/31,11:52:19,09,11,1, 11.9,1,1, 9.014, 10514.430, 308.139, 52801.321 23/05/31,11:52:19,10,11,1, 11.9,1,1, 9.014, 10514.401, 308.150, 52801.369 23/05/31,11:52:19,11,11,1, 11.9,1,1, 9.014, 10514.421, 308.133, 52801.292 23/05/31,11:52:19,12,11,1, 11.9,1,1, 9.014, 10514.419, 308.147, 52801.292 23/05/31,11:52:19,13,11,1, 11.9,1,1, 9.014, 10514.398, 308.140, 52801.263 23/05/31,11:52:19,14,11,1, 11.9,1,1, 9.014, 10514.415, 308.155, 52801.295 23/05/31,11:52:19,15,11,1, 11.9,1,1, 9.014, 10514.399, 308.139, 52801.291 23/05/31,11:52:19,16,11,1, 11.9,1,1, 9.014, 10514.426, 308.144, 52801.294 23/05/31,11:52:19,17,11,1, 11.9,1,1, 9.014, 10514.435, 308.137, 52801.322 23/05/31,11:52:19,18,11,1, 11.9,1,1, 9.014, 10514.423, 308.128, 52801.271 23/05/31,11:52:19,19,11,1, 11.9,1,1, 9.014, 10514.409, 308.144, 52801.285 23/05/31,11:52:20,00,11,1, 11.9,1,1, 9.013, 10514.401, 308.144, 52801.285 23/05/31,11:52:20,01,11,1, 11.9,1,1, 9.013, 10514.420, 308.126, 52801.334 23/05/31,11:52:20,02,11,1, 11.9,1,1, 9.013, 10514.420, 308.104, 52801.318 23/05/31,11:52:20,03,11,1, 11.9,1,1, 9.013, 10514.412, 308.120, 52801.313 23/05/31,11:52:20,04,11,1, 11.9,1,1, 9.013, 10514.424, 308.120, 52801.341 23/05/31,11:52:20,05,11,1, 11.9,1,1, 9.013, 10514.429, 308.109, 52801.359 23/05/31,11:52:20,06,11,1, 11.9,1,1, 9.013, 10514.430, 308.109, 52801.334 23/05/31,11:52:20,07,11,1, 11.9,1,1, 9.013, 10514.449, 308.102, 52801.306 23/05/31,11:52:20,08,11,1, 11.9,1,1, 9.013, 10514.440, 308.103, 52801.293 23/05/31,11:52:20,09,11,1, 11.9,1,1, 9.013, 10514.446, 308.100, 52801.295 23/05/31,11:52:20,10,11,1, 11.9,1,1, 9.013, 10514.453, 308.118, 52801.297 23/05/31,11:52:20,11,11,1, 11.9,1,1, 9.013, 10514.440, 308.096, 52801.338 23/05/31,11:52:20,12,11,1, 11.9,1,1, 9.013, 10514.432, 308.122, 52801.315 23/05/31,11:52:20,13,11,1, 11.9,1,1, 9.013, 10514.457, 308.112, 52801.336 23/05/31,11:52:20,14,11,1, 11.9,1,1, 9.013, 10514.451, 308.083, 52801.311 23/05/31,11:52:20,15,11,1, 11.9,1,1, 9.013, 10514.441, 308.085, 52801.343 23/05/31,11:52:20,16,11,1, 11.9,1,1, 9.013, 10514.434, 308.096, 52801.360 23/05/31,11:52:20,17,11,1, 11.9,1,1, 9.013, 10514.455, 308.130, 52801.292 23/05/31,11:52:20,18,11,1, 11.9,1,1, 9.013, 10514.452, 308.093, 52801.317 23/05/31,11:52:20,19,11,1, 11.9,1,1, 9.013, 10514.469, 308.084, 52801.285 23/05/31,11:52:21,00,12,1, 11.9,1,1, 9.013, 10514.468, 308.084, 52801.285 23/05/31,11:52:21,01,12,1, 11.9,1,1, 9.013, 10514.451, 308.107, 52801.344 23/05/31,11:52:21,02,12,1, 11.9,1,1, 9.013, 10514.464, 308.078, 52801.297 23/05/31,11:52:21,03,12,1, 11.9,1,1, 9.013, 10514.483, 308.111, 52801.314 23/05/31,11:52:21,04,12,1, 11.9,1,1, 9.013, 10514.488, 308.093, 52801.311 23/05/31,11:52:21,05,12,1, 11.9,1,1, 9.013, 10514.489, 308.098, 52801.324 23/05/31,11:52:21,06,12,1, 11.9,1,1, 9.013, 10514.468, 308.083, 52801.312 23/05/31,11:52:21,07,12,1, 11.9,1,1, 9.013, 10514.470, 308.082, 52801.310 23/05/31,11:52:21,08,12,1, 11.9,1,1, 9.013, 10514.492, 308.090, 52801.271 23/05/31,11:52:21,09,12,1, 11.9,1,1, 9.013, 10514.510, 308.059, 52801.319 23/05/31,11:52:21,10,12,1, 11.9,1,1, 9.013, 10514.483, 308.084, 52801.302 23/05/31,11:52:21,11,12,1, 11.9,1,1, 9.013, 10514.506, 308.086, 52801.341 23/05/31,11:52:21,12,12,1, 11.9,1,1, 9.013, 10514.501, 308.060, 52801.269 23/05/31,11:52:21,13,12,1, 11.9,1,1, 9.013, 10514.491, 308.055, 52801.327 23/05/31,11:52:21,14,12,1, 11.9,1,1, 9.013, 10514.507, 308.082, 52801.322 23/05/31,11:52:21,15,12,1, 11.9,1,1, 9.013, 10514.516, 308.078, 52801.322 23/05/31,11:52:21,16,12,1, 11.9,1,1, 9.013, 10514.509, 308.080, 52801.297 23/05/31,11:52:21,17,12,1, 11.9,1,1, 9.013, 10514.505, 308.056, 52801.298 23/05/31,11:52:21,18,12,1, 11.9,1,1, 9.013, 10514.500, 308.075, 52801.425 23/05/31,11:52:21,19,12,1, 11.9,1,1, 9.013, 10514.506, 308.050, 52801.291 23/05/31,11:52:22,00,11,1, 11.9,1,1, 9.014, 10514.501, 308.050, 52801.291 23/05/31,11:52:22,01,11,1, 11.9,1,1, 9.014, 10514.530, 308.076, 52801.289 23/05/31,11:52:22,02,11,1, 11.9,1,1, 9.014, 10514.513, 308.053, 52801.334 23/05/31,11:52:22,03,11,1, 11.9,1,1, 9.014, 10514.528, 308.064, 52801.309 23/05/31,11:52:22,04,11,1, 11.9,1,1, 9.014, 10514.543, 308.036, 52801.315 23/05/31,11:52:22,05,11,1, 11.9,1,1, 9.014, 10514.521, 308.056, 52801.300 23/05/31,11:52:22,06,11,1, 11.9,1,1, 9.014, 10514.533, 308.016, 52801.277 23/05/31,11:52:22,07,11,1, 11.9,1,1, 9.014, 10514.553, 308.046, 52801.305 23/05/31,11:52:22,08,11,1, 11.9,1,1, 9.014, 10514.544, 308.052, 52801.286 23/05/31,11:52:22,09,11,1, 11.9,1,1, 9.014, 10514.530, 308.027, 52801.287 23/05/31,11:52:22,10,11,1, 11.9,1,1, 9.014, 10514.527, 308.042, 52801.292 23/05/31,11:52:22,11,11,1, 11.9,1,1, 9.014, 10514.537, 308.059, 52801.275 23/05/31,11:52:22,12,11,1, 11.9,1,1, 9.014, 10514.529, 308.029, 52801.290 23/05/31,11:52:22,13,11,1, 11.9,1,1, 9.014, 10514.548, 308.050, 52801.271 23/05/31,11:52:22,14,11,1, 11.9,1,1, 9.014, 10514.562, 308.032, 52801.249 23/05/31,11:52:22,15,11,1, 11.9,1,1, 9.014, 10514.564, 308.021, 52801.318 23/05/31,11:52:22,16,11,1, 11.9,1,1, 9.014, 10514.567, 308.025, 52801.279 23/05/31,11:52:22,17,11,1, 11.9,1,1, 9.014, 10514.545, 308.059, 52801.273 23/05/31,11:52:22,18,11,1, 11.9,1,1, 9.014, 10514.568, 308.032, 52801.296 23/05/31,11:52:22,19,11,1, 11.9,1,1, 9.014, 10514.581, 308.031, 52801.275 23/05/31,11:52:23,00,11,1, 11.9,1,1, 9.015, 10514.576, 308.031, 52801.275 23/05/31,11:52:23,01,11,1, 11.9,1,1, 9.015, 10514.582, 308.038, 52801.274 23/05/31,11:52:23,02,11,1, 11.9,1,1, 9.015, 10514.592, 308.006, 52801.268 23/05/31,11:52:23,03,11,1, 11.9,1,1, 9.015, 10514.579, 308.020, 52801.301 23/05/31,11:52:23,04,11,1, 11.9,1,1, 9.015, 10514.599, 308.034, 52801.295 23/05/31,11:52:23,05,11,1, 11.9,1,1, 9.015, 10514.595, 308.013, 52801.308 23/05/31,11:52:23,06,11,1, 11.9,1,1, 9.015, 10514.610, 308.019, 52801.303 23/05/31,11:52:23,07,11,1, 11.9,1,1, 9.015, 10514.602, 307.996, 52801.254 23/05/31,11:52:23,08,11,1, 11.9,1,1, 9.015, 10514.626, 308.018, 52801.288 23/05/31,11:52:23,09,11,1, 11.9,1,1, 9.015, 10514.611, 307.984, 52801.275 23/05/31,11:52:23,10,11,1, 11.9,1,1, 9.015, 10514.582, 307.994, 52801.312 23/05/31,11:52:23,11,11,1, 11.9,1,1, 9.015, 10514.625, 307.968, 52801.312 23/05/31,11:52:23,12,11,1, 11.9,1,1, 9.015, 10514.633, 307.992, 52801.272 23/05/31,11:52:23,13,11,1, 11.9,1,1, 9.015, 10514.623, 307.978, 52801.264 23/05/31,11:52:23,14,11,1, 11.9,1,1, 9.015, 10514.635, 307.977, 52801.258 23/05/31,11:52:23,15,11,1, 11.9,1,1, 9.015, 10514.636, 307.970, 52801.258 23/05/31,11:52:23,16,11,1, 11.9,1,1, 9.015, 10514.632, 307.988, 52801.415 23/05/31,11:52:23,17,11,1, 11.9,1,1, 9.015, 10514.628, 307.959, 52801.280 23/05/31,11:52:23,18,11,1, 11.9,1,1, 9.015, 10514.631, 307.975, 52801.355 23/05/31,11:52:23,19,11,1, 11.9,1,1, 9.015, 10514.634, 307.974, 52801.253 23/05/31,11:52:24,00,12,1, 11.9,1,1, 9.015, 10514.627, 307.974, 52801.253 23/05/31,11:52:24,01,12,1, 11.9,1,1, 9.015, 10514.675, 307.948, 52801.283 23/05/31,11:52:24,02,12,1, 11.9,1,1, 9.015, 10514.657, 307.972, 52801.279 23/05/31,11:52:24,03,12,1, 11.9,1,1, 9.015, 10514.656, 307.972, 52801.308 23/05/31,11:52:24,04,12,1, 11.9,1,1, 9.015, 10514.677, 307.959, 52801.301 23/05/31,11:52:24,05,12,1, 11.9,1,1, 9.015, 10514.660, 307.950, 52801.254 23/05/31,11:52:24,06,12,1, 11.9,1,1, 9.015, 10514.655, 307.965, 52801.287 23/05/31,11:52:24,07,12,1, 11.9,1,1, 9.015, 10514.669, 307.944, 52801.314 23/05/31,11:52:24,08,12,1, 11.9,1,1, 9.015, 10514.665, 307.939, 52801.276 23/05/31,11:52:24,09,12,1, 11.9,1,1, 9.015, 10514.650, 307.934, 52801.306 23/05/31,11:52:24,10,12,1, 11.9,1,1, 9.015, 10514.678, 307.927, 52801.288 23/05/31,11:52:24,11,12,1, 11.9,1,1, 9.015, 10514.687, 307.914, 52801.260 23/05/31,11:52:24,12,12,1, 11.9,1,1, 9.015, 10514.670, 307.911, 52801.280 23/05/31,11:52:24,13,12,1, 11.9,1,1, 9.015, 10514.683, 307.917, 52801.270 23/05/31,11:52:24,14,12,1, 11.9,1,1, 9.015, 10514.686, 307.914, 52801.253 23/05/31,11:52:24,15,12,1, 11.9,1,1, 9.015, 10514.662, 307.871, 52801.225 23/05/31,11:52:24,16,12,1, 11.9,1,1, 9.015, 10514.725, 307.913, 52801.295 23/05/31,11:52:24,17,12,1, 11.9,1,1, 9.015, 10514.702, 307.909, 52801.233 23/05/31,11:52:24,18,12,1, 11.9,1,1, 9.015, 10514.702, 307.876, 52801.280 23/05/31,11:52:24,19,12,1, 11.9,1,1, 9.015, 10514.691, 307.903, 52801.292 23/05/31,11:52:25,00,12,1, 11.9,1,1, 9.014, 10514.685, 307.903, 52801.292 23/05/31,11:52:25,01,12,1, 11.9,1,1, 9.014, 10514.729, 307.879, 52801.262 23/05/31,11:52:25,02,12,1, 11.9,1,1, 9.014, 10514.712, 307.866, 52801.250 23/05/31,11:52:25,03,12,1, 11.9,1,1, 9.014, 10514.727, 307.855, 52801.252 23/05/31,11:52:25,04,12,1, 11.9,1,1, 9.014, 10514.688, 307.842, 52801.219 23/05/31,11:52:25,05,12,1, 11.9,1,1, 9.014, 10514.751, 307.855, 52801.251 23/05/31,11:52:25,06,12,1, 11.9,1,1, 9.014, 10514.724, 307.857, 52801.289 23/05/31,11:52:25,07,12,1, 11.9,1,1, 9.014, 10514.715, 307.839, 52801.249 23/05/31,11:52:25,08,12,1, 11.9,1,1, 9.014, 10514.745, 307.851, 52801.218 23/05/31,11:52:25,09,12,1, 11.9,1,1, 9.014, 10514.726, 307.838, 52801.263 23/05/31,11:52:25,10,12,1, 11.9,1,1, 9.014, 10514.728, 307.831, 52801.254 23/05/31,11:52:25,11,12,1, 11.9,1,1, 9.014, 10514.772, 307.844, 52801.241 23/05/31,11:52:25,12,12,1, 11.9,1,1, 9.014, 10514.785, 307.860, 52801.272 23/05/31,11:52:25,13,12,1, 11.9,1,1, 9.014, 10514.761, 307.839, 52801.216 23/05/31,11:52:25,14,12,1, 11.9,1,1, 9.014, 10514.784, 307.807, 52801.258 23/05/31,11:52:25,15,12,1, 11.9,1,1, 9.014, 10514.747, 307.815, 52801.349 23/05/31,11:52:25,16,12,1, 11.9,1,1, 9.014, 10514.802, 307.819, 52801.229 23/05/31,11:52:25,17,12,1, 11.9,1,1, 9.014, 10514.777, 307.834, 52801.203 23/05/31,11:52:25,18,12,1, 11.9,1,1, 9.014, 10514.795, 307.802, 52801.266 23/05/31,11:52:25,19,12,1, 11.9,1,1, 9.014, 10514.816, 307.799, 52801.229 23/05/31,11:52:26,00,11,1, 11.9,1,1, 9.013, 10514.810, 307.799, 52801.229 23/05/31,11:52:26,01,11,1, 11.9,1,1, 9.013, 10514.800, 307.775, 52801.214 23/05/31,11:52:26,02,11,1, 11.9,1,1, 9.013, 10514.785, 307.765, 52801.177 23/05/31,11:52:26,03,11,1, 11.9,1,1, 9.013, 10514.820, 307.824, 52801.224 23/05/31,11:52:26,04,11,1, 11.9,1,1, 9.013, 10514.792, 307.775, 52801.199 23/05/31,11:52:26,05,11,1, 11.9,1,1, 9.013, 10514.813, 307.792, 52801.190 23/05/31,11:52:26,06,11,1, 11.9,1,1, 9.013, 10514.834, 307.796, 52801.243 23/05/31,11:52:26,07,11,1, 11.9,1,1, 9.013, 10514.821, 307.780, 52801.260 23/05/31,11:52:26,08,11,1, 11.9,1,1, 9.013, 10514.831, 307.777, 52801.187 23/05/31,11:52:26,09,11,1, 11.9,1,1, 9.013, 10514.810, 307.756, 52801.214 23/05/31,11:52:26,10,11,1, 11.9,1,1, 9.013, 10514.847, 307.755, 52801.188 23/05/31,11:52:26,11,11,1, 11.9,1,1, 9.013, 10514.827, 307.762, 52801.228 23/05/31,11:52:26,12,11,1, 11.9,1,1, 9.013, 10514.835, 307.745, 52801.223 23/05/31,11:52:26,13,11,1, 11.9,1,1, 9.013, 10514.857, 307.771, 52801.198 23/05/31,11:52:26,14,11,1, 11.9,1,1, 9.013, 10514.830, 307.759, 52801.252 23/05/31,11:52:26,15,11,1, 11.9,1,1, 9.013, 10514.832, 307.769, 52801.207 23/05/31,11:52:26,16,11,1, 11.9,1,1, 9.013, 10514.824, 307.759, 52801.235 23/05/31,11:52:26,17,11,1, 11.9,1,1, 9.013, 10514.848, 307.744, 52801.227 23/05/31,11:52:26,18,11,1, 11.9,1,1, 9.013, 10514.839, 307.740, 52801.258 23/05/31,11:52:26,19,11,1, 11.9,1,1, 9.013, 10514.845, 307.755, 52801.218 23/05/31,11:52:27,00,12,1, 11.9,1,1, 9.013, 10514.843, 307.755, 52801.218 23/05/31,11:52:27,01,12,1, 11.9,1,1, 9.013, 10514.848, 307.723, 52801.225 23/05/31,11:52:27,02,12,1, 11.9,1,1, 9.013, 10514.880, 307.758, 52801.228 23/05/31,11:52:27,03,12,1, 11.9,1,1, 9.013, 10514.862, 307.724, 52801.244 23/05/31,11:52:27,04,12,1, 11.9,1,1, 9.013, 10514.871, 307.719, 52801.185 23/05/31,11:52:27,05,12,1, 11.9,1,1, 9.013, 10514.891, 307.715, 52801.185 23/05/31,11:52:27,06,12,1, 11.9,1,1, 9.013, 10514.885, 307.694, 52801.176 23/05/31,11:52:27,07,12,1, 11.9,1,1, 9.013, 10514.870, 307.695, 52801.191 23/05/31,11:52:27,08,12,1, 11.9,1,1, 9.013, 10514.905, 307.667, 52801.186 23/05/31,11:52:27,09,12,1, 11.9,1,1, 9.013, 10514.878, 307.710, 52801.207 23/05/31,11:52:27,10,12,1, 11.9,1,1, 9.013, 10514.905, 307.674, 52801.212 23/05/31,11:52:27,11,12,1, 11.9,1,1, 9.013, 10514.909, 307.658, 52801.153 23/05/31,11:52:27,12,12,1, 11.9,1,1, 9.013, 10514.920, 307.665, 52801.215 23/05/31,11:52:27,13,12,1, 11.9,1,1, 9.013, 10514.908, 307.668, 52801.167 23/05/31,11:52:27,14,12,1, 11.9,1,1, 9.013, 10514.926, 307.691, 52801.222 23/05/31,11:52:27,15,12,1, 11.9,1,1, 9.013, 10514.897, 307.666, 52801.197 23/05/31,11:52:27,16,12,1, 11.9,1,1, 9.013, 10514.882, 307.678, 52801.185 23/05/31,11:52:27,17,12,1, 11.9,1,1, 9.013, 10514.929, 307.621, 52801.158 23/05/31,11:52:27,18,12,1, 11.9,1,1, 9.013, 10514.943, 307.668, 52801.188 23/05/31,11:52:27,19,12,1, 11.9,1,1, 9.013, 10514.938, 307.655, 52801.185 23/05/31,11:52:28,00,11,1, 11.9,1,1, 9.018, 10514.935, 307.655, 52801.185 23/05/31,11:52:28,01,11,1, 11.9,1,1, 9.018, 10514.956, 307.642, 52801.232 23/05/31,11:52:28,02,11,1, 11.9,1,1, 9.018, 10514.929, 307.660, 52801.232 23/05/31,11:52:28,03,11,1, 11.9,1,1, 9.018, 10514.953, 307.644, 52801.170 23/05/31,11:52:28,04,11,1, 11.9,1,1, 9.018, 10514.981, 307.636, 52801.199 23/05/31,11:52:28,05,11,1, 11.9,1,1, 9.018, 10514.938, 307.635, 52801.200 23/05/31,11:52:28,06,11,1, 11.9,1,1, 9.018, 10514.988, 307.637, 52801.215 23/05/31,11:52:28,07,11,1, 11.9,1,1, 9.018, 10514.978, 307.646, 52801.220 23/05/31,11:52:28,08,11,1, 11.9,1,1, 9.018, 10514.964, 307.621, 52801.198 23/05/31,11:52:28,09,11,1, 11.9,1,1, 9.018, 10514.962, 307.639, 52801.187 23/05/31,11:52:28,10,11,1, 11.9,1,1, 9.018, 10514.955, 307.635, 52801.194 23/05/31,11:52:28,11,11,1, 11.9,1,1, 9.018, 10514.976, 307.614, 52801.179 23/05/31,11:52:28,12,11,1, 11.9,1,1, 9.018, 10514.967, 307.589, 52801.194 23/05/31,11:52:28,13,11,1, 11.9,1,1, 9.018, 10514.962, 307.595, 52801.155 23/05/31,11:52:28,14,11,1, 11.9,1,1, 9.018, 10515.001, 307.612, 52801.195 23/05/31,11:52:28,15,11,1, 11.9,1,1, 9.018, 10514.984, 307.597, 52801.173 23/05/31,11:52:28,16,11,1, 11.9,1,1, 9.018, 10514.990, 307.578, 52801.202 23/05/31,11:52:28,17,11,1, 11.9,1,1, 9.018, 10515.018, 307.586, 52801.194 23/05/31,11:52:28,18,11,1, 11.9,1,1, 9.018, 10515.001, 307.556, 52801.168 23/05/31,11:52:28,19,11,1, 11.9,1,1, 9.018, 10515.019, 307.570, 52801.197 23/05/31,11:52:29,00,12,1, 11.8,1,1, 9.013, 10515.019, 307.570, 52801.197 23/05/31,11:52:29,01,12,1, 11.8,1,1, 9.013, 10515.033, 307.541, 52801.049 23/05/31,11:52:29,02,12,1, 11.8,1,1, 9.013, 10515.047, 307.541, 52801.167 23/05/31,11:52:29,03,12,1, 11.8,1,1, 9.013, 10515.048, 307.568, 52801.218 23/05/31,11:52:29,04,12,1, 11.8,1,1, 9.013, 10515.030, 307.540, 52801.182 23/05/31,11:52:29,05,12,1, 11.8,1,1, 9.013, 10515.051, 307.530, 52801.169 23/05/31,11:52:29,06,12,1, 11.8,1,1, 9.013, 10515.020, 307.502, 52801.162 23/05/31,11:52:29,07,12,1, 11.8,1,1, 9.013, 10515.002, 307.527, 52801.200 23/05/31,11:52:29,08,12,1, 11.8,1,1, 9.013, 10515.025, 307.522, 52801.180 23/05/31,11:52:29,09,12,1, 11.8,1,1, 9.013, 10515.038, 307.515, 52801.155 23/05/31,11:52:29,10,12,1, 11.8,1,1, 9.013, 10515.033, 307.531, 52801.203 23/05/31,11:52:29,11,12,1, 11.8,1,1, 9.013, 10515.042, 307.516, 52801.192 23/05/31,11:52:29,12,12,1, 11.8,1,1, 9.013, 10515.028, 307.497, 52801.179 23/05/31,11:52:29,13,12,1, 11.8,1,1, 9.013, 10515.023, 307.497, 52801.173 23/05/31,11:52:29,14,12,1, 11.8,1,1, 9.013, 10515.056, 307.531, 52801.215 23/05/31,11:52:29,15,12,1, 11.8,1,1, 9.013, 10515.055, 307.499, 52801.147 23/05/31,11:52:29,16,12,1, 11.8,1,1, 9.013, 10515.050, 307.503, 52801.174 23/05/31,11:52:29,17,12,1, 11.8,1,1, 9.013, 10515.071, 307.497, 52801.154 23/05/31,11:52:29,18,12,1, 11.8,1,1, 9.013, 10515.047, 307.506, 52801.187 23/05/31,11:52:29,19,12,1, 11.8,1,1, 9.013, 10515.060, 307.493, 52801.165 23/05/31,11:52:30,00,12,1, 11.9,1,1, 9.013, 10515.052, 307.493, 52801.165 23/05/31,11:52:30,01,12,1, 11.9,1,1, 9.013, 10515.071, 307.481, 52801.144 23/05/31,11:52:30,02,12,1, 11.9,1,1, 9.013, 10515.067, 307.502, 52801.161 23/05/31,11:52:30,03,12,1, 11.9,1,1, 9.013, 10515.059, 307.503, 52801.184 23/05/31,11:52:30,04,12,1, 11.9,1,1, 9.013, 10515.069, 307.474, 52801.143 23/05/31,11:52:30,05,12,1, 11.9,1,1, 9.013, 10515.076, 307.463, 52801.152 23/05/31,11:52:30,06,12,1, 11.9,1,1, 9.013, 10515.058, 307.468, 52801.169 23/05/31,11:52:30,07,12,1, 11.9,1,1, 9.013, 10515.071, 307.471, 52801.143 23/05/31,11:52:30,08,12,1, 11.9,1,1, 9.013, 10515.076, 307.460, 52801.131 23/05/31,11:52:30,09,12,1, 11.9,1,1, 9.013, 10515.091, 307.483, 52801.170 23/05/31,11:52:30,10,12,1, 11.9,1,1, 9.013, 10515.072, 307.438, 52801.158 23/05/31,11:52:30,11,12,1, 11.9,1,1, 9.013, 10515.075, 307.453, 52801.155 23/05/31,11:52:30,12,12,1, 11.9,1,1, 9.013, 10515.076, 307.437, 52801.162 23/05/31,11:52:30,13,12,1, 11.9,1,1, 9.013, 10515.087, 307.445, 52801.129 23/05/31,11:52:30,14,12,1, 11.9,1,1, 9.013, 10515.095, 307.427, 52801.135 23/05/31,11:52:30,15,12,1, 11.9,1,1, 9.013, 10515.102, 307.446, 52801.132 23/05/31,11:52:30,16,12,1, 11.9,1,1, 9.013, 10515.098, 307.412, 52801.148 23/05/31,11:52:30,17,12,1, 11.9,1,1, 9.013, 10515.101, 307.427, 52801.135 23/05/31,11:52:30,18,12,1, 11.9,1,1, 9.013, 10515.109, 307.415, 52801.128 23/05/31,11:52:30,19,12,1, 11.9,1,1, 9.013, 10515.133, 307.423, 52801.133 23/05/31,11:52:31,00,11,1, 11.8,1,1, 9.013, 10515.127, 307.423, 52801.133 23/05/31,11:52:31,01,11,1, 11.8,1,1, 9.013, 10515.105, 307.431, 52801.149 23/05/31,11:52:31,02,11,1, 11.8,1,1, 9.013, 10515.119, 307.398, 52801.147 23/05/31,11:52:31,03,11,1, 11.8,1,1, 9.013, 10515.110, 307.399, 52801.134 23/05/31,11:52:31,04,11,1, 11.8,1,1, 9.013, 10515.146, 307.390, 52801.137 23/05/31,11:52:31,05,11,1, 11.8,1,1, 9.013, 10515.137, 307.380, 52801.171 23/05/31,11:52:31,06,11,1, 11.8,1,1, 9.013, 10515.125, 307.360, 52801.171 23/05/31,11:52:31,07,11,1, 11.8,1,1, 9.013, 10515.129, 307.371, 52801.162 23/05/31,11:52:31,08,11,1, 11.8,1,1, 9.013, 10515.154, 307.375, 52801.125 23/05/31,11:52:31,09,11,1, 11.8,1,1, 9.013, 10515.177, 307.384, 52801.139 23/05/31,11:52:31,10,11,1, 11.8,1,1, 9.013, 10515.161, 307.348, 52801.075 23/05/31,11:52:31,11,11,1, 11.8,1,1, 9.013, 10515.171, 307.348, 52801.121 23/05/31,11:52:31,12,11,1, 11.8,1,1, 9.013, 10515.150, 307.357, 52801.162 23/05/31,11:52:31,13,11,1, 11.8,1,1, 9.013, 10515.173, 307.333, 52801.141 23/05/31,11:52:31,14,11,1, 11.8,1,1, 9.013, 10515.174, 307.359, 52801.118 23/05/31,11:52:31,15,11,1, 11.8,1,1, 9.013, 10515.162, 307.341, 52801.115 23/05/31,11:52:31,16,11,1, 11.8,1,1, 9.013, 10515.157, 307.344, 52801.095 23/05/31,11:52:31,17,11,1, 11.8,1,1, 9.013, 10515.157, 307.336, 52801.111 23/05/31,11:52:31,18,11,1, 11.8,1,1, 9.013, 10515.179, 307.360, 52801.141 23/05/31,11:52:31,19,11,1, 11.8,1,1, 9.013, 10515.193, 307.360, 52801.117 23/05/31,11:52:32,00,12,1, 11.9,1,1, 9.013, 10515.186, 307.360, 52801.117 23/05/31,11:52:32,01,12,1, 11.9,1,1, 9.013, 10515.189, 307.349, 52801.134 23/05/31,11:52:32,02,12,1, 11.9,1,1, 9.013, 10515.174, 307.334, 52801.111 23/05/31,11:52:32,03,12,1, 11.9,1,1, 9.013, 10515.195, 307.340, 52801.143 23/05/31,11:52:32,04,12,1, 11.9,1,1, 9.013, 10515.214, 307.358, 52801.171 23/05/31,11:52:32,05,12,1, 11.9,1,1, 9.013, 10515.202, 307.324, 52801.145 23/05/31,11:52:32,06,12,1, 11.9,1,1, 9.013, 10515.202, 307.319, 52801.104 23/05/31,11:52:32,07,12,1, 11.9,1,1, 9.013, 10515.198, 307.314, 52801.126 23/05/31,11:52:32,08,12,1, 11.9,1,1, 9.013, 10515.202, 307.302, 52801.103 23/05/31,11:52:32,09,12,1, 11.9,1,1, 9.013, 10515.215, 307.320, 52801.139 23/05/31,11:52:32,10,12,1, 11.9,1,1, 9.013, 10515.222, 307.303, 52801.143 23/05/31,11:52:32,11,12,1, 11.9,1,1, 9.013, 10515.205, 307.292, 52801.121 23/05/31,11:52:32,12,12,1, 11.9,1,1, 9.013, 10515.206, 307.281, 52801.112 23/05/31,11:52:32,13,12,1, 11.9,1,1, 9.013, 10515.228, 307.295, 52801.116 23/05/31,11:52:32,14,12,1, 11.9,1,1, 9.013, 10515.217, 307.287, 52801.119 23/05/31,11:52:32,15,12,1, 11.9,1,1, 9.013, 10515.240, 307.306, 52801.142 23/05/31,11:52:32,16,12,1, 11.9,1,1, 9.013, 10515.246, 307.275, 52801.097 23/05/31,11:52:32,17,12,1, 11.9,1,1, 9.013, 10515.234, 307.274, 52801.123 23/05/31,11:52:32,18,12,1, 11.9,1,1, 9.013, 10515.242, 307.269, 52801.110 23/05/31,11:52:32,19,12,1, 11.9,1,1, 9.013, 10515.245, 307.284, 52801.113 23/05/31,11:52:33,00,11,1, 11.9,1,1, 9.013, 10515.244, 307.284, 52801.113 23/05/31,11:52:33,01,11,1, 11.9,1,1, 9.013, 10515.243, 307.293, 52801.121 23/05/31,11:52:33,02,11,1, 11.9,1,1, 9.013, 10515.257, 307.258, 52801.122 23/05/31,11:52:33,03,11,1, 11.9,1,1, 9.013, 10515.261, 307.279, 52801.064 23/05/31,11:52:33,04,11,1, 11.9,1,1, 9.013, 10515.278, 307.264, 52801.117 23/05/31,11:52:33,05,11,1, 11.9,1,1, 9.013, 10515.247, 307.273, 52801.099 23/05/31,11:52:33,06,11,1, 11.9,1,1, 9.013, 10515.265, 307.264, 52801.098 23/05/31,11:52:33,07,11,1, 11.9,1,1, 9.013, 10515.277, 307.242, 52801.094 23/05/31,11:52:33,08,11,1, 11.9,1,1, 9.013, 10515.259, 307.267, 52801.134 23/05/31,11:52:33,09,11,1, 11.9,1,1, 9.013, 10515.274, 307.234, 52801.103 23/05/31,11:52:33,10,11,1, 11.9,1,1, 9.013, 10515.268, 307.241, 52801.094 23/05/31,11:52:33,11,11,1, 11.9,1,1, 9.013, 10515.271, 307.260, 52801.105 23/05/31,11:52:33,12,11,1, 11.9,1,1, 9.013, 10515.272, 307.268, 52801.106 23/05/31,11:52:33,13,11,1, 11.9,1,1, 9.013, 10515.267, 307.236, 52801.119 23/05/31,11:52:33,14,11,1, 11.9,1,1, 9.013, 10515.275, 307.256, 52801.104 23/05/31,11:52:33,15,11,1, 11.9,1,1, 9.013, 10515.285, 307.248, 52801.090 23/05/31,11:52:33,16,11,1, 11.9,1,1, 9.013, 10515.287, 307.246, 52801.089 23/05/31,11:52:33,17,11,1, 11.9,1,1, 9.013, 10515.287, 307.247, 52801.084 23/05/31,11:52:33,18,11,1, 11.9,1,1, 9.013, 10515.295, 307.234, 52801.097 23/05/31,11:52:33,19,11,1, 11.9,1,1, 9.013, 10515.294, 307.256, 52801.101 23/05/31,11:52:34,00,11,1, 11.9,1,1, 9.017, 10515.286, 307.256, 52801.101 23/05/31,11:52:34,01,11,1, 11.9,1,1, 9.017, 10515.326, 307.247, 52801.075 23/05/31,11:52:34,02,11,1, 11.9,1,1, 9.017, 10515.338, 307.248, 52801.089 23/05/31,11:52:34,03,11,1, 11.9,1,1, 9.017, 10515.349, 307.233, 52801.061 23/05/31,11:52:34,04,11,1, 11.9,1,1, 9.017, 10515.324, 307.226, 52800.897 23/05/31,11:52:34,05,11,1, 11.9,1,1, 9.017, 10515.279, 307.243, 52801.091 23/05/31,11:52:34,06,11,1, 11.9,1,1, 9.017, 10515.328, 307.235, 52801.122 23/05/31,11:52:34,07,11,1, 11.9,1,1, 9.017, 10515.333, 307.267, 52801.099 23/05/31,11:52:34,08,11,1, 11.9,1,1, 9.017, 10515.324, 307.227, 52801.110 23/05/31,11:52:34,09,11,1, 11.9,1,1, 9.017, 10515.344, 307.248, 52801.073 23/05/31,11:52:34,10,11,1, 11.9,1,1, 9.017, 10515.346, 307.234, 52801.088 23/05/31,11:52:34,11,11,1, 11.9,1,1, 9.017, 10515.331, 307.224, 52801.057 23/05/31,11:52:34,12,11,1, 11.9,1,1, 9.017, 10515.353, 307.234, 52801.077 23/05/31,11:52:34,13,11,1, 11.9,1,1, 9.017, 10515.351, 307.219, 52801.053 23/05/31,11:52:34,14,11,1, 11.9,1,1, 9.017, 10515.377, 307.210, 52800.848 23/05/31,11:52:34,15,11,1, 11.9,1,1, 9.017, 10515.355, 307.208, 52801.050 23/05/31,11:52:34,16,11,1, 11.9,1,1, 9.017, 10515.365, 307.231, 52801.070 23/05/31,11:52:34,17,11,1, 11.9,1,1, 9.017, 10515.371, 307.228, 52801.080 23/05/31,11:52:34,18,11,1, 11.9,1,1, 9.017, 10515.376, 307.222, 52801.086 23/05/31,11:52:34,19,11,1, 11.9,1,1, 9.017, 10515.387, 307.228, 52801.066 23/05/31,11:52:35,00,12,1, 11.9,1,1, 9.011, 10515.386, 307.228, 52801.066 23/05/31,11:52:35,01,12,1, 11.9,1,1, 9.011, 10515.390, 307.176, 52801.120 23/05/31,11:52:35,02,12,1, 11.9,1,1, 9.011, 10515.400, 307.192, 52801.097 23/05/31,11:52:35,03,12,1, 11.9,1,1, 9.011, 10515.410, 307.186, 52801.104 23/05/31,11:52:35,04,12,1, 11.9,1,1, 9.011, 10515.408, 307.187, 52801.076 23/05/31,11:52:35,05,12,1, 11.9,1,1, 9.011, 10515.408, 307.174, 52801.086 23/05/31,11:52:35,06,12,1, 11.9,1,1, 9.011, 10515.419, 307.189, 52801.053 23/05/31,11:52:35,07,12,1, 11.9,1,1, 9.011, 10515.412, 307.169, 52801.034 23/05/31,11:52:35,08,12,1, 11.9,1,1, 9.011, 10515.441, 307.152, 52801.151 23/05/31,11:52:35,09,12,1, 11.9,1,1, 9.011, 10515.398, 307.157, 52801.037 23/05/31,11:52:35,10,12,1, 11.9,1,1, 9.011, 10515.407, 307.189, 52801.103 23/05/31,11:52:35,11,12,1, 11.9,1,1, 9.011, 10515.433, 307.157, 52801.043 23/05/31,11:52:35,12,12,1, 11.9,1,1, 9.011, 10515.448, 307.138, 52801.107 23/05/31,11:52:35,13,12,1, 11.9,1,1, 9.011, 10515.448, 307.157, 52801.093 23/05/31,11:52:35,14,12,1, 11.9,1,1, 9.011, 10515.449, 307.148, 52801.094 23/05/31,11:52:35,15,12,1, 11.9,1,1, 9.011, 10515.449, 307.166, 52801.086 23/05/31,11:52:35,16,12,1, 11.9,1,1, 9.011, 10515.477, 307.163, 52801.095 23/05/31,11:52:35,17,12,1, 11.9,1,1, 9.011, 10515.471, 307.161, 52801.101 23/05/31,11:52:35,18,12,1, 11.9,1,1, 9.011, 10515.460, 307.147, 52801.106 23/05/31,11:52:35,19,12,1, 11.9,1,1, 9.011, 10515.472, 307.148, 52801.079 23/05/31,11:52:36,00,12,1, 11.8,1,1, 9.013, 10515.469, 307.148, 52801.079 23/05/31,11:52:36,01,12,1, 11.8,1,1, 9.013, 10515.469, 307.164, 52801.119 23/05/31,11:52:36,02,12,1, 11.8,1,1, 9.013, 10515.499, 307.145, 52801.069 23/05/31,11:52:36,03,12,1, 11.8,1,1, 9.013, 10515.506, 307.154, 52801.034 23/05/31,11:52:36,04,12,1, 11.8,1,1, 9.013, 10515.488, 307.145, 52801.097 23/05/31,11:52:36,05,12,1, 11.8,1,1, 9.013, 10515.479, 307.142, 52801.068 23/05/31,11:52:36,06,12,1, 11.8,1,1, 9.013, 10515.491, 307.146, 52801.073 23/05/31,11:52:36,07,12,1, 11.8,1,1, 9.013, 10515.499, 307.153, 52801.085 23/05/31,11:52:36,08,12,1, 11.8,1,1, 9.013, 10515.507, 307.156, 52801.060 23/05/31,11:52:36,09,12,1, 11.8,1,1, 9.013, 10515.505, 307.138, 52801.058 23/05/31,11:52:36,10,12,1, 11.8,1,1, 9.013, 10515.521, 307.167, 52801.065 23/05/31,11:52:36,11,12,1, 11.8,1,1, 9.013, 10515.518, 307.140, 52801.070 23/05/31,11:52:36,12,12,1, 11.8,1,1, 9.013, 10515.518, 307.135, 52801.068 23/05/31,11:52:36,13,12,1, 11.8,1,1, 9.013, 10515.521, 307.169, 52801.084 23/05/31,11:52:36,14,12,1, 11.8,1,1, 9.013, 10515.516, 307.165, 52801.056 23/05/31,11:52:36,15,12,1, 11.8,1,1, 9.013, 10515.528, 307.120, 52801.094 23/05/31,11:52:36,16,12,1, 11.8,1,1, 9.013, 10515.532, 307.082, 52801.047 23/05/31,11:52:36,17,12,1, 11.8,1,1, 9.013, 10515.530, 307.145, 52801.092 23/05/31,11:52:36,18,12,1, 11.8,1,1, 9.013, 10515.552, 307.137, 52801.040 23/05/31,11:52:36,19,12,1, 11.8,1,1, 9.013, 10515.575, 307.139, 52801.058 23/05/31,11:52:37,00,12,1, 11.9,1,1, 9.013, 10515.569, 307.139, 52801.058 23/05/31,11:52:37,01,12,1, 11.9,1,1, 9.013, 10515.604, 307.134, 52801.054 23/05/31,11:52:37,02,12,1, 11.9,1,1, 9.013, 10515.598, 307.105, 52801.111 23/05/31,11:52:37,03,12,1, 11.9,1,1, 9.013, 10515.586, 307.127, 52801.058 23/05/31,11:52:37,04,12,1, 11.9,1,1, 9.013, 10515.574, 307.128, 52801.025 23/05/31,11:52:37,05,12,1, 11.9,1,1, 9.013, 10515.576, 307.112, 52801.030 23/05/31,11:52:37,06,12,1, 11.9,1,1, 9.013, 10515.572, 307.130, 52801.063 23/05/31,11:52:37,07,12,1, 11.9,1,1, 9.013, 10515.549, 307.115, 52801.070 23/05/31,11:52:37,08,12,1, 11.9,1,1, 9.013, 10515.583, 307.101, 52801.024 23/05/31,11:52:37,09,12,1, 11.9,1,1, 9.013, 10515.552, 307.111, 52801.073 23/05/31,11:52:37,10,12,1, 11.9,1,1, 9.013, 10515.561, 307.127, 52801.071 23/05/31,11:52:37,11,12,1, 11.9,1,1, 9.013, 10515.570, 307.138, 52801.055 23/05/31,11:52:37,12,12,1, 11.9,1,1, 9.013, 10515.581, 307.136, 52801.055 23/05/31,11:52:37,13,12,1, 11.9,1,1, 9.013, 10515.572, 307.121, 52801.075 23/05/31,11:52:37,14,12,1, 11.9,1,1, 9.013, 10515.585, 307.095, 52801.056 23/05/31,11:52:37,15,12,1, 11.9,1,1, 9.013, 10515.562, 307.097, 52801.044 23/05/31,11:52:37,16,12,1, 11.9,1,1, 9.013, 10515.570, 307.089, 52801.017 23/05/31,11:52:37,17,12,1, 11.9,1,1, 9.013, 10515.581, 307.073, 52801.009 23/05/31,11:52:37,18,12,1, 11.9,1,1, 9.013, 10515.593, 307.072, 52800.996 23/05/31,11:52:37,19,12,1, 11.9,1,1, 9.013, 10515.574, 307.089, 52801.043 23/05/31,11:52:38,00,12,1, 11.9,1,1, 9.015, 10515.569, 307.089, 52801.043 23/05/31,11:52:38,01,12,1, 11.9,1,1, 9.015, 10515.609, 307.102, 52801.040 23/05/31,11:52:38,02,12,1, 11.9,1,1, 9.015, 10515.608, 307.067, 52801.049 23/05/31,11:52:38,03,12,1, 11.9,1,1, 9.015, 10515.628, 307.058, 52801.062 23/05/31,11:52:38,04,12,1, 11.9,1,1, 9.015, 10515.643, 307.064, 52801.029 23/05/31,11:52:38,05,12,1, 11.9,1,1, 9.015, 10515.632, 307.063, 52801.035 23/05/31,11:52:38,06,12,1, 11.9,1,1, 9.015, 10515.609, 307.077, 52801.075 23/05/31,11:52:38,07,12,1, 11.9,1,1, 9.015, 10515.622, 307.067, 52801.047 23/05/31,11:52:38,08,12,1, 11.9,1,1, 9.015, 10515.616, 307.050, 52801.072 23/05/31,11:52:38,09,12,1, 11.9,1,1, 9.015, 10515.631, 307.089, 52801.059 23/05/31,11:52:38,10,12,1, 11.9,1,1, 9.015, 10515.654, 307.051, 52801.022 23/05/31,11:52:38,11,12,1, 11.9,1,1, 9.015, 10515.635, 307.039, 52801.038 23/05/31,11:52:38,12,12,1, 11.9,1,1, 9.015, 10515.644, 307.053, 52801.050 23/05/31,11:52:38,13,12,1, 11.9,1,1, 9.015, 10515.662, 307.046, 52801.081 23/05/31,11:52:38,14,12,1, 11.9,1,1, 9.015, 10515.641, 307.042, 52801.086 23/05/31,11:52:38,15,12,1, 11.9,1,1, 9.015, 10515.643, 307.066, 52801.056 23/05/31,11:52:38,16,12,1, 11.9,1,1, 9.015, 10515.648, 307.067, 52801.049 23/05/31,11:52:38,17,12,1, 11.9,1,1, 9.015, 10515.654, 307.040, 52801.046 23/05/31,11:52:38,18,12,1, 11.9,1,1, 9.015, 10515.679, 307.065, 52801.072 23/05/31,11:52:38,19,12,1, 11.9,1,1, 9.015, 10515.665, 307.040, 52801.078 23/05/31,11:52:39,00,12,1, 11.9,1,1, 9.014, 10515.661, 307.040, 52801.078 23/05/31,11:52:39,01,12,1, 11.9,1,1, 9.014, 10515.667, 307.079, 52801.063 23/05/31,11:52:39,02,12,1, 11.9,1,1, 9.014, 10515.680, 307.045, 52801.030 23/05/31,11:52:39,03,12,1, 11.9,1,1, 9.014, 10515.681, 307.051, 52801.037 23/05/31,11:52:39,04,12,1, 11.9,1,1, 9.014, 10515.697, 307.063, 52801.048 23/05/31,11:52:39,05,12,1, 11.9,1,1, 9.014, 10515.687, 307.057, 52801.054 23/05/31,11:52:39,06,12,1, 11.9,1,1, 9.014, 10515.681, 307.047, 52801.071 23/05/31,11:52:39,07,12,1, 11.9,1,1, 9.014, 10515.706, 307.053, 52801.080 23/05/31,11:52:39,08,12,1, 11.9,1,1, 9.014, 10515.714, 307.027, 52801.050 23/05/31,11:52:39,09,12,1, 11.9,1,1, 9.014, 10515.705, 307.038, 52801.104 23/05/31,11:52:39,10,12,1, 11.9,1,1, 9.014, 10515.734, 307.040, 52801.082 23/05/31,11:52:39,11,12,1, 11.9,1,1, 9.014, 10515.709, 307.016, 52801.058 23/05/31,11:52:39,12,12,1, 11.9,1,1, 9.014, 10515.709, 307.027, 52801.042 23/05/31,11:52:39,13,12,1, 11.9,1,1, 9.014, 10515.718, 307.042, 52801.061 23/05/31,11:52:39,14,12,1, 11.9,1,1, 9.014, 10515.708, 307.021, 52801.073 23/05/31,11:52:39,15,12,1, 11.9,1,1, 9.014, 10515.727, 307.027, 52801.048 23/05/31,11:52:39,16,12,1, 11.9,1,1, 9.014, 10515.712, 307.054, 52801.052 23/05/31,11:52:39,17,12,1, 11.9,1,1, 9.014, 10515.742, 307.039, 52801.041 23/05/31,11:52:39,18,12,1, 11.9,1,1, 9.014, 10515.725, 307.039, 52801.037 23/05/31,11:52:39,19,12,1, 11.9,1,1, 9.014, 10515.714, 307.045, 52801.085 23/05/31,11:52:40,00,12,1, 11.8,1,1, 9.015, 10515.711, 307.045, 52801.085 23/05/31,11:52:40,01,12,1, 11.8,1,1, 9.015, 10515.743, 307.031, 52801.061 23/05/31,11:52:40,02,12,1, 11.8,1,1, 9.015, 10515.730, 307.010, 52801.039 23/05/31,11:52:40,03,12,1, 11.8,1,1, 9.015, 10515.753, 307.023, 52801.090 23/05/31,11:52:40,04,12,1, 11.8,1,1, 9.015, 10515.750, 307.034, 52801.073 23/05/31,11:52:40,05,12,1, 11.8,1,1, 9.015, 10515.757, 307.013, 52801.047 23/05/31,11:52:40,06,12,1, 11.8,1,1, 9.015, 10515.764, 306.983, 52801.082 23/05/31,11:52:40,07,12,1, 11.8,1,1, 9.015, 10515.775, 307.009, 52801.096 23/05/31,11:52:40,08,12,1, 11.8,1,1, 9.015, 10515.767, 306.990, 52801.057 23/05/31,11:52:40,09,12,1, 11.8,1,1, 9.015, 10515.766, 307.014, 52801.049 23/05/31,11:52:40,10,12,1, 11.8,1,1, 9.015, 10515.783, 307.016, 52801.084 23/05/31,11:52:40,11,12,1, 11.8,1,1, 9.015, 10515.780, 307.008, 52801.056 23/05/31,11:52:40,12,12,1, 11.8,1,1, 9.015, 10515.775, 306.986, 52801.060 23/05/31,11:52:40,13,12,1, 11.8,1,1, 9.015, 10515.778, 307.005, 52801.054 23/05/31,11:52:40,14,12,1, 11.8,1,1, 9.015, 10515.778, 306.978, 52801.042 23/05/31,11:52:40,15,12,1, 11.8,1,1, 9.015, 10515.831, 306.986, 52801.104 23/05/31,11:52:40,16,12,1, 11.8,1,1, 9.015, 10515.820, 307.002, 52801.076 23/05/31,11:52:40,17,12,1, 11.8,1,1, 9.015, 10515.810, 306.996, 52801.055 23/05/31,11:52:40,18,12,1, 11.8,1,1, 9.015, 10515.815, 306.996, 52801.088 23/05/31,11:52:40,19,12,1, 11.8,1,1, 9.015, 10515.822, 307.017, 52801.047 23/05/31,11:52:41,00,12,1, 11.9,1,1, 9.014, 10515.820, 307.017, 52801.047 23/05/31,11:52:41,01,12,1, 11.9,1,1, 9.014, 10515.823, 307.006, 52801.095 23/05/31,11:52:41,02,12,1, 11.9,1,1, 9.014, 10515.829, 306.985, 52801.028 23/05/31,11:52:41,03,12,1, 11.9,1,1, 9.014, 10515.852, 306.990, 52801.074 23/05/31,11:52:41,04,12,1, 11.9,1,1, 9.014, 10515.840, 306.998, 52801.069 23/05/31,11:52:41,05,12,1, 11.9,1,1, 9.014, 10515.840, 307.002, 52801.081 23/05/31,11:52:41,06,12,1, 11.9,1,1, 9.014, 10515.853, 307.009, 52801.077 23/05/31,11:52:41,07,12,1, 11.9,1,1, 9.014, 10515.851, 307.029, 52801.092 23/05/31,11:52:41,08,12,1, 11.9,1,1, 9.014, 10515.868, 306.978, 52801.082 23/05/31,11:52:41,09,12,1, 11.9,1,1, 9.014, 10515.883, 306.979, 52801.088 23/05/31,11:52:41,10,12,1, 11.9,1,1, 9.014, 10515.872, 306.991, 52801.061 23/05/31,11:52:41,11,12,1, 11.9,1,1, 9.014, 10515.862, 307.000, 52801.055 23/05/31,11:52:41,12,12,1, 11.9,1,1, 9.014, 10515.877, 306.999, 52801.083 23/05/31,11:52:41,13,12,1, 11.9,1,1, 9.014, 10515.886, 307.015, 52801.055 23/05/31,11:52:41,14,12,1, 11.9,1,1, 9.014, 10515.900, 307.006, 52801.104 23/05/31,11:52:41,15,12,1, 11.9,1,1, 9.014, 10515.897, 307.005, 52801.125 23/05/31,11:52:41,16,12,1, 11.9,1,1, 9.014, 10515.914, 306.975, 52801.047 23/05/31,11:52:41,17,12,1, 11.9,1,1, 9.014, 10515.887, 307.013, 52801.049 23/05/31,11:52:41,18,12,1, 11.9,1,1, 9.014, 10515.914, 307.033, 52801.079 23/05/31,11:52:41,19,12,1, 11.9,1,1, 9.014, 10515.902, 307.021, 52801.082 23/05/31,11:52:42,00,12,1, 11.8,1,1, 9.012, 10515.895, 307.021, 52801.082 23/05/31,11:52:42,01,12,1, 11.8,1,1, 9.012, 10515.937, 306.992, 52801.047 23/05/31,11:52:42,02,12,1, 11.8,1,1, 9.012, 10515.922, 306.967, 52801.045 23/05/31,11:52:42,03,12,1, 11.8,1,1, 9.012, 10515.915, 306.958, 52801.039 23/05/31,11:52:42,04,12,1, 11.8,1,1, 9.012, 10515.914, 306.965, 52801.071 23/05/31,11:52:42,05,12,1, 11.8,1,1, 9.012, 10515.935, 306.995, 52801.042 23/05/31,11:52:42,06,12,1, 11.8,1,1, 9.012, 10515.940, 306.966, 52801.089 23/05/31,11:52:42,07,12,1, 11.8,1,1, 9.012, 10515.973, 306.989, 52801.078 23/05/31,11:52:42,08,12,1, 11.8,1,1, 9.012, 10515.968, 306.989, 52801.045 23/05/31,11:52:42,09,12,1, 11.8,1,1, 9.012, 10515.985, 306.962, 52801.028 23/05/31,11:52:42,10,12,1, 11.8,1,1, 9.012, 10515.971, 306.982, 52801.089 23/05/31,11:52:42,11,12,1, 11.8,1,1, 9.012, 10515.929, 306.977, 52801.043 23/05/31,11:52:42,12,12,1, 11.8,1,1, 9.012, 10516.012, 306.979, 52801.035 23/05/31,11:52:42,13,12,1, 11.8,1,1, 9.012, 10516.026, 306.969, 52801.045 23/05/31,11:52:42,14,12,1, 11.8,1,1, 9.012, 10515.991, 306.978, 52801.033 23/05/31,11:52:42,15,12,1, 11.8,1,1, 9.012, 10516.007, 306.948, 52801.043 23/05/31,11:52:42,16,12,1, 11.8,1,1, 9.012, 10515.984, 306.986, 52801.055 23/05/31,11:52:42,17,12,1, 11.8,1,1, 9.012, 10516.000, 306.969, 52801.077 23/05/31,11:52:42,18,12,1, 11.8,1,1, 9.012, 10515.994, 306.948, 52800.984 23/05/31,11:52:42,19,12,1, 11.8,1,1, 9.012, 10516.021, 306.967, 52801.003 23/05/31,11:52:43,00,12,1, 11.9,1,1, 9.013, 10516.020, 306.967, 52801.003 23/05/31,11:52:43,01,12,1, 11.9,1,1, 9.013, 10516.036, 306.961, 52801.018 23/05/31,11:52:43,02,12,1, 11.9,1,1, 9.013, 10516.036, 306.954, 52801.040 23/05/31,11:52:43,03,12,1, 11.9,1,1, 9.013, 10516.047, 306.955, 52801.018 23/05/31,11:52:43,04,12,1, 11.9,1,1, 9.013, 10516.061, 306.967, 52801.083 23/05/31,11:52:43,05,12,1, 11.9,1,1, 9.013, 10516.060, 306.979, 52801.052 23/05/31,11:52:43,06,12,1, 11.9,1,1, 9.013, 10516.066, 306.927, 52801.028 23/05/31,11:52:43,07,12,1, 11.9,1,1, 9.013, 10516.049, 306.965, 52801.031 23/05/31,11:52:43,08,12,1, 11.9,1,1, 9.013, 10516.048, 306.975, 52801.066 23/05/31,11:52:43,09,12,1, 11.9,1,1, 9.013, 10516.085, 306.991, 52801.050 23/05/31,11:52:43,10,12,1, 11.9,1,1, 9.013, 10516.055, 306.975, 52801.003 23/05/31,11:52:43,11,12,1, 11.9,1,1, 9.013, 10516.057, 306.968, 52801.013 23/05/31,11:52:43,12,12,1, 11.9,1,1, 9.013, 10516.050, 306.969, 52801.005 23/05/31,11:52:43,13,12,1, 11.9,1,1, 9.013, 10516.070, 306.977, 52801.056 23/05/31,11:52:43,14,12,1, 11.9,1,1, 9.013, 10516.085, 306.982, 52801.053 23/05/31,11:52:43,15,12,1, 11.9,1,1, 9.013, 10516.088, 306.978, 52801.079 23/05/31,11:52:43,16,12,1, 11.9,1,1, 9.013, 10516.073, 306.981, 52801.082 23/05/31,11:52:43,17,12,1, 11.9,1,1, 9.013, 10516.094, 306.997, 52801.075 23/05/31,11:52:43,18,12,1, 11.9,1,1, 9.013, 10516.081, 307.002, 52801.017 23/05/31,11:52:43,19,12,1, 11.9,1,1, 9.013, 10516.097, 306.987, 52801.063 23/05/31,11:52:44,00,12,1, 11.8,1,1, 9.014, 10516.095, 306.987, 52801.063 23/05/31,11:52:44,01,12,1, 11.8,1,1, 9.014, 10516.096, 306.983, 52801.059 23/05/31,11:52:44,02,12,1, 11.8,1,1, 9.014, 10516.079, 306.966, 52801.061 23/05/31,11:52:44,03,12,1, 11.8,1,1, 9.014, 10516.095, 306.962, 52801.028 23/05/31,11:52:44,04,12,1, 11.8,1,1, 9.014, 10516.097, 306.982, 52801.057 23/05/31,11:52:44,05,12,1, 11.8,1,1, 9.014, 10516.090, 306.972, 52801.035 23/05/31,11:52:44,06,12,1, 11.8,1,1, 9.014, 10516.090, 306.962, 52801.043 23/05/31,11:52:44,07,12,1, 11.8,1,1, 9.014, 10516.116, 306.968, 52801.073 23/05/31,11:52:44,08,12,1, 11.8,1,1, 9.014, 10516.089, 306.959, 52801.038 23/05/31,11:52:44,09,12,1, 11.8,1,1, 9.014, 10516.121, 306.952, 52801.071 23/05/31,11:52:44,10,12,1, 11.8,1,1, 9.014, 10516.122, 306.932, 52801.042 23/05/31,11:52:44,11,12,1, 11.8,1,1, 9.014, 10516.117, 306.946, 52801.017 23/05/31,11:52:44,12,12,1, 11.8,1,1, 9.014, 10516.132, 306.979, 52801.078 23/05/31,11:52:44,13,12,1, 11.8,1,1, 9.014, 10516.104, 306.968, 52801.060 23/05/31,11:52:44,14,12,1, 11.8,1,1, 9.014, 10516.123, 306.946, 52801.058 23/05/31,11:52:44,15,12,1, 11.8,1,1, 9.014, 10516.101, 306.954, 52801.039 23/05/31,11:52:44,16,12,1, 11.8,1,1, 9.014, 10516.125, 306.936, 52801.009 23/05/31,11:52:44,17,12,1, 11.8,1,1, 9.014, 10516.105, 306.943, 52801.032 23/05/31,11:52:44,18,12,1, 11.8,1,1, 9.014, 10516.122, 306.953, 52801.029 23/05/31,11:52:44,19,12,1, 11.8,1,1, 9.014, 10516.131, 306.937, 52801.038 23/05/31,11:52:45,00,12,1, 11.8,1,1, 9.017, 10516.129, 306.937, 52801.038 23/05/31,11:52:45,01,12,1, 11.8,1,1, 9.017, 10516.127, 306.947, 52801.008 23/05/31,11:52:45,02,12,1, 11.8,1,1, 9.017, 10516.113, 306.952, 52801.012 23/05/31,11:52:45,03,12,1, 11.8,1,1, 9.017, 10516.109, 306.950, 52801.055 23/05/31,11:52:45,04,12,1, 11.8,1,1, 9.017, 10516.114, 306.966, 52801.048 23/05/31,11:52:45,05,12,1, 11.8,1,1, 9.017, 10516.087, 306.974, 52801.309 23/05/31,11:52:45,06,12,1, 11.8,1,1, 9.017, 10516.122, 306.940, 52801.020 23/05/31,11:52:45,07,12,1, 11.8,1,1, 9.017, 10516.145, 306.939, 52800.988 23/05/31,11:52:45,08,12,1, 11.8,1,1, 9.017, 10516.119, 306.948, 52801.021 23/05/31,11:52:45,09,12,1, 11.8,1,1, 9.017, 10516.119, 306.936, 52801.045 23/05/31,11:52:45,10,12,1, 11.8,1,1, 9.017, 10516.113, 306.933, 52801.017 23/05/31,11:52:45,11,12,1, 11.8,1,1, 9.017, 10516.122, 306.904, 52801.039 23/05/31,11:52:45,12,12,1, 11.8,1,1, 9.017, 10516.079, 306.935, 52801.014 23/05/31,11:52:45,13,12,1, 11.8,1,1, 9.017, 10516.111, 306.910, 52801.031 23/05/31,11:52:45,14,12,1, 11.8,1,1, 9.017, 10516.142, 306.919, 52801.053 23/05/31,11:52:45,15,12,1, 11.8,1,1, 9.017, 10516.124, 306.929, 52801.014 23/05/31,11:52:45,16,12,1, 11.8,1,1, 9.017, 10516.128, 306.911, 52800.997 23/05/31,11:52:45,17,12,1, 11.8,1,1, 9.017, 10516.124, 306.910, 52801.010 23/05/31,11:52:45,18,12,1, 11.8,1,1, 9.017, 10516.096, 306.908, 52800.997 23/05/31,11:52:45,19,12,1, 11.8,1,1, 9.017, 10516.118, 306.932, 52801.019 23/05/31,11:52:46,00,12,1, 11.9,1,1, 9.011, 10516.112, 306.932, 52801.019 23/05/31,11:52:46,01,12,1, 11.9,1,1, 9.011, 10516.089, 306.922, 52800.961 23/05/31,11:52:46,02,12,1, 11.9,1,1, 9.011, 10516.177, 306.894, 52800.981 23/05/31,11:52:46,03,12,1, 11.9,1,1, 9.011, 10516.125, 306.895, 52800.958 23/05/31,11:52:46,04,12,1, 11.9,1,1, 9.011, 10516.115, 306.903, 52800.971 23/05/31,11:52:46,05,12,1, 11.9,1,1, 9.011, 10516.148, 306.923, 52800.982 23/05/31,11:52:46,06,12,1, 11.9,1,1, 9.011, 10516.156, 306.884, 52800.994 23/05/31,11:52:46,07,12,1, 11.9,1,1, 9.011, 10516.153, 306.882, 52801.016 23/05/31,11:52:46,08,12,1, 11.9,1,1, 9.011, 10516.176, 306.891, 52801.017 23/05/31,11:52:46,09,12,1, 11.9,1,1, 9.011, 10516.186, 306.875, 52801.037 23/05/31,11:52:46,10,12,1, 11.9,1,1, 9.011, 10516.145, 306.880, 52800.972 23/05/31,11:52:46,11,12,1, 11.9,1,1, 9.011, 10516.119, 306.892, 52800.970 23/05/31,11:52:46,12,12,1, 11.9,1,1, 9.011, 10516.152, 306.867, 52801.011 23/05/31,11:52:46,13,12,1, 11.9,1,1, 9.011, 10516.166, 306.887, 52801.018 23/05/31,11:52:46,14,12,1, 11.9,1,1, 9.011, 10516.167, 306.887, 52800.990 23/05/31,11:52:46,15,12,1, 11.9,1,1, 9.011, 10516.161, 306.871, 52801.044 23/05/31,11:52:46,16,12,1, 11.9,1,1, 9.011, 10516.170, 306.861, 52801.025 23/05/31,11:52:46,17,12,1, 11.9,1,1, 9.011, 10516.165, 306.869, 52801.026 23/05/31,11:52:46,18,12,1, 11.9,1,1, 9.011, 10516.173, 306.868, 52801.053 23/05/31,11:52:46,19,12,1, 11.9,1,1, 9.011, 10516.179, 306.865, 52801.015 23/05/31,11:52:47,00,12,1, 11.9,1,1, 9.011, 10516.179, 306.865, 52801.015 23/05/31,11:52:47,01,12,1, 11.9,1,1, 9.011, 10516.176, 306.807, 52801.032 23/05/31,11:52:47,02,12,1, 11.9,1,1, 9.011, 10516.159, 306.856, 52801.017 23/05/31,11:52:47,03,12,1, 11.9,1,1, 9.011, 10516.169, 306.814, 52800.993 23/05/31,11:52:47,04,12,1, 11.9,1,1, 9.011, 10516.201, 306.825, 52801.031 23/05/31,11:52:47,05,12,1, 11.9,1,1, 9.011, 10516.195, 306.847, 52800.995 23/05/31,11:52:47,06,12,1, 11.9,1,1, 9.011, 10516.199, 306.830, 52801.030 23/05/31,11:52:47,07,12,1, 11.9,1,1, 9.011, 10516.177, 306.797, 52800.977 23/05/31,11:52:47,08,12,1, 11.9,1,1, 9.011, 10516.218, 306.856, 52800.996 23/05/31,11:52:47,09,12,1, 11.9,1,1, 9.011, 10516.229, 306.840, 52801.029 23/05/31,11:52:47,10,12,1, 11.9,1,1, 9.011, 10516.221, 306.850, 52800.993 23/05/31,11:52:47,11,12,1, 11.9,1,1, 9.011, 10516.224, 306.864, 52801.026 23/05/31,11:52:47,12,12,1, 11.9,1,1, 9.011, 10516.214, 306.815, 52801.012 23/05/31,11:52:47,13,12,1, 11.9,1,1, 9.011, 10516.206, 306.822, 52801.011 23/05/31,11:52:47,14,12,1, 11.9,1,1, 9.011, 10516.236, 306.834, 52801.049 23/05/31,11:52:47,15,12,1, 11.9,1,1, 9.011, 10516.228, 306.838, 52800.992 23/05/31,11:52:47,16,12,1, 11.9,1,1, 9.011, 10516.221, 306.826, 52800.958 23/05/31,11:52:47,17,12,1, 11.9,1,1, 9.011, 10516.249, 306.835, 52801.020 23/05/31,11:52:47,18,12,1, 11.9,1,1, 9.011, 10516.242, 306.831, 52801.014 23/05/31,11:52:47,19,12,1, 11.9,1,1, 9.011, 10516.260, 306.808, 52801.007 23/05/31,11:52:48,00,12,1, 11.8,1,1, 9.012, 10516.254, 306.808, 52801.007 23/05/31,11:52:48,01,12,1, 11.8,1,1, 9.012, 10516.272, 306.812, 52801.017 23/05/31,11:52:48,02,12,1, 11.8,1,1, 9.012, 10516.255, 306.802, 52800.969 23/05/31,11:52:48,03,12,1, 11.8,1,1, 9.012, 10516.268, 306.806, 52801.034 23/05/31,11:52:48,04,12,1, 11.8,1,1, 9.012, 10516.285, 306.783, 52800.979 23/05/31,11:52:48,05,12,1, 11.8,1,1, 9.012, 10516.298, 306.789, 52800.999 23/05/31,11:52:48,06,12,1, 11.8,1,1, 9.012, 10516.273, 306.798, 52801.018 23/05/31,11:52:48,07,12,1, 11.8,1,1, 9.012, 10516.281, 306.799, 52800.974 23/05/31,11:52:48,08,12,1, 11.8,1,1, 9.012, 10516.275, 306.804, 52801.006 23/05/31,11:52:48,09,12,1, 11.8,1,1, 9.012, 10516.274, 306.795, 52801.060 23/05/31,11:52:48,10,12,1, 11.8,1,1, 9.012, 10516.304, 306.763, 52801.026 23/05/31,11:52:48,11,12,1, 11.8,1,1, 9.012, 10516.281, 306.800, 52801.012 23/05/31,11:52:48,12,12,1, 11.8,1,1, 9.012, 10516.300, 306.795, 52800.983 23/05/31,11:52:48,13,12,1, 11.8,1,1, 9.012, 10516.320, 306.772, 52801.055 23/05/31,11:52:48,14,12,1, 11.8,1,1, 9.012, 10516.311, 306.778, 52801.004 23/05/31,11:52:48,15,12,1, 11.8,1,1, 9.012, 10516.332, 306.786, 52800.979 23/05/31,11:52:48,16,12,1, 11.8,1,1, 9.012, 10516.300, 306.745, 52801.025 23/05/31,11:52:48,17,12,1, 11.8,1,1, 9.012, 10516.324, 306.745, 52800.976 23/05/31,11:52:48,18,12,1, 11.8,1,1, 9.012, 10516.333, 306.750, 52801.030 23/05/31,11:52:48,19,12,1, 11.8,1,1, 9.012, 10516.329, 306.749, 52801.007 23/05/31,11:52:49,00,12,1, 11.9,1,1, 9.015, 10516.329, 306.749, 52801.007 23/05/31,11:52:49,01,12,1, 11.9,1,1, 9.015, 10516.317, 306.742, 52800.972 23/05/31,11:52:49,02,12,1, 11.9,1,1, 9.015, 10516.307, 306.744, 52800.975 23/05/31,11:52:49,03,12,1, 11.9,1,1, 9.015, 10516.319, 306.712, 52800.866 23/05/31,11:52:49,04,12,1, 11.9,1,1, 9.015, 10516.314, 306.735, 52801.014 23/05/31,11:52:49,05,12,1, 11.9,1,1, 9.015, 10516.318, 306.740, 52801.000 23/05/31,11:52:49,06,12,1, 11.9,1,1, 9.015, 10516.329, 306.703, 52800.973 23/05/31,11:52:49,07,12,1, 11.9,1,1, 9.015, 10516.334, 306.725, 52800.997 23/05/31,11:52:49,08,12,1, 11.9,1,1, 9.015, 10516.339, 306.725, 52800.947 23/05/31,11:52:49,09,12,1, 11.9,1,1, 9.015, 10516.305, 306.727, 52800.994 23/05/31,11:52:49,10,12,1, 11.9,1,1, 9.015, 10516.324, 306.687, 52800.959 23/05/31,11:52:49,11,12,1, 11.9,1,1, 9.015, 10516.333, 306.706, 52800.971 23/05/31,11:52:49,12,12,1, 11.9,1,1, 9.015, 10516.322, 306.704, 52800.977 23/05/31,11:52:49,13,12,1, 11.9,1,1, 9.015, 10516.317, 306.677, 52800.977 23/05/31,11:52:49,14,12,1, 11.9,1,1, 9.015, 10516.349, 306.697, 52800.959 23/05/31,11:52:49,15,12,1, 11.9,1,1, 9.015, 10516.328, 306.717, 52800.958 23/05/31,11:52:49,16,12,1, 11.9,1,1, 9.015, 10516.356, 306.704, 52800.992 23/05/31,11:52:49,17,12,1, 11.9,1,1, 9.015, 10516.353, 306.683, 52800.957 23/05/31,11:52:49,18,12,1, 11.9,1,1, 9.015, 10516.354, 306.716, 52800.971 23/05/31,11:52:49,19,12,1, 11.9,1,1, 9.015, 10516.343, 306.676, 52800.977 23/05/31,11:52:50,00,12,1, 12.0,1,1, 9.014, 10516.337, 306.676, 52800.977 23/05/31,11:52:50,01,12,1, 12.0,1,1, 9.014, 10516.373, 306.664, 52800.943 23/05/31,11:52:50,02,12,1, 12.0,1,1, 9.014, 10516.359, 306.684, 52800.956 23/05/31,11:52:50,03,12,1, 12.0,1,1, 9.014, 10516.376, 306.667, 52800.958 23/05/31,11:52:50,04,12,1, 12.0,1,1, 9.014, 10516.377, 306.659, 52800.961 23/05/31,11:52:50,05,12,1, 12.0,1,1, 9.014, 10516.378, 306.647, 52800.933 23/05/31,11:52:50,06,12,1, 12.0,1,1, 9.014, 10516.390, 306.635, 52800.932 23/05/31,11:52:50,07,12,1, 12.0,1,1, 9.014, 10516.404, 306.647, 52800.923 23/05/31,11:52:50,08,12,1, 12.0,1,1, 9.014, 10516.401, 306.670, 52800.937 23/05/31,11:52:50,09,12,1, 12.0,1,1, 9.014, 10516.401, 306.652, 52800.956 23/05/31,11:52:50,10,12,1, 12.0,1,1, 9.014, 10516.408, 306.637, 52800.922 23/05/31,11:52:50,11,12,1, 12.0,1,1, 9.014, 10516.429, 306.665, 52800.983 23/05/31,11:52:50,12,12,1, 12.0,1,1, 9.014, 10516.398, 306.631, 52800.955 23/05/31,11:52:50,13,12,1, 12.0,1,1, 9.014, 10516.418, 306.662, 52800.913 23/05/31,11:52:50,14,12,1, 12.0,1,1, 9.014, 10516.392, 306.648, 52800.962 23/05/31,11:52:50,15,12,1, 12.0,1,1, 9.014, 10516.397, 306.621, 52800.936 23/05/31,11:52:50,16,12,1, 12.0,1,1, 9.014, 10516.425, 306.621, 52800.938 23/05/31,11:52:50,17,12,1, 12.0,1,1, 9.014, 10516.425, 306.623, 52800.920 23/05/31,11:52:50,18,12,1, 12.0,1,1, 9.014, 10516.420, 306.627, 52800.936 23/05/31,11:52:50,19,12,1, 12.0,1,1, 9.014, 10516.425, 306.627, 52800.883 23/05/31,11:52:51,00,12,1, 11.9,1,1, 9.013, 10516.421, 306.627, 52800.883 23/05/31,11:52:51,01,12,1, 11.9,1,1, 9.013, 10516.448, 306.598, 52800.958 23/05/31,11:52:51,02,12,1, 11.9,1,1, 9.013, 10516.423, 306.630, 52800.915 23/05/31,11:52:51,03,12,1, 11.9,1,1, 9.013, 10516.411, 306.556, 52800.893 23/05/31,11:52:51,04,12,1, 11.9,1,1, 9.013, 10516.412, 306.587, 52800.922 23/05/31,11:52:51,05,12,1, 11.9,1,1, 9.013, 10516.451, 306.570, 52800.876 23/05/31,11:52:51,06,12,1, 11.9,1,1, 9.013, 10516.453, 306.572, 52800.907 23/05/31,11:52:51,07,12,1, 11.9,1,1, 9.013, 10516.415, 306.576, 52800.864 23/05/31,11:52:51,08,12,1, 11.9,1,1, 9.013, 10516.454, 306.593, 52800.881 23/05/31,11:52:51,09,12,1, 11.9,1,1, 9.013, 10516.431, 306.578, 52800.891 23/05/31,11:52:51,10,12,1, 11.9,1,1, 9.013, 10516.432, 306.561, 52800.884 23/05/31,11:52:51,11,12,1, 11.9,1,1, 9.013, 10516.453, 306.541, 52800.918 23/05/31,11:52:51,12,12,1, 11.9,1,1, 9.013, 10516.447, 306.559, 52800.924 23/05/31,11:52:51,13,12,1, 11.9,1,1, 9.013, 10516.452, 306.550, 52800.912 23/05/31,11:52:51,14,12,1, 11.9,1,1, 9.013, 10516.452, 306.528, 52800.886 23/05/31,11:52:51,15,12,1, 11.9,1,1, 9.013, 10516.450, 306.560, 52800.916 23/05/31,11:52:51,16,12,1, 11.9,1,1, 9.013, 10516.468, 306.543, 52800.887 23/05/31,11:52:51,17,12,1, 11.9,1,1, 9.013, 10516.469, 306.548, 52800.906 23/05/31,11:52:51,18,12,1, 11.9,1,1, 9.013, 10516.474, 306.536, 52800.898 23/05/31,11:52:51,19,12,1, 11.9,1,1, 9.013, 10516.507, 306.517, 52800.868 23/05/31,11:52:52,00,11,1, 11.9,1,1, 9.015, 10516.504, 306.517, 52800.868 23/05/31,11:52:52,01,11,1, 11.9,1,1, 9.015, 10516.494, 306.536, 52800.906 23/05/31,11:52:52,02,11,1, 11.9,1,1, 9.015, 10516.487, 306.543, 52800.883 23/05/31,11:52:52,03,11,1, 11.9,1,1, 9.015, 10516.490, 306.534, 52800.904 23/05/31,11:52:52,04,11,1, 11.9,1,1, 9.015, 10516.495, 306.504, 52800.889 23/05/31,11:52:52,05,11,1, 11.9,1,1, 9.015, 10516.506, 306.527, 52800.906 23/05/31,11:52:52,06,11,1, 11.9,1,1, 9.015, 10516.485, 306.504, 52800.847 23/05/31,11:52:52,07,11,1, 11.9,1,1, 9.015, 10516.539, 306.501, 52800.911 23/05/31,11:52:52,08,11,1, 11.9,1,1, 9.015, 10516.511, 306.508, 52800.898 23/05/31,11:52:52,09,11,1, 11.9,1,1, 9.015, 10516.525, 306.509, 52800.910 23/05/31,11:52:52,10,11,1, 11.9,1,1, 9.015, 10516.505, 306.498, 52800.909 23/05/31,11:52:52,11,11,1, 11.9,1,1, 9.015, 10516.545, 306.458, 52800.875 23/05/31,11:52:52,12,11,1, 11.9,1,1, 9.015, 10516.523, 306.484, 52800.867 23/05/31,11:52:52,13,11,1, 11.9,1,1, 9.015, 10516.552, 306.490, 52800.882 23/05/31,11:52:52,14,11,1, 11.9,1,1, 9.015, 10516.546, 306.487, 52800.927 23/05/31,11:52:52,15,11,1, 11.9,1,1, 9.015, 10516.562, 306.496, 52800.876 23/05/31,11:52:52,16,11,1, 11.9,1,1, 9.015, 10516.539, 306.479, 52800.897 23/05/31,11:52:52,17,11,1, 11.9,1,1, 9.015, 10516.568, 306.478, 52800.858 23/05/31,11:52:52,18,11,1, 11.9,1,1, 9.015, 10516.568, 306.501, 52800.868 23/05/31,11:52:52,19,11,1, 11.9,1,1, 9.015, 10516.575, 306.483, 52800.860 23/05/31,11:52:53,00,11,1, 11.9,1,1, 9.015, 10516.571, 306.483, 52800.860 23/05/31,11:52:53,01,11,1, 11.9,1,1, 9.015, 10516.565, 306.478, 52800.869 23/05/31,11:52:53,02,11,1, 11.9,1,1, 9.015, 10516.535, 306.469, 52800.863 23/05/31,11:52:53,03,11,1, 11.9,1,1, 9.015, 10516.552, 306.483, 52800.869 23/05/31,11:52:53,04,11,1, 11.9,1,1, 9.015, 10516.550, 306.438, 52800.842 23/05/31,11:52:53,05,11,1, 11.9,1,1, 9.015, 10516.541, 306.478, 52800.831 23/05/31,11:52:53,06,11,1, 11.9,1,1, 9.015, 10516.548, 306.440, 52800.840 23/05/31,11:52:53,07,11,1, 11.9,1,1, 9.015, 10516.571, 306.452, 52800.887 23/05/31,11:52:53,08,11,1, 11.9,1,1, 9.015, 10516.576, 306.428, 52800.846 23/05/31,11:52:53,09,11,1, 11.9,1,1, 9.015, 10516.578, 306.456, 52800.888 23/05/31,11:52:53,10,11,1, 11.9,1,1, 9.015, 10516.597, 306.448, 52800.873 23/05/31,11:52:53,11,11,1, 11.9,1,1, 9.015, 10516.602, 306.456, 52800.867 23/05/31,11:52:53,12,11,1, 11.9,1,1, 9.015, 10516.607, 306.440, 52800.859 23/05/31,11:52:53,13,11,1, 11.9,1,1, 9.015, 10516.646, 306.428, 52800.870 23/05/31,11:52:53,14,11,1, 11.9,1,1, 9.015, 10516.628, 306.426, 52800.872 23/05/31,11:52:53,15,11,1, 11.9,1,1, 9.015, 10516.650, 306.427, 52800.870 23/05/31,11:52:53,16,11,1, 11.9,1,1, 9.015, 10516.668, 306.407, 52800.861 23/05/31,11:52:53,17,11,1, 11.9,1,1, 9.015, 10516.658, 306.385, 52800.867 23/05/31,11:52:53,18,11,1, 11.9,1,1, 9.015, 10516.667, 306.398, 52800.844 23/05/31,11:52:53,19,11,1, 11.9,1,1, 9.015, 10516.683, 306.409, 52800.842 23/05/31,11:52:54,00,12,1, 11.8,1,1, 9.012, 10516.679, 306.409, 52800.842 23/05/31,11:52:54,01,12,1, 11.8,1,1, 9.012, 10516.643, 306.372, 52800.900 23/05/31,11:52:54,02,12,1, 11.8,1,1, 9.012, 10516.653, 306.412, 52800.849 23/05/31,11:52:54,03,12,1, 11.8,1,1, 9.012, 10516.647, 306.372, 52800.862 23/05/31,11:52:54,04,12,1, 11.8,1,1, 9.012, 10516.636, 306.389, 52800.845 23/05/31,11:52:54,05,12,1, 11.8,1,1, 9.012, 10516.625, 306.415, 52800.838 23/05/31,11:52:54,06,12,1, 11.8,1,1, 9.012, 10516.627, 306.344, 52800.870 23/05/31,11:52:54,07,12,1, 11.8,1,1, 9.012, 10516.612, 306.371, 52800.881 23/05/31,11:52:54,08,12,1, 11.8,1,1, 9.012, 10516.612, 306.341, 52800.828 23/05/31,11:52:54,09,12,1, 11.8,1,1, 9.012, 10516.608, 306.374, 52800.851 23/05/31,11:52:54,10,12,1, 11.8,1,1, 9.012, 10516.610, 306.373, 52800.851 23/05/31,11:52:54,11,12,1, 11.8,1,1, 9.012, 10516.620, 306.368, 52800.858 23/05/31,11:52:54,12,12,1, 11.8,1,1, 9.012, 10516.620, 306.360, 52800.830 23/05/31,11:52:54,13,12,1, 11.8,1,1, 9.012, 10516.643, 306.354, 52800.818 23/05/31,11:52:54,14,12,1, 11.8,1,1, 9.012, 10516.648, 306.338, 52800.821 23/05/31,11:52:54,15,12,1, 11.8,1,1, 9.012, 10516.679, 306.359, 52800.829 23/05/31,11:52:54,16,12,1, 11.8,1,1, 9.012, 10516.665, 306.350, 52800.808 23/05/31,11:52:54,17,12,1, 11.8,1,1, 9.012, 10516.659, 306.312, 52800.824 23/05/31,11:52:54,18,12,1, 11.8,1,1, 9.012, 10516.688, 306.321, 52800.866 23/05/31,11:52:54,19,12,1, 11.8,1,1, 9.012, 10516.697, 306.300, 52800.800 23/05/31,11:52:55,00,11,1, 12.0,1,1, 9.012, 10516.696, 306.300, 52800.800 23/05/31,11:52:55,01,11,1, 12.0,1,1, 9.012, 10516.694, 306.344, 52800.789 23/05/31,11:52:55,02,11,1, 12.0,1,1, 9.012, 10516.701, 306.318, 52800.778 23/05/31,11:52:55,03,11,1, 12.0,1,1, 9.012, 10516.677, 306.320, 52800.792 23/05/31,11:52:55,04,11,1, 12.0,1,1, 9.012, 10516.698, 306.303, 52800.819 23/05/31,11:52:55,05,11,1, 12.0,1,1, 9.012, 10516.733, 306.324, 52800.834 23/05/31,11:52:55,06,11,1, 12.0,1,1, 9.012, 10516.716, 306.289, 52800.773 23/05/31,11:52:55,07,11,1, 12.0,1,1, 9.012, 10516.742, 306.302, 52800.791 23/05/31,11:52:55,08,11,1, 12.0,1,1, 9.012, 10516.765, 306.306, 52800.810 23/05/31,11:52:55,09,11,1, 12.0,1,1, 9.012, 10516.731, 306.278, 52800.809 23/05/31,11:52:55,10,11,1, 12.0,1,1, 9.012, 10516.714, 306.271, 52800.808 23/05/31,11:52:55,11,11,1, 12.0,1,1, 9.012, 10516.726, 306.258, 52800.837 23/05/31,11:52:55,12,11,1, 12.0,1,1, 9.012, 10516.739, 306.262, 52800.828 23/05/31,11:52:55,13,11,1, 12.0,1,1, 9.012, 10516.749, 306.279, 52800.853 23/05/31,11:52:55,14,11,1, 12.0,1,1, 9.012, 10516.752, 306.276, 52800.807 23/05/31,11:52:55,15,11,1, 12.0,1,1, 9.012, 10516.753, 306.255, 52800.833 23/05/31,11:52:55,16,11,1, 12.0,1,1, 9.012, 10516.760, 306.238, 52800.768 23/05/31,11:52:55,17,11,1, 12.0,1,1, 9.012, 10516.774, 306.278, 52800.921 23/05/31,11:52:55,18,11,1, 12.0,1,1, 9.012, 10516.761, 306.251, 52800.774 23/05/31,11:52:55,19,11,1, 12.0,1,1, 9.012, 10516.782, 306.238, 52800.805 23/05/31,11:52:56,00,11,1, 11.8,1,1, 9.012, 10516.779, 306.238, 52800.805 23/05/31,11:52:56,01,11,1, 11.8,1,1, 9.012, 10516.806, 306.237, 52800.774 23/05/31,11:52:56,02,11,1, 11.8,1,1, 9.012, 10516.829, 306.221, 52800.784 23/05/31,11:52:56,03,11,1, 11.8,1,1, 9.012, 10516.826, 306.221, 52800.760 23/05/31,11:52:56,04,11,1, 11.8,1,1, 9.012, 10516.806, 306.227, 52800.800 23/05/31,11:52:56,05,11,1, 11.8,1,1, 9.012, 10516.839, 306.229, 52800.792 23/05/31,11:52:56,06,11,1, 11.8,1,1, 9.012, 10516.839, 306.223, 52800.763 23/05/31,11:52:56,07,11,1, 11.8,1,1, 9.012, 10516.845, 306.224, 52800.802 23/05/31,11:52:56,08,11,1, 11.8,1,1, 9.012, 10516.847, 306.237, 52800.791 23/05/31,11:52:56,09,11,1, 11.8,1,1, 9.012, 10516.862, 306.216, 52800.748 23/05/31,11:52:56,10,11,1, 11.8,1,1, 9.012, 10516.875, 306.213, 52800.785 23/05/31,11:52:56,11,11,1, 11.8,1,1, 9.012, 10516.889, 306.221, 52800.759 23/05/31,11:52:56,12,11,1, 11.8,1,1, 9.012, 10516.889, 306.220, 52800.739 23/05/31,11:52:56,13,11,1, 11.8,1,1, 9.012, 10516.850, 306.220, 52800.890 23/05/31,11:52:56,14,11,1, 11.8,1,1, 9.012, 10516.884, 306.177, 52800.696 23/05/31,11:52:56,15,11,1, 11.8,1,1, 9.012, 10516.859, 306.190, 52800.870 23/05/31,11:52:56,16,11,1, 11.8,1,1, 9.012, 10516.875, 306.191, 52800.704 23/05/31,11:52:56,17,11,1, 11.8,1,1, 9.012, 10516.877, 306.178, 52800.740 23/05/31,11:52:56,18,11,1, 11.8,1,1, 9.012, 10516.889, 306.176, 52800.776 23/05/31,11:52:56,19,11,1, 11.8,1,1, 9.012, 10516.903, 306.181, 52800.759 23/05/31,11:52:57,00,12,1, 11.9,1,1, 9.014, 10516.896, 306.181, 52800.759 23/05/31,11:52:57,01,12,1, 11.9,1,1, 9.014, 10516.880, 306.200, 52800.784 23/05/31,11:52:57,02,12,1, 11.9,1,1, 9.014, 10516.872, 306.173, 52800.797 23/05/31,11:52:57,03,12,1, 11.9,1,1, 9.014, 10516.899, 306.198, 52800.744 23/05/31,11:52:57,04,12,1, 11.9,1,1, 9.014, 10516.890, 306.180, 52800.767 23/05/31,11:52:57,05,12,1, 11.9,1,1, 9.014, 10516.902, 306.171, 52800.759 23/05/31,11:52:57,06,12,1, 11.9,1,1, 9.014, 10516.902, 306.174, 52800.771 23/05/31,11:52:57,07,12,1, 11.9,1,1, 9.014, 10516.893, 306.177, 52800.778 23/05/31,11:52:57,08,12,1, 11.9,1,1, 9.014, 10516.907, 306.161, 52800.776 23/05/31,11:52:57,09,12,1, 11.9,1,1, 9.014, 10516.910, 306.150, 52800.793 23/05/31,11:52:57,10,12,1, 11.9,1,1, 9.014, 10516.924, 306.158, 52800.779 23/05/31,11:52:57,11,12,1, 11.9,1,1, 9.014, 10516.921, 306.156, 52800.751 23/05/31,11:52:57,12,12,1, 11.9,1,1, 9.014, 10516.886, 306.162, 52800.756 23/05/31,11:52:57,13,12,1, 11.9,1,1, 9.014, 10516.904, 306.156, 52800.790 23/05/31,11:52:57,14,12,1, 11.9,1,1, 9.014, 10516.927, 306.149, 52800.750 23/05/31,11:52:57,15,12,1, 11.9,1,1, 9.014, 10516.925, 306.145, 52800.760 23/05/31,11:52:57,16,12,1, 11.9,1,1, 9.014, 10516.917, 306.141, 52800.732 23/05/31,11:52:57,17,12,1, 11.9,1,1, 9.014, 10516.929, 306.150, 52800.759 23/05/31,11:52:57,18,12,1, 11.9,1,1, 9.014, 10516.942, 306.149, 52800.786 23/05/31,11:52:57,19,12,1, 11.9,1,1, 9.014, 10516.946, 306.152, 52800.775 23/05/31,11:52:58,00,12,1, 11.9,1,1, 9.014, 10516.938, 306.152, 52800.775 23/05/31,11:52:58,01,12,1, 11.9,1,1, 9.014, 10516.934, 306.148, 52800.795 23/05/31,11:52:58,02,12,1, 11.9,1,1, 9.014, 10516.942, 306.138, 52800.766 23/05/31,11:52:58,03,12,1, 11.9,1,1, 9.014, 10516.970, 306.130, 52800.740 23/05/31,11:52:58,04,12,1, 11.9,1,1, 9.014, 10516.940, 306.120, 52800.722 23/05/31,11:52:58,05,12,1, 11.9,1,1, 9.014, 10516.927, 306.139, 52800.732 23/05/31,11:52:58,06,12,1, 11.9,1,1, 9.014, 10516.935, 306.132, 52800.758 23/05/31,11:52:58,07,12,1, 11.9,1,1, 9.014, 10516.938, 306.124, 52800.751 23/05/31,11:52:58,08,12,1, 11.9,1,1, 9.014, 10516.936, 306.091, 52800.716 23/05/31,11:52:58,09,12,1, 11.9,1,1, 9.014, 10516.946, 306.097, 52800.717 23/05/31,11:52:58,10,12,1, 11.9,1,1, 9.014, 10516.969, 306.097, 52800.734 23/05/31,11:52:58,11,12,1, 11.9,1,1, 9.014, 10516.962, 306.078, 52800.687 23/05/31,11:52:58,12,12,1, 11.9,1,1, 9.014, 10516.959, 306.078, 52800.679 23/05/31,11:52:58,13,12,1, 11.9,1,1, 9.014, 10516.980, 306.070, 52800.721 23/05/31,11:52:58,14,12,1, 11.9,1,1, 9.014, 10516.989, 306.078, 52800.704 23/05/31,11:52:58,15,12,1, 11.9,1,1, 9.014, 10516.983, 306.070, 52800.731 23/05/31,11:52:58,16,12,1, 11.9,1,1, 9.014, 10516.978, 306.078, 52800.740 23/05/31,11:52:58,17,12,1, 11.9,1,1, 9.014, 10516.986, 306.076, 52800.755 23/05/31,11:52:58,18,12,1, 11.9,1,1, 9.014, 10516.996, 306.053, 52800.722 23/05/31,11:52:58,19,12,1, 11.9,1,1, 9.014, 10517.009, 306.100, 52801.015 23/05/31,11:52:59,00,12,1, 11.9,1,1, 9.010, 10517.005, 306.100, 52801.015 23/05/31,11:52:59,01,12,1, 11.9,1,1, 9.010, 10517.005, 306.054, 52800.685 23/05/31,11:52:59,02,12,1, 11.9,1,1, 9.010, 10517.060, 306.065, 52800.671 23/05/31,11:52:59,03,12,1, 11.9,1,1, 9.010, 10517.041, 306.048, 52800.695 23/05/31,11:52:59,04,12,1, 11.9,1,1, 9.010, 10517.038, 306.064, 52800.708 23/05/31,11:52:59,05,12,1, 11.9,1,1, 9.010, 10517.017, 306.055, 52800.695 23/05/31,11:52:59,06,12,1, 11.9,1,1, 9.010, 10517.037, 306.096, 52800.715 23/05/31,11:52:59,07,12,1, 11.9,1,1, 9.010, 10517.033, 306.043, 52800.690 23/05/31,11:52:59,08,12,1, 11.9,1,1, 9.010, 10517.049, 306.039, 52800.689 23/05/31,11:52:59,09,12,1, 11.9,1,1, 9.010, 10517.054, 306.041, 52800.735 23/05/31,11:52:59,10,12,1, 11.9,1,1, 9.010, 10517.080, 306.024, 52800.697 23/05/31,11:52:59,11,12,1, 11.9,1,1, 9.010, 10517.071, 306.046, 52800.689 23/05/31,11:52:59,12,12,1, 11.9,1,1, 9.010, 10517.087, 306.036, 52800.711 23/05/31,11:52:59,13,12,1, 11.9,1,1, 9.010, 10517.091, 306.015, 52800.711 23/05/31,11:52:59,14,12,1, 11.9,1,1, 9.010, 10517.077, 306.018, 52800.692 23/05/31,11:52:59,15,12,1, 11.9,1,1, 9.010, 10517.094, 306.007, 52800.681 23/05/31,11:52:59,16,12,1, 11.9,1,1, 9.010, 10517.098, 306.010, 52800.701 23/05/31,11:52:59,17,12,1, 11.9,1,1, 9.010, 10517.125, 306.010, 52800.689 23/05/31,11:52:59,18,12,1, 11.9,1,1, 9.010, 10517.099, 306.007, 52800.668 23/05/31,11:52:59,19,12,1, 11.9,1,1, 9.010, 10517.110, 306.007, 52800.723 23/05/31,11:53:00,00,11,1, 11.9,1,1, 9.011, 10517.105, 306.007, 52800.723 23/05/31,11:53:00,01,11,1, 11.9,1,1, 9.011, 10517.119, 305.988, 52800.719 23/05/31,11:53:00,02,11,1, 11.9,1,1, 9.011, 10517.113, 305.991, 52800.680 23/05/31,11:53:00,03,11,1, 11.9,1,1, 9.011, 10517.110, 305.961, 52800.671 23/05/31,11:53:00,04,11,1, 11.9,1,1, 9.011, 10517.097, 305.954, 52800.707 23/05/31,11:53:00,05,11,1, 11.9,1,1, 9.011, 10517.122, 305.969, 52800.689 23/05/31,11:53:00,06,11,1, 11.9,1,1, 9.011, 10517.118, 305.976, 52800.655 23/05/31,11:53:00,07,11,1, 11.9,1,1, 9.011, 10517.119, 305.974, 52800.670 23/05/31,11:53:00,08,11,1, 11.9,1,1, 9.011, 10517.137, 305.956, 52800.643 23/05/31,11:53:00,09,11,1, 11.9,1,1, 9.011, 10517.144, 305.981, 52800.651 23/05/31,11:53:00,10,11,1, 11.9,1,1, 9.011, 10517.131, 305.965, 52800.702 23/05/31,11:53:00,11,11,1, 11.9,1,1, 9.011, 10517.131, 305.950, 52800.674 23/05/31,11:53:00,12,11,1, 11.9,1,1, 9.011, 10517.147, 305.951, 52800.653 23/05/31,11:53:00,13,11,1, 11.9,1,1, 9.011, 10517.155, 305.963, 52800.653 23/05/31,11:53:00,14,11,1, 11.9,1,1, 9.011, 10517.158, 305.961, 52800.646 23/05/31,11:53:00,15,11,1, 11.9,1,1, 9.011, 10517.152, 305.941, 52800.655 23/05/31,11:53:00,16,11,1, 11.9,1,1, 9.011, 10517.139, 305.960, 52800.643 23/05/31,11:53:00,17,11,1, 11.9,1,1, 9.011, 10517.148, 305.924, 52800.566 23/05/31,11:53:00,18,11,1, 11.9,1,1, 9.011, 10517.165, 305.927, 52800.749 23/05/31,11:53:00,19,11,1, 11.9,1,1, 9.011, 10517.162, 305.942, 52800.681 23/05/31,11:53:01,00,12,1, 11.9,1,1, 9.011, 10517.155, 305.942, 52800.681 23/05/31,11:53:01,01,12,1, 11.9,1,1, 9.011, 10517.131, 305.917, 52800.693 23/05/31,11:53:01,02,12,1, 11.9,1,1, 9.011, 10517.174, 305.924, 52800.615 23/05/31,11:53:01,03,12,1, 11.9,1,1, 9.011, 10517.143, 305.949, 52800.651 23/05/31,11:53:01,04,12,1, 11.9,1,1, 9.011, 10517.146, 305.898, 52800.617 23/05/31,11:53:01,05,12,1, 11.9,1,1, 9.011, 10517.163, 305.917, 52800.663 23/05/31,11:53:01,06,12,1, 11.9,1,1, 9.011, 10517.150, 305.897, 52800.674 23/05/31,11:53:01,07,12,1, 11.9,1,1, 9.011, 10517.170, 305.898, 52800.640 23/05/31,11:53:01,08,12,1, 11.9,1,1, 9.011, 10517.168, 305.893, 52800.616 23/05/31,11:53:01,09,12,1, 11.9,1,1, 9.011, 10517.177, 305.890, 52800.647 23/05/31,11:53:01,10,12,1, 11.9,1,1, 9.011, 10517.159, 305.878, 52800.630 23/05/31,11:53:01,11,12,1, 11.9,1,1, 9.011, 10517.174, 305.872, 52800.675 23/05/31,11:53:01,12,12,1, 11.9,1,1, 9.011, 10517.187, 305.862, 52800.650 23/05/31,11:53:01,13,12,1, 11.9,1,1, 9.011, 10517.172, 305.865, 52800.648 23/05/31,11:53:01,14,12,1, 11.9,1,1, 9.011, 10517.174, 305.876, 52800.645 23/05/31,11:53:01,15,12,1, 11.9,1,1, 9.011, 10517.189, 305.858, 52800.629 23/05/31,11:53:01,16,12,1, 11.9,1,1, 9.011, 10517.205, 305.887, 52800.641 23/05/31,11:53:01,17,12,1, 11.9,1,1, 9.011, 10517.187, 305.891, 52800.609 23/05/31,11:53:01,18,12,1, 11.9,1,1, 9.011, 10517.192, 305.871, 52800.614 23/05/31,11:53:01,19,12,1, 11.9,1,1, 9.011, 10517.215, 305.887, 52800.648 23/05/31,11:53:02,00,12,1, 11.9,1,1, 9.017, 10517.213, 305.887, 52800.648 23/05/31,11:53:02,01,12,1, 11.9,1,1, 9.017, 10517.216, 305.850, 52800.642 23/05/31,11:53:02,02,12,1, 11.9,1,1, 9.017, 10517.242, 305.841, 52800.623 23/05/31,11:53:02,03,12,1, 11.9,1,1, 9.017, 10517.223, 305.850, 52800.598 23/05/31,11:53:02,04,12,1, 11.9,1,1, 9.017, 10517.226, 305.860, 52800.633 23/05/31,11:53:02,05,12,1, 11.9,1,1, 9.017, 10517.242, 305.820, 52800.632 23/05/31,11:53:02,06,12,1, 11.9,1,1, 9.017, 10517.251, 305.861, 52800.627 23/05/31,11:53:02,07,12,1, 11.9,1,1, 9.017, 10517.233, 305.847, 52800.627 23/05/31,11:53:02,08,12,1, 11.9,1,1, 9.017, 10517.265, 305.812, 52800.635 23/05/31,11:53:02,09,12,1, 11.9,1,1, 9.017, 10517.264, 305.806, 52800.677 23/05/31,11:53:02,10,12,1, 11.9,1,1, 9.017, 10517.255, 305.838, 52800.619 23/05/31,11:53:02,11,12,1, 11.9,1,1, 9.017, 10517.268, 305.809, 52800.608 23/05/31,11:53:02,12,12,1, 11.9,1,1, 9.017, 10517.275, 305.806, 52800.629 23/05/31,11:53:02,13,12,1, 11.9,1,1, 9.017, 10517.274, 305.797, 52800.612 23/05/31,11:53:02,14,12,1, 11.9,1,1, 9.017, 10517.284, 305.795, 52800.617 23/05/31,11:53:02,15,12,1, 11.9,1,1, 9.017, 10517.289, 305.793, 52800.625 23/05/31,11:53:02,16,12,1, 11.9,1,1, 9.017, 10517.300, 305.779, 52800.593 23/05/31,11:53:02,17,12,1, 11.9,1,1, 9.017, 10517.290, 305.790, 52800.602 23/05/31,11:53:02,18,12,1, 11.9,1,1, 9.017, 10517.302, 305.747, 52800.596 23/05/31,11:53:02,19,12,1, 11.9,1,1, 9.017, 10517.304, 305.775, 52800.634 23/05/31,11:53:03,00,12,1, 11.9,1,1, 9.014, 10517.297, 305.775, 52800.634 23/05/31,11:53:03,01,12,1, 11.9,1,1, 9.014, 10517.320, 305.780, 52800.591 23/05/31,11:53:03,02,12,1, 11.9,1,1, 9.014, 10517.292, 305.764, 52800.567 23/05/31,11:53:03,03,12,1, 11.9,1,1, 9.014, 10517.314, 305.760, 52800.598 23/05/31,11:53:03,04,12,1, 11.9,1,1, 9.014, 10517.299, 305.782, 52800.612 23/05/31,11:53:03,05,12,1, 11.9,1,1, 9.014, 10517.312, 305.767, 52800.587 23/05/31,11:53:03,06,12,1, 11.9,1,1, 9.014, 10517.333, 305.760, 52800.626 23/05/31,11:53:03,07,12,1, 11.9,1,1, 9.014, 10517.337, 305.771, 52800.698 23/05/31,11:53:03,08,12,1, 11.9,1,1, 9.014, 10517.313, 305.757, 52800.573 23/05/31,11:53:03,09,12,1, 11.9,1,1, 9.014, 10517.304, 305.788, 52800.652 23/05/31,11:53:03,10,12,1, 11.9,1,1, 9.014, 10517.340, 305.764, 52800.615 23/05/31,11:53:03,11,12,1, 11.9,1,1, 9.014, 10517.338, 305.753, 52800.566 23/05/31,11:53:03,12,12,1, 11.9,1,1, 9.014, 10517.337, 305.763, 52800.556 23/05/31,11:53:03,13,12,1, 11.9,1,1, 9.014, 10517.318, 305.741, 52800.571 23/05/31,11:53:03,14,12,1, 11.9,1,1, 9.014, 10517.340, 305.743, 52800.575 23/05/31,11:53:03,15,12,1, 11.9,1,1, 9.014, 10517.333, 305.693, 52800.569 23/05/31,11:53:03,16,12,1, 11.9,1,1, 9.014, 10517.315, 305.759, 52800.575 23/05/31,11:53:03,17,12,1, 11.9,1,1, 9.014, 10517.313, 305.728, 52800.544 23/05/31,11:53:03,18,12,1, 11.9,1,1, 9.014, 10517.330, 305.715, 52800.582 23/05/31,11:53:03,19,12,1, 11.9,1,1, 9.014, 10517.336, 305.707, 52800.588 23/05/31,11:53:04,00,12,1, 11.9,1,1, 9.009, 10517.330, 305.707, 52800.588 23/05/31,11:53:04,01,12,1, 11.9,1,1, 9.009, 10517.345, 305.709, 52800.560 23/05/31,11:53:04,02,12,1, 11.9,1,1, 9.009, 10517.349, 305.715, 52800.581 23/05/31,11:53:04,03,12,1, 11.9,1,1, 9.009, 10517.376, 305.707, 52800.579 23/05/31,11:53:04,04,12,1, 11.9,1,1, 9.009, 10517.342, 305.699, 52800.581 23/05/31,11:53:04,05,12,1, 11.9,1,1, 9.009, 10517.358, 305.712, 52800.574 23/05/31,11:53:04,06,12,1, 11.9,1,1, 9.009, 10517.361, 305.709, 52800.569 23/05/31,11:53:04,07,12,1, 11.9,1,1, 9.009, 10517.362, 305.698, 52800.578 23/05/31,11:53:04,08,12,1, 11.9,1,1, 9.009, 10517.367, 305.715, 52800.560 23/05/31,11:53:04,09,12,1, 11.9,1,1, 9.009, 10517.372, 305.714, 52800.576 23/05/31,11:53:04,10,12,1, 11.9,1,1, 9.009, 10517.370, 305.692, 52800.562 23/05/31,11:53:04,11,12,1, 11.9,1,1, 9.009, 10517.353, 305.689, 52800.556 23/05/31,11:53:04,12,12,1, 11.9,1,1, 9.009, 10517.395, 305.700, 52800.584 23/05/31,11:53:04,13,12,1, 11.9,1,1, 9.009, 10517.391, 305.694, 52800.534 23/05/31,11:53:04,14,12,1, 11.9,1,1, 9.009, 10517.407, 305.695, 52800.556 23/05/31,11:53:04,15,12,1, 11.9,1,1, 9.009, 10517.404, 305.692, 52800.567 23/05/31,11:53:04,16,12,1, 11.9,1,1, 9.009, 10517.414, 305.673, 52800.544 23/05/31,11:53:04,17,12,1, 11.9,1,1, 9.009, 10517.407, 305.673, 52800.542 23/05/31,11:53:04,18,12,1, 11.9,1,1, 9.009, 10517.403, 305.652, 52800.516 23/05/31,11:53:04,19,12,1, 11.9,1,1, 9.009, 10517.434, 305.680, 52800.509 23/05/31,11:53:05,00,12,1, 11.9,1,1, 9.012, 10517.430, 305.680, 52800.509 23/05/31,11:53:05,01,12,1, 11.9,1,1, 9.012, 10517.412, 305.666, 52800.536 23/05/31,11:53:05,02,12,1, 11.9,1,1, 9.012, 10517.421, 305.643, 52800.568 23/05/31,11:53:05,03,12,1, 11.9,1,1, 9.012, 10517.397, 305.651, 52800.544 23/05/31,11:53:05,04,12,1, 11.9,1,1, 9.012, 10517.435, 305.675, 52800.577 23/05/31,11:53:05,05,12,1, 11.9,1,1, 9.012, 10517.450, 305.663, 52800.521 23/05/31,11:53:05,06,12,1, 11.9,1,1, 9.012, 10517.450, 305.657, 52800.546 23/05/31,11:53:05,07,12,1, 11.9,1,1, 9.012, 10517.433, 305.654, 52800.560 23/05/31,11:53:05,08,12,1, 11.9,1,1, 9.012, 10517.419, 305.658, 52800.524 23/05/31,11:53:05,09,12,1, 11.9,1,1, 9.012, 10517.464, 305.662, 52800.540 23/05/31,11:53:05,10,12,1, 11.9,1,1, 9.012, 10517.464, 305.649, 52800.574 23/05/31,11:53:05,11,12,1, 11.9,1,1, 9.012, 10517.440, 305.638, 52800.531 23/05/31,11:53:05,12,12,1, 11.9,1,1, 9.012, 10517.455, 305.632, 52800.535 23/05/31,11:53:05,13,12,1, 11.9,1,1, 9.012, 10517.470, 305.663, 52800.547 23/05/31,11:53:05,14,12,1, 11.9,1,1, 9.012, 10517.442, 305.639, 52800.551 23/05/31,11:53:05,15,12,1, 11.9,1,1, 9.012, 10517.438, 305.645, 52800.542 23/05/31,11:53:05,16,12,1, 11.9,1,1, 9.012, 10517.482, 305.647, 52800.571 23/05/31,11:53:05,17,12,1, 11.9,1,1, 9.012, 10517.494, 305.624, 52800.504 23/05/31,11:53:05,18,12,1, 11.9,1,1, 9.012, 10517.475, 305.644, 52800.533 23/05/31,11:53:05,19,12,1, 11.9,1,1, 9.012, 10517.482, 305.652, 52800.525 23/05/31,11:53:06,00,12,1, 12.0,1,1, 9.009, 10517.480, 305.652, 52800.525 23/05/31,11:53:06,01,12,1, 12.0,1,1, 9.009, 10517.491, 305.624, 52800.495 23/05/31,11:53:06,02,12,1, 12.0,1,1, 9.009, 10517.481, 305.619, 52800.550 23/05/31,11:53:06,03,12,1, 12.0,1,1, 9.009, 10517.489, 305.635, 52800.559 23/05/31,11:53:06,04,12,1, 12.0,1,1, 9.009, 10517.488, 305.604, 52800.535 23/05/31,11:53:06,05,12,1, 12.0,1,1, 9.009, 10517.467, 305.591, 52800.499 23/05/31,11:53:06,06,12,1, 12.0,1,1, 9.009, 10517.494, 305.611, 52800.504 23/05/31,11:53:06,07,12,1, 12.0,1,1, 9.009, 10517.464, 305.617, 52800.584 23/05/31,11:53:06,08,12,1, 12.0,1,1, 9.009, 10517.479, 305.604, 52800.444 23/05/31,11:53:06,09,12,1, 12.0,1,1, 9.009, 10517.482, 305.591, 52800.491 23/05/31,11:53:06,10,12,1, 12.0,1,1, 9.009, 10517.478, 305.596, 52800.507 23/05/31,11:53:06,11,12,1, 12.0,1,1, 9.009, 10517.497, 305.592, 52800.484 23/05/31,11:53:06,12,12,1, 12.0,1,1, 9.009, 10517.468, 305.585, 52800.505 23/05/31,11:53:06,13,12,1, 12.0,1,1, 9.009, 10517.512, 305.608, 52800.442 23/05/31,11:53:06,14,12,1, 12.0,1,1, 9.009, 10517.497, 305.596, 52800.488 23/05/31,11:53:06,15,12,1, 12.0,1,1, 9.009, 10517.521, 305.557, 52800.474 23/05/31,11:53:06,16,12,1, 12.0,1,1, 9.009, 10517.504, 305.548, 52800.448 23/05/31,11:53:06,17,12,1, 12.0,1,1, 9.009, 10517.532, 305.574, 52800.492 23/05/31,11:53:06,18,12,1, 12.0,1,1, 9.009, 10517.513, 305.555, 52800.490 23/05/31,11:53:06,19,12,1, 12.0,1,1, 9.009, 10517.527, 305.559, 52800.462 23/05/31,11:53:07,00,12,1, 11.9,1,1, 9.012, 10517.522, 305.559, 52800.462 23/05/31,11:53:07,01,12,1, 11.9,1,1, 9.012, 10517.535, 305.560, 52800.481 23/05/31,11:53:07,02,12,1, 11.9,1,1, 9.012, 10517.503, 305.561, 52800.471 23/05/31,11:53:07,03,12,1, 11.9,1,1, 9.012, 10517.544, 305.545, 52800.461 23/05/31,11:53:07,04,12,1, 11.9,1,1, 9.012, 10517.543, 305.574, 52800.634 23/05/31,11:53:07,05,12,1, 11.9,1,1, 9.012, 10517.582, 305.562, 52800.419 23/05/31,11:53:07,06,12,1, 11.9,1,1, 9.012, 10517.553, 305.560, 52800.459 23/05/31,11:53:07,07,12,1, 11.9,1,1, 9.012, 10517.580, 305.566, 52800.467 23/05/31,11:53:07,08,12,1, 11.9,1,1, 9.012, 10517.573, 305.542, 52800.459 23/05/31,11:53:07,09,12,1, 11.9,1,1, 9.012, 10517.572, 305.560, 52800.484 23/05/31,11:53:07,10,12,1, 11.9,1,1, 9.012, 10517.590, 305.557, 52800.493 23/05/31,11:53:07,11,12,1, 11.9,1,1, 9.012, 10517.579, 305.568, 52800.500 23/05/31,11:53:07,12,12,1, 11.9,1,1, 9.012, 10517.586, 305.557, 52800.476 23/05/31,11:53:07,13,12,1, 11.9,1,1, 9.012, 10517.596, 305.535, 52800.455 23/05/31,11:53:07,14,12,1, 11.9,1,1, 9.012, 10517.567, 305.562, 52800.475 23/05/31,11:53:07,15,12,1, 11.9,1,1, 9.012, 10517.566, 305.546, 52800.512 23/05/31,11:53:07,16,12,1, 11.9,1,1, 9.012, 10517.591, 305.568, 52800.502 23/05/31,11:53:07,17,12,1, 11.9,1,1, 9.012, 10517.573, 305.551, 52800.417 23/05/31,11:53:07,18,12,1, 11.9,1,1, 9.012, 10517.625, 305.536, 52800.435 23/05/31,11:53:07,19,12,1, 11.9,1,1, 9.012, 10517.607, 305.523, 52800.410 23/05/31,11:53:08,00,12,1, 11.9,1,1, 9.014, 10517.606, 305.523, 52800.410 23/05/31,11:53:08,01,12,1, 11.9,1,1, 9.014, 10517.597, 305.543, 52800.467 23/05/31,11:53:08,02,12,1, 11.9,1,1, 9.014, 10517.593, 305.539, 52800.434 23/05/31,11:53:08,03,12,1, 11.9,1,1, 9.014, 10517.593, 305.535, 52800.482 23/05/31,11:53:08,04,12,1, 11.9,1,1, 9.014, 10517.616, 305.529, 52800.445 23/05/31,11:53:08,05,12,1, 11.9,1,1, 9.014, 10517.621, 305.528, 52800.465 23/05/31,11:53:08,06,12,1, 11.9,1,1, 9.014, 10517.620, 305.521, 52800.447 23/05/31,11:53:08,07,12,1, 11.9,1,1, 9.014, 10517.626, 305.555, 52800.445 23/05/31,11:53:08,08,12,1, 11.9,1,1, 9.014, 10517.651, 305.528, 52800.448 23/05/31,11:53:08,09,12,1, 11.9,1,1, 9.014, 10517.631, 305.540, 52800.451 23/05/31,11:53:08,10,12,1, 11.9,1,1, 9.014, 10517.637, 305.526, 52800.436 23/05/31,11:53:08,11,12,1, 11.9,1,1, 9.014, 10517.628, 305.512, 52800.489 23/05/31,11:53:08,12,12,1, 11.9,1,1, 9.014, 10517.636, 305.534, 52800.458 23/05/31,11:53:08,13,12,1, 11.9,1,1, 9.014, 10517.647, 305.518, 52800.439 23/05/31,11:53:08,14,12,1, 11.9,1,1, 9.014, 10517.649, 305.529, 52800.404 23/05/31,11:53:08,15,12,1, 11.9,1,1, 9.014, 10517.634, 305.537, 52800.471 23/05/31,11:53:08,16,12,1, 11.9,1,1, 9.014, 10517.662, 305.493, 52800.420 23/05/31,11:53:08,17,12,1, 11.9,1,1, 9.014, 10517.660, 305.515, 52800.418 23/05/31,11:53:08,18,12,1, 11.9,1,1, 9.014, 10517.640, 305.517, 52800.464 23/05/31,11:53:08,19,12,1, 11.9,1,1, 9.014, 10517.649, 305.506, 52800.500 23/05/31,11:53:09,00,12,1, 11.9,1,1, 9.014, 10517.647, 305.506, 52800.500 23/05/31,11:53:09,01,12,1, 11.9,1,1, 9.014, 10517.682, 305.513, 52800.477 23/05/31,11:53:09,02,12,1, 11.9,1,1, 9.014, 10517.679, 305.519, 52800.466 23/05/31,11:53:09,03,12,1, 11.9,1,1, 9.014, 10517.677, 305.491, 52800.493 23/05/31,11:53:09,04,12,1, 11.9,1,1, 9.014, 10517.698, 305.502, 52800.467 23/05/31,11:53:09,05,12,1, 11.9,1,1, 9.014, 10517.684, 305.468, 52800.434 23/05/31,11:53:09,06,12,1, 11.9,1,1, 9.014, 10517.719, 305.519, 52800.471 23/05/31,11:53:09,07,12,1, 11.9,1,1, 9.014, 10517.713, 305.507, 52800.461 23/05/31,11:53:09,08,12,1, 11.9,1,1, 9.014, 10517.713, 305.481, 52800.457 23/05/31,11:53:09,09,12,1, 11.9,1,1, 9.014, 10517.708, 305.501, 52800.484 23/05/31,11:53:09,10,12,1, 11.9,1,1, 9.014, 10517.714, 305.494, 52800.467 23/05/31,11:53:09,11,12,1, 11.9,1,1, 9.014, 10517.698, 305.476, 52800.432 23/05/31,11:53:09,12,12,1, 11.9,1,1, 9.014, 10517.727, 305.465, 52800.465 23/05/31,11:53:09,13,12,1, 11.9,1,1, 9.014, 10517.704, 305.491, 52800.417 23/05/31,11:53:09,14,12,1, 11.9,1,1, 9.014, 10517.693, 305.498, 52800.466 23/05/31,11:53:09,15,12,1, 11.9,1,1, 9.014, 10517.708, 305.481, 52800.481 23/05/31,11:53:09,16,12,1, 11.9,1,1, 9.014, 10517.731, 305.493, 52800.453 23/05/31,11:53:09,17,12,1, 11.9,1,1, 9.014, 10517.743, 305.483, 52800.449 23/05/31,11:53:09,18,12,1, 11.9,1,1, 9.014, 10517.731, 305.512, 52800.451 23/05/31,11:53:09,19,12,1, 11.9,1,1, 9.014, 10517.767, 305.485, 52800.435 23/05/31,11:53:10,00,12,1, 11.8,1,1, 9.010, 10517.764, 305.485, 52800.435 23/05/31,11:53:10,01,12,1, 11.8,1,1, 9.010, 10517.752, 305.476, 52800.421 23/05/31,11:53:10,02,12,1, 11.8,1,1, 9.010, 10517.748, 305.488, 52800.432 23/05/31,11:53:10,03,12,1, 11.8,1,1, 9.010, 10517.749, 305.476, 52800.415 23/05/31,11:53:10,04,12,1, 11.8,1,1, 9.010, 10517.762, 305.475, 52800.469 23/05/31,11:53:10,05,12,1, 11.8,1,1, 9.010, 10517.759, 305.472, 52800.459 23/05/31,11:53:10,06,12,1, 11.8,1,1, 9.010, 10517.789, 305.473, 52800.482 23/05/31,11:53:10,07,12,1, 11.8,1,1, 9.010, 10517.758, 305.467, 52800.465 23/05/31,11:53:10,08,12,1, 11.8,1,1, 9.010, 10517.781, 305.477, 52800.470 23/05/31,11:53:10,09,12,1, 11.8,1,1, 9.010, 10517.790, 305.479, 52800.441 23/05/31,11:53:10,10,12,1, 11.8,1,1, 9.010, 10517.770, 305.485, 52800.436 23/05/31,11:53:10,11,12,1, 11.8,1,1, 9.010, 10517.785, 305.471, 52800.444 23/05/31,11:53:10,12,12,1, 11.8,1,1, 9.010, 10517.803, 305.439, 52800.440 23/05/31,11:53:10,13,12,1, 11.8,1,1, 9.010, 10517.763, 305.453, 52800.442 23/05/31,11:53:10,14,12,1, 11.8,1,1, 9.010, 10517.772, 305.447, 52800.418 23/05/31,11:53:10,15,12,1, 11.8,1,1, 9.010, 10517.786, 305.445, 52800.415 23/05/31,11:53:10,16,12,1, 11.8,1,1, 9.010, 10517.780, 305.454, 52800.423 23/05/31,11:53:10,17,12,1, 11.8,1,1, 9.010, 10517.793, 305.437, 52800.427 23/05/31,11:53:10,18,12,1, 11.8,1,1, 9.010, 10517.800, 305.444, 52800.418 23/05/31,11:53:10,19,12,1, 11.8,1,1, 9.010, 10517.790, 305.433, 52800.398 23/05/31,11:53:11,00,12,1, 11.8,1,1, 9.011, 10517.789, 305.433, 52800.398 23/05/31,11:53:11,01,12,1, 11.8,1,1, 9.011, 10517.815, 305.447, 52800.434 23/05/31,11:53:11,02,12,1, 11.8,1,1, 9.011, 10517.830, 305.409, 52800.437 23/05/31,11:53:11,03,12,1, 11.8,1,1, 9.011, 10517.820, 305.399, 52800.426 23/05/31,11:53:11,04,12,1, 11.8,1,1, 9.011, 10517.791, 305.419, 52800.428 23/05/31,11:53:11,05,12,1, 11.8,1,1, 9.011, 10517.821, 305.419, 52800.382 23/05/31,11:53:11,06,12,1, 11.8,1,1, 9.011, 10517.811, 305.425, 52800.391 23/05/31,11:53:11,07,12,1, 11.8,1,1, 9.011, 10517.814, 305.417, 52800.405 23/05/31,11:53:11,08,12,1, 11.8,1,1, 9.011, 10517.817, 305.425, 52800.395 23/05/31,11:53:11,09,12,1, 11.8,1,1, 9.011, 10517.817, 305.408, 52800.411 23/05/31,11:53:11,10,12,1, 11.8,1,1, 9.011, 10517.829, 305.423, 52800.413 23/05/31,11:53:11,11,12,1, 11.8,1,1, 9.011, 10517.817, 305.405, 52800.398 23/05/31,11:53:11,12,12,1, 11.8,1,1, 9.011, 10517.817, 305.382, 52800.418 23/05/31,11:53:11,13,12,1, 11.8,1,1, 9.011, 10517.855, 305.411, 52800.401 23/05/31,11:53:11,14,12,1, 11.8,1,1, 9.011, 10517.841, 305.435, 52800.407 23/05/31,11:53:11,15,12,1, 11.8,1,1, 9.011, 10517.839, 305.429, 52800.416 23/05/31,11:53:11,16,12,1, 11.8,1,1, 9.011, 10517.842, 305.424, 52800.402 23/05/31,11:53:11,17,12,1, 11.8,1,1, 9.011, 10517.833, 305.424, 52800.369 23/05/31,11:53:11,18,12,1, 11.8,1,1, 9.011, 10517.857, 305.416, 52800.425 23/05/31,11:53:11,19,12,1, 11.8,1,1, 9.011, 10517.845, 305.410, 52800.399 23/05/31,11:53:12,00,12,1, 11.9,1,1, 9.012, 10517.839, 305.410, 52800.399 23/05/31,11:53:12,01,12,1, 11.9,1,1, 9.012, 10517.870, 305.419, 52800.409 23/05/31,11:53:12,02,12,1, 11.9,1,1, 9.012, 10517.870, 305.410, 52800.397 23/05/31,11:53:12,03,12,1, 11.9,1,1, 9.012, 10517.863, 305.410, 52800.332 23/05/31,11:53:12,04,12,1, 11.9,1,1, 9.012, 10517.842, 305.419, 52800.366 23/05/31,11:53:12,05,12,1, 11.9,1,1, 9.012, 10517.871, 305.425, 52800.382 23/05/31,11:53:12,06,12,1, 11.9,1,1, 9.012, 10517.860, 305.433, 52800.626 23/05/31,11:53:12,07,12,1, 11.9,1,1, 9.012, 10517.903, 305.394, 52800.379 23/05/31,11:53:12,08,12,1, 11.9,1,1, 9.012, 10517.908, 305.401, 52800.339 23/05/31,11:53:12,09,12,1, 11.9,1,1, 9.012, 10517.883, 305.388, 52800.368 23/05/31,11:53:12,10,12,1, 11.9,1,1, 9.012, 10517.874, 305.407, 52800.364 23/05/31,11:53:12,11,12,1, 11.9,1,1, 9.012, 10517.869, 305.400, 52800.347 23/05/31,11:53:12,12,12,1, 11.9,1,1, 9.012, 10517.907, 305.383, 52800.370 23/05/31,11:53:12,13,12,1, 11.9,1,1, 9.012, 10517.872, 305.419, 52800.360 23/05/31,11:53:12,14,12,1, 11.9,1,1, 9.012, 10517.895, 305.400, 52800.381 23/05/31,11:53:12,15,12,1, 11.9,1,1, 9.012, 10517.910, 305.372, 52800.331 23/05/31,11:53:12,16,12,1, 11.9,1,1, 9.012, 10517.879, 305.376, 52800.350 23/05/31,11:53:12,17,12,1, 11.9,1,1, 9.012, 10517.914, 305.396, 52800.346 23/05/31,11:53:12,18,12,1, 11.9,1,1, 9.012, 10517.871, 305.388, 52800.402 23/05/31,11:53:12,19,12,1, 11.9,1,1, 9.012, 10517.899, 305.386, 52800.354 23/05/31,11:53:13,00,12,1, 11.8,1,1, 9.012, 10517.898, 305.386, 52800.354 23/05/31,11:53:13,01,12,1, 11.8,1,1, 9.012, 10517.891, 305.383, 52800.332 23/05/31,11:53:13,02,12,1, 11.8,1,1, 9.012, 10517.903, 305.378, 52800.346 23/05/31,11:53:13,03,12,1, 11.8,1,1, 9.012, 10517.938, 305.386, 52800.408 23/05/31,11:53:13,04,12,1, 11.8,1,1, 9.012, 10517.927, 305.382, 52800.359 23/05/31,11:53:13,05,12,1, 11.8,1,1, 9.012, 10517.898, 305.364, 52800.378 23/05/31,11:53:13,06,12,1, 11.8,1,1, 9.012, 10517.953, 305.402, 52800.380 23/05/31,11:53:13,07,12,1, 11.8,1,1, 9.012, 10517.910, 305.364, 52800.360 23/05/31,11:53:13,08,12,1, 11.8,1,1, 9.012, 10517.914, 305.383, 52800.342 23/05/31,11:53:13,09,12,1, 11.8,1,1, 9.012, 10517.920, 305.382, 52800.342 23/05/31,11:53:13,10,12,1, 11.8,1,1, 9.012, 10517.959, 305.404, 52800.240 23/05/31,11:53:13,11,12,1, 11.8,1,1, 9.012, 10517.911, 305.405, 52800.396 23/05/31,11:53:13,12,12,1, 11.8,1,1, 9.012, 10517.920, 305.398, 52800.378 23/05/31,11:53:13,13,12,1, 11.8,1,1, 9.012, 10517.917, 305.386, 52800.386 23/05/31,11:53:13,14,12,1, 11.8,1,1, 9.012, 10517.941, 305.394, 52800.321 23/05/31,11:53:13,15,12,1, 11.8,1,1, 9.012, 10517.919, 305.377, 52800.335 23/05/31,11:53:13,16,12,1, 11.8,1,1, 9.012, 10517.946, 305.367, 52800.336 23/05/31,11:53:13,17,12,1, 11.8,1,1, 9.012, 10517.928, 305.375, 52800.384 23/05/31,11:53:13,18,12,1, 11.8,1,1, 9.012, 10517.922, 305.382, 52800.352 23/05/31,11:53:13,19,12,1, 11.8,1,1, 9.012, 10517.920, 305.378, 52800.345 23/05/31,11:53:14,00,12,1, 11.9,1,1, 9.013, 10517.914, 305.378, 52800.345 23/05/31,11:53:14,01,12,1, 11.9,1,1, 9.013, 10517.937, 305.382, 52800.333 23/05/31,11:53:14,02,12,1, 11.9,1,1, 9.013, 10517.960, 305.371, 52800.330 23/05/31,11:53:14,03,12,1, 11.9,1,1, 9.013, 10517.970, 305.360, 52800.344 23/05/31,11:53:14,04,12,1, 11.9,1,1, 9.013, 10517.974, 305.370, 52800.333 23/05/31,11:53:14,05,12,1, 11.9,1,1, 9.013, 10517.993, 305.369, 52800.336 23/05/31,11:53:14,06,12,1, 11.9,1,1, 9.013, 10517.996, 305.387, 52800.341 23/05/31,11:53:14,07,12,1, 11.9,1,1, 9.013, 10518.003, 305.366, 52800.289 23/05/31,11:53:14,08,12,1, 11.9,1,1, 9.013, 10518.010, 305.361, 52800.351 23/05/31,11:53:14,09,12,1, 11.9,1,1, 9.013, 10518.028, 305.358, 52800.326 23/05/31,11:53:14,10,12,1, 11.9,1,1, 9.013, 10518.006, 305.362, 52800.334 23/05/31,11:53:14,11,12,1, 11.9,1,1, 9.013, 10518.019, 305.351, 52800.305 23/05/31,11:53:14,12,12,1, 11.9,1,1, 9.013, 10518.023, 305.339, 52800.316 23/05/31,11:53:14,13,12,1, 11.9,1,1, 9.013, 10518.033, 305.361, 52800.318 23/05/31,11:53:14,14,12,1, 11.9,1,1, 9.013, 10518.041, 305.361, 52800.271 23/05/31,11:53:14,15,12,1, 11.9,1,1, 9.013, 10518.040, 305.381, 52800.327 23/05/31,11:53:14,16,12,1, 11.9,1,1, 9.013, 10518.023, 305.349, 52800.293 23/05/31,11:53:14,17,12,1, 11.9,1,1, 9.013, 10518.026, 305.351, 52800.341 23/05/31,11:53:14,18,12,1, 11.9,1,1, 9.013, 10518.046, 305.353, 52800.303 23/05/31,11:53:14,19,12,1, 11.9,1,1, 9.013, 10518.030, 305.350, 52800.315 23/05/31,11:53:15,00,12,1, 11.8,1,1, 9.013, 10518.023, 305.350, 52800.315 23/05/31,11:53:15,01,12,1, 11.8,1,1, 9.013, 10518.006, 305.356, 52800.322 23/05/31,11:53:15,02,12,1, 11.8,1,1, 9.013, 10518.029, 305.339, 52800.310 23/05/31,11:53:15,03,12,1, 11.8,1,1, 9.013, 10518.014, 305.346, 52800.256 23/05/31,11:53:15,04,12,1, 11.8,1,1, 9.013, 10518.004, 305.335, 52800.329 23/05/31,11:53:15,05,12,1, 11.8,1,1, 9.013, 10517.993, 305.329, 52800.289 23/05/31,11:53:15,06,12,1, 11.8,1,1, 9.013, 10518.021, 305.337, 52800.332 23/05/31,11:53:15,07,12,1, 11.8,1,1, 9.013, 10517.988, 305.330, 52800.337 23/05/31,11:53:15,08,12,1, 11.8,1,1, 9.013, 10517.978, 305.324, 52800.301 23/05/31,11:53:15,09,12,1, 11.8,1,1, 9.013, 10518.005, 305.314, 52800.306 23/05/31,11:53:15,10,12,1, 11.8,1,1, 9.013, 10517.998, 305.323, 52800.304 23/05/31,11:53:15,11,12,1, 11.8,1,1, 9.013, 10518.000, 305.347, 52800.296 23/05/31,11:53:15,12,12,1, 11.8,1,1, 9.013, 10518.012, 305.338, 52800.345 23/05/31,11:53:15,13,12,1, 11.8,1,1, 9.013, 10518.029, 305.360, 52800.300 23/05/31,11:53:15,14,12,1, 11.8,1,1, 9.013, 10518.016, 305.369, 52800.323 23/05/31,11:53:15,15,12,1, 11.8,1,1, 9.013, 10518.008, 305.349, 52800.297 23/05/31,11:53:15,16,12,1, 11.8,1,1, 9.013, 10518.018, 305.370, 52800.275 23/05/31,11:53:15,17,12,1, 11.8,1,1, 9.013, 10518.017, 305.360, 52800.308 23/05/31,11:53:15,18,12,1, 11.8,1,1, 9.013, 10518.012, 305.369, 52800.308 23/05/31,11:53:15,19,12,1, 11.8,1,1, 9.013, 10518.017, 305.377, 52800.290 23/05/31,11:53:16,00,12,1, 11.9,1,1, 9.014, 10518.014, 305.377, 52800.290 23/05/31,11:53:16,01,12,1, 11.9,1,1, 9.014, 10518.012, 305.372, 52800.322 23/05/31,11:53:16,02,12,1, 11.9,1,1, 9.014, 10518.018, 305.361, 52800.325 23/05/31,11:53:16,03,12,1, 11.9,1,1, 9.014, 10517.994, 305.368, 52800.318 23/05/31,11:53:16,04,12,1, 11.9,1,1, 9.014, 10518.016, 305.360, 52800.274 23/05/31,11:53:16,05,12,1, 11.9,1,1, 9.014, 10518.006, 305.343, 52800.299 23/05/31,11:53:16,06,12,1, 11.9,1,1, 9.014, 10518.004, 305.346, 52800.304 23/05/31,11:53:16,07,12,1, 11.9,1,1, 9.014, 10518.022, 305.325, 52800.303 23/05/31,11:53:16,08,12,1, 11.9,1,1, 9.014, 10518.010, 305.315, 52800.336 23/05/31,11:53:16,09,12,1, 11.9,1,1, 9.014, 10518.009, 305.329, 52800.271 23/05/31,11:53:16,10,12,1, 11.9,1,1, 9.014, 10518.005, 305.332, 52800.317 23/05/31,11:53:16,11,12,1, 11.9,1,1, 9.014, 10517.980, 305.278, 52800.266 23/05/31,11:53:16,12,12,1, 11.9,1,1, 9.014, 10517.993, 305.298, 52800.299 23/05/31,11:53:16,13,12,1, 11.9,1,1, 9.014, 10517.974, 305.307, 52800.325 23/05/31,11:53:16,14,12,1, 11.9,1,1, 9.014, 10517.991, 305.292, 52800.290 23/05/31,11:53:16,15,12,1, 11.9,1,1, 9.014, 10517.978, 305.285, 52800.322 23/05/31,11:53:16,16,12,1, 11.9,1,1, 9.014, 10517.961, 305.294, 52800.320 23/05/31,11:53:16,17,12,1, 11.9,1,1, 9.014, 10517.982, 305.275, 52800.313 23/05/31,11:53:16,18,12,1, 11.9,1,1, 9.014, 10517.981, 305.284, 52800.296 23/05/31,11:53:16,19,12,1, 11.9,1,1, 9.014, 10517.999, 305.284, 52800.278 23/05/31,11:53:17,00,12,1, 12.0,1,1, 9.013, 10517.998, 305.284, 52800.278 23/05/31,11:53:17,01,12,1, 12.0,1,1, 9.013, 10518.018, 305.282, 52800.256 23/05/31,11:53:17,02,12,1, 12.0,1,1, 9.013, 10518.004, 305.279, 52800.223 23/05/31,11:53:17,03,12,1, 12.0,1,1, 9.013, 10518.011, 305.330, 52800.247 23/05/31,11:53:17,04,12,1, 12.0,1,1, 9.013, 10517.999, 305.307, 52800.286 23/05/31,11:53:17,05,12,1, 12.0,1,1, 9.013, 10517.992, 305.291, 52800.262 23/05/31,11:53:17,06,12,1, 12.0,1,1, 9.013, 10517.988, 305.314, 52800.264 23/05/31,11:53:17,07,12,1, 12.0,1,1, 9.013, 10518.017, 305.320, 52800.267 23/05/31,11:53:17,08,12,1, 12.0,1,1, 9.013, 10517.983, 305.315, 52800.305 23/05/31,11:53:17,09,12,1, 12.0,1,1, 9.013, 10518.003, 305.307, 52800.283 23/05/31,11:53:17,10,12,1, 12.0,1,1, 9.013, 10518.000, 305.317, 52800.293 23/05/31,11:53:17,11,12,1, 12.0,1,1, 9.013, 10517.989, 305.317, 52800.248 23/05/31,11:53:17,12,12,1, 12.0,1,1, 9.013, 10517.990, 305.317, 52800.260 23/05/31,11:53:17,13,12,1, 12.0,1,1, 9.013, 10517.974, 305.333, 52800.259 23/05/31,11:53:17,14,12,1, 12.0,1,1, 9.013, 10517.977, 305.324, 52800.266 23/05/31,11:53:17,15,12,1, 12.0,1,1, 9.013, 10517.999, 305.338, 52800.275 23/05/31,11:53:17,16,12,1, 12.0,1,1, 9.013, 10517.993, 305.349, 52800.246 23/05/31,11:53:17,17,12,1, 12.0,1,1, 9.013, 10517.972, 305.313, 52800.258 23/05/31,11:53:17,18,12,1, 12.0,1,1, 9.013, 10517.971, 305.334, 52800.298 23/05/31,11:53:17,19,12,1, 12.0,1,1, 9.013, 10517.989, 305.317, 52800.272 23/05/31,11:53:18,00,12,1, 11.9,1,1, 9.011, 10517.981, 305.317, 52800.272 23/05/31,11:53:18,01,12,1, 11.9,1,1, 9.011, 10517.996, 305.353, 52800.290 23/05/31,11:53:18,02,12,1, 11.9,1,1, 9.011, 10517.979, 305.368, 52800.273 23/05/31,11:53:18,03,12,1, 11.9,1,1, 9.011, 10517.989, 305.368, 52800.237 23/05/31,11:53:18,04,12,1, 11.9,1,1, 9.011, 10517.978, 305.362, 52800.257 23/05/31,11:53:18,05,12,1, 11.9,1,1, 9.011, 10517.986, 305.362, 52800.260 23/05/31,11:53:18,06,12,1, 11.9,1,1, 9.011, 10517.965, 305.349, 52800.234 23/05/31,11:53:18,07,12,1, 11.9,1,1, 9.011, 10517.952, 305.372, 52800.267 23/05/31,11:53:18,08,12,1, 11.9,1,1, 9.011, 10517.974, 305.362, 52800.264 23/05/31,11:53:18,09,12,1, 11.9,1,1, 9.011, 10517.969, 305.375, 52800.280 23/05/31,11:53:18,10,12,1, 11.9,1,1, 9.011, 10517.993, 305.371, 52800.264 23/05/31,11:53:18,11,12,1, 11.9,1,1, 9.011, 10517.991, 305.356, 52800.235 23/05/31,11:53:18,12,12,1, 11.9,1,1, 9.011, 10517.988, 305.335, 52800.247 23/05/31,11:53:18,13,12,1, 11.9,1,1, 9.011, 10518.004, 305.322, 52800.211 23/05/31,11:53:18,14,12,1, 11.9,1,1, 9.011, 10517.995, 305.350, 52800.236 23/05/31,11:53:18,15,12,1, 11.9,1,1, 9.011, 10517.996, 305.376, 52800.246 23/05/31,11:53:18,16,12,1, 11.9,1,1, 9.011, 10517.981, 305.345, 52800.284 23/05/31,11:53:18,17,12,1, 11.9,1,1, 9.011, 10517.991, 305.347, 52800.282 23/05/31,11:53:18,18,12,1, 11.9,1,1, 9.011, 10517.960, 305.341, 52800.219 23/05/31,11:53:18,19,12,1, 11.9,1,1, 9.011, 10517.985, 305.346, 52800.218 23/05/31,11:53:19,00,12,1, 11.9,1,1, 9.012, 10517.981, 305.346, 52800.218 23/05/31,11:53:19,01,12,1, 11.9,1,1, 9.012, 10517.971, 305.342, 52800.299 23/05/31,11:53:19,02,12,1, 11.9,1,1, 9.012, 10517.989, 305.318, 52800.260 23/05/31,11:53:19,03,12,1, 11.9,1,1, 9.012, 10518.024, 305.299, 52800.275 23/05/31,11:53:19,04,12,1, 11.9,1,1, 9.012, 10517.996, 305.314, 52800.252 23/05/31,11:53:19,05,12,1, 11.9,1,1, 9.012, 10517.989, 305.310, 52800.244 23/05/31,11:53:19,06,12,1, 11.9,1,1, 9.012, 10518.003, 305.310, 52800.302 23/05/31,11:53:19,07,12,1, 11.9,1,1, 9.012, 10517.989, 305.303, 52800.206 23/05/31,11:53:19,08,12,1, 11.9,1,1, 9.012, 10517.997, 305.300, 52800.248 23/05/31,11:53:19,09,12,1, 11.9,1,1, 9.012, 10517.998, 305.286, 52800.179 23/05/31,11:53:19,10,12,1, 11.9,1,1, 9.012, 10518.013, 305.318, 52800.251 23/05/31,11:53:19,11,12,1, 11.9,1,1, 9.012, 10518.019, 305.350, 52800.229 23/05/31,11:53:19,12,12,1, 11.9,1,1, 9.012, 10518.043, 305.315, 52800.221 23/05/31,11:53:19,13,12,1, 11.9,1,1, 9.012, 10518.062, 305.329, 52800.243 23/05/31,11:53:19,14,12,1, 11.9,1,1, 9.012, 10518.045, 305.335, 52800.196 23/05/31,11:53:19,15,12,1, 11.9,1,1, 9.012, 10518.051, 305.349, 52800.192 23/05/31,11:53:19,16,12,1, 11.9,1,1, 9.012, 10518.050, 305.355, 52800.220 23/05/31,11:53:19,17,12,1, 11.9,1,1, 9.012, 10518.071, 305.345, 52800.207 23/05/31,11:53:19,18,12,1, 11.9,1,1, 9.012, 10518.047, 305.340, 52800.259 23/05/31,11:53:19,19,12,1, 11.9,1,1, 9.012, 10518.059, 305.344, 52800.218 23/05/31,11:53:20,00,12,1, 11.8,1,1, 9.012, 10518.056, 305.344, 52800.218 23/05/31,11:53:20,01,12,1, 11.8,1,1, 9.012, 10518.063, 305.332, 52800.199 23/05/31,11:53:20,02,12,1, 11.8,1,1, 9.012, 10518.068, 305.357, 52800.225 23/05/31,11:53:20,03,12,1, 11.8,1,1, 9.012, 10518.072, 305.370, 52800.217 23/05/31,11:53:20,04,12,1, 11.8,1,1, 9.012, 10518.063, 305.340, 52800.221 23/05/31,11:53:20,05,12,1, 11.8,1,1, 9.012, 10518.073, 305.386, 52800.210 23/05/31,11:53:20,06,12,1, 11.8,1,1, 9.012, 10518.064, 305.373, 52800.225 23/05/31,11:53:20,07,12,1, 11.8,1,1, 9.012, 10518.047, 305.357, 52800.189 23/05/31,11:53:20,08,12,1, 11.8,1,1, 9.012, 10518.058, 305.371, 52800.205 23/05/31,11:53:20,09,12,1, 11.8,1,1, 9.012, 10518.042, 305.369, 52800.210 23/05/31,11:53:20,10,12,1, 11.8,1,1, 9.012, 10518.047, 305.370, 52800.211 23/05/31,11:53:20,11,12,1, 11.8,1,1, 9.012, 10518.043, 305.362, 52800.190 23/05/31,11:53:20,12,12,1, 11.8,1,1, 9.012, 10518.066, 305.343, 52800.208 23/05/31,11:53:20,13,12,1, 11.8,1,1, 9.012, 10518.032, 305.368, 52800.213 23/05/31,11:53:20,14,12,1, 11.8,1,1, 9.012, 10518.053, 305.350, 52800.283 23/05/31,11:53:20,15,12,1, 11.8,1,1, 9.012, 10518.061, 305.340, 52800.221 23/05/31,11:53:20,16,12,1, 11.8,1,1, 9.012, 10518.091, 305.372, 52800.234 23/05/31,11:53:20,17,12,1, 11.8,1,1, 9.012, 10518.052, 305.363, 52800.212 23/05/31,11:53:20,18,12,1, 11.8,1,1, 9.012, 10518.069, 305.356, 52800.223 23/05/31,11:53:20,19,12,1, 11.8,1,1, 9.012, 10518.049, 305.337, 52800.201 23/05/31,11:53:21,00,12,1, 11.9,1,1, 9.009, 10518.048, 305.337, 52800.201 23/05/31,11:53:21,01,12,1, 11.9,1,1, 9.009, 10518.073, 305.353, 52800.284 23/05/31,11:53:21,02,12,1, 11.9,1,1, 9.009, 10518.073, 305.338, 52800.231 23/05/31,11:53:21,03,12,1, 11.9,1,1, 9.009, 10518.097, 305.354, 52800.251 23/05/31,11:53:21,04,12,1, 11.9,1,1, 9.009, 10518.081, 305.365, 52800.214 23/05/31,11:53:21,05,12,1, 11.9,1,1, 9.009, 10518.069, 305.374, 52800.189 23/05/31,11:53:21,06,12,1, 11.9,1,1, 9.009, 10518.104, 305.365, 52800.223 23/05/31,11:53:21,07,12,1, 11.9,1,1, 9.009, 10518.102, 305.365, 52800.205 23/05/31,11:53:21,08,12,1, 11.9,1,1, 9.009, 10518.087, 305.363, 52800.194 23/05/31,11:53:21,09,12,1, 11.9,1,1, 9.009, 10518.110, 305.337, 52800.197 23/05/31,11:53:21,10,12,1, 11.9,1,1, 9.009, 10518.110, 305.350, 52800.202 23/05/31,11:53:21,11,12,1, 11.9,1,1, 9.009, 10518.120, 305.354, 52800.170 23/05/31,11:53:21,12,12,1, 11.9,1,1, 9.009, 10518.081, 305.339, 52800.219 23/05/31,11:53:21,13,12,1, 11.9,1,1, 9.009, 10518.103, 305.356, 52800.238 23/05/31,11:53:21,14,12,1, 11.9,1,1, 9.009, 10518.111, 305.323, 52800.255 23/05/31,11:53:21,15,12,1, 11.9,1,1, 9.009, 10518.119, 305.339, 52800.219 23/05/31,11:53:21,16,12,1, 11.9,1,1, 9.009, 10518.095, 305.339, 52800.231 23/05/31,11:53:21,17,12,1, 11.9,1,1, 9.009, 10518.117, 305.333, 52800.189 23/05/31,11:53:21,18,12,1, 11.9,1,1, 9.009, 10518.143, 305.354, 52800.201 23/05/31,11:53:21,19,12,1, 11.9,1,1, 9.009, 10518.110, 305.330, 52800.210 23/05/31,11:53:22,00,12,1, 11.9,1,1, 9.010, 10518.106, 305.330, 52800.210 23/05/31,11:53:22,01,12,1, 11.9,1,1, 9.010, 10518.112, 305.334, 52800.196 23/05/31,11:53:22,02,12,1, 11.9,1,1, 9.010, 10518.100, 305.326, 52800.191 23/05/31,11:53:22,03,12,1, 11.9,1,1, 9.010, 10518.099, 305.350, 52800.242 23/05/31,11:53:22,04,12,1, 11.9,1,1, 9.010, 10518.117, 305.368, 52800.249 23/05/31,11:53:22,05,12,1, 11.9,1,1, 9.010, 10518.107, 305.344, 52800.212 23/05/31,11:53:22,06,12,1, 11.9,1,1, 9.010, 10518.111, 305.321, 52800.211 23/05/31,11:53:22,07,12,1, 11.9,1,1, 9.010, 10518.109, 305.344, 52800.203 23/05/31,11:53:22,08,12,1, 11.9,1,1, 9.010, 10518.092, 305.341, 52800.219 23/05/31,11:53:22,09,12,1, 11.9,1,1, 9.010, 10518.114, 305.338, 52800.194 23/05/31,11:53:22,10,12,1, 11.9,1,1, 9.010, 10518.104, 305.360, 52800.246 23/05/31,11:53:22,11,12,1, 11.9,1,1, 9.010, 10518.113, 305.361, 52800.275 23/05/31,11:53:22,12,12,1, 11.9,1,1, 9.010, 10518.103, 305.336, 52800.254 23/05/31,11:53:22,13,12,1, 11.9,1,1, 9.010, 10518.110, 305.360, 52800.247 23/05/31,11:53:22,14,12,1, 11.9,1,1, 9.010, 10518.077, 305.343, 52800.222 23/05/31,11:53:22,15,12,1, 11.9,1,1, 9.010, 10518.100, 305.351, 52800.240 23/05/31,11:53:22,16,12,1, 11.9,1,1, 9.010, 10518.094, 305.352, 52800.238 23/05/31,11:53:22,17,12,1, 11.9,1,1, 9.010, 10518.073, 305.359, 52800.257 23/05/31,11:53:22,18,12,1, 11.9,1,1, 9.010, 10518.065, 305.355, 52800.206 23/05/31,11:53:22,19,12,1, 11.9,1,1, 9.010, 10518.060, 305.368, 52800.221 23/05/31,11:53:23,00,12,1, 11.9,1,1, 9.012, 10518.056, 305.368, 52800.221 23/05/31,11:53:23,01,12,1, 11.9,1,1, 9.012, 10518.067, 305.375, 52800.250 23/05/31,11:53:23,02,12,1, 11.9,1,1, 9.012, 10518.023, 305.344, 52800.205 23/05/31,11:53:23,03,12,1, 11.9,1,1, 9.012, 10518.056, 305.332, 52800.210 23/05/31,11:53:23,04,12,1, 11.9,1,1, 9.012, 10518.020, 305.357, 52800.237 23/05/31,11:53:23,05,12,1, 11.9,1,1, 9.012, 10518.055, 305.337, 52800.183 23/05/31,11:53:23,06,12,1, 11.9,1,1, 9.012, 10518.053, 305.332, 52800.221 23/05/31,11:53:23,07,12,1, 11.9,1,1, 9.012, 10518.056, 305.341, 52800.234 23/05/31,11:53:23,08,12,1, 11.9,1,1, 9.012, 10518.058, 305.338, 52800.205 23/05/31,11:53:23,09,12,1, 11.9,1,1, 9.012, 10518.049, 305.335, 52800.247 23/05/31,11:53:23,10,12,1, 11.9,1,1, 9.012, 10518.069, 305.322, 52800.236 23/05/31,11:53:23,11,12,1, 11.9,1,1, 9.012, 10518.048, 305.342, 52800.180 23/05/31,11:53:23,12,12,1, 11.9,1,1, 9.012, 10518.052, 305.353, 52800.223 23/05/31,11:53:23,13,12,1, 11.9,1,1, 9.012, 10518.044, 305.342, 52800.209 23/05/31,11:53:23,14,12,1, 11.9,1,1, 9.012, 10518.039, 305.355, 52800.237 23/05/31,11:53:23,15,12,1, 11.9,1,1, 9.012, 10518.068, 305.331, 52800.207 23/05/31,11:53:23,16,12,1, 11.9,1,1, 9.012, 10518.051, 305.346, 52800.192 23/05/31,11:53:23,17,12,1, 11.9,1,1, 9.012, 10518.049, 305.376, 52800.195 23/05/31,11:53:23,18,12,1, 11.9,1,1, 9.012, 10518.047, 305.373, 52800.191 23/05/31,11:53:23,19,12,1, 11.9,1,1, 9.012, 10518.073, 305.357, 52800.187 23/05/31,11:53:24,00,12,1, 11.9,1,1, 9.009, 10518.073, 305.357, 52800.187 23/05/31,11:53:24,01,12,1, 11.9,1,1, 9.009, 10518.074, 305.373, 52800.198 23/05/31,11:53:24,02,12,1, 11.9,1,1, 9.009, 10518.062, 305.378, 52800.186 23/05/31,11:53:24,03,12,1, 11.9,1,1, 9.009, 10518.087, 305.377, 52800.184 23/05/31,11:53:24,04,12,1, 11.9,1,1, 9.009, 10518.067, 305.379, 52800.213 23/05/31,11:53:24,05,12,1, 11.9,1,1, 9.009, 10518.080, 305.363, 52800.211 23/05/31,11:53:24,06,12,1, 11.9,1,1, 9.009, 10518.086, 305.381, 52800.205 23/05/31,11:53:24,07,12,1, 11.9,1,1, 9.009, 10518.077, 305.377, 52800.190 23/05/31,11:53:24,08,12,1, 11.9,1,1, 9.009, 10518.053, 305.367, 52800.164 23/05/31,11:53:24,09,12,1, 11.9,1,1, 9.009, 10518.081, 305.359, 52800.197 23/05/31,11:53:24,10,12,1, 11.9,1,1, 9.009, 10518.022, 305.377, 52800.170 23/05/31,11:53:24,11,12,1, 11.9,1,1, 9.009, 10518.043, 305.387, 52800.170 23/05/31,11:53:24,12,12,1, 11.9,1,1, 9.009, 10518.057, 305.383, 52800.181 23/05/31,11:53:24,13,12,1, 11.9,1,1, 9.009, 10518.047, 305.371, 52800.172 23/05/31,11:53:24,14,12,1, 11.9,1,1, 9.009, 10518.050, 305.385, 52800.190 23/05/31,11:53:24,15,12,1, 11.9,1,1, 9.009, 10518.056, 305.357, 52800.185 23/05/31,11:53:24,16,12,1, 11.9,1,1, 9.009, 10518.059, 305.394, 52800.180 23/05/31,11:53:24,17,12,1, 11.9,1,1, 9.009, 10518.048, 305.389, 52800.193 23/05/31,11:53:24,18,12,1, 11.9,1,1, 9.009, 10518.056, 305.393, 52800.181 23/05/31,11:53:24,19,12,1, 11.9,1,1, 9.009, 10518.083, 305.382, 52800.185 23/05/31,11:53:25,00,12,1, 12.0,1,1, 9.015, 10518.081, 305.382, 52800.185 23/05/31,11:53:25,01,12,1, 12.0,1,1, 9.015, 10518.082, 305.382, 52800.165 23/05/31,11:53:25,02,12,1, 12.0,1,1, 9.015, 10518.079, 305.392, 52800.182 23/05/31,11:53:25,03,12,1, 12.0,1,1, 9.015, 10518.066, 305.379, 52800.147 23/05/31,11:53:25,04,12,1, 12.0,1,1, 9.015, 10518.083, 305.380, 52800.147 23/05/31,11:53:25,05,12,1, 12.0,1,1, 9.015, 10518.080, 305.389, 52800.221 23/05/31,11:53:25,06,12,1, 12.0,1,1, 9.015, 10518.087, 305.389, 52800.164 23/05/31,11:53:25,07,12,1, 12.0,1,1, 9.015, 10518.076, 305.380, 52800.199 23/05/31,11:53:25,08,12,1, 12.0,1,1, 9.015, 10518.074, 305.407, 52800.174 23/05/31,11:53:25,09,12,1, 12.0,1,1, 9.015, 10518.075, 305.392, 52800.156 23/05/31,11:53:25,10,12,1, 12.0,1,1, 9.015, 10518.077, 305.411, 52800.177 23/05/31,11:53:25,11,12,1, 12.0,1,1, 9.015, 10518.067, 305.437, 52800.137 23/05/31,11:53:25,12,12,1, 12.0,1,1, 9.015, 10518.074, 305.413, 52800.120 23/05/31,11:53:25,13,12,1, 12.0,1,1, 9.015, 10518.066, 305.401, 52800.180 23/05/31,11:53:25,14,12,1, 12.0,1,1, 9.015, 10518.067, 305.433, 52800.181 23/05/31,11:53:25,15,12,1, 12.0,1,1, 9.015, 10518.076, 305.412, 52800.153 23/05/31,11:53:25,16,12,1, 12.0,1,1, 9.015, 10518.051, 305.401, 52800.175 23/05/31,11:53:25,17,12,1, 12.0,1,1, 9.015, 10518.054, 305.408, 52800.159 23/05/31,11:53:25,18,12,1, 12.0,1,1, 9.015, 10518.048, 305.425, 52800.213 23/05/31,11:53:25,19,12,1, 12.0,1,1, 9.015, 10518.057, 305.424, 52800.181 23/05/31,11:53:26,00,11,1, 11.8,1,1, 9.009, 10518.056, 305.424, 52800.181 23/05/31,11:53:26,01,11,1, 11.8,1,1, 9.009, 10518.067, 305.409, 52800.180 23/05/31,11:53:26,02,11,1, 11.8,1,1, 9.009, 10518.064, 305.396, 52800.143 23/05/31,11:53:26,03,11,1, 11.8,1,1, 9.009, 10518.048, 305.444, 52800.159 23/05/31,11:53:26,04,11,1, 11.8,1,1, 9.009, 10518.041, 305.452, 52800.183 23/05/31,11:53:26,05,11,1, 11.8,1,1, 9.009, 10518.049, 305.442, 52800.177 23/05/31,11:53:26,06,11,1, 11.8,1,1, 9.009, 10518.052, 305.435, 52800.125 23/05/31,11:53:26,07,11,1, 11.8,1,1, 9.009, 10518.059, 305.435, 52800.135 23/05/31,11:53:26,08,11,1, 11.8,1,1, 9.009, 10518.042, 305.436, 52800.166 23/05/31,11:53:26,09,11,1, 11.8,1,1, 9.009, 10518.024, 305.417, 52800.172 23/05/31,11:53:26,10,11,1, 11.8,1,1, 9.009, 10518.048, 305.451, 52800.170 23/05/31,11:53:26,11,11,1, 11.8,1,1, 9.009, 10518.042, 305.436, 52800.210 23/05/31,11:53:26,12,11,1, 11.8,1,1, 9.009, 10518.029, 305.457, 52800.173 23/05/31,11:53:26,13,11,1, 11.8,1,1, 9.009, 10518.023, 305.439, 52800.197 23/05/31,11:53:26,14,11,1, 11.8,1,1, 9.009, 10518.041, 305.443, 52800.176 23/05/31,11:53:26,15,11,1, 11.8,1,1, 9.009, 10518.008, 305.459, 52800.182 23/05/31,11:53:26,16,11,1, 11.8,1,1, 9.009, 10518.002, 305.442, 52800.156 23/05/31,11:53:26,17,11,1, 11.8,1,1, 9.009, 10518.040, 305.444, 52800.159 23/05/31,11:53:26,18,11,1, 11.8,1,1, 9.009, 10518.047, 305.450, 52800.168 23/05/31,11:53:26,19,11,1, 11.8,1,1, 9.009, 10518.030, 305.458, 52800.166 23/05/31,11:53:27,00,11,1, 11.9,1,1, 9.011, 10518.023, 305.458, 52800.166 23/05/31,11:53:27,01,11,1, 11.9,1,1, 9.011, 10518.030, 305.455, 52800.178 23/05/31,11:53:27,02,11,1, 11.9,1,1, 9.011, 10518.020, 305.449, 52800.128 23/05/31,11:53:27,03,11,1, 11.9,1,1, 9.011, 10518.034, 305.440, 52800.140 23/05/31,11:53:27,04,11,1, 11.9,1,1, 9.011, 10518.033, 305.470, 52800.145 23/05/31,11:53:27,05,11,1, 11.9,1,1, 9.011, 10518.041, 305.467, 52800.155 23/05/31,11:53:27,06,11,1, 11.9,1,1, 9.011, 10518.065, 305.490, 52800.169 23/05/31,11:53:27,07,11,1, 11.9,1,1, 9.011, 10518.069, 305.496, 52800.147 23/05/31,11:53:27,08,11,1, 11.9,1,1, 9.011, 10518.050, 305.489, 52800.155 23/05/31,11:53:27,09,11,1, 11.9,1,1, 9.011, 10518.054, 305.496, 52800.173 23/05/31,11:53:27,10,11,1, 11.9,1,1, 9.011, 10518.049, 305.498, 52800.178 23/05/31,11:53:27,11,11,1, 11.9,1,1, 9.011, 10518.048, 305.520, 52800.202 23/05/31,11:53:27,12,11,1, 11.9,1,1, 9.011, 10518.038, 305.495, 52800.168 23/05/31,11:53:27,13,11,1, 11.9,1,1, 9.011, 10518.036, 305.502, 52800.140 23/05/31,11:53:27,14,11,1, 11.9,1,1, 9.011, 10518.047, 305.531, 52800.168 23/05/31,11:53:27,15,11,1, 11.9,1,1, 9.011, 10518.051, 305.527, 52800.157 23/05/31,11:53:27,16,11,1, 11.9,1,1, 9.011, 10518.049, 305.530, 52800.157 23/05/31,11:53:27,17,11,1, 11.9,1,1, 9.011, 10518.045, 305.552, 52800.154 23/05/31,11:53:27,18,11,1, 11.9,1,1, 9.011, 10518.061, 305.555, 52800.137 23/05/31,11:53:27,19,11,1, 11.9,1,1, 9.011, 10518.065, 305.543, 52800.168 23/05/31,11:53:28,00,11,1, 11.9,1,1, 9.010, 10518.064, 305.543, 52800.168 23/05/31,11:53:28,01,11,1, 11.9,1,1, 9.010, 10518.068, 305.552, 52800.171 23/05/31,11:53:28,02,11,1, 11.9,1,1, 9.010, 10518.066, 305.542, 52800.163 23/05/31,11:53:28,03,11,1, 11.9,1,1, 9.010, 10518.046, 305.580, 52800.150 23/05/31,11:53:28,04,11,1, 11.9,1,1, 9.010, 10518.059, 305.576, 52800.185 23/05/31,11:53:28,05,11,1, 11.9,1,1, 9.010, 10518.042, 305.569, 52800.179 23/05/31,11:53:28,06,11,1, 11.9,1,1, 9.010, 10518.058, 305.577, 52800.177 23/05/31,11:53:28,07,11,1, 11.9,1,1, 9.010, 10518.057, 305.576, 52800.193 23/05/31,11:53:28,08,11,1, 11.9,1,1, 9.010, 10518.073, 305.592, 52800.216 23/05/31,11:53:28,09,11,1, 11.9,1,1, 9.010, 10518.056, 305.574, 52800.169 23/05/31,11:53:28,10,11,1, 11.9,1,1, 9.010, 10518.053, 305.584, 52800.131 23/05/31,11:53:28,11,11,1, 11.9,1,1, 9.010, 10518.055, 305.565, 52800.131 23/05/31,11:53:28,12,11,1, 11.9,1,1, 9.010, 10518.094, 305.613, 52800.185 23/05/31,11:53:28,13,11,1, 11.9,1,1, 9.010, 10518.101, 305.577, 52800.185 23/05/31,11:53:28,14,11,1, 11.9,1,1, 9.010, 10518.066, 305.613, 52800.128 23/05/31,11:53:28,15,11,1, 11.9,1,1, 9.010, 10518.052, 305.612, 52800.171 23/05/31,11:53:28,16,11,1, 11.9,1,1, 9.010, 10518.056, 305.598, 52800.141 23/05/31,11:53:28,17,11,1, 11.9,1,1, 9.010, 10518.074, 305.612, 52800.171 23/05/31,11:53:28,18,11,1, 11.9,1,1, 9.010, 10518.072, 305.605, 52800.140 23/05/31,11:53:28,19,11,1, 11.9,1,1, 9.010, 10518.033, 305.636, 52800.281 23/05/31,11:53:29,00,12,1, 11.9,1,1, 9.010, 10518.031, 305.636, 52800.281 23/05/31,11:53:29,01,12,1, 11.9,1,1, 9.010, 10518.060, 305.626, 52800.319 23/05/31,11:53:29,02,12,1, 11.9,1,1, 9.010, 10518.084, 305.621, 52800.151 23/05/31,11:53:29,03,12,1, 11.9,1,1, 9.010, 10518.109, 305.613, 52800.128 23/05/31,11:53:29,04,12,1, 11.9,1,1, 9.010, 10518.071, 305.633, 52800.167 23/05/31,11:53:29,05,12,1, 11.9,1,1, 9.010, 10518.080, 305.622, 52800.129 23/05/31,11:53:29,06,12,1, 11.9,1,1, 9.010, 10518.077, 305.641, 52800.164 23/05/31,11:53:29,07,12,1, 11.9,1,1, 9.010, 10518.078, 305.633, 52800.182 23/05/31,11:53:29,08,12,1, 11.9,1,1, 9.010, 10518.083, 305.642, 52800.171 23/05/31,11:53:29,09,12,1, 11.9,1,1, 9.010, 10518.089, 305.637, 52800.155 23/05/31,11:53:29,10,12,1, 11.9,1,1, 9.010, 10518.098, 305.643, 52800.153 23/05/31,11:53:29,11,12,1, 11.9,1,1, 9.010, 10518.087, 305.669, 52800.179 23/05/31,11:53:29,12,12,1, 11.9,1,1, 9.010, 10518.101, 305.643, 52800.170 23/05/31,11:53:29,13,12,1, 11.9,1,1, 9.010, 10518.118, 305.638, 52800.147 23/05/31,11:53:29,14,12,1, 11.9,1,1, 9.010, 10518.126, 305.660, 52800.140 23/05/31,11:53:29,15,12,1, 11.9,1,1, 9.010, 10518.113, 305.677, 52800.132 23/05/31,11:53:29,16,12,1, 11.9,1,1, 9.010, 10518.144, 305.665, 52800.161 23/05/31,11:53:29,17,12,1, 11.9,1,1, 9.010, 10518.137, 305.686, 52800.332 23/05/31,11:53:29,18,12,1, 11.9,1,1, 9.010, 10518.160, 305.684, 52800.185 23/05/31,11:53:29,19,12,1, 11.9,1,1, 9.010, 10518.170, 305.668, 52800.190 23/05/31,11:53:30,00,12,1, 11.9,1,1, 9.012, 10518.165, 305.668, 52800.190 23/05/31,11:53:30,01,12,1, 11.9,1,1, 9.012, 10518.207, 305.700, 52800.177 23/05/31,11:53:30,02,12,1, 11.9,1,1, 9.012, 10518.199, 305.703, 52800.147 23/05/31,11:53:30,03,12,1, 11.9,1,1, 9.012, 10518.192, 305.728, 52800.138 23/05/31,11:53:30,04,12,1, 11.9,1,1, 9.012, 10518.221, 305.704, 52800.164 23/05/31,11:53:30,05,12,1, 11.9,1,1, 9.012, 10518.198, 305.725, 52800.128 23/05/31,11:53:30,06,12,1, 11.9,1,1, 9.012, 10518.200, 305.732, 52800.129 23/05/31,11:53:30,07,12,1, 11.9,1,1, 9.012, 10518.190, 305.755, 52800.137 23/05/31,11:53:30,08,12,1, 11.9,1,1, 9.012, 10518.209, 305.752, 52800.152 23/05/31,11:53:30,09,12,1, 11.9,1,1, 9.012, 10518.216, 305.761, 52800.163 23/05/31,11:53:30,10,12,1, 11.9,1,1, 9.012, 10518.231, 305.779, 52800.157 23/05/31,11:53:30,11,12,1, 11.9,1,1, 9.012, 10518.227, 305.784, 52800.164 23/05/31,11:53:30,12,12,1, 11.9,1,1, 9.012, 10518.210, 305.778, 52800.143 23/05/31,11:53:30,13,12,1, 11.9,1,1, 9.012, 10518.232, 305.782, 52800.101 23/05/31,11:53:30,14,12,1, 11.9,1,1, 9.012, 10518.247, 305.815, 52800.141 23/05/31,11:53:30,15,12,1, 11.9,1,1, 9.012, 10518.243, 305.837, 52800.152 23/05/31,11:53:30,16,12,1, 11.9,1,1, 9.012, 10518.232, 305.827, 52800.119 23/05/31,11:53:30,17,12,1, 11.9,1,1, 9.012, 10518.254, 305.816, 52800.165 23/05/31,11:53:30,18,12,1, 11.9,1,1, 9.012, 10518.273, 305.839, 52800.123 23/05/31,11:53:30,19,12,1, 11.9,1,1, 9.012, 10518.257, 305.807, 52800.160 23/05/31,11:53:31,00,12,1, 11.9,1,1, 9.013, 10518.256, 305.807, 52800.160 23/05/31,11:53:31,01,12,1, 11.9,1,1, 9.013, 10518.237, 305.808, 52800.136 23/05/31,11:53:31,02,12,1, 11.9,1,1, 9.013, 10518.252, 305.810, 52800.169 23/05/31,11:53:31,03,12,1, 11.9,1,1, 9.013, 10518.282, 305.838, 52800.166 23/05/31,11:53:31,04,12,1, 11.9,1,1, 9.013, 10518.292, 305.822, 52800.132 23/05/31,11:53:31,05,12,1, 11.9,1,1, 9.013, 10518.296, 305.829, 52800.136 23/05/31,11:53:31,06,12,1, 11.9,1,1, 9.013, 10518.320, 305.813, 52800.157 23/05/31,11:53:31,07,12,1, 11.9,1,1, 9.013, 10518.298, 305.824, 52800.151 23/05/31,11:53:31,08,12,1, 11.9,1,1, 9.013, 10518.293, 305.798, 52800.143 23/05/31,11:53:31,09,12,1, 11.9,1,1, 9.013, 10518.280, 305.770, 52800.166 23/05/31,11:53:31,10,12,1, 11.9,1,1, 9.013, 10518.286, 305.794, 52800.130 23/05/31,11:53:31,11,12,1, 11.9,1,1, 9.013, 10518.249, 305.795, 52800.164 23/05/31,11:53:31,12,12,1, 11.9,1,1, 9.013, 10518.261, 305.799, 52800.143 23/05/31,11:53:31,13,12,1, 11.9,1,1, 9.013, 10518.256, 305.802, 52800.162 23/05/31,11:53:31,14,12,1, 11.9,1,1, 9.013, 10518.245, 305.785, 52800.183 23/05/31,11:53:31,15,12,1, 11.9,1,1, 9.013, 10518.280, 305.822, 52800.114 23/05/31,11:53:31,16,12,1, 11.9,1,1, 9.013, 10518.248, 305.813, 52800.182 23/05/31,11:53:31,17,12,1, 11.9,1,1, 9.013, 10518.256, 305.858, 52800.142 23/05/31,11:53:31,18,12,1, 11.9,1,1, 9.013, 10518.258, 305.858, 52800.131 23/05/31,11:53:31,19,12,1, 11.9,1,1, 9.013, 10518.254, 305.856, 52800.138 23/05/31,11:53:32,00,12,1, 11.9,1,1, 9.011, 10518.248, 305.856, 52800.138 23/05/31,11:53:32,01,12,1, 11.9,1,1, 9.011, 10518.284, 305.864, 52800.156 23/05/31,11:53:32,02,12,1, 11.9,1,1, 9.011, 10518.251, 305.890, 52800.153 23/05/31,11:53:32,03,12,1, 11.9,1,1, 9.011, 10518.286, 305.871, 52800.153 23/05/31,11:53:32,04,12,1, 11.9,1,1, 9.011, 10518.264, 305.919, 52800.450 23/05/31,11:53:32,05,12,1, 11.9,1,1, 9.011, 10518.316, 305.891, 52800.162 23/05/31,11:53:32,06,12,1, 11.9,1,1, 9.011, 10518.273, 305.870, 52800.089 23/05/31,11:53:32,07,12,1, 11.9,1,1, 9.011, 10518.298, 305.891, 52800.179 23/05/31,11:53:32,08,12,1, 11.9,1,1, 9.011, 10518.301, 305.892, 52800.166 23/05/31,11:53:32,09,12,1, 11.9,1,1, 9.011, 10518.285, 305.896, 52800.139 23/05/31,11:53:32,10,12,1, 11.9,1,1, 9.011, 10518.318, 305.859, 52800.142 23/05/31,11:53:32,11,12,1, 11.9,1,1, 9.011, 10518.285, 305.889, 52800.160 23/05/31,11:53:32,12,12,1, 11.9,1,1, 9.011, 10518.252, 305.878, 52800.133 23/05/31,11:53:32,13,12,1, 11.9,1,1, 9.011, 10518.327, 305.891, 52800.127 23/05/31,11:53:32,14,12,1, 11.9,1,1, 9.011, 10518.306, 305.934, 52800.145 23/05/31,11:53:32,15,12,1, 11.9,1,1, 9.011, 10518.315, 305.933, 52800.181 23/05/31,11:53:32,16,12,1, 11.9,1,1, 9.011, 10518.308, 305.927, 52800.133 23/05/31,11:53:32,17,12,1, 11.9,1,1, 9.011, 10518.347, 305.905, 52800.159 23/05/31,11:53:32,18,12,1, 11.9,1,1, 9.011, 10518.329, 305.955, 52800.113 23/05/31,11:53:32,19,12,1, 11.9,1,1, 9.011, 10518.335, 305.942, 52800.142 23/05/31,11:53:33,00,12,1, 12.0,1,1, 9.015, 10518.332, 305.942, 52800.142 23/05/31,11:53:33,01,12,1, 12.0,1,1, 9.015, 10518.348, 305.970, 52800.159 23/05/31,11:53:33,02,12,1, 12.0,1,1, 9.015, 10518.318, 305.977, 52800.114 23/05/31,11:53:33,03,12,1, 12.0,1,1, 9.015, 10518.358, 305.943, 52800.120 23/05/31,11:53:33,04,12,1, 12.0,1,1, 9.015, 10518.350, 305.983, 52800.105 23/05/31,11:53:33,05,12,1, 12.0,1,1, 9.015, 10518.344, 305.996, 52800.107 23/05/31,11:53:33,06,12,1, 12.0,1,1, 9.015, 10518.368, 305.979, 52800.100 23/05/31,11:53:33,07,12,1, 12.0,1,1, 9.015, 10518.371, 305.993, 52800.136 23/05/31,11:53:33,08,12,1, 12.0,1,1, 9.015, 10518.384, 305.975, 52800.140 23/05/31,11:53:33,09,12,1, 12.0,1,1, 9.015, 10518.378, 305.978, 52800.132 23/05/31,11:53:33,10,12,1, 12.0,1,1, 9.015, 10518.358, 305.981, 52800.125 23/05/31,11:53:33,11,12,1, 12.0,1,1, 9.015, 10518.363, 306.018, 52800.160 23/05/31,11:53:33,12,12,1, 12.0,1,1, 9.015, 10518.389, 306.044, 52800.148 23/05/31,11:53:33,13,12,1, 12.0,1,1, 9.015, 10518.365, 306.029, 52800.128 23/05/31,11:53:33,14,12,1, 12.0,1,1, 9.015, 10518.339, 306.030, 52800.169 23/05/31,11:53:33,15,12,1, 12.0,1,1, 9.015, 10518.344, 306.066, 52800.181 23/05/31,11:53:33,16,12,1, 12.0,1,1, 9.015, 10518.347, 306.055, 52800.155 23/05/31,11:53:33,17,12,1, 12.0,1,1, 9.015, 10518.348, 306.070, 52800.155 23/05/31,11:53:33,18,12,1, 12.0,1,1, 9.015, 10518.334, 306.049, 52800.179 23/05/31,11:53:33,19,12,1, 12.0,1,1, 9.015, 10518.345, 306.052, 52800.182 23/05/31,11:53:34,00,12,1, 11.9,1,1, 9.014, 10518.340, 306.052, 52800.182 23/05/31,11:53:34,01,12,1, 11.9,1,1, 9.014, 10518.369, 306.039, 52800.176 23/05/31,11:53:34,02,12,1, 11.9,1,1, 9.014, 10518.364, 306.078, 52800.144 23/05/31,11:53:34,03,12,1, 11.9,1,1, 9.014, 10518.413, 306.075, 52800.161 23/05/31,11:53:34,04,12,1, 11.9,1,1, 9.014, 10518.412, 306.097, 52800.179 23/05/31,11:53:34,05,12,1, 11.9,1,1, 9.014, 10518.396, 306.142, 52800.151 23/05/31,11:53:34,06,12,1, 11.9,1,1, 9.014, 10518.434, 306.145, 52800.163 23/05/31,11:53:34,07,12,1, 11.9,1,1, 9.014, 10518.414, 306.127, 52800.173 23/05/31,11:53:34,08,12,1, 11.9,1,1, 9.014, 10518.434, 306.137, 52800.145 23/05/31,11:53:34,09,12,1, 11.9,1,1, 9.014, 10518.428, 306.139, 52800.128 23/05/31,11:53:34,10,12,1, 11.9,1,1, 9.014, 10518.438, 306.163, 52800.160 23/05/31,11:53:34,11,12,1, 11.9,1,1, 9.014, 10518.413, 306.132, 52800.143 23/05/31,11:53:34,12,12,1, 11.9,1,1, 9.014, 10518.434, 306.144, 52800.160 23/05/31,11:53:34,13,12,1, 11.9,1,1, 9.014, 10518.410, 306.143, 52800.148 23/05/31,11:53:34,14,12,1, 11.9,1,1, 9.014, 10518.396, 306.145, 52800.107 23/05/31,11:53:34,15,12,1, 11.9,1,1, 9.014, 10518.405, 306.154, 52800.146 23/05/31,11:53:34,16,12,1, 11.9,1,1, 9.014, 10518.412, 306.162, 52800.148 23/05/31,11:53:34,17,12,1, 11.9,1,1, 9.014, 10518.421, 306.197, 52800.136 23/05/31,11:53:34,18,12,1, 11.9,1,1, 9.014, 10518.438, 306.166, 52800.158 23/05/31,11:53:34,19,12,1, 11.9,1,1, 9.014, 10518.441, 306.170, 52800.103 23/05/31,11:53:35,00,12,1, 11.9,1,1, 9.011, 10518.440, 306.170, 52800.103 23/05/31,11:53:35,01,12,1, 11.9,1,1, 9.011, 10518.430, 306.191, 52800.092 23/05/31,11:53:35,02,12,1, 11.9,1,1, 9.011, 10518.438, 306.180, 52800.144 23/05/31,11:53:35,03,12,1, 11.9,1,1, 9.011, 10518.452, 306.186, 52800.170 23/05/31,11:53:35,04,12,1, 11.9,1,1, 9.011, 10518.412, 306.200, 52800.141 23/05/31,11:53:35,05,12,1, 11.9,1,1, 9.011, 10518.411, 306.185, 52800.188 23/05/31,11:53:35,06,12,1, 11.9,1,1, 9.011, 10518.428, 306.185, 52800.152 23/05/31,11:53:35,07,12,1, 11.9,1,1, 9.011, 10518.454, 306.194, 52800.145 23/05/31,11:53:35,08,12,1, 11.9,1,1, 9.011, 10518.445, 306.205, 52800.148 23/05/31,11:53:35,09,12,1, 11.9,1,1, 9.011, 10518.456, 306.210, 52800.183 23/05/31,11:53:35,10,12,1, 11.9,1,1, 9.011, 10518.453, 306.208, 52800.182 23/05/31,11:53:35,11,12,1, 11.9,1,1, 9.011, 10518.481, 306.227, 52800.134 23/05/31,11:53:35,12,12,1, 11.9,1,1, 9.011, 10518.486, 306.220, 52800.136 23/05/31,11:53:35,13,12,1, 11.9,1,1, 9.011, 10518.473, 306.232, 52800.144 23/05/31,11:53:35,14,12,1, 11.9,1,1, 9.011, 10518.474, 306.240, 52800.133 23/05/31,11:53:35,15,12,1, 11.9,1,1, 9.011, 10518.470, 306.267, 52800.201 23/05/31,11:53:35,16,12,1, 11.9,1,1, 9.011, 10518.480, 306.269, 52800.164 23/05/31,11:53:35,17,12,1, 11.9,1,1, 9.011, 10518.510, 306.273, 52800.206 23/05/31,11:53:35,18,12,1, 11.9,1,1, 9.011, 10518.503, 306.289, 52800.194 23/05/31,11:53:35,19,12,1, 11.9,1,1, 9.011, 10518.479, 306.277, 52800.166 23/05/31,11:53:36,00,12,1, 11.9,1,1, 9.009, 10518.473, 306.277, 52800.166 23/05/31,11:53:36,01,12,1, 11.9,1,1, 9.009, 10518.491, 306.274, 52800.128 23/05/31,11:53:36,02,12,1, 11.9,1,1, 9.009, 10518.481, 306.284, 52800.176 23/05/31,11:53:36,03,12,1, 11.9,1,1, 9.009, 10518.474, 306.255, 52800.160 23/05/31,11:53:36,04,12,1, 11.9,1,1, 9.009, 10518.508, 306.279, 52800.181 23/05/31,11:53:36,05,12,1, 11.9,1,1, 9.009, 10518.500, 306.290, 52800.156 23/05/31,11:53:36,06,12,1, 11.9,1,1, 9.009, 10518.480, 306.278, 52800.157 23/05/31,11:53:36,07,12,1, 11.9,1,1, 9.009, 10518.480, 306.291, 52800.182 23/05/31,11:53:36,08,12,1, 11.9,1,1, 9.009, 10518.502, 306.314, 52800.129 23/05/31,11:53:36,09,12,1, 11.9,1,1, 9.009, 10518.486, 306.263, 52800.127 23/05/31,11:53:36,10,12,1, 11.9,1,1, 9.009, 10518.527, 306.249, 52800.165 23/05/31,11:53:36,11,12,1, 11.9,1,1, 9.009, 10518.507, 306.274, 52800.150 23/05/31,11:53:36,12,12,1, 11.9,1,1, 9.009, 10518.507, 306.271, 52800.154 23/05/31,11:53:36,13,12,1, 11.9,1,1, 9.009, 10518.508, 306.282, 52800.151 23/05/31,11:53:36,14,12,1, 11.9,1,1, 9.009, 10518.513, 306.291, 52800.173 23/05/31,11:53:36,15,12,1, 11.9,1,1, 9.009, 10518.506, 306.309, 52800.126 23/05/31,11:53:36,16,12,1, 11.9,1,1, 9.009, 10518.542, 306.283, 52800.152 23/05/31,11:53:36,17,12,1, 11.9,1,1, 9.009, 10518.518, 306.302, 52800.191 23/05/31,11:53:36,18,12,1, 11.9,1,1, 9.009, 10518.517, 306.327, 52800.157 23/05/31,11:53:36,19,12,1, 11.9,1,1, 9.009, 10518.538, 306.340, 52800.163 23/05/31,11:53:37,00,12,1, 11.9,1,1, 9.017, 10518.532, 306.340, 52800.163 23/05/31,11:53:37,01,12,1, 11.9,1,1, 9.017, 10518.508, 306.357, 52800.167 23/05/31,11:53:37,02,12,1, 11.9,1,1, 9.017, 10518.513, 306.357, 52800.176 23/05/31,11:53:37,03,12,1, 11.9,1,1, 9.017, 10518.491, 306.364, 52800.203 23/05/31,11:53:37,04,12,1, 11.9,1,1, 9.017, 10518.476, 306.382, 52800.179 23/05/31,11:53:37,05,12,1, 11.9,1,1, 9.017, 10518.441, 306.367, 52800.225 23/05/31,11:53:37,06,12,1, 11.9,1,1, 9.017, 10518.449, 306.363, 52800.186 23/05/31,11:53:37,07,12,1, 11.9,1,1, 9.017, 10518.459, 306.393, 52800.177 23/05/31,11:53:37,08,12,1, 11.9,1,1, 9.017, 10518.464, 306.395, 52800.195 23/05/31,11:53:37,09,12,1, 11.9,1,1, 9.017, 10518.488, 306.429, 52800.212 23/05/31,11:53:37,10,12,1, 11.9,1,1, 9.017, 10518.502, 306.417, 52800.159 23/05/31,11:53:37,11,12,1, 11.9,1,1, 9.017, 10518.501, 306.437, 52800.196 23/05/31,11:53:37,12,12,1, 11.9,1,1, 9.017, 10518.530, 306.401, 52800.167 23/05/31,11:53:37,13,12,1, 11.9,1,1, 9.017, 10518.530, 306.418, 52800.185 23/05/31,11:53:37,14,12,1, 11.9,1,1, 9.017, 10518.504, 306.429, 52800.190 23/05/31,11:53:37,15,12,1, 11.9,1,1, 9.017, 10518.503, 306.438, 52800.173 23/05/31,11:53:37,16,12,1, 11.9,1,1, 9.017, 10518.502, 306.451, 52800.194 23/05/31,11:53:37,17,12,1, 11.9,1,1, 9.017, 10518.512, 306.418, 52800.219 23/05/31,11:53:37,18,12,1, 11.9,1,1, 9.017, 10518.460, 306.455, 52800.155 23/05/31,11:53:37,19,12,1, 11.9,1,1, 9.017, 10518.510, 306.454, 52800.173 23/05/31,11:53:38,00,12,1, 11.9,1,1, 9.012, 10518.507, 306.454, 52800.173 23/05/31,11:53:38,01,12,1, 11.9,1,1, 9.012, 10518.513, 306.449, 52800.182 23/05/31,11:53:38,02,12,1, 11.9,1,1, 9.012, 10518.501, 306.454, 52800.217 23/05/31,11:53:38,03,12,1, 11.9,1,1, 9.012, 10518.507, 306.463, 52800.189 23/05/31,11:53:38,04,12,1, 11.9,1,1, 9.012, 10518.486, 306.476, 52800.212 23/05/31,11:53:38,05,12,1, 11.9,1,1, 9.012, 10518.488, 306.453, 52800.190 23/05/31,11:53:38,06,12,1, 11.9,1,1, 9.012, 10518.479, 306.456, 52800.205 23/05/31,11:53:38,07,12,1, 11.9,1,1, 9.012, 10518.478, 306.441, 52800.201 23/05/31,11:53:38,08,12,1, 11.9,1,1, 9.012, 10518.469, 306.436, 52800.218 23/05/31,11:53:38,09,12,1, 11.9,1,1, 9.012, 10518.431, 306.455, 52800.226 23/05/31,11:53:38,10,12,1, 11.9,1,1, 9.012, 10518.457, 306.442, 52800.259 23/05/31,11:53:38,11,12,1, 11.9,1,1, 9.012, 10518.448, 306.457, 52800.198 23/05/31,11:53:38,12,12,1, 11.9,1,1, 9.012, 10518.455, 306.440, 52800.210 23/05/31,11:53:38,13,12,1, 11.9,1,1, 9.012, 10518.433, 306.472, 52800.190 23/05/31,11:53:38,14,12,1, 11.9,1,1, 9.012, 10518.440, 306.471, 52800.167 23/05/31,11:53:38,15,12,1, 11.9,1,1, 9.012, 10518.408, 306.491, 52800.204 23/05/31,11:53:38,16,12,1, 11.9,1,1, 9.012, 10518.393, 306.480, 52800.218 23/05/31,11:53:38,17,12,1, 11.9,1,1, 9.012, 10518.443, 306.510, 52800.212 23/05/31,11:53:38,18,12,1, 11.9,1,1, 9.012, 10518.416, 306.529, 52800.327 23/05/31,11:53:38,19,12,1, 11.9,1,1, 9.012, 10518.418, 306.507, 52800.197 23/05/31,11:53:39,00,12,1, 11.9,1,1, 9.014, 10518.415, 306.507, 52800.197 23/05/31,11:53:39,01,12,1, 11.9,1,1, 9.014, 10518.410, 306.514, 52800.175 23/05/31,11:53:39,02,12,1, 11.9,1,1, 9.014, 10518.398, 306.494, 52800.180 23/05/31,11:53:39,03,12,1, 11.9,1,1, 9.014, 10518.418, 306.508, 52800.212 23/05/31,11:53:39,04,12,1, 11.9,1,1, 9.014, 10518.426, 306.546, 52800.197 23/05/31,11:53:39,05,12,1, 11.9,1,1, 9.014, 10518.435, 306.516, 52800.186 23/05/31,11:53:39,06,12,1, 11.9,1,1, 9.014, 10518.443, 306.533, 52800.329 23/05/31,11:53:39,07,12,1, 11.9,1,1, 9.014, 10518.387, 306.509, 52800.194 23/05/31,11:53:39,08,12,1, 11.9,1,1, 9.014, 10518.433, 306.536, 52800.274 23/05/31,11:53:39,09,12,1, 11.9,1,1, 9.014, 10518.431, 306.540, 52800.226 23/05/31,11:53:39,10,12,1, 11.9,1,1, 9.014, 10518.426, 306.551, 52800.201 23/05/31,11:53:39,11,12,1, 11.9,1,1, 9.014, 10518.452, 306.541, 52800.158 23/05/31,11:53:39,12,12,1, 11.9,1,1, 9.014, 10518.419, 306.586, 52800.219 23/05/31,11:53:39,13,12,1, 11.9,1,1, 9.014, 10518.460, 306.576, 52800.192 23/05/31,11:53:39,14,12,1, 11.9,1,1, 9.014, 10518.396, 306.567, 52800.183 23/05/31,11:53:39,15,12,1, 11.9,1,1, 9.014, 10518.445, 306.571, 52800.235 23/05/31,11:53:39,16,12,1, 11.9,1,1, 9.014, 10518.449, 306.605, 52800.257 23/05/31,11:53:39,17,12,1, 11.9,1,1, 9.014, 10518.438, 306.596, 52800.233 23/05/31,11:53:39,18,12,1, 11.9,1,1, 9.014, 10518.467, 306.610, 52800.247 23/05/31,11:53:39,19,12,1, 11.9,1,1, 9.014, 10518.457, 306.593, 52800.260 23/05/31,11:53:40,00,12,1, 11.9,1,1, 9.010, 10518.457, 306.593, 52800.260 23/05/31,11:53:40,01,12,1, 11.9,1,1, 9.010, 10518.455, 306.591, 52800.246 23/05/31,11:53:40,02,12,1, 11.9,1,1, 9.010, 10518.450, 306.586, 52800.253 23/05/31,11:53:40,03,12,1, 11.9,1,1, 9.010, 10518.466, 306.597, 52800.266 23/05/31,11:53:40,04,12,1, 11.9,1,1, 9.010, 10518.473, 306.610, 52800.272 23/05/31,11:53:40,05,12,1, 11.9,1,1, 9.010, 10518.466, 306.621, 52800.251 23/05/31,11:53:40,06,12,1, 11.9,1,1, 9.010, 10518.434, 306.632, 52800.223 23/05/31,11:53:40,07,12,1, 11.9,1,1, 9.010, 10518.464, 306.639, 52800.231 23/05/31,11:53:40,08,12,1, 11.9,1,1, 9.010, 10518.486, 306.636, 52800.256 23/05/31,11:53:40,09,12,1, 11.9,1,1, 9.010, 10518.469, 306.637, 52800.248 23/05/31,11:53:40,10,12,1, 11.9,1,1, 9.010, 10518.485, 306.646, 52800.252 23/05/31,11:53:40,11,12,1, 11.9,1,1, 9.010, 10518.473, 306.640, 52800.237 23/05/31,11:53:40,12,12,1, 11.9,1,1, 9.010, 10518.490, 306.645, 52800.219 23/05/31,11:53:40,13,12,1, 11.9,1,1, 9.010, 10518.510, 306.637, 52800.185 23/05/31,11:53:40,14,12,1, 11.9,1,1, 9.010, 10518.508, 306.666, 52800.204 23/05/31,11:53:40,15,12,1, 11.9,1,1, 9.010, 10518.483, 306.649, 52800.006 23/05/31,11:53:40,16,12,1, 11.9,1,1, 9.010, 10518.472, 306.685, 52800.307 23/05/31,11:53:40,17,12,1, 11.9,1,1, 9.010, 10518.519, 306.647, 52800.309 23/05/31,11:53:40,18,12,1, 11.9,1,1, 9.010, 10518.496, 306.655, 52800.299 23/05/31,11:53:40,19,12,1, 11.9,1,1, 9.010, 10518.485, 306.650, 52800.229 23/05/31,11:53:41,00,11,1, 11.9,1,1, 9.013, 10518.482, 306.650, 52800.229 23/05/31,11:53:41,01,11,1, 11.9,1,1, 9.013, 10518.462, 306.676, 52800.333 23/05/31,11:53:41,02,11,1, 11.9,1,1, 9.013, 10518.449, 306.637, 52800.269 23/05/31,11:53:41,03,11,1, 11.9,1,1, 9.013, 10518.457, 306.668, 52800.290 23/05/31,11:53:41,04,11,1, 11.9,1,1, 9.013, 10518.455, 306.653, 52800.266 23/05/31,11:53:41,05,11,1, 11.9,1,1, 9.013, 10518.458, 306.675, 52800.258 23/05/31,11:53:41,06,11,1, 11.9,1,1, 9.013, 10518.447, 306.672, 52800.271 23/05/31,11:53:41,07,11,1, 11.9,1,1, 9.013, 10518.441, 306.675, 52800.292 23/05/31,11:53:41,08,11,1, 11.9,1,1, 9.013, 10518.411, 306.688, 52800.253 23/05/31,11:53:41,09,11,1, 11.9,1,1, 9.013, 10518.394, 306.699, 52800.276 23/05/31,11:53:41,10,11,1, 11.9,1,1, 9.013, 10518.408, 306.653, 52800.265 23/05/31,11:53:41,11,11,1, 11.9,1,1, 9.013, 10518.407, 306.680, 52800.243 23/05/31,11:53:41,12,11,1, 11.9,1,1, 9.013, 10518.437, 306.682, 52800.302 23/05/31,11:53:41,13,11,1, 11.9,1,1, 9.013, 10518.409, 306.697, 52800.275 23/05/31,11:53:41,14,11,1, 11.9,1,1, 9.013, 10518.405, 306.704, 52800.237 23/05/31,11:53:41,15,11,1, 11.9,1,1, 9.013, 10518.427, 306.695, 52800.306 23/05/31,11:53:41,16,11,1, 11.9,1,1, 9.013, 10518.421, 306.688, 52800.279 23/05/31,11:53:41,17,11,1, 11.9,1,1, 9.013, 10518.420, 306.702, 52800.278 23/05/31,11:53:41,18,11,1, 11.9,1,1, 9.013, 10518.396, 306.700, 52800.290 23/05/31,11:53:41,19,11,1, 11.9,1,1, 9.013, 10518.411, 306.698, 52800.258 23/05/31,11:53:42,00,12,1, 11.8,1,1, 9.012, 10518.407, 306.698, 52800.258 23/05/31,11:53:42,01,12,1, 11.8,1,1, 9.012, 10518.426, 306.710, 52800.247 23/05/31,11:53:42,02,12,1, 11.8,1,1, 9.012, 10518.404, 306.718, 52800.264 23/05/31,11:53:42,03,12,1, 11.8,1,1, 9.012, 10518.393, 306.706, 52800.277 23/05/31,11:53:42,04,12,1, 11.8,1,1, 9.012, 10518.388, 306.727, 52800.243 23/05/31,11:53:42,05,12,1, 11.8,1,1, 9.012, 10518.373, 306.699, 52800.176 23/05/31,11:53:42,06,12,1, 11.8,1,1, 9.012, 10518.407, 306.703, 52800.200 23/05/31,11:53:42,07,12,1, 11.8,1,1, 9.012, 10518.385, 306.717, 52800.226 23/05/31,11:53:42,08,12,1, 11.8,1,1, 9.012, 10518.399, 306.731, 52800.241 23/05/31,11:53:42,09,12,1, 11.8,1,1, 9.012, 10518.394, 306.735, 52800.244 23/05/31,11:53:42,10,12,1, 11.8,1,1, 9.012, 10518.378, 306.715, 52800.241 23/05/31,11:53:42,11,12,1, 11.8,1,1, 9.012, 10518.414, 306.743, 52800.286 23/05/31,11:53:42,12,12,1, 11.8,1,1, 9.012, 10518.395, 306.719, 52800.267 23/05/31,11:53:42,13,12,1, 11.8,1,1, 9.012, 10518.405, 306.730, 52800.204 23/05/31,11:53:42,14,12,1, 11.8,1,1, 9.012, 10518.400, 306.717, 52800.273 23/05/31,11:53:42,15,12,1, 11.8,1,1, 9.012, 10518.392, 306.763, 52800.214 23/05/31,11:53:42,16,12,1, 11.8,1,1, 9.012, 10518.403, 306.738, 52800.236 23/05/31,11:53:42,17,12,1, 11.8,1,1, 9.012, 10518.397, 306.727, 52800.234 23/05/31,11:53:42,18,12,1, 11.8,1,1, 9.012, 10518.380, 306.760, 52800.250 23/05/31,11:53:42,19,12,1, 11.8,1,1, 9.012, 10518.394, 306.738, 52800.259 23/05/31,11:53:43,00,12,1, 11.9,1,1, 9.007, 10518.390, 306.738, 52800.259 23/05/31,11:53:43,01,12,1, 11.9,1,1, 9.007, 10518.378, 306.734, 52800.272 23/05/31,11:53:43,02,12,1, 11.9,1,1, 9.007, 10518.386, 306.753, 52800.231 23/05/31,11:53:43,03,12,1, 11.9,1,1, 9.007, 10518.378, 306.759, 52800.232 23/05/31,11:53:43,04,12,1, 11.9,1,1, 9.007, 10518.382, 306.747, 52800.227 23/05/31,11:53:43,05,12,1, 11.9,1,1, 9.007, 10518.397, 306.743, 52800.245 23/05/31,11:53:43,06,12,1, 11.9,1,1, 9.007, 10518.381, 306.738, 52800.239 23/05/31,11:53:43,07,12,1, 11.9,1,1, 9.007, 10518.387, 306.746, 52800.221 23/05/31,11:53:43,08,12,1, 11.9,1,1, 9.007, 10518.387, 306.760, 52800.267 23/05/31,11:53:43,09,12,1, 11.9,1,1, 9.007, 10518.362, 306.751, 52800.264 23/05/31,11:53:43,10,12,1, 11.9,1,1, 9.007, 10518.377, 306.731, 52800.243 23/05/31,11:53:43,11,12,1, 11.9,1,1, 9.007, 10518.365, 306.739, 52800.235 23/05/31,11:53:43,12,12,1, 11.9,1,1, 9.007, 10518.350, 306.735, 52800.209 23/05/31,11:53:43,13,12,1, 11.9,1,1, 9.007, 10518.369, 306.758, 52800.241 23/05/31,11:53:43,14,12,1, 11.9,1,1, 9.007, 10518.369, 306.763, 52800.220 23/05/31,11:53:43,15,12,1, 11.9,1,1, 9.007, 10518.392, 306.755, 52800.234 23/05/31,11:53:43,16,12,1, 11.9,1,1, 9.007, 10518.358, 306.747, 52800.223 23/05/31,11:53:43,17,12,1, 11.9,1,1, 9.007, 10518.375, 306.743, 52800.263 23/05/31,11:53:43,18,12,1, 11.9,1,1, 9.007, 10518.372, 306.747, 52800.260 23/05/31,11:53:43,19,12,1, 11.9,1,1, 9.007, 10518.367, 306.742, 52800.254 23/05/31,11:53:44,00,12,1, 11.9,1,1, 9.013, 10518.365, 306.742, 52800.254 23/05/31,11:53:44,01,12,1, 11.9,1,1, 9.013, 10518.370, 306.751, 52800.244 23/05/31,11:53:44,02,12,1, 11.9,1,1, 9.013, 10518.363, 306.756, 52800.246 23/05/31,11:53:44,03,12,1, 11.9,1,1, 9.013, 10518.327, 306.733, 52800.201 23/05/31,11:53:44,04,12,1, 11.9,1,1, 9.013, 10518.345, 306.768, 52800.280 23/05/31,11:53:44,05,12,1, 11.9,1,1, 9.013, 10518.345, 306.764, 52800.279 23/05/31,11:53:44,06,12,1, 11.9,1,1, 9.013, 10518.313, 306.761, 52800.238 23/05/31,11:53:44,07,12,1, 11.9,1,1, 9.013, 10518.344, 306.742, 52800.271 23/05/31,11:53:44,08,12,1, 11.9,1,1, 9.013, 10518.343, 306.777, 52800.232 23/05/31,11:53:44,09,12,1, 11.9,1,1, 9.013, 10518.346, 306.773, 52800.260 23/05/31,11:53:44,10,12,1, 11.9,1,1, 9.013, 10518.332, 306.767, 52800.227 23/05/31,11:53:44,11,12,1, 11.9,1,1, 9.013, 10518.344, 306.771, 52800.215 23/05/31,11:53:44,12,12,1, 11.9,1,1, 9.013, 10518.329, 306.756, 52800.275 23/05/31,11:53:44,13,12,1, 11.9,1,1, 9.013, 10518.357, 306.753, 52800.268 23/05/31,11:53:44,14,12,1, 11.9,1,1, 9.013, 10518.338, 306.736, 52800.222 23/05/31,11:53:44,15,12,1, 11.9,1,1, 9.013, 10518.355, 306.757, 52800.243 23/05/31,11:53:44,16,12,1, 11.9,1,1, 9.013, 10518.379, 306.758, 52800.276 23/05/31,11:53:44,17,12,1, 11.9,1,1, 9.013, 10518.343, 306.762, 52800.257 23/05/31,11:53:44,18,12,1, 11.9,1,1, 9.013, 10518.313, 306.777, 52800.235 23/05/31,11:53:44,19,12,1, 11.9,1,1, 9.013, 10518.355, 306.745, 52800.248 23/05/31,11:53:45,00,12,1, 11.9,1,1, 9.008, 10518.348, 306.745, 52800.248 23/05/31,11:53:45,01,12,1, 11.9,1,1, 9.008, 10518.337, 306.757, 52800.211 23/05/31,11:53:45,02,12,1, 11.9,1,1, 9.008, 10518.334, 306.757, 52800.227 23/05/31,11:53:45,03,12,1, 11.9,1,1, 9.008, 10518.347, 306.749, 52800.249 23/05/31,11:53:45,04,12,1, 11.9,1,1, 9.008, 10518.330, 306.758, 52800.253 23/05/31,11:53:45,05,12,1, 11.9,1,1, 9.008, 10518.369, 306.760, 52800.265 23/05/31,11:53:45,06,12,1, 11.9,1,1, 9.008, 10518.369, 306.763, 52800.249 23/05/31,11:53:45,07,12,1, 11.9,1,1, 9.008, 10518.338, 306.763, 52800.225 23/05/31,11:53:45,08,12,1, 11.9,1,1, 9.008, 10518.318, 306.741, 52800.254 23/05/31,11:53:45,09,12,1, 11.9,1,1, 9.008, 10518.327, 306.738, 52800.230 23/05/31,11:53:45,10,12,1, 11.9,1,1, 9.008, 10518.324, 306.763, 52800.263 23/05/31,11:53:45,11,12,1, 11.9,1,1, 9.008, 10518.335, 306.747, 52800.226 23/05/31,11:53:45,12,12,1, 11.9,1,1, 9.008, 10518.343, 306.749, 52800.240 23/05/31,11:53:45,13,12,1, 11.9,1,1, 9.008, 10518.346, 306.756, 52800.250 23/05/31,11:53:45,14,12,1, 11.9,1,1, 9.008, 10518.340, 306.778, 52800.204 23/05/31,11:53:45,15,12,1, 11.9,1,1, 9.008, 10518.348, 306.758, 52800.268 23/05/31,11:53:45,16,12,1, 11.9,1,1, 9.008, 10518.347, 306.746, 52800.235 23/05/31,11:53:45,17,12,1, 11.9,1,1, 9.008, 10518.352, 306.745, 52800.234 23/05/31,11:53:45,18,12,1, 11.9,1,1, 9.008, 10518.331, 306.747, 52800.220 23/05/31,11:53:45,19,12,1, 11.9,1,1, 9.008, 10518.318, 306.742, 52800.255 23/05/31,11:53:46,00,12,1, 11.9,1,1, 9.009, 10518.315, 306.742, 52800.255 23/05/31,11:53:46,01,12,1, 11.9,1,1, 9.009, 10518.358, 306.744, 52800.236 23/05/31,11:53:46,02,12,1, 11.9,1,1, 9.009, 10518.365, 306.738, 52800.197 23/05/31,11:53:46,03,12,1, 11.9,1,1, 9.009, 10518.315, 306.762, 52800.219 23/05/31,11:53:46,04,12,1, 11.9,1,1, 9.009, 10518.332, 306.753, 52800.243 23/05/31,11:53:46,05,12,1, 11.9,1,1, 9.009, 10518.342, 306.728, 52800.233 23/05/31,11:53:46,06,12,1, 11.9,1,1, 9.009, 10518.324, 306.744, 52800.239 23/05/31,11:53:46,07,12,1, 11.9,1,1, 9.009, 10518.352, 306.758, 52800.242 23/05/31,11:53:46,08,12,1, 11.9,1,1, 9.009, 10518.353, 306.733, 52800.235 23/05/31,11:53:46,09,12,1, 11.9,1,1, 9.009, 10518.329, 306.730, 52800.225 23/05/31,11:53:46,10,12,1, 11.9,1,1, 9.009, 10518.334, 306.713, 52800.175 23/05/31,11:53:46,11,12,1, 11.9,1,1, 9.009, 10518.328, 306.767, 52800.218 23/05/31,11:53:46,12,12,1, 11.9,1,1, 9.009, 10518.340, 306.738, 52800.226 23/05/31,11:53:46,13,12,1, 11.9,1,1, 9.009, 10518.340, 306.723, 52800.219 23/05/31,11:53:46,14,12,1, 11.9,1,1, 9.009, 10518.345, 306.752, 52800.222 23/05/31,11:53:46,15,12,1, 11.9,1,1, 9.009, 10518.330, 306.736, 52800.220 23/05/31,11:53:46,16,12,1, 11.9,1,1, 9.009, 10518.339, 306.705, 52800.242 23/05/31,11:53:46,17,12,1, 11.9,1,1, 9.009, 10518.334, 306.735, 52800.137 23/05/31,11:53:46,18,12,1, 11.9,1,1, 9.009, 10518.330, 306.717, 52800.251 23/05/31,11:53:46,19,12,1, 11.9,1,1, 9.009, 10518.336, 306.735, 52800.203 23/05/31,11:53:47,00,12,1, 11.9,1,1, 9.012, 10518.332, 306.735, 52800.203 23/05/31,11:53:47,01,12,1, 11.9,1,1, 9.012, 10518.317, 306.733, 52800.200 23/05/31,11:53:47,02,12,1, 11.9,1,1, 9.012, 10518.351, 306.731, 52800.195 23/05/31,11:53:47,03,12,1, 11.9,1,1, 9.012, 10518.330, 306.718, 52800.170 23/05/31,11:53:47,04,12,1, 11.9,1,1, 9.012, 10518.307, 306.762, 52800.217 23/05/31,11:53:47,05,12,1, 11.9,1,1, 9.012, 10518.345, 306.755, 52800.196 23/05/31,11:53:47,06,12,1, 11.9,1,1, 9.012, 10518.318, 306.726, 52800.208 23/05/31,11:53:47,07,12,1, 11.9,1,1, 9.012, 10518.331, 306.738, 52800.175 23/05/31,11:53:47,08,12,1, 11.9,1,1, 9.012, 10518.334, 306.720, 52800.168 23/05/31,11:53:47,09,12,1, 11.9,1,1, 9.012, 10518.343, 306.742, 52800.201 23/05/31,11:53:47,10,12,1, 11.9,1,1, 9.012, 10518.355, 306.752, 52800.215 23/05/31,11:53:47,11,12,1, 11.9,1,1, 9.012, 10518.337, 306.723, 52800.258 23/05/31,11:53:47,12,12,1, 11.9,1,1, 9.012, 10518.365, 306.731, 52800.214 23/05/31,11:53:47,13,12,1, 11.9,1,1, 9.012, 10518.303, 306.718, 52800.217 23/05/31,11:53:47,14,12,1, 11.9,1,1, 9.012, 10518.327, 306.730, 52800.237 23/05/31,11:53:47,15,12,1, 11.9,1,1, 9.012, 10518.309, 306.739, 52800.205 23/05/31,11:53:47,16,12,1, 11.9,1,1, 9.012, 10518.303, 306.726, 52800.225 23/05/31,11:53:47,17,12,1, 11.9,1,1, 9.012, 10518.346, 306.717, 52800.187 23/05/31,11:53:47,18,12,1, 11.9,1,1, 9.012, 10518.327, 306.732, 52800.205 23/05/31,11:53:47,19,12,1, 11.9,1,1, 9.012, 10518.310, 306.716, 52800.198 23/05/31,11:53:48,00,12,1, 11.9,1,1, 9.011, 10518.306, 306.716, 52800.198 23/05/31,11:53:48,01,12,1, 11.9,1,1, 9.011, 10518.316, 306.735, 52800.221 23/05/31,11:53:48,02,12,1, 11.9,1,1, 9.011, 10518.325, 306.747, 52800.195 23/05/31,11:53:48,03,12,1, 11.9,1,1, 9.011, 10518.324, 306.704, 52800.133 23/05/31,11:53:48,04,12,1, 11.9,1,1, 9.011, 10518.327, 306.705, 52800.187 23/05/31,11:53:48,05,12,1, 11.9,1,1, 9.011, 10518.316, 306.705, 52800.179 23/05/31,11:53:48,06,12,1, 11.9,1,1, 9.011, 10518.307, 306.714, 52800.187 23/05/31,11:53:48,07,12,1, 11.9,1,1, 9.011, 10518.305, 306.710, 52800.189 23/05/31,11:53:48,08,12,1, 11.9,1,1, 9.011, 10518.301, 306.720, 52800.226 23/05/31,11:53:48,09,12,1, 11.9,1,1, 9.011, 10518.308, 306.715, 52800.215 23/05/31,11:53:48,10,12,1, 11.9,1,1, 9.011, 10518.316, 306.704, 52800.209 23/05/31,11:53:48,11,12,1, 11.9,1,1, 9.011, 10518.307, 306.710, 52800.246 23/05/31,11:53:48,12,12,1, 11.9,1,1, 9.011, 10518.323, 306.720, 52800.208 23/05/31,11:53:48,13,12,1, 11.9,1,1, 9.011, 10518.334, 306.729, 52800.186 23/05/31,11:53:48,14,12,1, 11.9,1,1, 9.011, 10518.338, 306.721, 52800.251 23/05/31,11:53:48,15,12,1, 11.9,1,1, 9.011, 10518.310, 306.722, 52800.209 23/05/31,11:53:48,16,12,1, 11.9,1,1, 9.011, 10518.325, 306.701, 52800.206 23/05/31,11:53:48,17,12,1, 11.9,1,1, 9.011, 10518.320, 306.706, 52800.209 23/05/31,11:53:48,18,12,1, 11.9,1,1, 9.011, 10518.300, 306.696, 52800.217 23/05/31,11:53:48,19,12,1, 11.9,1,1, 9.011, 10518.336, 306.697, 52800.196 23/05/31,11:53:49,00,12,1, 11.9,1,1, 9.012, 10518.332, 306.697, 52800.196 23/05/31,11:53:49,01,12,1, 11.9,1,1, 9.012, 10518.330, 306.721, 52800.175 23/05/31,11:53:49,02,12,1, 11.9,1,1, 9.012, 10518.329, 306.710, 52800.218 23/05/31,11:53:49,03,12,1, 11.9,1,1, 9.012, 10518.325, 306.709, 52800.257 23/05/31,11:53:49,04,12,1, 11.9,1,1, 9.012, 10518.303, 306.719, 52800.184 23/05/31,11:53:49,05,12,1, 11.9,1,1, 9.012, 10518.348, 306.715, 52800.228 23/05/31,11:53:49,06,12,1, 11.9,1,1, 9.012, 10518.340, 306.699, 52800.221 23/05/31,11:53:49,07,12,1, 11.9,1,1, 9.012, 10518.335, 306.712, 52800.215 23/05/31,11:53:49,08,12,1, 11.9,1,1, 9.012, 10518.336, 306.695, 52800.229 23/05/31,11:53:49,09,12,1, 11.9,1,1, 9.012, 10518.334, 306.703, 52800.200 23/05/31,11:53:49,10,12,1, 11.9,1,1, 9.012, 10518.329, 306.715, 52800.221 23/05/31,11:53:49,11,12,1, 11.9,1,1, 9.012, 10518.330, 306.722, 52800.192 23/05/31,11:53:49,12,12,1, 11.9,1,1, 9.012, 10518.333, 306.711, 52800.228 23/05/31,11:53:49,13,12,1, 11.9,1,1, 9.012, 10518.333, 306.702, 52800.216 23/05/31,11:53:49,14,12,1, 11.9,1,1, 9.012, 10518.293, 306.707, 52800.252 23/05/31,11:53:49,15,12,1, 11.9,1,1, 9.012, 10518.298, 306.731, 52800.197 23/05/31,11:53:49,16,12,1, 11.9,1,1, 9.012, 10518.329, 306.695, 52800.191 23/05/31,11:53:49,17,12,1, 11.9,1,1, 9.012, 10518.319, 306.705, 52800.208 23/05/31,11:53:49,18,12,1, 11.9,1,1, 9.012, 10518.282, 306.724, 52800.225 23/05/31,11:53:49,19,12,1, 11.9,1,1, 9.012, 10518.321, 306.686, 52800.189 23/05/31,11:53:50,00,12,1, 11.9,1,1, 9.013, 10518.315, 306.686, 52800.189 23/05/31,11:53:50,01,12,1, 11.9,1,1, 9.013, 10518.321, 306.694, 52800.194 23/05/31,11:53:50,02,12,1, 11.9,1,1, 9.013, 10518.310, 306.698, 52800.214 23/05/31,11:53:50,03,12,1, 11.9,1,1, 9.013, 10518.326, 306.689, 52800.226 23/05/31,11:53:50,04,12,1, 11.9,1,1, 9.013, 10518.334, 306.691, 52800.241 23/05/31,11:53:50,05,12,1, 11.9,1,1, 9.013, 10518.328, 306.686, 52800.229 23/05/31,11:53:50,06,12,1, 11.9,1,1, 9.013, 10518.302, 306.689, 52800.147 23/05/31,11:53:50,07,12,1, 11.9,1,1, 9.013, 10518.300, 306.696, 52800.192 23/05/31,11:53:50,08,12,1, 11.9,1,1, 9.013, 10518.293, 306.685, 52800.250 23/05/31,11:53:50,09,12,1, 11.9,1,1, 9.013, 10518.312, 306.678, 52800.211 23/05/31,11:53:50,10,12,1, 11.9,1,1, 9.013, 10518.313, 306.690, 52800.216 23/05/31,11:53:50,11,12,1, 11.9,1,1, 9.013, 10518.316, 306.689, 52800.208 23/05/31,11:53:50,12,12,1, 11.9,1,1, 9.013, 10518.324, 306.693, 52800.173 23/05/31,11:53:50,13,12,1, 11.9,1,1, 9.013, 10518.309, 306.716, 52800.175 23/05/31,11:53:50,14,12,1, 11.9,1,1, 9.013, 10518.318, 306.704, 52800.200 23/05/31,11:53:50,15,12,1, 11.9,1,1, 9.013, 10518.281, 306.692, 52800.170 23/05/31,11:53:50,16,12,1, 11.9,1,1, 9.013, 10518.329, 306.702, 52800.217 23/05/31,11:53:50,17,12,1, 11.9,1,1, 9.013, 10518.306, 306.700, 52800.282 23/05/31,11:53:50,18,12,1, 11.9,1,1, 9.013, 10518.337, 306.674, 52800.172 23/05/31,11:53:50,19,12,1, 11.9,1,1, 9.013, 10518.338, 306.715, 52800.189 23/05/31,11:53:51,00,12,1, 11.9,1,1, 9.013, 10518.332, 306.715, 52800.189 23/05/31,11:53:51,01,12,1, 11.9,1,1, 9.013, 10518.296, 306.686, 52800.209 23/05/31,11:53:51,02,12,1, 11.9,1,1, 9.013, 10518.310, 306.699, 52800.198 23/05/31,11:53:51,03,12,1, 11.9,1,1, 9.013, 10518.313, 306.671, 52800.229 23/05/31,11:53:51,04,12,1, 11.9,1,1, 9.013, 10518.305, 306.703, 52800.189 23/05/31,11:53:51,05,12,1, 11.9,1,1, 9.013, 10518.294, 306.676, 52800.188 23/05/31,11:53:51,06,12,1, 11.9,1,1, 9.013, 10518.309, 306.700, 52800.212 23/05/31,11:53:51,07,12,1, 11.9,1,1, 9.013, 10518.295, 306.686, 52800.159 23/05/31,11:53:51,08,12,1, 11.9,1,1, 9.013, 10518.298, 306.725, 52800.222 23/05/31,11:53:51,09,12,1, 11.9,1,1, 9.013, 10518.293, 306.704, 52800.192 23/05/31,11:53:51,10,12,1, 11.9,1,1, 9.013, 10518.310, 306.714, 52800.175 23/05/31,11:53:51,11,12,1, 11.9,1,1, 9.013, 10518.316, 306.670, 52800.182 23/05/31,11:53:51,12,12,1, 11.9,1,1, 9.013, 10518.311, 306.695, 52800.207 23/05/31,11:53:51,13,12,1, 11.9,1,1, 9.013, 10518.286, 306.705, 52800.186 23/05/31,11:53:51,14,12,1, 11.9,1,1, 9.013, 10518.310, 306.712, 52800.204 23/05/31,11:53:51,15,12,1, 11.9,1,1, 9.013, 10518.299, 306.681, 52800.203 23/05/31,11:53:51,16,12,1, 11.9,1,1, 9.013, 10518.296, 306.673, 52800.159 23/05/31,11:53:51,17,12,1, 11.9,1,1, 9.013, 10518.312, 306.680, 52800.184 23/05/31,11:53:51,18,12,1, 11.9,1,1, 9.013, 10518.312, 306.698, 52800.171 23/05/31,11:53:51,19,12,1, 11.9,1,1, 9.013, 10518.306, 306.687, 52800.164 23/05/31,11:53:52,00,12,1, 11.9,1,1, 9.010, 10518.298, 306.687, 52800.164 23/05/31,11:53:52,01,12,1, 11.9,1,1, 9.010, 10518.288, 306.703, 52800.163 23/05/31,11:53:52,02,12,1, 11.9,1,1, 9.010, 10518.305, 306.704, 52800.167 23/05/31,11:53:52,03,12,1, 11.9,1,1, 9.010, 10518.298, 306.686, 52800.170 23/05/31,11:53:52,04,12,1, 11.9,1,1, 9.010, 10518.287, 306.695, 52800.140 23/05/31,11:53:52,05,12,1, 11.9,1,1, 9.010, 10518.264, 306.689, 52800.182 23/05/31,11:53:52,06,12,1, 11.9,1,1, 9.010, 10518.295, 306.692, 52800.126 23/05/31,11:53:52,07,12,1, 11.9,1,1, 9.010, 10518.285, 306.698, 52800.161 23/05/31,11:53:52,08,12,1, 11.9,1,1, 9.010, 10518.287, 306.694, 52800.165 23/05/31,11:53:52,09,12,1, 11.9,1,1, 9.010, 10518.291, 306.665, 52800.136 23/05/31,11:53:52,10,12,1, 11.9,1,1, 9.010, 10518.300, 306.680, 52800.163 23/05/31,11:53:52,11,12,1, 11.9,1,1, 9.010, 10518.322, 306.666, 52800.189 23/05/31,11:53:52,12,12,1, 11.9,1,1, 9.010, 10518.300, 306.669, 52800.149 23/05/31,11:53:52,13,12,1, 11.9,1,1, 9.010, 10518.294, 306.667, 52800.167 23/05/31,11:53:52,14,12,1, 11.9,1,1, 9.010, 10518.291, 306.683, 52800.158 23/05/31,11:53:52,15,12,1, 11.9,1,1, 9.010, 10518.285, 306.690, 52800.171 23/05/31,11:53:52,16,12,1, 11.9,1,1, 9.010, 10518.296, 306.677, 52800.168 23/05/31,11:53:52,17,12,1, 11.9,1,1, 9.010, 10518.281, 306.678, 52800.153 23/05/31,11:53:52,18,12,1, 11.9,1,1, 9.010, 10518.292, 306.649, 52800.165 23/05/31,11:53:52,19,12,1, 11.9,1,1, 9.010, 10518.288, 306.639, 52800.107 23/05/31,11:53:53,00,12,1, 11.9,1,1, 9.013, 10518.281, 306.639, 52800.107 23/05/31,11:53:53,01,12,1, 11.9,1,1, 9.013, 10518.284, 306.648, 52800.159 23/05/31,11:53:53,02,12,1, 11.9,1,1, 9.013, 10518.284, 306.636, 52800.142 23/05/31,11:53:53,03,12,1, 11.9,1,1, 9.013, 10518.298, 306.658, 52800.132 23/05/31,11:53:53,04,12,1, 11.9,1,1, 9.013, 10518.274, 306.678, 52800.154 23/05/31,11:53:53,05,12,1, 11.9,1,1, 9.013, 10518.312, 306.654, 52800.152 23/05/31,11:53:53,06,12,1, 11.9,1,1, 9.013, 10518.298, 306.640, 52800.134 23/05/31,11:53:53,07,12,1, 11.9,1,1, 9.013, 10518.291, 306.656, 52800.143 23/05/31,11:53:53,08,12,1, 11.9,1,1, 9.013, 10518.306, 306.643, 52800.184 23/05/31,11:53:53,09,12,1, 11.9,1,1, 9.013, 10518.304, 306.632, 52800.163 23/05/31,11:53:53,10,12,1, 11.9,1,1, 9.013, 10518.282, 306.620, 52800.127 23/05/31,11:53:53,11,12,1, 11.9,1,1, 9.013, 10518.310, 306.644, 52800.155 23/05/31,11:53:53,12,12,1, 11.9,1,1, 9.013, 10518.312, 306.663, 52800.174 23/05/31,11:53:53,13,12,1, 11.9,1,1, 9.013, 10518.295, 306.649, 52800.166 23/05/31,11:53:53,14,12,1, 11.9,1,1, 9.013, 10518.310, 306.637, 52800.135 23/05/31,11:53:53,15,12,1, 11.9,1,1, 9.013, 10518.284, 306.624, 52800.123 23/05/31,11:53:53,16,12,1, 11.9,1,1, 9.013, 10518.315, 306.637, 52800.153 23/05/31,11:53:53,17,12,1, 11.9,1,1, 9.013, 10518.307, 306.656, 52800.346 23/05/31,11:53:53,18,12,1, 11.9,1,1, 9.013, 10518.321, 306.636, 52799.939 23/05/31,11:53:53,19,12,1, 11.9,1,1, 9.013, 10518.292, 306.636, 52800.161 23/05/31,11:53:54,00,12,1, 11.8,1,1, 9.014, 10518.290, 306.636, 52800.161 23/05/31,11:53:54,01,12,1, 11.8,1,1, 9.014, 10518.308, 306.663, 52800.137 23/05/31,11:53:54,02,12,1, 11.8,1,1, 9.014, 10518.280, 306.631, 52800.100 23/05/31,11:53:54,03,12,1, 11.8,1,1, 9.014, 10518.292, 306.672, 52800.109 23/05/31,11:53:54,04,12,1, 11.8,1,1, 9.014, 10518.296, 306.656, 52800.151 23/05/31,11:53:54,05,12,1, 11.8,1,1, 9.014, 10518.272, 306.670, 52800.159 23/05/31,11:53:54,06,12,1, 11.8,1,1, 9.014, 10518.288, 306.659, 52800.133 23/05/31,11:53:54,07,12,1, 11.8,1,1, 9.014, 10518.300, 306.688, 52800.120 23/05/31,11:53:54,08,12,1, 11.8,1,1, 9.014, 10518.284, 306.656, 52800.138 23/05/31,11:53:54,09,12,1, 11.8,1,1, 9.014, 10518.296, 306.661, 52800.137 23/05/31,11:53:54,10,12,1, 11.8,1,1, 9.014, 10518.281, 306.657, 52800.131 23/05/31,11:53:54,11,12,1, 11.8,1,1, 9.014, 10518.308, 306.647, 52800.097 23/05/31,11:53:54,12,12,1, 11.8,1,1, 9.014, 10518.290, 306.661, 52800.106 23/05/31,11:53:54,13,12,1, 11.8,1,1, 9.014, 10518.296, 306.658, 52800.089 23/05/31,11:53:54,14,12,1, 11.8,1,1, 9.014, 10518.276, 306.656, 52800.124 23/05/31,11:53:54,15,12,1, 11.8,1,1, 9.014, 10518.286, 306.670, 52800.121 23/05/31,11:53:54,16,12,1, 11.8,1,1, 9.014, 10518.295, 306.651, 52800.102 23/05/31,11:53:54,17,12,1, 11.8,1,1, 9.014, 10518.300, 306.657, 52800.125 23/05/31,11:53:54,18,12,1, 11.8,1,1, 9.014, 10518.293, 306.684, 52800.100 23/05/31,11:53:54,19,12,1, 11.8,1,1, 9.014, 10518.329, 306.657, 52800.106 23/05/31,11:53:55,00,12,1, 11.9,1,1, 9.014, 10518.323, 306.657, 52800.106 23/05/31,11:53:55,01,12,1, 11.9,1,1, 9.014, 10518.273, 306.681, 52800.117 23/05/31,11:53:55,02,12,1, 11.9,1,1, 9.014, 10518.296, 306.661, 52800.076 23/05/31,11:53:55,03,12,1, 11.9,1,1, 9.014, 10518.298, 306.677, 52800.112 23/05/31,11:53:55,04,12,1, 11.9,1,1, 9.014, 10518.284, 306.675, 52800.128 23/05/31,11:53:55,05,12,1, 11.9,1,1, 9.014, 10518.287, 306.669, 52800.129 23/05/31,11:53:55,06,12,1, 11.9,1,1, 9.014, 10518.318, 306.676, 52800.077 23/05/31,11:53:55,07,12,1, 11.9,1,1, 9.014, 10518.317, 306.689, 52800.121 23/05/31,11:53:55,08,12,1, 11.9,1,1, 9.014, 10518.309, 306.667, 52800.118 23/05/31,11:53:55,09,12,1, 11.9,1,1, 9.014, 10518.299, 306.650, 52800.053 23/05/31,11:53:55,10,12,1, 11.9,1,1, 9.014, 10518.291, 306.664, 52800.110 23/05/31,11:53:55,11,12,1, 11.9,1,1, 9.014, 10518.333, 306.661, 52800.109 23/05/31,11:53:55,12,12,1, 11.9,1,1, 9.014, 10518.310, 306.682, 52800.081 23/05/31,11:53:55,13,12,1, 11.9,1,1, 9.014, 10518.318, 306.680, 52800.073 23/05/31,11:53:55,14,12,1, 11.9,1,1, 9.014, 10518.326, 306.671, 52800.094 23/05/31,11:53:55,15,12,1, 11.9,1,1, 9.014, 10518.302, 306.682, 52800.086 23/05/31,11:53:55,16,12,1, 11.9,1,1, 9.014, 10518.325, 306.661, 52800.066 23/05/31,11:53:55,17,12,1, 11.9,1,1, 9.014, 10518.340, 306.673, 52800.136 23/05/31,11:53:55,18,12,1, 11.9,1,1, 9.014, 10518.325, 306.681, 52800.135 23/05/31,11:53:55,19,12,1, 11.9,1,1, 9.014, 10518.304, 306.693, 52800.104 23/05/31,11:53:56,00,12,1, 11.9,1,1, 9.012, 10518.298, 306.693, 52800.104 23/05/31,11:53:56,01,12,1, 11.9,1,1, 9.012, 10518.295, 306.707, 52800.094 23/05/31,11:53:56,02,12,1, 11.9,1,1, 9.012, 10518.296, 306.676, 52800.113 23/05/31,11:53:56,03,12,1, 11.9,1,1, 9.012, 10518.267, 306.676, 52800.109 23/05/31,11:53:56,04,12,1, 11.9,1,1, 9.012, 10518.281, 306.685, 52800.122 23/05/31,11:53:56,05,12,1, 11.9,1,1, 9.012, 10518.289, 306.707, 52800.137 23/05/31,11:53:56,06,12,1, 11.9,1,1, 9.012, 10518.261, 306.695, 52800.080 23/05/31,11:53:56,07,12,1, 11.9,1,1, 9.012, 10518.279, 306.699, 52800.121 23/05/31,11:53:56,08,12,1, 11.9,1,1, 9.012, 10518.265, 306.692, 52800.123 23/05/31,11:53:56,09,12,1, 11.9,1,1, 9.012, 10518.250, 306.675, 52800.114 23/05/31,11:53:56,10,12,1, 11.9,1,1, 9.012, 10518.264, 306.685, 52800.131 23/05/31,11:53:56,11,12,1, 11.9,1,1, 9.012, 10518.272, 306.698, 52800.108 23/05/31,11:53:56,12,12,1, 11.9,1,1, 9.012, 10518.250, 306.692, 52800.109 23/05/31,11:53:56,13,12,1, 11.9,1,1, 9.012, 10518.255, 306.693, 52800.121 23/05/31,11:53:56,14,12,1, 11.9,1,1, 9.012, 10518.262, 306.682, 52800.140 23/05/31,11:53:56,15,12,1, 11.9,1,1, 9.012, 10518.254, 306.678, 52800.127 23/05/31,11:53:56,16,12,1, 11.9,1,1, 9.012, 10518.280, 306.668, 52800.140 23/05/31,11:53:56,17,12,1, 11.9,1,1, 9.012, 10518.274, 306.703, 52800.123 23/05/31,11:53:56,18,12,1, 11.9,1,1, 9.012, 10518.290, 306.703, 52800.113 23/05/31,11:53:56,19,12,1, 11.9,1,1, 9.012, 10518.258, 306.668, 52800.117 23/05/31,11:53:57,00,12,1, 11.9,1,1, 9.012, 10518.256, 306.668, 52800.117 23/05/31,11:53:57,01,12,1, 11.9,1,1, 9.012, 10518.296, 306.676, 52800.113 23/05/31,11:53:57,02,12,1, 11.9,1,1, 9.012, 10518.287, 306.700, 52800.104 23/05/31,11:53:57,03,12,1, 11.9,1,1, 9.012, 10518.313, 306.701, 52800.157 23/05/31,11:53:57,04,12,1, 11.9,1,1, 9.012, 10518.314, 306.701, 52800.150 23/05/31,11:53:57,05,12,1, 11.9,1,1, 9.012, 10518.332, 306.704, 52800.128 23/05/31,11:53:57,06,12,1, 11.9,1,1, 9.012, 10518.310, 306.696, 52800.133 23/05/31,11:53:57,07,12,1, 11.9,1,1, 9.012, 10518.322, 306.709, 52800.109 23/05/31,11:53:57,08,12,1, 11.9,1,1, 9.012, 10518.318, 306.701, 52800.108 23/05/31,11:53:57,09,12,1, 11.9,1,1, 9.012, 10518.317, 306.709, 52800.167 23/05/31,11:53:57,10,12,1, 11.9,1,1, 9.012, 10518.336, 306.707, 52800.127 23/05/31,11:53:57,11,12,1, 11.9,1,1, 9.012, 10518.330, 306.709, 52800.130 23/05/31,11:53:57,12,12,1, 11.9,1,1, 9.012, 10518.340, 306.703, 52800.135 23/05/31,11:53:57,13,12,1, 11.9,1,1, 9.012, 10518.330, 306.722, 52800.128 23/05/31,11:53:57,14,12,1, 11.9,1,1, 9.012, 10518.327, 306.718, 52800.083 23/05/31,11:53:57,15,12,1, 11.9,1,1, 9.012, 10518.336, 306.723, 52800.114 23/05/31,11:53:57,16,12,1, 11.9,1,1, 9.012, 10518.344, 306.710, 52800.103 23/05/31,11:53:57,17,12,1, 11.9,1,1, 9.012, 10518.323, 306.708, 52800.070 23/05/31,11:53:57,18,12,1, 11.9,1,1, 9.012, 10518.366, 306.693, 52800.128 23/05/31,11:53:57,19,12,1, 11.9,1,1, 9.012, 10518.341, 306.694, 52800.082 23/05/31,11:53:58,00,12,1, 11.9,1,1, 9.012, 10518.340, 306.694, 52800.082 23/05/31,11:53:58,01,12,1, 11.9,1,1, 9.012, 10518.325, 306.711, 52800.115 23/05/31,11:53:58,02,12,1, 11.9,1,1, 9.012, 10518.310, 306.710, 52800.146 23/05/31,11:53:58,03,12,1, 11.9,1,1, 9.012, 10518.314, 306.698, 52800.143 23/05/31,11:53:58,04,12,1, 11.9,1,1, 9.012, 10518.308, 306.691, 52800.139 23/05/31,11:53:58,05,12,1, 11.9,1,1, 9.012, 10518.302, 306.714, 52800.124 23/05/31,11:53:58,06,12,1, 11.9,1,1, 9.012, 10518.299, 306.714, 52800.091 23/05/31,11:53:58,07,12,1, 11.9,1,1, 9.012, 10518.314, 306.700, 52800.111 23/05/31,11:53:58,08,12,1, 11.9,1,1, 9.012, 10518.311, 306.702, 52800.106 23/05/31,11:53:58,09,12,1, 11.9,1,1, 9.012, 10518.299, 306.719, 52800.142 23/05/31,11:53:58,10,12,1, 11.9,1,1, 9.012, 10518.293, 306.709, 52800.111 23/05/31,11:53:58,11,12,1, 11.9,1,1, 9.012, 10518.297, 306.706, 52800.109 23/05/31,11:53:58,12,12,1, 11.9,1,1, 9.012, 10518.294, 306.707, 52800.119 23/05/31,11:53:58,13,12,1, 11.9,1,1, 9.012, 10518.309, 306.694, 52800.117 23/05/31,11:53:58,14,12,1, 11.9,1,1, 9.012, 10518.308, 306.699, 52800.129 23/05/31,11:53:58,15,12,1, 11.9,1,1, 9.012, 10518.267, 306.693, 52800.103 23/05/31,11:53:58,16,12,1, 11.9,1,1, 9.012, 10518.298, 306.704, 52800.113 23/05/31,11:53:58,17,12,1, 11.9,1,1, 9.012, 10518.302, 306.702, 52800.089 23/05/31,11:53:58,18,12,1, 11.9,1,1, 9.012, 10518.279, 306.700, 52800.150 23/05/31,11:53:58,19,12,1, 11.9,1,1, 9.012, 10518.293, 306.702, 52800.096 23/05/31,11:53:59,00,11,1, 11.9,1,1, 9.012, 10518.290, 306.702, 52800.096 23/05/31,11:53:59,01,11,1, 11.9,1,1, 9.012, 10518.286, 306.711, 52800.130 23/05/31,11:53:59,02,11,1, 11.9,1,1, 9.012, 10518.266, 306.676, 52800.080 23/05/31,11:53:59,03,11,1, 11.9,1,1, 9.012, 10518.295, 306.703, 52800.143 23/05/31,11:53:59,04,11,1, 11.9,1,1, 9.012, 10518.270, 306.703, 52800.150 23/05/31,11:53:59,05,11,1, 11.9,1,1, 9.012, 10518.299, 306.712, 52800.123 23/05/31,11:53:59,06,11,1, 11.9,1,1, 9.012, 10518.284, 306.718, 52800.130 23/05/31,11:53:59,07,11,1, 11.9,1,1, 9.012, 10518.295, 306.695, 52800.132 23/05/31,11:53:59,08,11,1, 11.9,1,1, 9.012, 10518.282, 306.695, 52800.117 23/05/31,11:53:59,09,11,1, 11.9,1,1, 9.012, 10518.286, 306.717, 52800.132 23/05/31,11:53:59,10,11,1, 11.9,1,1, 9.012, 10518.304, 306.711, 52800.133 23/05/31,11:53:59,11,11,1, 11.9,1,1, 9.012, 10518.300, 306.684, 52800.102 23/05/31,11:53:59,12,11,1, 11.9,1,1, 9.012, 10518.308, 306.685, 52800.139 23/05/31,11:53:59,13,11,1, 11.9,1,1, 9.012, 10518.277, 306.708, 52800.130 23/05/31,11:53:59,14,11,1, 11.9,1,1, 9.012, 10518.290, 306.700, 52800.110 23/05/31,11:53:59,15,11,1, 11.9,1,1, 9.012, 10518.301, 306.691, 52800.134 23/05/31,11:53:59,16,11,1, 11.9,1,1, 9.012, 10518.280, 306.692, 52800.091 23/05/31,11:53:59,17,11,1, 11.9,1,1, 9.012, 10518.295, 306.686, 52800.092 23/05/31,11:53:59,18,11,1, 11.9,1,1, 9.012, 10518.315, 306.704, 52800.091 23/05/31,11:53:59,19,11,1, 11.9,1,1, 9.012, 10518.311, 306.673, 52800.100 23/05/31,11:54:00,00,11,1, 11.9,1,1, 9.009, 10518.306, 306.673, 52800.100 23/05/31,11:54:00,01,11,1, 11.9,1,1, 9.009, 10518.281, 306.709, 52800.109 23/05/31,11:54:00,02,11,1, 11.9,1,1, 9.009, 10518.286, 306.693, 52800.056 23/05/31,11:54:00,03,11,1, 11.9,1,1, 9.009, 10518.292, 306.724, 52800.060 23/05/31,11:54:00,04,11,1, 11.9,1,1, 9.009, 10518.307, 306.700, 52800.119 23/05/31,11:54:00,05,11,1, 11.9,1,1, 9.009, 10518.291, 306.704, 52800.113 23/05/31,11:54:00,06,11,1, 11.9,1,1, 9.009, 10518.294, 306.715, 52800.075 23/05/31,11:54:00,07,11,1, 11.9,1,1, 9.009, 10518.288, 306.695, 52800.104 23/05/31,11:54:00,08,11,1, 11.9,1,1, 9.009, 10518.283, 306.681, 52800.020 23/05/31,11:54:00,09,11,1, 11.9,1,1, 9.009, 10518.288, 306.721, 52800.064 23/05/31,11:54:00,10,11,1, 11.9,1,1, 9.009, 10518.288, 306.687, 52800.071 23/05/31,11:54:00,11,11,1, 11.9,1,1, 9.009, 10518.283, 306.694, 52800.073 23/05/31,11:54:00,12,11,1, 11.9,1,1, 9.009, 10518.279, 306.698, 52800.123 23/05/31,11:54:00,13,11,1, 11.9,1,1, 9.009, 10518.281, 306.714, 52800.096 23/05/31,11:54:00,14,11,1, 11.9,1,1, 9.009, 10518.258, 306.713, 52800.077 23/05/31,11:54:00,15,11,1, 11.9,1,1, 9.009, 10518.251, 306.702, 52800.080 23/05/31,11:54:00,16,11,1, 11.9,1,1, 9.009, 10518.278, 306.707, 52800.070 23/05/31,11:54:00,17,11,1, 11.9,1,1, 9.009, 10518.273, 306.704, 52800.090 23/05/31,11:54:00,18,11,1, 11.9,1,1, 9.009, 10518.280, 306.689, 52800.055 23/05/31,11:54:00,19,11,1, 11.9,1,1, 9.009, 10518.296, 306.702, 52800.070 23/05/31,11:54:01,00,11,1, 11.9,1,1, 9.012, 10518.290, 306.702, 52800.070 23/05/31,11:54:01,01,11,1, 11.9,1,1, 9.012, 10518.301, 306.693, 52800.062 23/05/31,11:54:01,02,11,1, 11.9,1,1, 9.012, 10518.321, 306.699, 52800.085 23/05/31,11:54:01,03,11,1, 11.9,1,1, 9.012, 10518.291, 306.695, 52800.103 23/05/31,11:54:01,04,11,1, 11.9,1,1, 9.012, 10518.288, 306.658, 52800.077 23/05/31,11:54:01,05,11,1, 11.9,1,1, 9.012, 10518.311, 306.678, 52800.162 23/05/31,11:54:01,06,11,1, 11.9,1,1, 9.012, 10518.276, 306.699, 52800.112 23/05/31,11:54:01,07,11,1, 11.9,1,1, 9.012, 10518.315, 306.714, 52800.139 23/05/31,11:54:01,08,11,1, 11.9,1,1, 9.012, 10518.283, 306.708, 52800.115 23/05/31,11:54:01,09,11,1, 11.9,1,1, 9.012, 10518.308, 306.697, 52800.084 23/05/31,11:54:01,10,11,1, 11.9,1,1, 9.012, 10518.288, 306.724, 52800.080 23/05/31,11:54:01,11,11,1, 11.9,1,1, 9.012, 10518.307, 306.730, 52800.079 23/05/31,11:54:01,12,11,1, 11.9,1,1, 9.012, 10518.307, 306.730, 52800.055 23/05/31,11:54:01,13,11,1, 11.9,1,1, 9.012, 10518.305, 306.717, 52800.079 23/05/31,11:54:01,14,11,1, 11.9,1,1, 9.012, 10518.315, 306.733, 52800.050 23/05/31,11:54:01,15,11,1, 11.9,1,1, 9.012, 10518.318, 306.695, 52800.040 23/05/31,11:54:01,16,11,1, 11.9,1,1, 9.012, 10518.290, 306.710, 52800.047 23/05/31,11:54:01,17,11,1, 11.9,1,1, 9.012, 10518.327, 306.688, 52800.032 23/05/31,11:54:01,18,11,1, 11.9,1,1, 9.012, 10518.320, 306.704, 52800.061 23/05/31,11:54:01,19,11,1, 11.9,1,1, 9.012, 10518.310, 306.701, 52800.052 23/05/31,11:54:02,00,12,1, 11.9,1,1, 9.015, 10518.306, 306.701, 52800.052 23/05/31,11:54:02,01,12,1, 11.9,1,1, 9.015, 10518.331, 306.675, 52800.063 23/05/31,11:54:02,02,12,1, 11.9,1,1, 9.015, 10518.312, 306.696, 52800.077 23/05/31,11:54:02,03,12,1, 11.9,1,1, 9.015, 10518.295, 306.682, 52800.056 23/05/31,11:54:02,04,12,1, 11.9,1,1, 9.015, 10518.311, 306.705, 52800.032 23/05/31,11:54:02,05,12,1, 11.9,1,1, 9.015, 10518.325, 306.680, 52800.089 23/05/31,11:54:02,06,12,1, 11.9,1,1, 9.015, 10518.322, 306.725, 52800.100 23/05/31,11:54:02,07,12,1, 11.9,1,1, 9.015, 10518.304, 306.691, 52800.050 23/05/31,11:54:02,08,12,1, 11.9,1,1, 9.015, 10518.333, 306.679, 52800.084 23/05/31,11:54:02,09,12,1, 11.9,1,1, 9.015, 10518.346, 306.680, 52800.089 23/05/31,11:54:02,10,12,1, 11.9,1,1, 9.015, 10518.307, 306.689, 52800.106 23/05/31,11:54:02,11,12,1, 11.9,1,1, 9.015, 10518.325, 306.701, 52800.081 23/05/31,11:54:02,12,12,1, 11.9,1,1, 9.015, 10518.326, 306.701, 52800.077 23/05/31,11:54:02,13,12,1, 11.9,1,1, 9.015, 10518.326, 306.703, 52800.067 23/05/31,11:54:02,14,12,1, 11.9,1,1, 9.015, 10518.315, 306.690, 52800.061 23/05/31,11:54:02,15,12,1, 11.9,1,1, 9.015, 10518.347, 306.677, 52800.034 23/05/31,11:54:02,16,12,1, 11.9,1,1, 9.015, 10518.335, 306.692, 52800.068 23/05/31,11:54:02,17,12,1, 11.9,1,1, 9.015, 10518.334, 306.708, 52800.041 23/05/31,11:54:02,18,12,1, 11.9,1,1, 9.015, 10518.328, 306.684, 52800.096 23/05/31,11:54:02,19,12,1, 11.9,1,1, 9.015, 10518.300, 306.701, 52800.047 23/05/31,11:54:03,00,12,1, 12.0,1,1, 9.010, 10518.298, 306.701, 52800.047 23/05/31,11:54:03,01,12,1, 12.0,1,1, 9.010, 10518.302, 306.688, 52800.078 23/05/31,11:54:03,02,12,1, 12.0,1,1, 9.010, 10518.319, 306.698, 52800.055 23/05/31,11:54:03,03,12,1, 12.0,1,1, 9.010, 10518.303, 306.697, 52800.051 23/05/31,11:54:03,04,12,1, 12.0,1,1, 9.010, 10518.333, 306.679, 52800.081 23/05/31,11:54:03,05,12,1, 12.0,1,1, 9.010, 10518.328, 306.721, 52800.084 23/05/31,11:54:03,06,12,1, 12.0,1,1, 9.010, 10518.298, 306.707, 52800.086 23/05/31,11:54:03,07,12,1, 12.0,1,1, 9.010, 10518.329, 306.684, 52800.097 23/05/31,11:54:03,08,12,1, 12.0,1,1, 9.010, 10518.295, 306.706, 52800.075 23/05/31,11:54:03,09,12,1, 12.0,1,1, 9.010, 10518.299, 306.699, 52800.052 23/05/31,11:54:03,10,12,1, 12.0,1,1, 9.010, 10518.304, 306.693, 52800.078 23/05/31,11:54:03,11,12,1, 12.0,1,1, 9.010, 10518.319, 306.669, 52800.109 23/05/31,11:54:03,12,12,1, 12.0,1,1, 9.010, 10518.306, 306.694, 52800.048 23/05/31,11:54:03,13,12,1, 12.0,1,1, 9.010, 10518.305, 306.689, 52800.088 23/05/31,11:54:03,14,12,1, 12.0,1,1, 9.010, 10518.300, 306.691, 52800.059 23/05/31,11:54:03,15,12,1, 12.0,1,1, 9.010, 10518.326, 306.696, 52800.047 23/05/31,11:54:03,16,12,1, 12.0,1,1, 9.010, 10518.308, 306.693, 52800.066 23/05/31,11:54:03,17,12,1, 12.0,1,1, 9.010, 10518.283, 306.687, 52800.172 23/05/31,11:54:03,18,12,1, 12.0,1,1, 9.010, 10518.291, 306.677, 52800.015 23/05/31,11:54:03,19,12,1, 12.0,1,1, 9.010, 10518.291, 306.691, 52800.014 23/05/31,11:54:04,00,11,1, 11.8,1,1, 9.012, 10518.290, 306.691, 52800.014 23/05/31,11:54:04,01,11,1, 11.8,1,1, 9.012, 10518.277, 306.664, 52800.063 23/05/31,11:54:04,02,11,1, 11.8,1,1, 9.012, 10518.288, 306.654, 52800.004 23/05/31,11:54:04,03,11,1, 11.8,1,1, 9.012, 10518.294, 306.687, 52799.991 23/05/31,11:54:04,04,11,1, 11.8,1,1, 9.012, 10518.305, 306.672, 52800.062 23/05/31,11:54:04,05,11,1, 11.8,1,1, 9.012, 10518.298, 306.679, 52800.065 23/05/31,11:54:04,06,11,1, 11.8,1,1, 9.012, 10518.298, 306.652, 52799.997 23/05/31,11:54:04,07,11,1, 11.8,1,1, 9.012, 10518.311, 306.673, 52800.046 23/05/31,11:54:04,08,11,1, 11.8,1,1, 9.012, 10518.324, 306.665, 52799.862 23/05/31,11:54:04,09,11,1, 11.8,1,1, 9.012, 10518.308, 306.660, 52800.067 23/05/31,11:54:04,10,11,1, 11.8,1,1, 9.012, 10518.301, 306.647, 52800.058 23/05/31,11:54:04,11,11,1, 11.8,1,1, 9.012, 10518.300, 306.655, 52800.077 23/05/31,11:54:04,12,11,1, 11.8,1,1, 9.012, 10518.296, 306.644, 52800.061 23/05/31,11:54:04,13,11,1, 11.8,1,1, 9.012, 10518.294, 306.636, 52800.032 23/05/31,11:54:04,14,11,1, 11.8,1,1, 9.012, 10518.302, 306.644, 52800.049 23/05/31,11:54:04,15,11,1, 11.8,1,1, 9.012, 10518.294, 306.640, 52800.024 23/05/31,11:54:04,16,11,1, 11.8,1,1, 9.012, 10518.274, 306.649, 52800.048 23/05/31,11:54:04,17,11,1, 11.8,1,1, 9.012, 10518.272, 306.658, 52800.052 23/05/31,11:54:04,18,11,1, 11.8,1,1, 9.012, 10518.287, 306.661, 52800.078 23/05/31,11:54:04,19,11,1, 11.8,1,1, 9.012, 10518.271, 306.660, 52800.073 23/05/31,11:54:05,00,11,1, 11.9,1,1, 9.010, 10518.265, 306.660, 52800.073 23/05/31,11:54:05,01,11,1, 11.9,1,1, 9.010, 10518.272, 306.643, 52800.069 23/05/31,11:54:05,02,11,1, 11.9,1,1, 9.010, 10518.281, 306.671, 52800.067 23/05/31,11:54:05,03,11,1, 11.9,1,1, 9.010, 10518.274, 306.679, 52800.094 23/05/31,11:54:05,04,11,1, 11.9,1,1, 9.010, 10518.264, 306.651, 52800.052 23/05/31,11:54:05,05,11,1, 11.9,1,1, 9.010, 10518.271, 306.656, 52800.071 23/05/31,11:54:05,06,11,1, 11.9,1,1, 9.010, 10518.292, 306.691, 52800.055 23/05/31,11:54:05,07,11,1, 11.9,1,1, 9.010, 10518.278, 306.652, 52800.054 23/05/31,11:54:05,08,11,1, 11.9,1,1, 9.010, 10518.268, 306.654, 52800.052 23/05/31,11:54:05,09,11,1, 11.9,1,1, 9.010, 10518.228, 306.658, 52800.331 23/05/31,11:54:05,10,11,1, 11.9,1,1, 9.010, 10518.266, 306.657, 52800.116 23/05/31,11:54:05,11,11,1, 11.9,1,1, 9.010, 10518.288, 306.635, 52800.066 23/05/31,11:54:05,12,11,1, 11.9,1,1, 9.010, 10518.297, 306.670, 52800.050 23/05/31,11:54:05,13,11,1, 11.9,1,1, 9.010, 10518.297, 306.654, 52800.066 23/05/31,11:54:05,14,11,1, 11.9,1,1, 9.010, 10518.320, 306.625, 52800.061 23/05/31,11:54:05,15,11,1, 11.9,1,1, 9.010, 10518.298, 306.645, 52800.045 23/05/31,11:54:05,16,11,1, 11.9,1,1, 9.010, 10518.299, 306.649, 52800.075 23/05/31,11:54:05,17,11,1, 11.9,1,1, 9.010, 10518.271, 306.642, 52800.057 23/05/31,11:54:05,18,11,1, 11.9,1,1, 9.010, 10518.291, 306.650, 52800.015 23/05/31,11:54:05,19,11,1, 11.9,1,1, 9.010, 10518.279, 306.652, 52800.036 23/05/31,11:54:06,00,12,1, 11.9,1,1, 9.013, 10518.273, 306.652, 52800.036 23/05/31,11:54:06,01,12,1, 11.9,1,1, 9.013, 10518.308, 306.643, 52800.049 23/05/31,11:54:06,02,12,1, 11.9,1,1, 9.013, 10518.281, 306.658, 52799.997 23/05/31,11:54:06,03,12,1, 11.9,1,1, 9.013, 10518.277, 306.640, 52800.004 23/05/31,11:54:06,04,12,1, 11.9,1,1, 9.013, 10518.298, 306.646, 52800.024 23/05/31,11:54:06,05,12,1, 11.9,1,1, 9.013, 10518.284, 306.634, 52800.033 23/05/31,11:54:06,06,12,1, 11.9,1,1, 9.013, 10518.288, 306.634, 52800.043 23/05/31,11:54:06,07,12,1, 11.9,1,1, 9.013, 10518.293, 306.648, 52800.282 23/05/31,11:54:06,08,12,1, 11.9,1,1, 9.013, 10518.278, 306.631, 52799.888 23/05/31,11:54:06,09,12,1, 11.9,1,1, 9.013, 10518.290, 306.621, 52799.965 23/05/31,11:54:06,10,12,1, 11.9,1,1, 9.013, 10518.301, 306.641, 52799.992 23/05/31,11:54:06,11,12,1, 11.9,1,1, 9.013, 10518.319, 306.631, 52800.046 23/05/31,11:54:06,12,12,1, 11.9,1,1, 9.013, 10518.333, 306.618, 52800.008 23/05/31,11:54:06,13,12,1, 11.9,1,1, 9.013, 10518.316, 306.612, 52800.009 23/05/31,11:54:06,14,12,1, 11.9,1,1, 9.013, 10518.301, 306.623, 52800.031 23/05/31,11:54:06,15,12,1, 11.9,1,1, 9.013, 10518.331, 306.624, 52800.030 23/05/31,11:54:06,16,12,1, 11.9,1,1, 9.013, 10518.291, 306.621, 52800.047 23/05/31,11:54:06,17,12,1, 11.9,1,1, 9.013, 10518.298, 306.632, 52800.047 23/05/31,11:54:06,18,12,1, 11.9,1,1, 9.013, 10518.310, 306.597, 52800.009 23/05/31,11:54:06,19,12,1, 11.9,1,1, 9.013, 10518.299, 306.601, 52800.016 23/05/31,11:54:07,00,12,1, 11.9,1,1, 9.013, 10518.298, 306.601, 52800.016 23/05/31,11:54:07,01,12,1, 11.9,1,1, 9.013, 10518.351, 306.632, 52800.051 23/05/31,11:54:07,02,12,1, 11.9,1,1, 9.013, 10518.334, 306.627, 52800.046 23/05/31,11:54:07,03,12,1, 11.9,1,1, 9.013, 10518.320, 306.633, 52800.046 23/05/31,11:54:07,04,12,1, 11.9,1,1, 9.013, 10518.332, 306.591, 52800.079 23/05/31,11:54:07,05,12,1, 11.9,1,1, 9.013, 10518.335, 306.621, 52800.061 23/05/31,11:54:07,06,12,1, 11.9,1,1, 9.013, 10518.312, 306.606, 52800.080 23/05/31,11:54:07,07,12,1, 11.9,1,1, 9.013, 10518.338, 306.630, 52800.017 23/05/31,11:54:07,08,12,1, 11.9,1,1, 9.013, 10518.326, 306.632, 52800.018 23/05/31,11:54:07,09,12,1, 11.9,1,1, 9.013, 10518.345, 306.633, 52800.048 23/05/31,11:54:07,10,12,1, 11.9,1,1, 9.013, 10518.345, 306.638, 52800.023 23/05/31,11:54:07,11,12,1, 11.9,1,1, 9.013, 10518.344, 306.631, 52800.015 23/05/31,11:54:07,12,12,1, 11.9,1,1, 9.013, 10518.334, 306.646, 52800.050 23/05/31,11:54:07,13,12,1, 11.9,1,1, 9.013, 10518.355, 306.628, 52800.013 23/05/31,11:54:07,14,12,1, 11.9,1,1, 9.013, 10518.385, 306.647, 52800.029 23/05/31,11:54:07,15,12,1, 11.9,1,1, 9.013, 10518.384, 306.625, 52800.045 23/05/31,11:54:07,16,12,1, 11.9,1,1, 9.013, 10518.406, 306.609, 52799.746 23/05/31,11:54:07,17,12,1, 11.9,1,1, 9.013, 10518.378, 306.659, 52800.007 23/05/31,11:54:07,18,12,1, 11.9,1,1, 9.013, 10518.351, 306.664, 52800.030 23/05/31,11:54:07,19,12,1, 11.9,1,1, 9.013, 10518.383, 306.682, 52800.020 23/05/31,11:54:08,00,11,1, 11.9,1,1, 9.011, 10518.382, 306.682, 52800.020 23/05/31,11:54:08,01,11,1, 11.9,1,1, 9.011, 10518.378, 306.682, 52800.001 23/05/31,11:54:08,02,11,1, 11.9,1,1, 9.011, 10518.337, 306.656, 52800.015 23/05/31,11:54:08,03,11,1, 11.9,1,1, 9.011, 10518.349, 306.665, 52800.029 23/05/31,11:54:08,04,11,1, 11.9,1,1, 9.011, 10518.341, 306.665, 52800.044 23/05/31,11:54:08,05,11,1, 11.9,1,1, 9.011, 10518.355, 306.685, 52800.030 23/05/31,11:54:08,06,11,1, 11.9,1,1, 9.011, 10518.323, 306.646, 52800.038 23/05/31,11:54:08,07,11,1, 11.9,1,1, 9.011, 10518.363, 306.630, 52800.010 23/05/31,11:54:08,08,11,1, 11.9,1,1, 9.011, 10518.316, 306.646, 52799.999 23/05/31,11:54:08,09,11,1, 11.9,1,1, 9.011, 10518.323, 306.671, 52800.024 23/05/31,11:54:08,10,11,1, 11.9,1,1, 9.011, 10518.350, 306.629, 52800.014 23/05/31,11:54:08,11,11,1, 11.9,1,1, 9.011, 10518.330, 306.645, 52800.019 23/05/31,11:54:08,12,11,1, 11.9,1,1, 9.011, 10518.364, 306.642, 52800.021 23/05/31,11:54:08,13,11,1, 11.9,1,1, 9.011, 10518.342, 306.655, 52800.016 23/05/31,11:54:08,14,11,1, 11.9,1,1, 9.011, 10518.321, 306.625, 52800.043 23/05/31,11:54:08,15,11,1, 11.9,1,1, 9.011, 10518.340, 306.631, 52800.030 23/05/31,11:54:08,16,11,1, 11.9,1,1, 9.011, 10518.336, 306.654, 52800.073 23/05/31,11:54:08,17,11,1, 11.9,1,1, 9.011, 10518.353, 306.642, 52799.999 23/05/31,11:54:08,18,11,1, 11.9,1,1, 9.011, 10518.349, 306.637, 52800.045 23/05/31,11:54:08,19,11,1, 11.9,1,1, 9.011, 10518.352, 306.643, 52800.003 23/05/31,11:54:09,00,10,1, 11.9,1,1, 9.009, 10518.348, 306.643, 52800.003 23/05/31,11:54:09,01,10,1, 11.9,1,1, 9.009, 10518.343, 306.644, 52800.030 23/05/31,11:54:09,02,10,1, 11.9,1,1, 9.009, 10518.362, 306.673, 52800.014 23/05/31,11:54:09,03,10,1, 11.9,1,1, 9.009, 10518.377, 306.676, 52800.025 23/05/31,11:54:09,04,10,1, 11.9,1,1, 9.009, 10518.357, 306.651, 52800.051 23/05/31,11:54:09,05,10,1, 11.9,1,1, 9.009, 10518.375, 306.681, 52800.031 23/05/31,11:54:09,06,10,1, 11.9,1,1, 9.009, 10518.365, 306.677, 52800.016 23/05/31,11:54:09,07,10,1, 11.9,1,1, 9.009, 10518.385, 306.661, 52799.983 23/05/31,11:54:09,08,10,1, 11.9,1,1, 9.009, 10518.372, 306.650, 52800.012 23/05/31,11:54:09,09,10,1, 11.9,1,1, 9.009, 10518.363, 306.647, 52800.021 23/05/31,11:54:09,10,10,1, 11.9,1,1, 9.009, 10518.393, 306.648, 52800.060 23/05/31,11:54:09,11,10,1, 11.9,1,1, 9.009, 10518.385, 306.680, 52800.076 23/05/31,11:54:09,12,10,1, 11.9,1,1, 9.009, 10518.384, 306.674, 52800.057 23/05/31,11:54:09,13,10,1, 11.9,1,1, 9.009, 10518.366, 306.707, 52800.064 23/05/31,11:54:09,14,10,1, 11.9,1,1, 9.009, 10518.388, 306.664, 52800.029 23/05/31,11:54:09,15,10,1, 11.9,1,1, 9.009, 10518.406, 306.670, 52800.051 23/05/31,11:54:09,16,10,1, 11.9,1,1, 9.009, 10518.396, 306.685, 52800.032 23/05/31,11:54:09,17,10,1, 11.9,1,1, 9.009, 10518.406, 306.681, 52800.022 23/05/31,11:54:09,18,10,1, 11.9,1,1, 9.009, 10518.431, 306.642, 52800.047 23/05/31,11:54:09,19,10,1, 11.9,1,1, 9.009, 10518.407, 306.633, 52800.021 23/05/31,11:54:10,00,10,1, 11.8,1,1, 9.010, 10518.398, 306.633, 52800.021 23/05/31,11:54:10,01,10,1, 11.8,1,1, 9.010, 10518.428, 306.643, 52800.045 23/05/31,11:54:10,02,10,1, 11.8,1,1, 9.010, 10518.388, 306.633, 52800.067 23/05/31,11:54:10,03,10,1, 11.8,1,1, 9.010, 10518.411, 306.637, 52800.043 23/05/31,11:54:10,04,10,1, 11.8,1,1, 9.010, 10518.402, 306.660, 52800.041 23/05/31,11:54:10,05,10,1, 11.8,1,1, 9.010, 10518.374, 306.636, 52800.041 23/05/31,11:54:10,06,10,1, 11.8,1,1, 9.010, 10518.393, 306.613, 52800.053 23/05/31,11:54:10,07,10,1, 11.8,1,1, 9.010, 10518.379, 306.654, 52800.032 23/05/31,11:54:10,08,10,1, 11.8,1,1, 9.010, 10518.366, 306.651, 52800.035 23/05/31,11:54:10,09,10,1, 11.8,1,1, 9.010, 10518.396, 306.638, 52800.039 23/05/31,11:54:10,10,10,1, 11.8,1,1, 9.010, 10518.388, 306.657, 52800.102 23/05/31,11:54:10,11,10,1, 11.8,1,1, 9.010, 10518.379, 306.632, 52799.972 23/05/31,11:54:10,12,10,1, 11.8,1,1, 9.010, 10518.371, 306.655, 52800.008 23/05/31,11:54:10,13,10,1, 11.8,1,1, 9.010, 10518.389, 306.655, 52800.009 23/05/31,11:54:10,14,10,1, 11.8,1,1, 9.010, 10518.420, 306.651, 52800.039 23/05/31,11:54:10,15,10,1, 11.8,1,1, 9.010, 10518.417, 306.655, 52800.045 23/05/31,11:54:10,16,10,1, 11.8,1,1, 9.010, 10518.383, 306.681, 52800.030 23/05/31,11:54:10,17,10,1, 11.8,1,1, 9.010, 10518.423, 306.682, 52799.999 23/05/31,11:54:10,18,10,1, 11.8,1,1, 9.010, 10518.447, 306.674, 52800.028 23/05/31,11:54:10,19,10,1, 11.8,1,1, 9.010, 10518.458, 306.682, 52800.052 23/05/31,11:54:11,00,11,1, 11.9,1,1, 9.011, 10518.457, 306.682, 52800.052 23/05/31,11:54:11,01,11,1, 11.9,1,1, 9.011, 10518.437, 306.682, 52800.016 23/05/31,11:54:11,02,11,1, 11.9,1,1, 9.011, 10518.430, 306.679, 52800.019 23/05/31,11:54:11,03,11,1, 11.9,1,1, 9.011, 10518.428, 306.651, 52800.007 23/05/31,11:54:11,04,11,1, 11.9,1,1, 9.011, 10518.440, 306.697, 52800.011 23/05/31,11:54:11,05,11,1, 11.9,1,1, 9.011, 10518.410, 306.689, 52800.053 23/05/31,11:54:11,06,11,1, 11.9,1,1, 9.011, 10518.459, 306.711, 52800.015 23/05/31,11:54:11,07,11,1, 11.9,1,1, 9.011, 10518.443, 306.693, 52800.031 23/05/31,11:54:11,08,11,1, 11.9,1,1, 9.011, 10518.461, 306.687, 52800.036 23/05/31,11:54:11,09,11,1, 11.9,1,1, 9.011, 10518.448, 306.692, 52800.012 23/05/31,11:54:11,10,11,1, 11.9,1,1, 9.011, 10518.449, 306.713, 52800.052 23/05/31,11:54:11,11,11,1, 11.9,1,1, 9.011, 10518.446, 306.693, 52800.075 23/05/31,11:54:11,12,11,1, 11.9,1,1, 9.011, 10518.471, 306.683, 52800.029 23/05/31,11:54:11,13,11,1, 11.9,1,1, 9.011, 10518.476, 306.672, 52800.018 23/05/31,11:54:11,14,11,1, 11.9,1,1, 9.011, 10518.443, 306.649, 52800.024 23/05/31,11:54:11,15,11,1, 11.9,1,1, 9.011, 10518.470, 306.677, 52800.029 23/05/31,11:54:11,16,11,1, 11.9,1,1, 9.011, 10518.435, 306.648, 52799.984 23/05/31,11:54:11,17,11,1, 11.9,1,1, 9.011, 10518.452, 306.679, 52800.020 23/05/31,11:54:11,18,11,1, 11.9,1,1, 9.011, 10518.468, 306.692, 52800.044 23/05/31,11:54:11,19,11,1, 11.9,1,1, 9.011, 10518.457, 306.674, 52799.999 23/05/31,11:54:12,00,11,1, 11.8,1,1, 9.013, 10518.457, 306.674, 52799.999 23/05/31,11:54:12,01,11,1, 11.8,1,1, 9.013, 10518.482, 306.679, 52800.021 23/05/31,11:54:12,02,11,1, 11.8,1,1, 9.013, 10518.458, 306.659, 52800.025 23/05/31,11:54:12,03,11,1, 11.8,1,1, 9.013, 10518.478, 306.648, 52800.034 23/05/31,11:54:12,04,11,1, 11.8,1,1, 9.013, 10518.494, 306.660, 52799.984 23/05/31,11:54:12,05,11,1, 11.8,1,1, 9.013, 10518.472, 306.656, 52800.022 23/05/31,11:54:12,06,11,1, 11.8,1,1, 9.013, 10518.506, 306.648, 52800.033 23/05/31,11:54:12,07,11,1, 11.8,1,1, 9.013, 10518.507, 306.651, 52800.051 23/05/31,11:54:12,08,11,1, 11.8,1,1, 9.013, 10518.494, 306.678, 52800.055 23/05/31,11:54:12,09,11,1, 11.8,1,1, 9.013, 10518.488, 306.677, 52800.023 23/05/31,11:54:12,10,11,1, 11.8,1,1, 9.013, 10518.469, 306.693, 52800.022 23/05/31,11:54:12,11,11,1, 11.8,1,1, 9.013, 10518.488, 306.676, 52800.039 23/05/31,11:54:12,12,11,1, 11.8,1,1, 9.013, 10518.475, 306.667, 52800.023 23/05/31,11:54:12,13,11,1, 11.8,1,1, 9.013, 10518.504, 306.707, 52800.018 23/05/31,11:54:12,14,11,1, 11.8,1,1, 9.013, 10518.492, 306.703, 52800.030 23/05/31,11:54:12,15,11,1, 11.8,1,1, 9.013, 10518.498, 306.659, 52800.005 23/05/31,11:54:12,16,11,1, 11.8,1,1, 9.013, 10518.498, 306.683, 52800.020 23/05/31,11:54:12,17,11,1, 11.8,1,1, 9.013, 10518.517, 306.708, 52800.053 23/05/31,11:54:12,18,11,1, 11.8,1,1, 9.013, 10518.506, 306.679, 52800.036 23/05/31,11:54:12,19,11,1, 11.8,1,1, 9.013, 10518.506, 306.681, 52800.068 23/05/31,11:54:13,00,11,1, 11.9,1,1, 9.014, 10518.498, 306.681, 52800.068 23/05/31,11:54:13,01,11,1, 11.9,1,1, 9.014, 10518.489, 306.689, 52800.023 23/05/31,11:54:13,02,11,1, 11.9,1,1, 9.014, 10518.500, 306.694, 52800.063 23/05/31,11:54:13,03,11,1, 11.9,1,1, 9.014, 10518.497, 306.696, 52800.028 23/05/31,11:54:13,04,11,1, 11.9,1,1, 9.014, 10518.515, 306.706, 52800.019 23/05/31,11:54:13,05,11,1, 11.9,1,1, 9.014, 10518.545, 306.700, 52800.009 23/05/31,11:54:13,06,11,1, 11.9,1,1, 9.014, 10518.519, 306.714, 52800.027 23/05/31,11:54:13,07,11,1, 11.9,1,1, 9.014, 10518.531, 306.703, 52800.040 23/05/31,11:54:13,08,11,1, 11.9,1,1, 9.014, 10518.511, 306.699, 52800.003 23/05/31,11:54:13,09,11,1, 11.9,1,1, 9.014, 10518.513, 306.713, 52800.051 23/05/31,11:54:13,10,11,1, 11.9,1,1, 9.014, 10518.540, 306.723, 52800.074 23/05/31,11:54:13,11,11,1, 11.9,1,1, 9.014, 10518.536, 306.692, 52800.014 23/05/31,11:54:13,12,11,1, 11.9,1,1, 9.014, 10518.544, 306.706, 52800.026 23/05/31,11:54:13,13,11,1, 11.9,1,1, 9.014, 10518.543, 306.703, 52800.039 23/05/31,11:54:13,14,11,1, 11.9,1,1, 9.014, 10518.568, 306.712, 52799.993 23/05/31,11:54:13,15,11,1, 11.9,1,1, 9.014, 10518.585, 306.716, 52800.057 23/05/31,11:54:13,16,11,1, 11.9,1,1, 9.014, 10518.579, 306.732, 52800.020 23/05/31,11:54:13,17,11,1, 11.9,1,1, 9.014, 10518.568, 306.694, 52799.981 23/05/31,11:54:13,18,11,1, 11.9,1,1, 9.014, 10518.552, 306.704, 52800.033 23/05/31,11:54:13,19,11,1, 11.9,1,1, 9.014, 10518.604, 306.728, 52800.040 23/05/31,11:54:14,00,11,1, 11.9,1,1, 9.015, 10518.599, 306.728, 52800.040 23/05/31,11:54:14,01,11,1, 11.9,1,1, 9.015, 10518.578, 306.713, 52800.003 23/05/31,11:54:14,02,11,1, 11.9,1,1, 9.015, 10518.582, 306.733, 52800.012 23/05/31,11:54:14,03,11,1, 11.9,1,1, 9.015, 10518.531, 306.720, 52799.875 23/05/31,11:54:14,04,11,1, 11.9,1,1, 9.015, 10518.587, 306.729, 52800.092 23/05/31,11:54:14,05,11,1, 11.9,1,1, 9.015, 10518.571, 306.724, 52800.000 23/05/31,11:54:14,06,11,1, 11.9,1,1, 9.015, 10518.582, 306.718, 52800.036 23/05/31,11:54:14,07,11,1, 11.9,1,1, 9.015, 10518.582, 306.703, 52800.045 23/05/31,11:54:14,08,11,1, 11.9,1,1, 9.015, 10518.572, 306.693, 52800.026 23/05/31,11:54:14,09,11,1, 11.9,1,1, 9.015, 10518.555, 306.716, 52800.051 23/05/31,11:54:14,10,11,1, 11.9,1,1, 9.015, 10518.553, 306.714, 52800.018 23/05/31,11:54:14,11,11,1, 11.9,1,1, 9.015, 10518.564, 306.707, 52800.039 23/05/31,11:54:14,12,11,1, 11.9,1,1, 9.015, 10518.596, 306.694, 52800.072 23/05/31,11:54:14,13,11,1, 11.9,1,1, 9.015, 10518.598, 306.696, 52800.008 23/05/31,11:54:14,14,11,1, 11.9,1,1, 9.015, 10518.584, 306.704, 52800.009 23/05/31,11:54:14,15,11,1, 11.9,1,1, 9.015, 10518.581, 306.705, 52800.040 23/05/31,11:54:14,16,11,1, 11.9,1,1, 9.015, 10518.588, 306.666, 52800.009 23/05/31,11:54:14,17,11,1, 11.9,1,1, 9.015, 10518.583, 306.692, 52800.034 23/05/31,11:54:14,18,11,1, 11.9,1,1, 9.015, 10518.571, 306.683, 52800.026 23/05/31,11:54:14,19,11,1, 11.9,1,1, 9.015, 10518.563, 306.690, 52800.036 23/05/31,11:54:15,00,10,1, 12.0,1,1, 9.015, 10518.557, 306.690, 52800.036 23/05/31,11:54:15,01,10,1, 12.0,1,1, 9.015, 10518.557, 306.697, 52800.023 23/05/31,11:54:15,02,10,1, 12.0,1,1, 9.015, 10518.567, 306.696, 52800.055 23/05/31,11:54:15,03,10,1, 12.0,1,1, 9.015, 10518.546, 306.687, 52800.043 23/05/31,11:54:15,04,10,1, 12.0,1,1, 9.015, 10518.565, 306.689, 52800.065 23/05/31,11:54:15,05,10,1, 12.0,1,1, 9.015, 10518.579, 306.679, 52800.057 23/05/31,11:54:15,06,10,1, 12.0,1,1, 9.015, 10518.559, 306.690, 52800.029 23/05/31,11:54:15,07,10,1, 12.0,1,1, 9.015, 10518.563, 306.704, 52800.021 23/05/31,11:54:15,08,10,1, 12.0,1,1, 9.015, 10518.542, 306.703, 52800.038 23/05/31,11:54:15,09,10,1, 12.0,1,1, 9.015, 10518.537, 306.704, 52800.060 23/05/31,11:54:15,10,10,1, 12.0,1,1, 9.015, 10518.514, 306.724, 52800.023 23/05/31,11:54:15,11,10,1, 12.0,1,1, 9.015, 10518.515, 306.686, 52800.043 23/05/31,11:54:15,12,10,1, 12.0,1,1, 9.015, 10518.520, 306.701, 52800.056 23/05/31,11:54:15,13,10,1, 12.0,1,1, 9.015, 10518.518, 306.713, 52800.027 23/05/31,11:54:15,14,10,1, 12.0,1,1, 9.015, 10518.506, 306.702, 52800.049 23/05/31,11:54:15,15,10,1, 12.0,1,1, 9.015, 10518.516, 306.710, 52800.038 23/05/31,11:54:15,16,10,1, 12.0,1,1, 9.015, 10518.511, 306.696, 52800.052 23/05/31,11:54:15,17,10,1, 12.0,1,1, 9.015, 10518.511, 306.701, 52800.040 23/05/31,11:54:15,18,10,1, 12.0,1,1, 9.015, 10518.533, 306.712, 52800.018 23/05/31,11:54:15,19,10,1, 12.0,1,1, 9.015, 10518.517, 306.712, 52799.997 23/05/31,11:54:16,00,10,1, 11.8,1,1, 9.011, 10518.515, 306.712, 52799.997 23/05/31,11:54:16,01,10,1, 11.8,1,1, 9.011, 10518.530, 306.723, 52800.032 23/05/31,11:54:16,02,10,1, 11.8,1,1, 9.011, 10518.526, 306.721, 52800.022 23/05/31,11:54:16,03,10,1, 11.8,1,1, 9.011, 10518.514, 306.731, 52800.071 23/05/31,11:54:16,04,10,1, 11.8,1,1, 9.011, 10518.512, 306.736, 52800.040 23/05/31,11:54:16,05,10,1, 11.8,1,1, 9.011, 10518.499, 306.750, 52800.054 23/05/31,11:54:16,06,10,1, 11.8,1,1, 9.011, 10518.529, 306.730, 52800.072 23/05/31,11:54:16,07,10,1, 11.8,1,1, 9.011, 10518.497, 306.722, 52800.081 23/05/31,11:54:16,08,10,1, 11.8,1,1, 9.011, 10518.522, 306.751, 52800.071 23/05/31,11:54:16,09,10,1, 11.8,1,1, 9.011, 10518.508, 306.744, 52800.069 23/05/31,11:54:16,10,10,1, 11.8,1,1, 9.011, 10518.510, 306.735, 52800.035 23/05/31,11:54:16,11,10,1, 11.8,1,1, 9.011, 10518.486, 306.731, 52800.043 23/05/31,11:54:16,12,10,1, 11.8,1,1, 9.011, 10518.494, 306.746, 52800.130 23/05/31,11:54:16,13,10,1, 11.8,1,1, 9.011, 10518.517, 306.754, 52800.058 23/05/31,11:54:16,14,10,1, 11.8,1,1, 9.011, 10518.510, 306.741, 52800.092 23/05/31,11:54:16,15,10,1, 11.8,1,1, 9.011, 10518.507, 306.756, 52800.121 23/05/31,11:54:16,16,10,1, 11.8,1,1, 9.011, 10518.490, 306.732, 52800.095 23/05/31,11:54:16,17,10,1, 11.8,1,1, 9.011, 10518.483, 306.734, 52800.101 23/05/31,11:54:16,18,10,1, 11.8,1,1, 9.011, 10518.488, 306.734, 52800.127 23/05/31,11:54:16,19,10,1, 11.8,1,1, 9.011, 10518.506, 306.752, 52800.054 23/05/31,11:54:17,00,11,1, 11.9,1,1, 9.014, 10518.498, 306.752, 52800.054 23/05/31,11:54:17,01,11,1, 11.9,1,1, 9.014, 10518.513, 306.750, 52800.110 23/05/31,11:54:17,02,11,1, 11.9,1,1, 9.014, 10518.519, 306.766, 52800.126 23/05/31,11:54:17,03,11,1, 11.9,1,1, 9.014, 10518.495, 306.748, 52800.087 23/05/31,11:54:17,04,11,1, 11.9,1,1, 9.014, 10518.510, 306.761, 52800.047 23/05/31,11:54:17,05,11,1, 11.9,1,1, 9.014, 10518.502, 306.731, 52800.093 23/05/31,11:54:17,06,11,1, 11.9,1,1, 9.014, 10518.484, 306.730, 52800.068 23/05/31,11:54:17,07,11,1, 11.9,1,1, 9.014, 10518.489, 306.742, 52800.088 23/05/31,11:54:17,08,11,1, 11.9,1,1, 9.014, 10518.492, 306.742, 52800.102 23/05/31,11:54:17,09,11,1, 11.9,1,1, 9.014, 10518.493, 306.752, 52800.085 23/05/31,11:54:17,10,11,1, 11.9,1,1, 9.014, 10518.501, 306.750, 52800.075 23/05/31,11:54:17,11,11,1, 11.9,1,1, 9.014, 10518.493, 306.740, 52800.094 23/05/31,11:54:17,12,11,1, 11.9,1,1, 9.014, 10518.492, 306.737, 52800.066 23/05/31,11:54:17,13,11,1, 11.9,1,1, 9.014, 10518.526, 306.729, 52799.891 23/05/31,11:54:17,14,11,1, 11.9,1,1, 9.014, 10518.461, 306.758, 52799.980 23/05/31,11:54:17,15,11,1, 11.9,1,1, 9.014, 10518.477, 306.757, 52800.095 23/05/31,11:54:17,16,11,1, 11.9,1,1, 9.014, 10518.489, 306.747, 52800.008 23/05/31,11:54:17,17,11,1, 11.9,1,1, 9.014, 10518.493, 306.762, 52800.055 23/05/31,11:54:17,18,11,1, 11.9,1,1, 9.014, 10518.465, 306.777, 52800.078 23/05/31,11:54:17,19,11,1, 11.9,1,1, 9.014, 10518.451, 306.759, 52800.097 23/05/31,11:54:18,00,11,1, 11.9,1,1, 9.013, 10518.448, 306.759, 52800.097 23/05/31,11:54:18,01,11,1, 11.9,1,1, 9.013, 10518.488, 306.777, 52800.114 23/05/31,11:54:18,02,11,1, 11.9,1,1, 9.013, 10518.456, 306.758, 52800.141 23/05/31,11:54:18,03,11,1, 11.9,1,1, 9.013, 10518.475, 306.734, 52800.075 23/05/31,11:54:18,04,11,1, 11.9,1,1, 9.013, 10518.469, 306.807, 52800.147 23/05/31,11:54:18,05,11,1, 11.9,1,1, 9.013, 10518.455, 306.767, 52800.096 23/05/31,11:54:18,06,11,1, 11.9,1,1, 9.013, 10518.453, 306.775, 52800.113 23/05/31,11:54:18,07,11,1, 11.9,1,1, 9.013, 10518.448, 306.762, 52800.096 23/05/31,11:54:18,08,11,1, 11.9,1,1, 9.013, 10518.444, 306.765, 52800.107 23/05/31,11:54:18,09,11,1, 11.9,1,1, 9.013, 10518.461, 306.763, 52800.100 23/05/31,11:54:18,10,11,1, 11.9,1,1, 9.013, 10518.445, 306.759, 52800.128 23/05/31,11:54:18,11,11,1, 11.9,1,1, 9.013, 10518.455, 306.767, 52800.101 23/05/31,11:54:18,12,11,1, 11.9,1,1, 9.013, 10518.447, 306.777, 52800.084 23/05/31,11:54:18,13,11,1, 11.9,1,1, 9.013, 10518.447, 306.779, 52800.080 23/05/31,11:54:18,14,11,1, 11.9,1,1, 9.013, 10518.436, 306.773, 52800.126 23/05/31,11:54:18,15,11,1, 11.9,1,1, 9.013, 10518.446, 306.796, 52800.037 23/05/31,11:54:18,16,11,1, 11.9,1,1, 9.013, 10518.446, 306.789, 52800.104 23/05/31,11:54:18,17,11,1, 11.9,1,1, 9.013, 10518.453, 306.805, 52800.087 23/05/31,11:54:18,18,11,1, 11.9,1,1, 9.013, 10518.460, 306.788, 52800.070 23/05/31,11:54:18,19,11,1, 11.9,1,1, 9.013, 10518.456, 306.776, 52800.099 23/05/31,11:54:19,00,11,1, 11.9,1,1, 9.014, 10518.448, 306.776, 52800.099 23/05/31,11:54:19,01,11,1, 11.9,1,1, 9.014, 10518.445, 306.804, 52800.089 23/05/31,11:54:19,02,11,1, 11.9,1,1, 9.014, 10518.425, 306.771, 52800.107 23/05/31,11:54:19,03,11,1, 11.9,1,1, 9.014, 10518.430, 306.786, 52800.125 23/05/31,11:54:19,04,11,1, 11.9,1,1, 9.014, 10518.443, 306.783, 52800.145 23/05/31,11:54:19,05,11,1, 11.9,1,1, 9.014, 10518.457, 306.759, 52800.059 23/05/31,11:54:19,06,11,1, 11.9,1,1, 9.014, 10518.423, 306.766, 52800.109 23/05/31,11:54:19,07,11,1, 11.9,1,1, 9.014, 10518.448, 306.787, 52800.085 23/05/31,11:54:19,08,11,1, 11.9,1,1, 9.014, 10518.429, 306.780, 52800.095 23/05/31,11:54:19,09,11,1, 11.9,1,1, 9.014, 10518.436, 306.749, 52800.098 23/05/31,11:54:19,10,11,1, 11.9,1,1, 9.014, 10518.430, 306.783, 52800.107 23/05/31,11:54:19,11,11,1, 11.9,1,1, 9.014, 10518.420, 306.790, 52800.144 23/05/31,11:54:19,12,11,1, 11.9,1,1, 9.014, 10518.395, 306.770, 52800.074 23/05/31,11:54:19,13,11,1, 11.9,1,1, 9.014, 10518.426, 306.763, 52800.094 23/05/31,11:54:19,14,11,1, 11.9,1,1, 9.014, 10518.420, 306.755, 52800.127 23/05/31,11:54:19,15,11,1, 11.9,1,1, 9.014, 10518.418, 306.762, 52800.101 23/05/31,11:54:19,16,11,1, 11.9,1,1, 9.014, 10518.413, 306.779, 52800.130 23/05/31,11:54:19,17,11,1, 11.9,1,1, 9.014, 10518.414, 306.779, 52800.120 23/05/31,11:54:19,18,11,1, 11.9,1,1, 9.014, 10518.427, 306.790, 52800.109 23/05/31,11:54:19,19,11,1, 11.9,1,1, 9.014, 10518.431, 306.769, 52800.063 23/05/31,11:54:20,00,11,1, 11.8,1,1, 9.012, 10518.423, 306.769, 52800.063 23/05/31,11:54:20,01,11,1, 11.8,1,1, 9.012, 10518.409, 306.785, 52800.122 23/05/31,11:54:20,02,11,1, 11.8,1,1, 9.012, 10518.387, 306.780, 52800.133 23/05/31,11:54:20,03,11,1, 11.8,1,1, 9.012, 10518.395, 306.767, 52800.112 23/05/31,11:54:20,04,11,1, 11.8,1,1, 9.012, 10518.405, 306.767, 52800.083 23/05/31,11:54:20,05,11,1, 11.8,1,1, 9.012, 10518.409, 306.760, 52800.119 23/05/31,11:54:20,06,11,1, 11.8,1,1, 9.012, 10518.400, 306.761, 52800.112 23/05/31,11:54:20,07,11,1, 11.8,1,1, 9.012, 10518.381, 306.771, 52800.110 23/05/31,11:54:20,08,11,1, 11.8,1,1, 9.012, 10518.384, 306.784, 52800.103 23/05/31,11:54:20,09,11,1, 11.8,1,1, 9.012, 10518.387, 306.774, 52800.084 23/05/31,11:54:20,10,11,1, 11.8,1,1, 9.012, 10518.397, 306.760, 52800.091 23/05/31,11:54:20,11,11,1, 11.8,1,1, 9.012, 10518.378, 306.765, 52800.110 23/05/31,11:54:20,12,11,1, 11.8,1,1, 9.012, 10518.386, 306.777, 52800.128 23/05/31,11:54:20,13,11,1, 11.8,1,1, 9.012, 10518.379, 306.774, 52800.082 23/05/31,11:54:20,14,11,1, 11.8,1,1, 9.012, 10518.384, 306.758, 52800.117 23/05/31,11:54:20,15,11,1, 11.8,1,1, 9.012, 10518.373, 306.766, 52800.105 23/05/31,11:54:20,16,11,1, 11.8,1,1, 9.012, 10518.397, 306.737, 52800.122 23/05/31,11:54:20,17,11,1, 11.8,1,1, 9.012, 10518.369, 306.725, 52800.137 23/05/31,11:54:20,18,11,1, 11.8,1,1, 9.012, 10518.343, 306.731, 52800.097 23/05/31,11:54:20,19,11,1, 11.8,1,1, 9.012, 10518.376, 306.719, 52800.086 23/05/31,11:54:21,00,11,1, 11.9,1,1, 9.010, 10518.373, 306.719, 52800.086 23/05/31,11:54:21,01,11,1, 11.9,1,1, 9.010, 10518.350, 306.702, 52800.069 23/05/31,11:54:21,02,11,1, 11.9,1,1, 9.010, 10518.365, 306.739, 52800.134 23/05/31,11:54:21,03,11,1, 11.9,1,1, 9.010, 10518.355, 306.759, 52800.104 23/05/31,11:54:21,04,11,1, 11.9,1,1, 9.010, 10518.365, 306.728, 52800.076 23/05/31,11:54:21,05,11,1, 11.9,1,1, 9.010, 10518.343, 306.714, 52800.106 23/05/31,11:54:21,06,11,1, 11.9,1,1, 9.010, 10518.340, 306.745, 52800.092 23/05/31,11:54:21,07,11,1, 11.9,1,1, 9.010, 10518.348, 306.736, 52800.064 23/05/31,11:54:21,08,11,1, 11.9,1,1, 9.010, 10518.334, 306.740, 52800.098 23/05/31,11:54:21,09,11,1, 11.9,1,1, 9.010, 10518.342, 306.750, 52800.099 23/05/31,11:54:21,10,11,1, 11.9,1,1, 9.010, 10518.340, 306.736, 52800.099 23/05/31,11:54:21,11,11,1, 11.9,1,1, 9.010, 10518.330, 306.698, 52800.107 23/05/31,11:54:21,12,11,1, 11.9,1,1, 9.010, 10518.325, 306.738, 52800.117 23/05/31,11:54:21,13,11,1, 11.9,1,1, 9.010, 10518.324, 306.735, 52800.085 23/05/31,11:54:21,14,11,1, 11.9,1,1, 9.010, 10518.315, 306.747, 52800.119 23/05/31,11:54:21,15,11,1, 11.9,1,1, 9.010, 10518.317, 306.731, 52800.091 23/05/31,11:54:21,16,11,1, 11.9,1,1, 9.010, 10518.307, 306.722, 52800.140 23/05/31,11:54:21,17,11,1, 11.9,1,1, 9.010, 10518.314, 306.693, 52800.086 23/05/31,11:54:21,18,11,1, 11.9,1,1, 9.010, 10518.280, 306.705, 52800.129 23/05/31,11:54:21,19,11,1, 11.9,1,1, 9.010, 10518.287, 306.724, 52800.104 23/05/31,11:54:22,00,11,1, 12.0,1,1, 9.012, 10518.281, 306.724, 52800.104 23/05/31,11:54:22,01,11,1, 12.0,1,1, 9.012, 10518.286, 306.692, 52800.082 23/05/31,11:54:22,02,11,1, 12.0,1,1, 9.012, 10518.293, 306.684, 52800.093 23/05/31,11:54:22,03,11,1, 12.0,1,1, 9.012, 10518.285, 306.716, 52800.122 23/05/31,11:54:22,04,11,1, 12.0,1,1, 9.012, 10518.277, 306.713, 52800.106 23/05/31,11:54:22,05,11,1, 12.0,1,1, 9.012, 10518.249, 306.718, 52800.095 23/05/31,11:54:22,06,11,1, 12.0,1,1, 9.012, 10518.275, 306.685, 52800.143 23/05/31,11:54:22,07,11,1, 12.0,1,1, 9.012, 10518.265, 306.684, 52800.099 23/05/31,11:54:22,08,11,1, 12.0,1,1, 9.012, 10518.256, 306.684, 52800.076 23/05/31,11:54:22,09,11,1, 12.0,1,1, 9.012, 10518.251, 306.722, 52800.081 23/05/31,11:54:22,10,11,1, 12.0,1,1, 9.012, 10518.243, 306.666, 52800.064 23/05/31,11:54:22,11,11,1, 12.0,1,1, 9.012, 10518.227, 306.650, 52800.056 23/05/31,11:54:22,12,11,1, 12.0,1,1, 9.012, 10518.224, 306.662, 52800.079 23/05/31,11:54:22,13,11,1, 12.0,1,1, 9.012, 10518.231, 306.679, 52800.075 23/05/31,11:54:22,14,11,1, 12.0,1,1, 9.012, 10518.223, 306.679, 52800.071 23/05/31,11:54:22,15,11,1, 12.0,1,1, 9.012, 10518.215, 306.662, 52800.074 23/05/31,11:54:22,16,11,1, 12.0,1,1, 9.012, 10518.187, 306.625, 52800.120 23/05/31,11:54:22,17,11,1, 12.0,1,1, 9.012, 10518.199, 306.647, 52800.054 23/05/31,11:54:22,18,11,1, 12.0,1,1, 9.012, 10518.207, 306.657, 52800.103 23/05/31,11:54:22,19,11,1, 12.0,1,1, 9.012, 10518.188, 306.632, 52800.088 23/05/31,11:54:23,00,12,1, 11.9,1,1, 9.009, 10518.181, 306.632, 52800.088 23/05/31,11:54:23,01,12,1, 11.9,1,1, 9.009, 10518.178, 306.620, 52800.095 23/05/31,11:54:23,02,12,1, 11.9,1,1, 9.009, 10518.183, 306.604, 52800.043 23/05/31,11:54:23,03,12,1, 11.9,1,1, 9.009, 10518.151, 306.611, 52800.122 23/05/31,11:54:23,04,12,1, 11.9,1,1, 9.009, 10518.146, 306.603, 52800.101 23/05/31,11:54:23,05,12,1, 11.9,1,1, 9.009, 10518.136, 306.589, 52800.074 23/05/31,11:54:23,06,12,1, 11.9,1,1, 9.009, 10518.109, 306.558, 52800.079 23/05/31,11:54:23,07,12,1, 11.9,1,1, 9.009, 10518.108, 306.567, 52800.051 23/05/31,11:54:23,08,12,1, 11.9,1,1, 9.009, 10518.133, 306.551, 52800.089 23/05/31,11:54:23,09,12,1, 11.9,1,1, 9.009, 10518.101, 306.563, 52800.053 23/05/31,11:54:23,10,12,1, 11.9,1,1, 9.009, 10518.090, 306.571, 52800.074 23/05/31,11:54:23,11,12,1, 11.9,1,1, 9.009, 10518.070, 306.525, 52800.114 23/05/31,11:54:23,12,12,1, 11.9,1,1, 9.009, 10518.058, 306.535, 52800.100 23/05/31,11:54:23,13,12,1, 11.9,1,1, 9.009, 10518.059, 306.560, 52800.066 23/05/31,11:54:23,14,12,1, 11.9,1,1, 9.009, 10518.058, 306.548, 52800.094 23/05/31,11:54:23,15,12,1, 11.9,1,1, 9.009, 10518.013, 306.525, 52800.020 23/05/31,11:54:23,16,12,1, 11.9,1,1, 9.009, 10518.029, 306.512, 52800.046 23/05/31,11:54:23,17,12,1, 11.9,1,1, 9.009, 10517.989, 306.520, 52800.072 23/05/31,11:54:23,18,12,1, 11.9,1,1, 9.009, 10518.002, 306.514, 52800.067 23/05/31,11:54:23,19,12,1, 11.9,1,1, 9.009, 10517.996, 306.527, 52800.035 23/05/31,11:54:24,00,11,1, 11.9,1,1, 9.011, 10517.989, 306.527, 52800.035 23/05/31,11:54:24,01,11,1, 11.9,1,1, 9.011, 10517.963, 306.530, 52800.026 23/05/31,11:54:24,02,11,1, 11.9,1,1, 9.011, 10517.960, 306.520, 52800.064 23/05/31,11:54:24,03,11,1, 11.9,1,1, 9.011, 10517.953, 306.504, 52800.057 23/05/31,11:54:24,04,11,1, 11.9,1,1, 9.011, 10517.940, 306.520, 52800.028 23/05/31,11:54:24,05,11,1, 11.9,1,1, 9.011, 10517.931, 306.498, 52800.042 23/05/31,11:54:24,06,11,1, 11.9,1,1, 9.011, 10517.911, 306.500, 52800.065 23/05/31,11:54:24,07,11,1, 11.9,1,1, 9.011, 10517.907, 306.516, 52800.074 23/05/31,11:54:24,08,11,1, 11.9,1,1, 9.011, 10517.889, 306.516, 52800.021 23/05/31,11:54:24,09,11,1, 11.9,1,1, 9.011, 10517.842, 306.516, 52800.023 23/05/31,11:54:24,10,11,1, 11.9,1,1, 9.011, 10517.829, 306.495, 52800.053 23/05/31,11:54:24,11,11,1, 11.9,1,1, 9.011, 10517.837, 306.521, 52800.074 23/05/31,11:54:24,12,11,1, 11.9,1,1, 9.011, 10517.822, 306.504, 52800.045 23/05/31,11:54:24,13,11,1, 11.9,1,1, 9.011, 10517.806, 306.527, 52800.064 23/05/31,11:54:24,14,11,1, 11.9,1,1, 9.011, 10517.772, 306.496, 52800.032 23/05/31,11:54:24,15,11,1, 11.9,1,1, 9.011, 10517.790, 306.524, 52800.047 23/05/31,11:54:24,16,11,1, 11.9,1,1, 9.011, 10517.787, 306.508, 52800.120 23/05/31,11:54:24,17,11,1, 11.9,1,1, 9.011, 10517.764, 306.514, 52800.077 23/05/31,11:54:24,18,11,1, 11.9,1,1, 9.011, 10517.756, 306.536, 52800.025 23/05/31,11:54:24,19,11,1, 11.9,1,1, 9.011, 10517.696, 306.550, 52800.061 23/05/31,11:54:25,00,11,1, 11.9,1,1, 9.013, 10517.689, 306.550, 52800.061 23/05/31,11:54:25,01,11,1, 11.9,1,1, 9.013, 10517.694, 306.561, 52800.078 23/05/31,11:54:25,02,11,1, 11.9,1,1, 9.013, 10517.680, 306.576, 52800.044 23/05/31,11:54:25,03,11,1, 11.9,1,1, 9.013, 10517.649, 306.580, 52800.097 23/05/31,11:54:25,04,11,1, 11.9,1,1, 9.013, 10517.633, 306.548, 52800.064 23/05/31,11:54:25,05,11,1, 11.9,1,1, 9.013, 10517.661, 306.604, 52800.112 23/05/31,11:54:25,06,11,1, 11.9,1,1, 9.013, 10517.639, 306.601, 52800.090 23/05/31,11:54:25,07,11,1, 11.9,1,1, 9.013, 10517.623, 306.583, 52800.071 23/05/31,11:54:25,08,11,1, 11.9,1,1, 9.013, 10517.582, 306.608, 52800.120 23/05/31,11:54:25,09,11,1, 11.9,1,1, 9.013, 10517.581, 306.610, 52800.088 23/05/31,11:54:25,10,11,1, 11.9,1,1, 9.013, 10517.601, 306.631, 52800.077 23/05/31,11:54:25,11,11,1, 11.9,1,1, 9.013, 10517.573, 306.643, 52800.068 23/05/31,11:54:25,12,11,1, 11.9,1,1, 9.013, 10517.542, 306.651, 52800.096 23/05/31,11:54:25,13,11,1, 11.9,1,1, 9.013, 10517.528, 306.650, 52800.079 23/05/31,11:54:25,14,11,1, 11.9,1,1, 9.013, 10517.531, 306.665, 52800.096 23/05/31,11:54:25,15,11,1, 11.9,1,1, 9.013, 10517.537, 306.653, 52800.089 23/05/31,11:54:25,16,11,1, 11.9,1,1, 9.013, 10517.510, 306.678, 52800.064 23/05/31,11:54:25,17,11,1, 11.9,1,1, 9.013, 10517.481, 306.694, 52800.077 23/05/31,11:54:25,18,11,1, 11.9,1,1, 9.013, 10517.498, 306.716, 52800.111 23/05/31,11:54:25,19,11,1, 11.9,1,1, 9.013, 10517.492, 306.719, 52800.094 23/05/31,11:54:26,00,11,1, 11.9,1,1, 9.010, 10517.489, 306.719, 52800.094 23/05/31,11:54:26,01,11,1, 11.9,1,1, 9.010, 10517.458, 306.733, 52800.112 23/05/31,11:54:26,02,11,1, 11.9,1,1, 9.010, 10517.418, 306.723, 52800.106 23/05/31,11:54:26,03,11,1, 11.9,1,1, 9.010, 10517.485, 306.785, 52800.139 23/05/31,11:54:26,04,11,1, 11.9,1,1, 9.010, 10517.454, 306.750, 52800.116 23/05/31,11:54:26,05,11,1, 11.9,1,1, 9.010, 10517.427, 306.777, 52800.071 23/05/31,11:54:26,06,11,1, 11.9,1,1, 9.010, 10517.438, 306.805, 52799.936 23/05/31,11:54:26,07,11,1, 11.9,1,1, 9.010, 10517.425, 306.823, 52800.094 23/05/31,11:54:26,08,11,1, 11.9,1,1, 9.010, 10517.438, 306.810, 52800.173 23/05/31,11:54:26,09,11,1, 11.9,1,1, 9.010, 10517.416, 306.830, 52800.101 23/05/31,11:54:26,10,11,1, 11.9,1,1, 9.010, 10517.431, 306.835, 52800.139 23/05/31,11:54:26,11,11,1, 11.9,1,1, 9.010, 10517.381, 306.863, 52800.144 23/05/31,11:54:26,12,11,1, 11.9,1,1, 9.010, 10517.399, 306.882, 52800.169 23/05/31,11:54:26,13,11,1, 11.9,1,1, 9.010, 10517.384, 306.865, 52800.156 23/05/31,11:54:26,14,11,1, 11.9,1,1, 9.010, 10517.374, 306.898, 52800.133 23/05/31,11:54:26,15,11,1, 11.9,1,1, 9.010, 10517.379, 306.912, 52800.172 23/05/31,11:54:26,16,11,1, 11.9,1,1, 9.010, 10517.363, 306.964, 52800.176 23/05/31,11:54:26,17,11,1, 11.9,1,1, 9.010, 10517.377, 306.969, 52800.198 23/05/31,11:54:26,18,11,1, 11.9,1,1, 9.010, 10517.396, 306.969, 52800.192 23/05/31,11:54:26,19,11,1, 11.9,1,1, 9.010, 10517.388, 306.999, 52800.164 23/05/31,11:54:27,00,11,1, 11.9,1,1, 9.011, 10517.380, 306.999, 52800.164 23/05/31,11:54:27,01,11,1, 11.9,1,1, 9.011, 10517.377, 307.004, 52800.184 23/05/31,11:54:27,02,11,1, 11.9,1,1, 9.011, 10517.378, 307.014, 52800.186 23/05/31,11:54:27,03,11,1, 11.9,1,1, 9.011, 10517.373, 307.020, 52800.212 23/05/31,11:54:27,04,11,1, 11.9,1,1, 9.011, 10517.360, 307.066, 52800.200 23/05/31,11:54:27,05,11,1, 11.9,1,1, 9.011, 10517.366, 307.069, 52800.203 23/05/31,11:54:27,06,11,1, 11.9,1,1, 9.011, 10517.344, 307.095, 52800.217 23/05/31,11:54:27,07,11,1, 11.9,1,1, 9.011, 10517.336, 307.078, 52800.171 23/05/31,11:54:27,08,11,1, 11.9,1,1, 9.011, 10517.363, 307.082, 52800.186 23/05/31,11:54:27,09,11,1, 11.9,1,1, 9.011, 10517.356, 307.095, 52800.181 23/05/31,11:54:27,10,11,1, 11.9,1,1, 9.011, 10517.360, 307.110, 52800.081 23/05/31,11:54:27,11,11,1, 11.9,1,1, 9.011, 10517.362, 307.154, 52800.159 23/05/31,11:54:27,12,11,1, 11.9,1,1, 9.011, 10517.367, 307.151, 52800.151 23/05/31,11:54:27,13,11,1, 11.9,1,1, 9.011, 10517.376, 307.152, 52800.168 23/05/31,11:54:27,14,11,1, 11.9,1,1, 9.011, 10517.357, 307.171, 52800.150 23/05/31,11:54:27,15,11,1, 11.9,1,1, 9.011, 10517.327, 307.213, 52800.176 23/05/31,11:54:27,16,11,1, 11.9,1,1, 9.011, 10517.342, 307.223, 52800.166 23/05/31,11:54:27,17,11,1, 11.9,1,1, 9.011, 10517.358, 307.209, 52800.195 23/05/31,11:54:27,18,11,1, 11.9,1,1, 9.011, 10517.357, 307.204, 52800.138 23/05/31,11:54:27,19,11,1, 11.9,1,1, 9.011, 10517.364, 307.221, 52800.136 23/05/31,11:54:28,00,12,1, 11.9,1,1, 9.011, 10517.364, 307.221, 52800.136 23/05/31,11:54:28,01,12,1, 11.9,1,1, 9.011, 10517.346, 307.266, 52800.189 23/05/31,11:54:28,02,12,1, 11.9,1,1, 9.011, 10517.372, 307.248, 52800.145 23/05/31,11:54:28,03,12,1, 11.9,1,1, 9.011, 10517.361, 307.261, 52800.190 23/05/31,11:54:28,04,12,1, 11.9,1,1, 9.011, 10517.370, 307.264, 52800.152 23/05/31,11:54:28,05,12,1, 11.9,1,1, 9.011, 10517.394, 307.310, 52800.144 23/05/31,11:54:28,06,12,1, 11.9,1,1, 9.011, 10517.374, 307.324, 52800.169 23/05/31,11:54:28,07,12,1, 11.9,1,1, 9.011, 10517.375, 307.306, 52800.210 23/05/31,11:54:28,08,12,1, 11.9,1,1, 9.011, 10517.369, 307.318, 52800.155 23/05/31,11:54:28,09,12,1, 11.9,1,1, 9.011, 10517.400, 307.346, 52800.175 23/05/31,11:54:28,10,12,1, 11.9,1,1, 9.011, 10517.408, 307.372, 52800.152 23/05/31,11:54:28,11,12,1, 11.9,1,1, 9.011, 10517.407, 307.365, 52800.186 23/05/31,11:54:28,12,12,1, 11.9,1,1, 9.011, 10517.408, 307.347, 52800.199 23/05/31,11:54:28,13,12,1, 11.9,1,1, 9.011, 10517.390, 307.367, 52800.176 23/05/31,11:54:28,14,12,1, 11.9,1,1, 9.011, 10517.403, 307.375, 52800.193 23/05/31,11:54:28,15,12,1, 11.9,1,1, 9.011, 10517.407, 307.416, 52800.175 23/05/31,11:54:28,16,12,1, 11.9,1,1, 9.011, 10517.419, 307.399, 52800.179 23/05/31,11:54:28,17,12,1, 11.9,1,1, 9.011, 10517.404, 307.391, 52800.248 23/05/31,11:54:28,18,12,1, 11.9,1,1, 9.011, 10517.424, 307.402, 52800.212 23/05/31,11:54:28,19,12,1, 11.9,1,1, 9.011, 10517.417, 307.457, 52800.225 23/05/31,11:54:29,00,11,1, 11.9,1,1, 9.013, 10517.414, 307.457, 52800.225 23/05/31,11:54:29,01,11,1, 11.9,1,1, 9.013, 10517.420, 307.447, 52800.197 23/05/31,11:54:29,02,11,1, 11.9,1,1, 9.013, 10517.422, 307.445, 52800.241 23/05/31,11:54:29,03,11,1, 11.9,1,1, 9.013, 10517.404, 307.431, 52800.248 23/05/31,11:54:29,04,11,1, 11.9,1,1, 9.013, 10517.425, 307.481, 52800.247 23/05/31,11:54:29,05,11,1, 11.9,1,1, 9.013, 10517.414, 307.470, 52800.271 23/05/31,11:54:29,06,11,1, 11.9,1,1, 9.013, 10517.414, 307.469, 52800.242 23/05/31,11:54:29,07,11,1, 11.9,1,1, 9.013, 10517.406, 307.500, 52800.231 23/05/31,11:54:29,08,11,1, 11.9,1,1, 9.013, 10517.434, 307.466, 52800.247 23/05/31,11:54:29,09,11,1, 11.9,1,1, 9.013, 10517.415, 307.508, 52800.277 23/05/31,11:54:29,10,11,1, 11.9,1,1, 9.013, 10517.420, 307.519, 52800.270 23/05/31,11:54:29,11,11,1, 11.9,1,1, 9.013, 10517.424, 307.495, 52800.299 23/05/31,11:54:29,12,11,1, 11.9,1,1, 9.013, 10517.432, 307.519, 52800.270 23/05/31,11:54:29,13,11,1, 11.9,1,1, 9.013, 10517.411, 307.503, 52800.254 23/05/31,11:54:29,14,11,1, 11.9,1,1, 9.013, 10517.428, 307.523, 52800.259 23/05/31,11:54:29,15,11,1, 11.9,1,1, 9.013, 10517.440, 307.528, 52800.243 23/05/31,11:54:29,16,11,1, 11.9,1,1, 9.013, 10517.440, 307.524, 52800.278 23/05/31,11:54:29,17,11,1, 11.9,1,1, 9.013, 10517.445, 307.537, 52800.268 23/05/31,11:54:29,18,11,1, 11.9,1,1, 9.013, 10517.440, 307.549, 52800.278 23/05/31,11:54:29,19,11,1, 11.9,1,1, 9.013, 10517.451, 307.555, 52800.329 23/05/31,11:54:30,00,11,1, 11.9,1,1, 9.010, 10517.447, 307.555, 52800.329 23/05/31,11:54:30,01,11,1, 11.9,1,1, 9.010, 10517.446, 307.543, 52800.335 23/05/31,11:54:30,02,11,1, 11.9,1,1, 9.010, 10517.477, 307.541, 52800.321 23/05/31,11:54:30,03,11,1, 11.9,1,1, 9.010, 10517.450, 307.546, 52800.282 23/05/31,11:54:30,04,11,1, 11.9,1,1, 9.010, 10517.483, 307.575, 52800.261 23/05/31,11:54:30,05,11,1, 11.9,1,1, 9.010, 10517.495, 307.580, 52800.306 23/05/31,11:54:30,06,11,1, 11.9,1,1, 9.010, 10517.495, 307.554, 52800.315 23/05/31,11:54:30,07,11,1, 11.9,1,1, 9.010, 10517.511, 307.550, 52800.298 23/05/31,11:54:30,08,11,1, 11.9,1,1, 9.010, 10517.527, 307.572, 52800.303 23/05/31,11:54:30,09,11,1, 11.9,1,1, 9.010, 10517.520, 307.609, 52800.335 23/05/31,11:54:30,10,11,1, 11.9,1,1, 9.010, 10517.516, 307.605, 52800.311 23/05/31,11:54:30,11,11,1, 11.9,1,1, 9.010, 10517.520, 307.590, 52800.297 23/05/31,11:54:30,12,11,1, 11.9,1,1, 9.010, 10517.508, 307.578, 52800.305 23/05/31,11:54:30,13,11,1, 11.9,1,1, 9.010, 10517.516, 307.604, 52800.339 23/05/31,11:54:30,14,11,1, 11.9,1,1, 9.010, 10517.514, 307.631, 52800.291 23/05/31,11:54:30,15,11,1, 11.9,1,1, 9.010, 10517.500, 307.615, 52800.318 23/05/31,11:54:30,16,11,1, 11.9,1,1, 9.010, 10517.520, 307.616, 52800.330 23/05/31,11:54:30,17,11,1, 11.9,1,1, 9.010, 10517.510, 307.611, 52800.283 23/05/31,11:54:30,18,11,1, 11.9,1,1, 9.010, 10517.526, 307.615, 52800.306 23/05/31,11:54:30,19,11,1, 11.9,1,1, 9.010, 10517.522, 307.636, 52800.321 23/05/31,11:54:31,00,11,1, 11.9,1,1, 9.011, 10517.514, 307.636, 52800.321 23/05/31,11:54:31,01,11,1, 11.9,1,1, 9.011, 10517.500, 307.625, 52800.287 23/05/31,11:54:31,02,11,1, 11.9,1,1, 9.011, 10517.524, 307.652, 52800.307 23/05/31,11:54:31,03,11,1, 11.9,1,1, 9.011, 10517.515, 307.657, 52800.291 23/05/31,11:54:31,04,11,1, 11.9,1,1, 9.011, 10517.546, 307.669, 52800.271 23/05/31,11:54:31,05,11,1, 11.9,1,1, 9.011, 10517.547, 307.643, 52800.351 23/05/31,11:54:31,06,11,1, 11.9,1,1, 9.011, 10517.506, 307.636, 52800.300 23/05/31,11:54:31,07,11,1, 11.9,1,1, 9.011, 10517.529, 307.681, 52800.303 23/05/31,11:54:31,08,11,1, 11.9,1,1, 9.011, 10517.530, 307.688, 52800.313 23/05/31,11:54:31,09,11,1, 11.9,1,1, 9.011, 10517.529, 307.677, 52800.330 23/05/31,11:54:31,10,11,1, 11.9,1,1, 9.011, 10517.518, 307.671, 52800.344 23/05/31,11:54:31,11,11,1, 11.9,1,1, 9.011, 10517.518, 307.659, 52800.300 23/05/31,11:54:31,12,11,1, 11.9,1,1, 9.011, 10517.511, 307.651, 52800.338 23/05/31,11:54:31,13,11,1, 11.9,1,1, 9.011, 10517.515, 307.674, 52800.294 23/05/31,11:54:31,14,11,1, 11.9,1,1, 9.011, 10517.542, 307.661, 52800.339 23/05/31,11:54:31,15,11,1, 11.9,1,1, 9.011, 10517.527, 307.666, 52800.312 23/05/31,11:54:31,16,11,1, 11.9,1,1, 9.011, 10517.552, 307.649, 52800.342 23/05/31,11:54:31,17,11,1, 11.9,1,1, 9.011, 10517.555, 307.662, 52800.307 23/05/31,11:54:31,18,11,1, 11.9,1,1, 9.011, 10517.560, 307.679, 52800.340 23/05/31,11:54:31,19,11,1, 11.9,1,1, 9.011, 10517.578, 307.659, 52800.379 23/05/31,11:54:32,00,11,1, 11.9,1,1, 9.013, 10517.572, 307.659, 52800.379 23/05/31,11:54:32,01,11,1, 11.9,1,1, 9.013, 10517.536, 307.677, 52800.318 23/05/31,11:54:32,02,11,1, 11.9,1,1, 9.013, 10517.587, 307.681, 52800.307 23/05/31,11:54:32,03,11,1, 11.9,1,1, 9.013, 10517.567, 307.697, 52800.341 23/05/31,11:54:32,04,11,1, 11.9,1,1, 9.013, 10517.564, 307.712, 52800.318 23/05/31,11:54:32,05,11,1, 11.9,1,1, 9.013, 10517.580, 307.693, 52800.348 23/05/31,11:54:32,06,11,1, 11.9,1,1, 9.013, 10517.562, 307.679, 52800.358 23/05/31,11:54:32,07,11,1, 11.9,1,1, 9.013, 10517.582, 307.718, 52800.360 23/05/31,11:54:32,08,11,1, 11.9,1,1, 9.013, 10517.565, 307.672, 52800.370 23/05/31,11:54:32,09,11,1, 11.9,1,1, 9.013, 10517.550, 307.690, 52800.387 23/05/31,11:54:32,10,11,1, 11.9,1,1, 9.013, 10517.552, 307.695, 52800.368 23/05/31,11:54:32,11,11,1, 11.9,1,1, 9.013, 10517.560, 307.683, 52800.354 23/05/31,11:54:32,12,11,1, 11.9,1,1, 9.013, 10517.565, 307.714, 52800.351 23/05/31,11:54:32,13,11,1, 11.9,1,1, 9.013, 10517.583, 307.693, 52800.385 23/05/31,11:54:32,14,11,1, 11.9,1,1, 9.013, 10517.542, 307.702, 52800.387 23/05/31,11:54:32,15,11,1, 11.9,1,1, 9.013, 10517.583, 307.684, 52800.370 23/05/31,11:54:32,16,11,1, 11.9,1,1, 9.013, 10517.576, 307.718, 52800.353 23/05/31,11:54:32,17,11,1, 11.9,1,1, 9.013, 10517.582, 307.714, 52800.368 23/05/31,11:54:32,18,11,1, 11.9,1,1, 9.013, 10517.587, 307.718, 52800.357 23/05/31,11:54:32,19,11,1, 11.9,1,1, 9.013, 10517.575, 307.698, 52800.366 23/05/31,11:54:33,00,11,1, 11.9,1,1, 9.011, 10517.572, 307.698, 52800.366 23/05/31,11:54:33,01,11,1, 11.9,1,1, 9.011, 10517.588, 307.737, 52800.331 23/05/31,11:54:33,02,11,1, 11.9,1,1, 9.011, 10517.585, 307.721, 52800.354 23/05/31,11:54:33,03,11,1, 11.9,1,1, 9.011, 10517.590, 307.730, 52800.404 23/05/31,11:54:33,04,11,1, 11.9,1,1, 9.011, 10517.570, 307.698, 52800.304 23/05/31,11:54:33,05,11,1, 11.9,1,1, 9.011, 10517.590, 307.732, 52800.315 23/05/31,11:54:33,06,11,1, 11.9,1,1, 9.011, 10517.590, 307.712, 52800.361 23/05/31,11:54:33,07,11,1, 11.9,1,1, 9.011, 10517.566, 307.734, 52800.381 23/05/31,11:54:33,08,11,1, 11.9,1,1, 9.011, 10517.599, 307.732, 52800.392 23/05/31,11:54:33,09,11,1, 11.9,1,1, 9.011, 10517.584, 307.749, 52800.502 23/05/31,11:54:33,10,11,1, 11.9,1,1, 9.011, 10517.645, 307.740, 52800.432 23/05/31,11:54:33,11,11,1, 11.9,1,1, 9.011, 10517.586, 307.749, 52800.352 23/05/31,11:54:33,12,11,1, 11.9,1,1, 9.011, 10517.594, 307.721, 52800.484 23/05/31,11:54:33,13,11,1, 11.9,1,1, 9.011, 10517.583, 307.740, 52800.362 23/05/31,11:54:33,14,11,1, 11.9,1,1, 9.011, 10517.579, 307.767, 52800.369 23/05/31,11:54:33,15,11,1, 11.9,1,1, 9.011, 10517.599, 307.731, 52800.374 23/05/31,11:54:33,16,11,1, 11.9,1,1, 9.011, 10517.614, 307.731, 52800.313 23/05/31,11:54:33,17,11,1, 11.9,1,1, 9.011, 10517.588, 307.759, 52800.309 23/05/31,11:54:33,18,11,1, 11.9,1,1, 9.011, 10517.597, 307.765, 52800.352 23/05/31,11:54:33,19,11,1, 11.9,1,1, 9.011, 10517.607, 307.745, 52800.364 23/05/31,11:54:34,00,12,1, 12.0,1,1, 9.010, 10517.606, 307.745, 52800.364 23/05/31,11:54:34,01,12,1, 12.0,1,1, 9.010, 10517.597, 307.778, 52800.380 23/05/31,11:54:34,02,12,1, 12.0,1,1, 9.010, 10517.585, 307.755, 52800.386 23/05/31,11:54:34,03,12,1, 12.0,1,1, 9.010, 10517.570, 307.750, 52800.359 23/05/31,11:54:34,04,12,1, 12.0,1,1, 9.010, 10517.575, 307.763, 52800.363 23/05/31,11:54:34,05,12,1, 12.0,1,1, 9.010, 10517.598, 307.760, 52800.366 23/05/31,11:54:34,06,12,1, 12.0,1,1, 9.010, 10517.583, 307.778, 52800.415 23/05/31,11:54:34,07,12,1, 12.0,1,1, 9.010, 10517.566, 307.761, 52800.370 23/05/31,11:54:34,08,12,1, 12.0,1,1, 9.010, 10517.587, 307.769, 52800.395 23/05/31,11:54:34,09,12,1, 12.0,1,1, 9.010, 10517.584, 307.780, 52800.409 23/05/31,11:54:34,10,12,1, 12.0,1,1, 9.010, 10517.562, 307.785, 52800.368 23/05/31,11:54:34,11,12,1, 12.0,1,1, 9.010, 10517.551, 307.781, 52800.360 23/05/31,11:54:34,12,12,1, 12.0,1,1, 9.010, 10517.563, 307.793, 52800.364 23/05/31,11:54:34,13,12,1, 12.0,1,1, 9.010, 10517.574, 307.782, 52800.404 23/05/31,11:54:34,14,12,1, 12.0,1,1, 9.010, 10517.551, 307.760, 52800.336 23/05/31,11:54:34,15,12,1, 12.0,1,1, 9.010, 10517.518, 307.783, 52800.267 23/05/31,11:54:34,16,12,1, 12.0,1,1, 9.010, 10517.576, 307.783, 52800.430 23/05/31,11:54:34,17,12,1, 12.0,1,1, 9.010, 10517.569, 307.805, 52800.368 23/05/31,11:54:34,18,12,1, 12.0,1,1, 9.010, 10517.558, 307.797, 52800.363 23/05/31,11:54:34,19,12,1, 12.0,1,1, 9.010, 10517.546, 307.799, 52800.378 23/05/31,11:54:35,00,11,1, 11.8,1,1, 9.010, 10517.539, 307.799, 52800.378 23/05/31,11:54:35,01,11,1, 11.8,1,1, 9.010, 10517.547, 307.786, 52800.392 23/05/31,11:54:35,02,11,1, 11.8,1,1, 9.010, 10517.550, 307.840, 52800.433 23/05/31,11:54:35,03,11,1, 11.8,1,1, 9.010, 10517.543, 307.813, 52800.370 23/05/31,11:54:35,04,11,1, 11.8,1,1, 9.010, 10517.551, 307.831, 52800.405 23/05/31,11:54:35,05,11,1, 11.8,1,1, 9.010, 10517.544, 307.778, 52800.376 23/05/31,11:54:35,06,11,1, 11.8,1,1, 9.010, 10517.550, 307.793, 52800.389 23/05/31,11:54:35,07,11,1, 11.8,1,1, 9.010, 10517.543, 307.815, 52800.374 23/05/31,11:54:35,08,11,1, 11.8,1,1, 9.010, 10517.550, 307.825, 52800.396 23/05/31,11:54:35,09,11,1, 11.8,1,1, 9.010, 10517.545, 307.837, 52800.422 23/05/31,11:54:35,10,11,1, 11.8,1,1, 9.010, 10517.539, 307.825, 52800.435 23/05/31,11:54:35,11,11,1, 11.8,1,1, 9.010, 10517.518, 307.804, 52800.435 23/05/31,11:54:35,12,11,1, 11.8,1,1, 9.010, 10517.517, 307.836, 52800.413 23/05/31,11:54:35,13,11,1, 11.8,1,1, 9.010, 10517.498, 307.808, 52800.419 23/05/31,11:54:35,14,11,1, 11.8,1,1, 9.010, 10517.521, 307.841, 52800.360 23/05/31,11:54:35,15,11,1, 11.8,1,1, 9.010, 10517.511, 307.830, 52800.410 23/05/31,11:54:35,16,11,1, 11.8,1,1, 9.010, 10517.520, 307.838, 52800.418 23/05/31,11:54:35,17,11,1, 11.8,1,1, 9.010, 10517.520, 307.849, 52800.445 23/05/31,11:54:35,18,11,1, 11.8,1,1, 9.010, 10517.508, 307.845, 52800.396 23/05/31,11:54:35,19,11,1, 11.8,1,1, 9.010, 10517.511, 307.848, 52800.412 23/05/31,11:54:36,00,12,1, 11.9,1,1, 9.011, 10517.505, 307.848, 52800.412 23/05/31,11:54:36,01,12,1, 11.9,1,1, 9.011, 10517.479, 307.839, 52800.443 23/05/31,11:54:36,02,12,1, 11.9,1,1, 9.011, 10517.516, 307.861, 52800.451 23/05/31,11:54:36,03,12,1, 11.9,1,1, 9.011, 10517.509, 307.868, 52800.433 23/05/31,11:54:36,04,12,1, 11.9,1,1, 9.011, 10517.526, 307.824, 52800.320 23/05/31,11:54:36,05,12,1, 11.9,1,1, 9.011, 10517.515, 307.818, 52800.387 23/05/31,11:54:36,06,12,1, 11.9,1,1, 9.011, 10517.524, 307.843, 52800.417 23/05/31,11:54:36,07,12,1, 11.9,1,1, 9.011, 10517.510, 307.841, 52800.398 23/05/31,11:54:36,08,12,1, 11.9,1,1, 9.011, 10517.513, 307.836, 52800.465 23/05/31,11:54:36,09,12,1, 11.9,1,1, 9.011, 10517.498, 307.841, 52800.442 23/05/31,11:54:36,10,12,1, 11.9,1,1, 9.011, 10517.497, 307.835, 52800.457 23/05/31,11:54:36,11,12,1, 11.9,1,1, 9.011, 10517.488, 307.855, 52800.425 23/05/31,11:54:36,12,12,1, 11.9,1,1, 9.011, 10517.492, 307.866, 52800.417 23/05/31,11:54:36,13,12,1, 11.9,1,1, 9.011, 10517.486, 307.866, 52800.445 23/05/31,11:54:36,14,12,1, 11.9,1,1, 9.011, 10517.490, 307.862, 52800.450 23/05/31,11:54:36,15,12,1, 11.9,1,1, 9.011, 10517.482, 307.834, 52800.427 23/05/31,11:54:36,16,12,1, 11.9,1,1, 9.011, 10517.501, 307.846, 52800.429 23/05/31,11:54:36,17,12,1, 11.9,1,1, 9.011, 10517.482, 307.856, 52800.462 23/05/31,11:54:36,18,12,1, 11.9,1,1, 9.011, 10517.461, 307.850, 52800.428 23/05/31,11:54:36,19,12,1, 11.9,1,1, 9.011, 10517.471, 307.844, 52800.431 23/05/31,11:54:37,00,12,1, 11.9,1,1, 9.011, 10517.464, 307.844, 52800.431 23/05/31,11:54:37,01,12,1, 11.9,1,1, 9.011, 10517.500, 307.855, 52800.481 23/05/31,11:54:37,02,12,1, 11.9,1,1, 9.011, 10517.472, 307.850, 52800.426 23/05/31,11:54:37,03,12,1, 11.9,1,1, 9.011, 10517.446, 307.856, 52800.444 23/05/31,11:54:37,04,12,1, 11.9,1,1, 9.011, 10517.455, 307.892, 52800.404 23/05/31,11:54:37,05,12,1, 11.9,1,1, 9.011, 10517.471, 307.876, 52800.484 23/05/31,11:54:37,06,12,1, 11.9,1,1, 9.011, 10517.461, 307.888, 52800.472 23/05/31,11:54:37,07,12,1, 11.9,1,1, 9.011, 10517.482, 307.893, 52800.471 23/05/31,11:54:37,08,12,1, 11.9,1,1, 9.011, 10517.451, 307.878, 52800.476 23/05/31,11:54:37,09,12,1, 11.9,1,1, 9.011, 10517.445, 307.894, 52800.449 23/05/31,11:54:37,10,12,1, 11.9,1,1, 9.011, 10517.472, 307.889, 52800.439 23/05/31,11:54:37,11,12,1, 11.9,1,1, 9.011, 10517.449, 307.887, 52800.422 23/05/31,11:54:37,12,12,1, 11.9,1,1, 9.011, 10517.446, 307.932, 52800.467 23/05/31,11:54:37,13,12,1, 11.9,1,1, 9.011, 10517.441, 307.914, 52800.447 23/05/31,11:54:37,14,12,1, 11.9,1,1, 9.011, 10517.467, 307.912, 52800.446 23/05/31,11:54:37,15,12,1, 11.9,1,1, 9.011, 10517.444, 307.924, 52800.486 23/05/31,11:54:37,16,12,1, 11.9,1,1, 9.011, 10517.493, 307.908, 52800.523 23/05/31,11:54:37,17,12,1, 11.9,1,1, 9.011, 10517.411, 307.932, 52800.445 23/05/31,11:54:37,18,12,1, 11.9,1,1, 9.011, 10517.438, 307.936, 52800.498 23/05/31,11:54:37,19,12,1, 11.9,1,1, 9.011, 10517.472, 307.920, 52800.490 23/05/31,11:54:38,00,12,1, 11.9,1,1, 9.011, 10517.472, 307.920, 52800.490 23/05/31,11:54:38,01,12,1, 11.9,1,1, 9.011, 10517.454, 307.928, 52800.461 23/05/31,11:54:38,02,12,1, 11.9,1,1, 9.011, 10517.472, 307.910, 52800.467 23/05/31,11:54:38,03,12,1, 11.9,1,1, 9.011, 10517.458, 307.935, 52800.456 23/05/31,11:54:38,04,12,1, 11.9,1,1, 9.011, 10517.442, 307.938, 52800.490 23/05/31,11:54:38,05,12,1, 11.9,1,1, 9.011, 10517.471, 307.940, 52800.466 23/05/31,11:54:38,06,12,1, 11.9,1,1, 9.011, 10517.470, 307.916, 52800.455 23/05/31,11:54:38,07,12,1, 11.9,1,1, 9.011, 10517.485, 307.933, 52800.606 23/05/31,11:54:38,08,12,1, 11.9,1,1, 9.011, 10517.440, 307.920, 52800.430 23/05/31,11:54:38,09,12,1, 11.9,1,1, 9.011, 10517.456, 307.924, 52800.480 23/05/31,11:54:38,10,12,1, 11.9,1,1, 9.011, 10517.389, 307.933, 52800.470 23/05/31,11:54:38,11,12,1, 11.9,1,1, 9.011, 10517.449, 307.954, 52800.449 23/05/31,11:54:38,12,12,1, 11.9,1,1, 9.011, 10517.439, 307.963, 52800.435 23/05/31,11:54:38,13,12,1, 11.9,1,1, 9.011, 10517.453, 307.946, 52800.412 23/05/31,11:54:38,14,12,1, 11.9,1,1, 9.011, 10517.381, 307.965, 52800.578 23/05/31,11:54:38,15,12,1, 11.9,1,1, 9.011, 10517.393, 307.979, 52800.505 23/05/31,11:54:38,16,12,1, 11.9,1,1, 9.011, 10517.392, 307.962, 52800.467 23/05/31,11:54:38,17,12,1, 11.9,1,1, 9.011, 10517.388, 307.942, 52800.489 23/05/31,11:54:38,18,12,1, 11.9,1,1, 9.011, 10517.388, 307.940, 52800.457 23/05/31,11:54:38,19,12,1, 11.9,1,1, 9.011, 10517.387, 307.897, 52800.404 23/05/31,11:54:39,00,11,1, 11.9,1,1, 9.009, 10517.380, 307.897, 52800.404 23/05/31,11:54:39,01,11,1, 11.9,1,1, 9.009, 10517.390, 307.908, 52800.512 23/05/31,11:54:39,02,11,1, 11.9,1,1, 9.009, 10517.419, 307.917, 52800.458 23/05/31,11:54:39,03,11,1, 11.9,1,1, 9.009, 10517.419, 307.933, 52800.478 23/05/31,11:54:39,04,11,1, 11.9,1,1, 9.009, 10517.429, 307.927, 52800.492 23/05/31,11:54:39,05,11,1, 11.9,1,1, 9.009, 10517.430, 307.923, 52800.489 23/05/31,11:54:39,06,11,1, 11.9,1,1, 9.009, 10517.425, 307.916, 52800.468 23/05/31,11:54:39,07,11,1, 11.9,1,1, 9.009, 10517.432, 307.942, 52800.458 23/05/31,11:54:39,08,11,1, 11.9,1,1, 9.009, 10517.440, 307.937, 52800.486 23/05/31,11:54:39,09,11,1, 11.9,1,1, 9.009, 10517.438, 307.935, 52800.492 23/05/31,11:54:39,10,11,1, 11.9,1,1, 9.009, 10517.433, 307.940, 52800.481 23/05/31,11:54:39,11,11,1, 11.9,1,1, 9.009, 10517.415, 307.955, 52800.500 23/05/31,11:54:39,12,11,1, 11.9,1,1, 9.009, 10517.432, 307.939, 52800.497 23/05/31,11:54:39,13,11,1, 11.9,1,1, 9.009, 10517.411, 307.924, 52800.464 23/05/31,11:54:39,14,11,1, 11.9,1,1, 9.009, 10517.396, 307.955, 52800.515 23/05/31,11:54:39,15,11,1, 11.9,1,1, 9.009, 10517.404, 307.954, 52800.484 23/05/31,11:54:39,16,11,1, 11.9,1,1, 9.009, 10517.403, 307.942, 52800.517 23/05/31,11:54:39,17,11,1, 11.9,1,1, 9.009, 10517.384, 307.928, 52800.447 23/05/31,11:54:39,18,11,1, 11.9,1,1, 9.009, 10517.376, 307.918, 52800.493 23/05/31,11:54:39,19,11,1, 11.9,1,1, 9.009, 10517.361, 307.920, 52800.489 23/05/31,11:54:40,00,12,1, 11.9,1,1, 9.012, 10517.355, 307.920, 52800.489 23/05/31,11:54:40,01,12,1, 11.9,1,1, 9.012, 10517.372, 307.951, 52800.547 23/05/31,11:54:40,02,12,1, 11.9,1,1, 9.012, 10517.362, 307.948, 52800.512 23/05/31,11:54:40,03,12,1, 11.9,1,1, 9.012, 10517.369, 307.926, 52800.491 23/05/31,11:54:40,04,12,1, 11.9,1,1, 9.012, 10517.334, 307.938, 52800.512 23/05/31,11:54:40,05,12,1, 11.9,1,1, 9.012, 10517.350, 307.938, 52800.530 23/05/31,11:54:40,06,12,1, 11.9,1,1, 9.012, 10517.356, 307.930, 52800.492 23/05/31,11:54:40,07,12,1, 11.9,1,1, 9.012, 10517.340, 307.948, 52800.530 23/05/31,11:54:40,08,12,1, 11.9,1,1, 9.012, 10517.336, 307.954, 52800.495 23/05/31,11:54:40,09,12,1, 11.9,1,1, 9.012, 10517.323, 307.914, 52800.510 23/05/31,11:54:40,10,12,1, 11.9,1,1, 9.012, 10517.298, 307.927, 52800.525 23/05/31,11:54:40,11,12,1, 11.9,1,1, 9.012, 10517.303, 307.901, 52800.509 23/05/31,11:54:40,12,12,1, 11.9,1,1, 9.012, 10517.290, 307.928, 52800.508 23/05/31,11:54:40,13,12,1, 11.9,1,1, 9.012, 10517.275, 307.903, 52800.505 23/05/31,11:54:40,14,12,1, 11.9,1,1, 9.012, 10517.305, 307.902, 52800.480 23/05/31,11:54:40,15,12,1, 11.9,1,1, 9.012, 10517.312, 307.904, 52800.496 23/05/31,11:54:40,16,12,1, 11.9,1,1, 9.012, 10517.311, 307.905, 52800.519 23/05/31,11:54:40,17,12,1, 11.9,1,1, 9.012, 10517.330, 307.913, 52800.507 23/05/31,11:54:40,18,12,1, 11.9,1,1, 9.012, 10517.286, 307.920, 52800.544 23/05/31,11:54:40,19,12,1, 11.9,1,1, 9.012, 10517.298, 307.905, 52800.512 23/05/31,11:54:41,00,12,1, 11.9,1,1, 9.011, 10517.297, 307.905, 52800.512 23/05/31,11:54:41,01,12,1, 11.9,1,1, 9.011, 10517.258, 307.912, 52800.518 23/05/31,11:54:41,02,12,1, 11.9,1,1, 9.011, 10517.244, 307.876, 52800.525 23/05/31,11:54:41,03,12,1, 11.9,1,1, 9.011, 10517.254, 307.871, 52800.532 23/05/31,11:54:41,04,12,1, 11.9,1,1, 9.011, 10517.265, 307.901, 52800.571 23/05/31,11:54:41,05,12,1, 11.9,1,1, 9.011, 10517.256, 307.911, 52800.598 23/05/31,11:54:41,06,12,1, 11.9,1,1, 9.011, 10517.226, 307.893, 52800.552 23/05/31,11:54:41,07,12,1, 11.9,1,1, 9.011, 10517.281, 307.885, 52800.560 23/05/31,11:54:41,08,12,1, 11.9,1,1, 9.011, 10517.234, 307.921, 52800.605 23/05/31,11:54:41,09,12,1, 11.9,1,1, 9.011, 10517.270, 307.922, 52800.536 23/05/31,11:54:41,10,12,1, 11.9,1,1, 9.011, 10517.261, 307.942, 52800.542 23/05/31,11:54:41,11,12,1, 11.9,1,1, 9.011, 10517.240, 307.941, 52800.509 23/05/31,11:54:41,12,12,1, 11.9,1,1, 9.011, 10517.270, 307.947, 52800.571 23/05/31,11:54:41,13,12,1, 11.9,1,1, 9.011, 10517.227, 307.923, 52800.517 23/05/31,11:54:41,14,12,1, 11.9,1,1, 9.011, 10517.198, 307.945, 52800.542 23/05/31,11:54:41,15,12,1, 11.9,1,1, 9.011, 10517.206, 307.933, 52800.525 23/05/31,11:54:41,16,12,1, 11.9,1,1, 9.011, 10517.183, 307.937, 52800.522 23/05/31,11:54:41,17,12,1, 11.9,1,1, 9.011, 10517.201, 307.955, 52800.531 23/05/31,11:54:41,18,12,1, 11.9,1,1, 9.011, 10517.141, 307.935, 52800.534 23/05/31,11:54:41,19,12,1, 11.9,1,1, 9.011, 10517.140, 307.941, 52800.518 23/05/31,11:54:42,00,12,1, 11.9,1,1, 9.013, 10517.138, 307.941, 52800.518 23/05/31,11:54:42,01,12,1, 11.9,1,1, 9.013, 10517.168, 307.960, 52800.522 23/05/31,11:54:42,02,12,1, 11.9,1,1, 9.013, 10517.137, 307.961, 52800.514 23/05/31,11:54:42,03,12,1, 11.9,1,1, 9.013, 10517.163, 307.984, 52800.494 23/05/31,11:54:42,04,12,1, 11.9,1,1, 9.013, 10517.180, 307.976, 52800.557 23/05/31,11:54:42,05,12,1, 11.9,1,1, 9.013, 10517.159, 307.956, 52800.538 23/05/31,11:54:42,06,12,1, 11.9,1,1, 9.013, 10517.192, 307.945, 52800.540 23/05/31,11:54:42,07,12,1, 11.9,1,1, 9.013, 10517.160, 307.953, 52800.495 23/05/31,11:54:42,08,12,1, 11.9,1,1, 9.013, 10517.182, 307.971, 52800.668 23/05/31,11:54:42,09,12,1, 11.9,1,1, 9.013, 10517.187, 307.949, 52800.488 23/05/31,11:54:42,10,12,1, 11.9,1,1, 9.013, 10517.191, 307.957, 52800.479 23/05/31,11:54:42,11,12,1, 11.9,1,1, 9.013, 10517.212, 307.956, 52800.500 23/05/31,11:54:42,12,12,1, 11.9,1,1, 9.013, 10517.193, 307.950, 52800.485 23/05/31,11:54:42,13,12,1, 11.9,1,1, 9.013, 10517.205, 307.940, 52800.486 23/05/31,11:54:42,14,12,1, 11.9,1,1, 9.013, 10517.205, 307.943, 52800.521 23/05/31,11:54:42,15,12,1, 11.9,1,1, 9.013, 10517.193, 307.950, 52800.526 23/05/31,11:54:42,16,12,1, 11.9,1,1, 9.013, 10517.191, 307.931, 52800.568 23/05/31,11:54:42,17,12,1, 11.9,1,1, 9.013, 10517.192, 307.940, 52800.531 23/05/31,11:54:42,18,12,1, 11.9,1,1, 9.013, 10517.184, 307.920, 52800.510 23/05/31,11:54:42,19,12,1, 11.9,1,1, 9.013, 10517.177, 307.904, 52800.492 23/05/31,11:54:43,00,12,1, 11.9,1,1, 9.014, 10517.172, 307.904, 52800.492 23/05/31,11:54:43,01,12,1, 11.9,1,1, 9.014, 10517.199, 307.915, 52800.529 23/05/31,11:54:43,02,12,1, 11.9,1,1, 9.014, 10517.207, 307.881, 52800.518 23/05/31,11:54:43,03,12,1, 11.9,1,1, 9.014, 10517.204, 307.870, 52800.527 23/05/31,11:54:43,04,12,1, 11.9,1,1, 9.014, 10517.209, 307.901, 52800.513 23/05/31,11:54:43,05,12,1, 11.9,1,1, 9.014, 10517.224, 307.892, 52800.529 23/05/31,11:54:43,06,12,1, 11.9,1,1, 9.014, 10517.223, 307.916, 52800.487 23/05/31,11:54:43,07,12,1, 11.9,1,1, 9.014, 10517.208, 307.896, 52800.510 23/05/31,11:54:43,08,12,1, 11.9,1,1, 9.014, 10517.177, 307.883, 52800.548 23/05/31,11:54:43,09,12,1, 11.9,1,1, 9.014, 10517.159, 307.896, 52800.489 23/05/31,11:54:43,10,12,1, 11.9,1,1, 9.014, 10517.132, 307.893, 52800.551 23/05/31,11:54:43,11,12,1, 11.9,1,1, 9.014, 10517.130, 307.911, 52800.546 23/05/31,11:54:43,12,12,1, 11.9,1,1, 9.014, 10517.118, 307.891, 52800.485 23/05/31,11:54:43,13,12,1, 11.9,1,1, 9.014, 10517.120, 307.899, 52800.514 23/05/31,11:54:43,14,12,1, 11.9,1,1, 9.014, 10517.127, 307.878, 52800.543 23/05/31,11:54:43,15,12,1, 11.9,1,1, 9.014, 10517.115, 307.900, 52800.524 23/05/31,11:54:43,16,12,1, 11.9,1,1, 9.014, 10517.142, 307.890, 52800.577 23/05/31,11:54:43,17,12,1, 11.9,1,1, 9.014, 10517.125, 307.891, 52800.570 23/05/31,11:54:43,18,12,1, 11.9,1,1, 9.014, 10517.123, 307.910, 52800.534 23/05/31,11:54:43,19,12,1, 11.9,1,1, 9.014, 10517.142, 307.907, 52800.549 23/05/31,11:54:44,00,12,1, 11.9,1,1, 9.014, 10517.138, 307.907, 52800.549 23/05/31,11:54:44,01,12,1, 11.9,1,1, 9.014, 10517.095, 307.937, 52800.560 23/05/31,11:54:44,02,12,1, 11.9,1,1, 9.014, 10517.091, 307.910, 52800.549 23/05/31,11:54:44,03,12,1, 11.9,1,1, 9.014, 10517.087, 307.936, 52800.567 23/05/31,11:54:44,04,12,1, 11.9,1,1, 9.014, 10517.054, 307.925, 52800.570 23/05/31,11:54:44,05,12,1, 11.9,1,1, 9.014, 10517.048, 307.944, 52800.558 23/05/31,11:54:44,06,12,1, 11.9,1,1, 9.014, 10517.068, 307.941, 52800.572 23/05/31,11:54:44,07,12,1, 11.9,1,1, 9.014, 10517.032, 307.966, 52800.571 23/05/31,11:54:44,08,12,1, 11.9,1,1, 9.014, 10517.044, 307.975, 52800.552 23/05/31,11:54:44,09,12,1, 11.9,1,1, 9.014, 10517.055, 307.947, 52800.536 23/05/31,11:54:44,10,12,1, 11.9,1,1, 9.014, 10517.081, 307.945, 52800.565 23/05/31,11:54:44,11,12,1, 11.9,1,1, 9.014, 10517.070, 307.939, 52800.546 23/05/31,11:54:44,12,12,1, 11.9,1,1, 9.014, 10517.038, 307.949, 52800.551 23/05/31,11:54:44,13,12,1, 11.9,1,1, 9.014, 10517.057, 307.957, 52800.564 23/05/31,11:54:44,14,12,1, 11.9,1,1, 9.014, 10517.030, 307.923, 52800.541 23/05/31,11:54:44,15,12,1, 11.9,1,1, 9.014, 10517.047, 307.937, 52800.538 23/05/31,11:54:44,16,12,1, 11.9,1,1, 9.014, 10517.046, 307.936, 52800.586 23/05/31,11:54:44,17,12,1, 11.9,1,1, 9.014, 10517.054, 307.930, 52800.527 23/05/31,11:54:44,18,12,1, 11.9,1,1, 9.014, 10517.060, 307.928, 52800.558 23/05/31,11:54:44,19,12,1, 11.9,1,1, 9.014, 10517.042, 307.917, 52800.539 23/05/31,11:54:45,00,11,1, 12.0,1,1, 9.009, 10517.038, 307.917, 52800.539 23/05/31,11:54:45,01,11,1, 12.0,1,1, 9.009, 10517.040, 307.884, 52800.595 23/05/31,11:54:45,02,11,1, 12.0,1,1, 9.009, 10517.027, 307.896, 52800.542 23/05/31,11:54:45,03,11,1, 12.0,1,1, 9.009, 10517.022, 307.878, 52800.561 23/05/31,11:54:45,04,11,1, 12.0,1,1, 9.009, 10517.038, 307.871, 52800.555 23/05/31,11:54:45,05,11,1, 12.0,1,1, 9.009, 10517.003, 307.884, 52800.544 23/05/31,11:54:45,06,11,1, 12.0,1,1, 9.009, 10517.012, 307.878, 52800.572 23/05/31,11:54:45,07,11,1, 12.0,1,1, 9.009, 10517.014, 307.868, 52800.570 23/05/31,11:54:45,08,11,1, 12.0,1,1, 9.009, 10517.015, 307.855, 52800.574 23/05/31,11:54:45,09,11,1, 12.0,1,1, 9.009, 10516.993, 307.861, 52800.615 23/05/31,11:54:45,10,11,1, 12.0,1,1, 9.009, 10517.010, 307.870, 52800.604 23/05/31,11:54:45,11,11,1, 12.0,1,1, 9.009, 10516.984, 307.847, 52800.572 23/05/31,11:54:45,12,11,1, 12.0,1,1, 9.009, 10516.980, 307.890, 52800.551 23/05/31,11:54:45,13,11,1, 12.0,1,1, 9.009, 10517.015, 307.880, 52800.586 23/05/31,11:54:45,14,11,1, 12.0,1,1, 9.009, 10516.987, 307.879, 52800.585 23/05/31,11:54:45,15,11,1, 12.0,1,1, 9.009, 10516.970, 307.897, 52800.588 23/05/31,11:54:45,16,11,1, 12.0,1,1, 9.009, 10516.992, 307.896, 52800.605 23/05/31,11:54:45,17,11,1, 12.0,1,1, 9.009, 10516.993, 307.896, 52800.565 23/05/31,11:54:45,18,11,1, 12.0,1,1, 9.009, 10516.952, 307.860, 52800.594 23/05/31,11:54:45,19,11,1, 12.0,1,1, 9.009, 10516.965, 307.886, 52800.577 23/05/31,11:54:46,00,11,1, 11.9,1,1, 9.013, 10516.963, 307.886, 52800.577 23/05/31,11:54:46,01,11,1, 11.9,1,1, 9.013, 10516.960, 307.894, 52800.589 23/05/31,11:54:46,02,11,1, 11.9,1,1, 9.013, 10516.974, 307.894, 52800.537 23/05/31,11:54:46,03,11,1, 11.9,1,1, 9.013, 10516.917, 307.909, 52800.592 23/05/31,11:54:46,04,11,1, 11.9,1,1, 9.013, 10516.932, 307.909, 52800.615 23/05/31,11:54:46,05,11,1, 11.9,1,1, 9.013, 10516.940, 307.894, 52800.588 23/05/31,11:54:46,06,11,1, 11.9,1,1, 9.013, 10516.953, 307.934, 52800.624 23/05/31,11:54:46,07,11,1, 11.9,1,1, 9.013, 10516.908, 307.915, 52800.604 23/05/31,11:54:46,08,11,1, 11.9,1,1, 9.013, 10516.922, 307.925, 52800.571 23/05/31,11:54:46,09,11,1, 11.9,1,1, 9.013, 10516.911, 307.896, 52800.543 23/05/31,11:54:46,10,11,1, 11.9,1,1, 9.013, 10516.883, 307.898, 52800.582 23/05/31,11:54:46,11,11,1, 11.9,1,1, 9.013, 10516.903, 307.898, 52800.587 23/05/31,11:54:46,12,11,1, 11.9,1,1, 9.013, 10516.885, 307.890, 52800.582 23/05/31,11:54:46,13,11,1, 11.9,1,1, 9.013, 10516.894, 307.903, 52800.626 23/05/31,11:54:46,14,11,1, 11.9,1,1, 9.013, 10516.877, 307.910, 52800.615 23/05/31,11:54:46,15,11,1, 11.9,1,1, 9.013, 10516.878, 307.895, 52800.623 23/05/31,11:54:46,16,11,1, 11.9,1,1, 9.013, 10516.881, 307.910, 52800.609 23/05/31,11:54:46,17,11,1, 11.9,1,1, 9.013, 10516.856, 307.891, 52800.587 23/05/31,11:54:46,18,11,1, 11.9,1,1, 9.013, 10516.884, 307.889, 52800.600 23/05/31,11:54:46,19,11,1, 11.9,1,1, 9.013, 10516.839, 307.894, 52800.576 23/05/31,11:54:47,00,11,1, 11.9,1,1, 9.014, 10516.838, 307.894, 52800.576 23/05/31,11:54:47,01,11,1, 11.9,1,1, 9.014, 10516.838, 307.897, 52800.622 23/05/31,11:54:47,02,11,1, 11.9,1,1, 9.014, 10516.841, 307.905, 52800.633 23/05/31,11:54:47,03,11,1, 11.9,1,1, 9.014, 10516.811, 307.922, 52800.599 23/05/31,11:54:47,04,11,1, 11.9,1,1, 9.014, 10516.846, 307.892, 52800.596 23/05/31,11:54:47,05,11,1, 11.9,1,1, 9.014, 10516.837, 307.877, 52800.613 23/05/31,11:54:47,06,11,1, 11.9,1,1, 9.014, 10516.835, 307.911, 52800.656 23/05/31,11:54:47,07,11,1, 11.9,1,1, 9.014, 10516.847, 307.877, 52800.610 23/05/31,11:54:47,08,11,1, 11.9,1,1, 9.014, 10516.833, 307.879, 52800.613 23/05/31,11:54:47,09,11,1, 11.9,1,1, 9.014, 10516.851, 307.877, 52800.638 23/05/31,11:54:47,10,11,1, 11.9,1,1, 9.014, 10516.810, 307.877, 52800.472 23/05/31,11:54:47,11,11,1, 11.9,1,1, 9.014, 10516.869, 307.886, 52800.670 23/05/31,11:54:47,12,11,1, 11.9,1,1, 9.014, 10516.889, 307.874, 52800.601 23/05/31,11:54:47,13,11,1, 11.9,1,1, 9.014, 10516.883, 307.892, 52800.597 23/05/31,11:54:47,14,11,1, 11.9,1,1, 9.014, 10516.865, 307.882, 52800.642 23/05/31,11:54:47,15,11,1, 11.9,1,1, 9.014, 10516.869, 307.879, 52800.633 23/05/31,11:54:47,16,11,1, 11.9,1,1, 9.014, 10516.845, 307.881, 52800.645 23/05/31,11:54:47,17,11,1, 11.9,1,1, 9.014, 10516.852, 307.881, 52800.590 23/05/31,11:54:47,18,11,1, 11.9,1,1, 9.014, 10516.840, 307.872, 52800.615 23/05/31,11:54:47,19,11,1, 11.9,1,1, 9.014, 10516.831, 307.893, 52800.612 23/05/31,11:54:48,00,10,1, 11.8,1,1, 9.013, 10516.829, 307.893, 52800.612 23/05/31,11:54:48,01,10,1, 11.8,1,1, 9.013, 10516.823, 307.885, 52800.601 23/05/31,11:54:48,02,10,1, 11.8,1,1, 9.013, 10516.824, 307.890, 52800.622 23/05/31,11:54:48,03,10,1, 11.8,1,1, 9.013, 10516.825, 307.884, 52800.586 23/05/31,11:54:48,04,10,1, 11.8,1,1, 9.013, 10516.811, 307.863, 52800.622 23/05/31,11:54:48,05,10,1, 11.8,1,1, 9.013, 10516.836, 307.875, 52800.592 23/05/31,11:54:48,06,10,1, 11.8,1,1, 9.013, 10516.805, 307.859, 52800.592 23/05/31,11:54:48,07,10,1, 11.8,1,1, 9.013, 10516.807, 307.888, 52800.614 23/05/31,11:54:48,08,10,1, 11.8,1,1, 9.013, 10516.788, 307.862, 52800.628 23/05/31,11:54:48,09,10,1, 11.8,1,1, 9.013, 10516.769, 307.883, 52800.643 23/05/31,11:54:48,10,10,1, 11.8,1,1, 9.013, 10516.775, 307.881, 52800.604 23/05/31,11:54:48,11,10,1, 11.8,1,1, 9.013, 10516.766, 307.874, 52800.630 23/05/31,11:54:48,12,10,1, 11.8,1,1, 9.013, 10516.795, 307.888, 52800.649 23/05/31,11:54:48,13,10,1, 11.8,1,1, 9.013, 10516.793, 307.877, 52800.634 23/05/31,11:54:48,14,10,1, 11.8,1,1, 9.013, 10516.777, 307.879, 52800.586 23/05/31,11:54:48,15,10,1, 11.8,1,1, 9.013, 10516.793, 307.882, 52800.612 23/05/31,11:54:48,16,10,1, 11.8,1,1, 9.013, 10516.768, 307.888, 52800.623 23/05/31,11:54:48,17,10,1, 11.8,1,1, 9.013, 10516.782, 307.865, 52800.637 23/05/31,11:54:48,18,10,1, 11.8,1,1, 9.013, 10516.807, 307.876, 52800.638 23/05/31,11:54:48,19,10,1, 11.8,1,1, 9.013, 10516.783, 307.887, 52800.629 23/05/31,11:54:49,00,10,1, 11.9,1,1, 9.012, 10516.779, 307.887, 52800.629 23/05/31,11:54:49,01,10,1, 11.9,1,1, 9.012, 10516.783, 307.845, 52800.638 23/05/31,11:54:49,02,10,1, 11.9,1,1, 9.012, 10516.784, 307.873, 52800.623 23/05/31,11:54:49,03,10,1, 11.9,1,1, 9.012, 10516.795, 307.861, 52800.614 23/05/31,11:54:49,04,10,1, 11.9,1,1, 9.012, 10516.785, 307.856, 52800.583 23/05/31,11:54:49,05,10,1, 11.9,1,1, 9.012, 10516.774, 307.852, 52800.599 23/05/31,11:54:49,06,10,1, 11.9,1,1, 9.012, 10516.784, 307.857, 52800.611 23/05/31,11:54:49,07,10,1, 11.9,1,1, 9.012, 10516.795, 307.866, 52800.637 23/05/31,11:54:49,08,10,1, 11.9,1,1, 9.012, 10516.768, 307.861, 52800.639 23/05/31,11:54:49,09,10,1, 11.9,1,1, 9.012, 10516.781, 307.882, 52800.597 23/05/31,11:54:49,10,10,1, 11.9,1,1, 9.012, 10516.781, 307.839, 52800.611 23/05/31,11:54:49,11,10,1, 11.9,1,1, 9.012, 10516.768, 307.842, 52800.616 23/05/31,11:54:49,12,10,1, 11.9,1,1, 9.012, 10516.792, 307.867, 52800.581 23/05/31,11:54:49,13,10,1, 11.9,1,1, 9.012, 10516.785, 307.877, 52800.579 23/05/31,11:54:49,14,10,1, 11.9,1,1, 9.012, 10516.738, 307.851, 52800.629 23/05/31,11:54:49,15,10,1, 11.9,1,1, 9.012, 10516.754, 307.843, 52800.609 23/05/31,11:54:49,16,10,1, 11.9,1,1, 9.012, 10516.743, 307.864, 52800.603 23/05/31,11:54:49,17,10,1, 11.9,1,1, 9.012, 10516.735, 307.888, 52800.604 23/05/31,11:54:49,18,10,1, 11.9,1,1, 9.012, 10516.741, 307.869, 52800.592 23/05/31,11:54:49,19,10,1, 11.9,1,1, 9.012, 10516.765, 307.848, 52800.572 23/05/31,11:54:50,00,12,1, 11.9,1,1, 9.013, 10516.763, 307.848, 52800.572 23/05/31,11:54:50,01,12,1, 11.9,1,1, 9.013, 10516.717, 307.848, 52800.630 23/05/31,11:54:50,02,12,1, 11.9,1,1, 9.013, 10516.735, 307.835, 52800.603 23/05/31,11:54:50,03,12,1, 11.9,1,1, 9.013, 10516.714, 307.829, 52800.650 23/05/31,11:54:50,04,12,1, 11.9,1,1, 9.013, 10516.739, 307.852, 52800.633 23/05/31,11:54:50,05,12,1, 11.9,1,1, 9.013, 10516.714, 307.868, 52800.657 23/05/31,11:54:50,06,12,1, 11.9,1,1, 9.013, 10516.725, 307.858, 52800.627 23/05/31,11:54:50,07,12,1, 11.9,1,1, 9.013, 10516.717, 307.853, 52800.610 23/05/31,11:54:50,08,12,1, 11.9,1,1, 9.013, 10516.730, 307.848, 52800.637 23/05/31,11:54:50,09,12,1, 11.9,1,1, 9.013, 10516.700, 307.841, 52800.654 23/05/31,11:54:50,10,12,1, 11.9,1,1, 9.013, 10516.732, 307.863, 52800.617 23/05/31,11:54:50,11,12,1, 11.9,1,1, 9.013, 10516.707, 307.861, 52800.618 23/05/31,11:54:50,12,12,1, 11.9,1,1, 9.013, 10516.740, 307.860, 52800.638 23/05/31,11:54:50,13,12,1, 11.9,1,1, 9.013, 10516.731, 307.863, 52800.637 23/05/31,11:54:50,14,12,1, 11.9,1,1, 9.013, 10516.712, 307.840, 52800.627 23/05/31,11:54:50,15,12,1, 11.9,1,1, 9.013, 10516.712, 307.863, 52800.656 23/05/31,11:54:50,16,12,1, 11.9,1,1, 9.013, 10516.690, 307.847, 52800.602 23/05/31,11:54:50,17,12,1, 11.9,1,1, 9.013, 10516.686, 307.894, 52800.638 23/05/31,11:54:50,18,12,1, 11.9,1,1, 9.013, 10516.730, 307.879, 52800.631 23/05/31,11:54:50,19,12,1, 11.9,1,1, 9.013, 10516.711, 307.850, 52800.657 23/05/31,11:54:51,00,12,1, 11.9,1,1, 9.011, 10516.704, 307.850, 52800.657 23/05/31,11:54:51,01,12,1, 11.9,1,1, 9.011, 10516.706, 307.853, 52800.603 23/05/31,11:54:51,02,12,1, 11.9,1,1, 9.011, 10516.690, 307.844, 52800.644 23/05/31,11:54:51,03,12,1, 11.9,1,1, 9.011, 10516.719, 307.852, 52800.645 23/05/31,11:54:51,04,12,1, 11.9,1,1, 9.011, 10516.741, 307.844, 52800.651 23/05/31,11:54:51,05,12,1, 11.9,1,1, 9.011, 10516.702, 307.858, 52800.616 23/05/31,11:54:51,06,12,1, 11.9,1,1, 9.011, 10516.700, 307.826, 52800.644 23/05/31,11:54:51,07,12,1, 11.9,1,1, 9.011, 10516.687, 307.850, 52800.639 23/05/31,11:54:51,08,12,1, 11.9,1,1, 9.011, 10516.696, 307.856, 52800.670 23/05/31,11:54:51,09,12,1, 11.9,1,1, 9.011, 10516.679, 307.841, 52800.655 23/05/31,11:54:51,10,12,1, 11.9,1,1, 9.011, 10516.702, 307.852, 52800.655 23/05/31,11:54:51,11,12,1, 11.9,1,1, 9.011, 10516.698, 307.847, 52800.606 23/05/31,11:54:51,12,12,1, 11.9,1,1, 9.011, 10516.695, 307.826, 52800.609 23/05/31,11:54:51,13,12,1, 11.9,1,1, 9.011, 10516.692, 307.858, 52800.639 23/05/31,11:54:51,14,12,1, 11.9,1,1, 9.011, 10516.698, 307.854, 52800.632 23/05/31,11:54:51,15,12,1, 11.9,1,1, 9.011, 10516.693, 307.851, 52800.651 23/05/31,11:54:51,16,12,1, 11.9,1,1, 9.011, 10516.697, 307.859, 52800.673 23/05/31,11:54:51,17,12,1, 11.9,1,1, 9.011, 10516.705, 307.836, 52800.608 23/05/31,11:54:51,18,12,1, 11.9,1,1, 9.011, 10516.706, 307.852, 52800.644 23/05/31,11:54:51,19,12,1, 11.9,1,1, 9.011, 10516.695, 307.835, 52800.608 23/05/31,11:54:52,00,12,1, 11.9,1,1, 9.014, 10516.688, 307.835, 52800.608 23/05/31,11:54:52,01,12,1, 11.9,1,1, 9.014, 10516.685, 307.855, 52800.618 23/05/31,11:54:52,02,12,1, 11.9,1,1, 9.014, 10516.724, 307.866, 52800.626 23/05/31,11:54:52,03,12,1, 11.9,1,1, 9.014, 10516.695, 307.852, 52800.632 23/05/31,11:54:52,04,12,1, 11.9,1,1, 9.014, 10516.696, 307.834, 52800.681 23/05/31,11:54:52,05,12,1, 11.9,1,1, 9.014, 10516.709, 307.855, 52800.671 23/05/31,11:54:52,06,12,1, 11.9,1,1, 9.014, 10516.703, 307.865, 52800.624 23/05/31,11:54:52,07,12,1, 11.9,1,1, 9.014, 10516.673, 307.860, 52800.657 23/05/31,11:54:52,08,12,1, 11.9,1,1, 9.014, 10516.683, 307.860, 52800.667 23/05/31,11:54:52,09,12,1, 11.9,1,1, 9.014, 10516.664, 307.854, 52800.640 23/05/31,11:54:52,10,12,1, 11.9,1,1, 9.014, 10516.653, 307.823, 52800.606 23/05/31,11:54:52,11,12,1, 11.9,1,1, 9.014, 10516.658, 307.854, 52800.643 23/05/31,11:54:52,12,12,1, 11.9,1,1, 9.014, 10516.667, 307.848, 52800.671 23/05/31,11:54:52,13,12,1, 11.9,1,1, 9.014, 10516.669, 307.819, 52800.654 23/05/31,11:54:52,14,12,1, 11.9,1,1, 9.014, 10516.684, 307.845, 52800.642 23/05/31,11:54:52,15,12,1, 11.9,1,1, 9.014, 10516.657, 307.857, 52800.638 23/05/31,11:54:52,16,12,1, 11.9,1,1, 9.014, 10516.657, 307.855, 52800.648 23/05/31,11:54:52,17,12,1, 11.9,1,1, 9.014, 10516.665, 307.820, 52800.658 23/05/31,11:54:52,18,12,1, 11.9,1,1, 9.014, 10516.667, 307.847, 52800.620 23/05/31,11:54:52,19,12,1, 11.9,1,1, 9.014, 10516.645, 307.834, 52800.639 23/05/31,11:54:53,00,12,1, 11.9,1,1, 9.013, 10516.638, 307.834, 52800.639 23/05/31,11:54:53,01,12,1, 11.9,1,1, 9.013, 10516.653, 307.855, 52800.635 23/05/31,11:54:53,02,12,1, 11.9,1,1, 9.013, 10516.648, 307.816, 52800.616 23/05/31,11:54:53,03,12,1, 11.9,1,1, 9.013, 10516.630, 307.852, 52800.626 23/05/31,11:54:53,04,12,1, 11.9,1,1, 9.013, 10516.623, 307.826, 52800.650 23/05/31,11:54:53,05,12,1, 11.9,1,1, 9.013, 10516.622, 307.836, 52800.679 23/05/31,11:54:53,06,12,1, 11.9,1,1, 9.013, 10516.608, 307.834, 52800.680 23/05/31,11:54:53,07,12,1, 11.9,1,1, 9.013, 10516.603, 307.832, 52800.666 23/05/31,11:54:53,08,12,1, 11.9,1,1, 9.013, 10516.592, 307.850, 52800.645 23/05/31,11:54:53,09,12,1, 11.9,1,1, 9.013, 10516.595, 307.819, 52800.639 23/05/31,11:54:53,10,12,1, 11.9,1,1, 9.013, 10516.576, 307.829, 52800.666 23/05/31,11:54:53,11,12,1, 11.9,1,1, 9.013, 10516.563, 307.862, 52800.657 23/05/31,11:54:53,12,12,1, 11.9,1,1, 9.013, 10516.586, 307.846, 52800.673 23/05/31,11:54:53,13,12,1, 11.9,1,1, 9.013, 10516.561, 307.850, 52800.682 23/05/31,11:54:53,14,12,1, 11.9,1,1, 9.013, 10516.567, 307.838, 52800.652 23/05/31,11:54:53,15,12,1, 11.9,1,1, 9.013, 10516.560, 307.853, 52800.661 23/05/31,11:54:53,16,12,1, 11.9,1,1, 9.013, 10516.551, 307.859, 52800.680 23/05/31,11:54:53,17,12,1, 11.9,1,1, 9.013, 10516.548, 307.858, 52800.663 23/05/31,11:54:53,18,12,1, 11.9,1,1, 9.013, 10516.539, 307.863, 52800.660 23/05/31,11:54:53,19,12,1, 11.9,1,1, 9.013, 10516.567, 307.846, 52800.632 23/05/31,11:54:54,00,12,1, 11.8,1,1, 9.011, 10516.562, 307.846, 52800.632 23/05/31,11:54:54,01,12,1, 11.8,1,1, 9.011, 10516.532, 307.844, 52800.652 23/05/31,11:54:54,02,12,1, 11.8,1,1, 9.011, 10516.525, 307.855, 52800.647 23/05/31,11:54:54,03,12,1, 11.8,1,1, 9.011, 10516.529, 307.867, 52800.656 23/05/31,11:54:54,04,12,1, 11.8,1,1, 9.011, 10516.516, 307.864, 52800.657 23/05/31,11:54:54,05,12,1, 11.8,1,1, 9.011, 10516.547, 307.880, 52800.653 23/05/31,11:54:54,06,12,1, 11.8,1,1, 9.011, 10516.553, 307.864, 52800.642 23/05/31,11:54:54,07,12,1, 11.8,1,1, 9.011, 10516.509, 307.888, 52800.670 23/05/31,11:54:54,08,12,1, 11.8,1,1, 9.011, 10516.564, 307.868, 52800.640 23/05/31,11:54:54,09,12,1, 11.8,1,1, 9.011, 10516.536, 307.832, 52800.615 23/05/31,11:54:54,10,12,1, 11.8,1,1, 9.011, 10516.509, 307.848, 52800.696 23/05/31,11:54:54,11,12,1, 11.8,1,1, 9.011, 10516.521, 307.849, 52800.663 23/05/31,11:54:54,12,12,1, 11.8,1,1, 9.011, 10516.532, 307.831, 52800.676 23/05/31,11:54:54,13,12,1, 11.8,1,1, 9.011, 10516.502, 307.850, 52800.691 23/05/31,11:54:54,14,12,1, 11.8,1,1, 9.011, 10516.522, 307.853, 52800.678 23/05/31,11:54:54,15,12,1, 11.8,1,1, 9.011, 10516.488, 307.826, 52800.677 23/05/31,11:54:54,16,12,1, 11.8,1,1, 9.011, 10516.474, 307.849, 52800.675 23/05/31,11:54:54,17,12,1, 11.8,1,1, 9.011, 10516.487, 307.854, 52800.658 23/05/31,11:54:54,18,12,1, 11.8,1,1, 9.011, 10516.465, 307.824, 52800.652 23/05/31,11:54:54,19,12,1, 11.8,1,1, 9.011, 10516.466, 307.842, 52800.661 23/05/31,11:54:55,00,12,1, 11.9,1,1, 9.013, 10516.462, 307.842, 52800.661 23/05/31,11:54:55,01,12,1, 11.9,1,1, 9.013, 10516.473, 307.837, 52800.649 23/05/31,11:54:55,02,12,1, 11.9,1,1, 9.013, 10516.464, 307.836, 52800.638 23/05/31,11:54:55,03,12,1, 11.9,1,1, 9.013, 10516.462, 307.850, 52800.627 23/05/31,11:54:55,04,12,1, 11.9,1,1, 9.013, 10516.484, 307.823, 52800.672 23/05/31,11:54:55,05,12,1, 11.9,1,1, 9.013, 10516.442, 307.869, 52800.656 23/05/31,11:54:55,06,12,1, 11.9,1,1, 9.013, 10516.458, 307.832, 52800.678 23/05/31,11:54:55,07,12,1, 11.9,1,1, 9.013, 10516.446, 307.862, 52800.694 23/05/31,11:54:55,08,12,1, 11.9,1,1, 9.013, 10516.467, 307.835, 52800.662 23/05/31,11:54:55,09,12,1, 11.9,1,1, 9.013, 10516.456, 307.867, 52800.691 23/05/31,11:54:55,10,12,1, 11.9,1,1, 9.013, 10516.445, 307.860, 52800.656 23/05/31,11:54:55,11,12,1, 11.9,1,1, 9.013, 10516.444, 307.853, 52800.646 23/05/31,11:54:55,12,12,1, 11.9,1,1, 9.013, 10516.429, 307.851, 52800.669 23/05/31,11:54:55,13,12,1, 11.9,1,1, 9.013, 10516.410, 307.866, 52800.627 23/05/31,11:54:55,14,12,1, 11.9,1,1, 9.013, 10516.425, 307.850, 52800.679 23/05/31,11:54:55,15,12,1, 11.9,1,1, 9.013, 10516.422, 307.863, 52800.656 23/05/31,11:54:55,16,12,1, 11.9,1,1, 9.013, 10516.410, 307.854, 52800.714 23/05/31,11:54:55,17,12,1, 11.9,1,1, 9.013, 10516.395, 307.850, 52800.665 23/05/31,11:54:55,18,12,1, 11.9,1,1, 9.013, 10516.403, 307.874, 52800.680 23/05/31,11:54:55,19,12,1, 11.9,1,1, 9.013, 10516.392, 307.853, 52800.701 23/05/31,11:54:56,00,12,1, 11.9,1,1, 9.011, 10516.387, 307.853, 52800.701 23/05/31,11:54:56,01,12,1, 11.9,1,1, 9.011, 10516.401, 307.885, 52800.676 23/05/31,11:54:56,02,12,1, 11.9,1,1, 9.011, 10516.390, 307.883, 52800.717 23/05/31,11:54:56,03,12,1, 11.9,1,1, 9.011, 10516.370, 307.888, 52800.699 23/05/31,11:54:56,04,12,1, 11.9,1,1, 9.011, 10516.401, 307.872, 52800.653 23/05/31,11:54:56,05,12,1, 11.9,1,1, 9.011, 10516.373, 307.878, 52800.661 23/05/31,11:54:56,06,12,1, 11.9,1,1, 9.011, 10516.379, 307.869, 52800.691 23/05/31,11:54:56,07,12,1, 11.9,1,1, 9.011, 10516.361, 307.883, 52800.680 23/05/31,11:54:56,08,12,1, 11.9,1,1, 9.011, 10516.394, 307.870, 52800.706 23/05/31,11:54:56,09,12,1, 11.9,1,1, 9.011, 10516.372, 307.853, 52800.686 23/05/31,11:54:56,10,12,1, 11.9,1,1, 9.011, 10516.348, 307.859, 52800.654 23/05/31,11:54:56,11,12,1, 11.9,1,1, 9.011, 10516.363, 307.844, 52800.673 23/05/31,11:54:56,12,12,1, 11.9,1,1, 9.011, 10516.357, 307.860, 52800.690 23/05/31,11:54:56,13,12,1, 11.9,1,1, 9.011, 10516.361, 307.859, 52800.667 23/05/31,11:54:56,14,12,1, 11.9,1,1, 9.011, 10516.345, 307.871, 52800.729 23/05/31,11:54:56,15,12,1, 11.9,1,1, 9.011, 10516.367, 307.869, 52800.701 23/05/31,11:54:56,16,12,1, 11.9,1,1, 9.011, 10516.348, 307.860, 52800.722 23/05/31,11:54:56,17,12,1, 11.9,1,1, 9.011, 10516.331, 307.849, 52800.696 23/05/31,11:54:56,18,12,1, 11.9,1,1, 9.011, 10516.336, 307.870, 52800.690 23/05/31,11:54:56,19,12,1, 11.9,1,1, 9.011, 10516.321, 307.863, 52800.675 23/05/31,11:54:57,00,12,1, 11.9,1,1, 9.014, 10516.320, 307.863, 52800.675 23/05/31,11:54:57,01,12,1, 11.9,1,1, 9.014, 10516.305, 307.871, 52800.722 23/05/31,11:54:57,02,12,1, 11.9,1,1, 9.014, 10516.290, 307.883, 52800.752 23/05/31,11:54:57,03,12,1, 11.9,1,1, 9.014, 10516.268, 307.892, 52800.762 23/05/31,11:54:57,04,12,1, 11.9,1,1, 9.014, 10516.304, 307.894, 52800.785 23/05/31,11:54:57,05,12,1, 11.9,1,1, 9.014, 10516.274, 307.887, 52800.763 23/05/31,11:54:57,06,12,1, 11.9,1,1, 9.014, 10516.280, 307.894, 52800.738 23/05/31,11:54:57,07,12,1, 11.9,1,1, 9.014, 10516.296, 307.888, 52800.749 23/05/31,11:54:57,08,12,1, 11.9,1,1, 9.014, 10516.270, 307.878, 52800.748 23/05/31,11:54:57,09,12,1, 11.9,1,1, 9.014, 10516.274, 307.900, 52800.775 23/05/31,11:54:57,10,12,1, 11.9,1,1, 9.014, 10516.306, 307.894, 52800.736 23/05/31,11:54:57,11,12,1, 11.9,1,1, 9.014, 10516.285, 307.872, 52800.711 23/05/31,11:54:57,12,12,1, 11.9,1,1, 9.014, 10516.304, 307.899, 52800.732 23/05/31,11:54:57,13,12,1, 11.9,1,1, 9.014, 10516.282, 307.887, 52800.741 23/05/31,11:54:57,14,12,1, 11.9,1,1, 9.014, 10516.280, 307.893, 52800.738 23/05/31,11:54:57,15,12,1, 11.9,1,1, 9.014, 10516.245, 307.872, 52800.699 23/05/31,11:54:57,16,12,1, 11.9,1,1, 9.014, 10516.276, 307.863, 52800.706 23/05/31,11:54:57,17,12,1, 11.9,1,1, 9.014, 10516.265, 307.878, 52800.751 23/05/31,11:54:57,18,12,1, 11.9,1,1, 9.014, 10516.290, 307.894, 52800.716 23/05/31,11:54:57,19,12,1, 11.9,1,1, 9.014, 10516.281, 307.896, 52800.703 23/05/31,11:54:58,00,12,1, 11.9,1,1, 9.013, 10516.279, 307.896, 52800.703 23/05/31,11:54:58,01,12,1, 11.9,1,1, 9.013, 10516.288, 307.876, 52800.688 23/05/31,11:54:58,02,12,1, 11.9,1,1, 9.013, 10516.253, 307.877, 52800.684 23/05/31,11:54:58,03,12,1, 11.9,1,1, 9.013, 10516.270, 307.873, 52800.705 23/05/31,11:54:58,04,12,1, 11.9,1,1, 9.013, 10516.257, 307.866, 52800.700 23/05/31,11:54:58,05,12,1, 11.9,1,1, 9.013, 10516.245, 307.883, 52800.705 23/05/31,11:54:58,06,12,1, 11.9,1,1, 9.013, 10516.241, 307.894, 52800.712 23/05/31,11:54:58,07,12,1, 11.9,1,1, 9.013, 10516.252, 307.876, 52800.746 23/05/31,11:54:58,08,12,1, 11.9,1,1, 9.013, 10516.241, 307.884, 52800.729 23/05/31,11:54:58,09,12,1, 11.9,1,1, 9.013, 10516.224, 307.878, 52800.727 23/05/31,11:54:58,10,12,1, 11.9,1,1, 9.013, 10516.226, 307.874, 52800.696 23/05/31,11:54:58,11,12,1, 11.9,1,1, 9.013, 10516.211, 307.880, 52800.723 23/05/31,11:54:58,12,12,1, 11.9,1,1, 9.013, 10516.234, 307.906, 52800.729 23/05/31,11:54:58,13,12,1, 11.9,1,1, 9.013, 10516.192, 307.913, 52800.716 23/05/31,11:54:58,14,12,1, 11.9,1,1, 9.013, 10516.210, 307.886, 52800.643 23/05/31,11:54:58,15,12,1, 11.9,1,1, 9.013, 10516.169, 307.906, 52800.740 23/05/31,11:54:58,16,12,1, 11.9,1,1, 9.013, 10516.164, 307.891, 52800.705 23/05/31,11:54:58,17,12,1, 11.9,1,1, 9.013, 10516.166, 307.900, 52800.711 23/05/31,11:54:58,18,12,1, 11.9,1,1, 9.013, 10516.181, 307.907, 52800.725 23/05/31,11:54:58,19,12,1, 11.9,1,1, 9.013, 10516.169, 307.901, 52800.756 23/05/31,11:54:59,00,12,1, 11.9,1,1, 9.012, 10516.162, 307.901, 52800.756 23/05/31,11:54:59,01,12,1, 11.9,1,1, 9.012, 10516.165, 307.885, 52800.707 23/05/31,11:54:59,02,12,1, 11.9,1,1, 9.012, 10516.165, 307.894, 52800.706 23/05/31,11:54:59,03,12,1, 11.9,1,1, 9.012, 10516.159, 307.909, 52800.737 23/05/31,11:54:59,04,12,1, 11.9,1,1, 9.012, 10516.177, 307.897, 52800.749 23/05/31,11:54:59,05,12,1, 11.9,1,1, 9.012, 10516.136, 307.898, 52800.693 23/05/31,11:54:59,06,12,1, 11.9,1,1, 9.012, 10516.144, 307.898, 52800.735 23/05/31,11:54:59,07,12,1, 11.9,1,1, 9.012, 10516.128, 307.905, 52800.765 23/05/31,11:54:59,08,12,1, 11.9,1,1, 9.012, 10516.131, 307.898, 52800.725 23/05/31,11:54:59,09,12,1, 11.9,1,1, 9.012, 10516.146, 307.909, 52800.710 23/05/31,11:54:59,10,12,1, 11.9,1,1, 9.012, 10516.122, 307.909, 52800.728 23/05/31,11:54:59,11,12,1, 11.9,1,1, 9.012, 10516.128, 307.887, 52800.774 23/05/31,11:54:59,12,12,1, 11.9,1,1, 9.012, 10516.146, 307.896, 52800.761 23/05/31,11:54:59,13,12,1, 11.9,1,1, 9.012, 10516.139, 307.929, 52800.710 23/05/31,11:54:59,14,12,1, 11.9,1,1, 9.012, 10516.162, 307.890, 52800.757 23/05/31,11:54:59,15,12,1, 11.9,1,1, 9.012, 10516.152, 307.897, 52800.736 23/05/31,11:54:59,16,12,1, 11.9,1,1, 9.012, 10516.141, 307.919, 52800.737 23/05/31,11:54:59,17,12,1, 11.9,1,1, 9.012, 10516.141, 307.914, 52800.736 23/05/31,11:54:59,18,12,1, 11.9,1,1, 9.012, 10516.136, 307.906, 52800.748 23/05/31,11:54:59,19,12,1, 11.9,1,1, 9.012, 10516.132, 307.912, 52800.717 23/05/31,11:55:00,00,12,1, 11.9,1,1, 9.011, 10516.129, 307.912, 52800.717 23/05/31,11:55:00,01,12,1, 11.9,1,1, 9.011, 10516.119, 307.923, 52800.759 23/05/31,11:55:00,02,12,1, 11.9,1,1, 9.011, 10516.119, 307.880, 52800.704 23/05/31,11:55:00,03,12,1, 11.9,1,1, 9.011, 10516.097, 307.911, 52800.738 23/05/31,11:55:00,04,12,1, 11.9,1,1, 9.011, 10516.132, 307.881, 52800.745 23/05/31,11:55:00,05,12,1, 11.9,1,1, 9.011, 10516.139, 307.902, 52800.744 23/05/31,11:55:00,06,12,1, 11.9,1,1, 9.011, 10516.104, 307.878, 52800.735 23/05/31,11:55:00,07,12,1, 11.9,1,1, 9.011, 10516.110, 307.893, 52800.722 23/05/31,11:55:00,08,12,1, 11.9,1,1, 9.011, 10516.095, 307.883, 52800.764 23/05/31,11:55:00,09,12,1, 11.9,1,1, 9.011, 10516.111, 307.882, 52800.780 23/05/31,11:55:00,10,12,1, 11.9,1,1, 9.011, 10516.082, 307.885, 52800.802 23/05/31,11:55:00,11,12,1, 11.9,1,1, 9.011, 10516.122, 307.889, 52800.772 23/05/31,11:55:00,12,12,1, 11.9,1,1, 9.011, 10516.124, 307.903, 52800.767 23/05/31,11:55:00,13,12,1, 11.9,1,1, 9.011, 10516.091, 307.859, 52800.721 23/05/31,11:55:00,14,12,1, 11.9,1,1, 9.011, 10516.083, 307.882, 52800.719 23/05/31,11:55:00,15,12,1, 11.9,1,1, 9.011, 10516.063, 307.908, 52800.763 23/05/31,11:55:00,16,12,1, 11.9,1,1, 9.011, 10516.076, 307.904, 52800.737 23/05/31,11:55:00,17,12,1, 11.9,1,1, 9.011, 10516.070, 307.919, 52800.771 23/05/31,11:55:00,18,12,1, 11.9,1,1, 9.011, 10516.103, 307.918, 52800.743 23/05/31,11:55:00,19,12,1, 11.9,1,1, 9.011, 10516.082, 307.913, 52800.746 23/05/31,11:55:01,00,12,1, 11.9,1,1, 9.012, 10516.078, 307.913, 52800.746 23/05/31,11:55:01,01,12,1, 11.9,1,1, 9.012, 10516.086, 307.911, 52800.722 23/05/31,11:55:01,02,12,1, 11.9,1,1, 9.012, 10516.068, 307.921, 52800.740 23/05/31,11:55:01,03,12,1, 11.9,1,1, 9.012, 10516.072, 307.908, 52800.791 23/05/31,11:55:01,04,12,1, 11.9,1,1, 9.012, 10516.068, 307.889, 52800.743 23/05/31,11:55:01,05,12,1, 11.9,1,1, 9.012, 10516.050, 307.906, 52800.804 23/05/31,11:55:01,06,12,1, 11.9,1,1, 9.012, 10516.051, 307.905, 52800.768 23/05/31,11:55:01,07,12,1, 11.9,1,1, 9.012, 10516.039, 307.882, 52800.749 23/05/31,11:55:01,08,12,1, 11.9,1,1, 9.012, 10516.020, 307.911, 52800.800 23/05/31,11:55:01,09,12,1, 11.9,1,1, 9.012, 10516.006, 307.920, 52800.747 23/05/31,11:55:01,10,12,1, 11.9,1,1, 9.012, 10516.013, 307.934, 52800.779 23/05/31,11:55:01,11,12,1, 11.9,1,1, 9.012, 10516.004, 307.925, 52800.796 23/05/31,11:55:01,12,12,1, 11.9,1,1, 9.012, 10516.026, 307.922, 52800.836 23/05/31,11:55:01,13,12,1, 11.9,1,1, 9.012, 10516.005, 307.918, 52800.788 23/05/31,11:55:01,14,12,1, 11.9,1,1, 9.012, 10515.992, 307.898, 52800.768 23/05/31,11:55:01,15,12,1, 11.9,1,1, 9.012, 10516.013, 307.906, 52800.789 23/05/31,11:55:01,16,12,1, 11.9,1,1, 9.012, 10515.970, 307.921, 52800.775 23/05/31,11:55:01,17,12,1, 11.9,1,1, 9.012, 10515.982, 307.884, 52800.485 23/05/31,11:55:01,18,12,1, 11.9,1,1, 9.012, 10515.952, 307.932, 52800.785 23/05/31,11:55:01,19,12,1, 11.9,1,1, 9.012, 10515.951, 307.936, 52800.779 23/05/31,11:55:02,00,11,1, 11.8,1,1, 9.015, 10515.945, 307.936, 52800.779 23/05/31,11:55:02,01,11,1, 11.8,1,1, 9.015, 10515.997, 307.926, 52800.783 23/05/31,11:55:02,02,11,1, 11.8,1,1, 9.015, 10516.008, 307.929, 52800.800 23/05/31,11:55:02,03,11,1, 11.8,1,1, 9.015, 10516.001, 307.900, 52800.779 23/05/31,11:55:02,04,11,1, 11.8,1,1, 9.015, 10516.002, 307.909, 52800.805 23/05/31,11:55:02,05,11,1, 11.8,1,1, 9.015, 10516.012, 307.897, 52800.762 23/05/31,11:55:02,06,11,1, 11.8,1,1, 9.015, 10515.998, 307.932, 52800.801 23/05/31,11:55:02,07,11,1, 11.8,1,1, 9.015, 10516.013, 307.934, 52800.772 23/05/31,11:55:02,08,11,1, 11.8,1,1, 9.015, 10515.999, 307.925, 52800.753 23/05/31,11:55:02,09,11,1, 11.8,1,1, 9.015, 10516.017, 307.937, 52800.776 23/05/31,11:55:02,10,11,1, 11.8,1,1, 9.015, 10515.992, 307.925, 52800.809 23/05/31,11:55:02,11,11,1, 11.8,1,1, 9.015, 10515.999, 307.932, 52800.825 23/05/31,11:55:02,12,11,1, 11.8,1,1, 9.015, 10515.988, 307.951, 52800.776 23/05/31,11:55:02,13,11,1, 11.8,1,1, 9.015, 10515.966, 307.894, 52800.763 23/05/31,11:55:02,14,11,1, 11.8,1,1, 9.015, 10515.980, 307.927, 52800.762 23/05/31,11:55:02,15,11,1, 11.8,1,1, 9.015, 10515.969, 307.937, 52800.774 23/05/31,11:55:02,16,11,1, 11.8,1,1, 9.015, 10515.969, 307.924, 52800.796 23/05/31,11:55:02,17,11,1, 11.8,1,1, 9.015, 10515.988, 307.920, 52800.817 23/05/31,11:55:02,18,11,1, 11.8,1,1, 9.015, 10515.962, 307.919, 52800.786 23/05/31,11:55:02,19,11,1, 11.8,1,1, 9.015, 10515.979, 307.925, 52800.785 23/05/31,11:55:03,00,11,1, 11.9,1,1, 9.010, 10515.978, 307.925, 52800.785 23/05/31,11:55:03,01,11,1, 11.9,1,1, 9.010, 10515.977, 307.909, 52800.793 23/05/31,11:55:03,02,11,1, 11.9,1,1, 9.010, 10515.984, 307.931, 52800.779 23/05/31,11:55:03,03,11,1, 11.9,1,1, 9.010, 10515.971, 307.905, 52800.783 23/05/31,11:55:03,04,11,1, 11.9,1,1, 9.010, 10516.006, 307.913, 52800.770 23/05/31,11:55:03,05,11,1, 11.9,1,1, 9.010, 10515.976, 307.932, 52800.806 23/05/31,11:55:03,06,11,1, 11.9,1,1, 9.010, 10515.992, 307.934, 52800.807 23/05/31,11:55:03,07,11,1, 11.9,1,1, 9.010, 10515.956, 307.941, 52800.794 23/05/31,11:55:03,08,11,1, 11.9,1,1, 9.010, 10515.962, 307.925, 52800.778 23/05/31,11:55:03,09,11,1, 11.9,1,1, 9.010, 10515.967, 307.929, 52800.813 23/05/31,11:55:03,10,11,1, 11.9,1,1, 9.010, 10515.970, 307.931, 52800.802 23/05/31,11:55:03,11,11,1, 11.9,1,1, 9.010, 10515.980, 307.924, 52800.740 23/05/31,11:55:03,12,11,1, 11.9,1,1, 9.010, 10515.970, 307.936, 52800.777 23/05/31,11:55:03,13,11,1, 11.9,1,1, 9.010, 10515.964, 307.936, 52800.784 23/05/31,11:55:03,14,11,1, 11.9,1,1, 9.010, 10515.987, 307.929, 52800.833 23/05/31,11:55:03,15,11,1, 11.9,1,1, 9.010, 10515.979, 307.905, 52800.747 23/05/31,11:55:03,16,11,1, 11.9,1,1, 9.010, 10515.958, 307.912, 52800.788 23/05/31,11:55:03,17,11,1, 11.9,1,1, 9.010, 10515.955, 307.908, 52800.765 23/05/31,11:55:03,18,11,1, 11.9,1,1, 9.010, 10515.966, 307.936, 52800.825 23/05/31,11:55:03,19,11,1, 11.9,1,1, 9.010, 10515.968, 307.926, 52800.750 23/05/31,11:55:04,00,12,1, 11.9,1,1, 9.013, 10515.962, 307.926, 52800.750 23/05/31,11:55:04,01,12,1, 11.9,1,1, 9.013, 10515.959, 307.914, 52800.786 23/05/31,11:55:04,02,12,1, 11.9,1,1, 9.013, 10515.944, 307.917, 52800.794 23/05/31,11:55:04,03,12,1, 11.9,1,1, 9.013, 10515.956, 307.924, 52800.793 23/05/31,11:55:04,04,12,1, 11.9,1,1, 9.013, 10515.952, 307.915, 52800.790 23/05/31,11:55:04,05,12,1, 11.9,1,1, 9.013, 10515.939, 307.940, 52800.831 23/05/31,11:55:04,06,12,1, 11.9,1,1, 9.013, 10515.945, 307.923, 52800.756 23/05/31,11:55:04,07,12,1, 11.9,1,1, 9.013, 10515.935, 307.929, 52800.805 23/05/31,11:55:04,08,12,1, 11.9,1,1, 9.013, 10515.966, 307.919, 52800.754 23/05/31,11:55:04,09,12,1, 11.9,1,1, 9.013, 10515.951, 307.911, 52800.821 23/05/31,11:55:04,10,12,1, 11.9,1,1, 9.013, 10515.972, 307.915, 52800.780 23/05/31,11:55:04,11,12,1, 11.9,1,1, 9.013, 10515.955, 307.925, 52800.827 23/05/31,11:55:04,12,12,1, 11.9,1,1, 9.013, 10515.971, 307.916, 52800.837 23/05/31,11:55:04,13,12,1, 11.9,1,1, 9.013, 10515.968, 307.888, 52800.773 23/05/31,11:55:04,14,12,1, 11.9,1,1, 9.013, 10515.954, 307.926, 52800.814 23/05/31,11:55:04,15,12,1, 11.9,1,1, 9.013, 10515.965, 307.918, 52800.807 23/05/31,11:55:04,16,12,1, 11.9,1,1, 9.013, 10515.967, 307.911, 52800.789 23/05/31,11:55:04,17,12,1, 11.9,1,1, 9.013, 10515.964, 307.899, 52800.781 23/05/31,11:55:04,18,12,1, 11.9,1,1, 9.013, 10515.944, 307.918, 52800.806 23/05/31,11:55:04,19,12,1, 11.9,1,1, 9.013, 10515.949, 307.937, 52800.787 23/05/31,11:55:05,00,12,1, 11.9,1,1, 9.013, 10515.945, 307.937, 52800.787 23/05/31,11:55:05,01,12,1, 11.9,1,1, 9.013, 10515.934, 307.963, 52800.796 23/05/31,11:55:05,02,12,1, 11.9,1,1, 9.013, 10515.921, 307.928, 52800.808 23/05/31,11:55:05,03,12,1, 11.9,1,1, 9.013, 10515.932, 307.934, 52800.784 23/05/31,11:55:05,04,12,1, 11.9,1,1, 9.013, 10515.938, 307.955, 52800.824 23/05/31,11:55:05,05,12,1, 11.9,1,1, 9.013, 10515.924, 307.926, 52800.755 23/05/31,11:55:05,06,12,1, 11.9,1,1, 9.013, 10515.901, 307.950, 52800.812 23/05/31,11:55:05,07,12,1, 11.9,1,1, 9.013, 10515.919, 307.932, 52800.858 23/05/31,11:55:05,08,12,1, 11.9,1,1, 9.013, 10515.898, 307.929, 52800.816 23/05/31,11:55:05,09,12,1, 11.9,1,1, 9.013, 10515.870, 307.938, 52800.828 23/05/31,11:55:05,10,12,1, 11.9,1,1, 9.013, 10515.888, 307.942, 52800.840 23/05/31,11:55:05,11,12,1, 11.9,1,1, 9.013, 10515.876, 307.930, 52800.780 23/05/31,11:55:05,12,12,1, 11.9,1,1, 9.013, 10515.860, 307.919, 52800.839 23/05/31,11:55:05,13,12,1, 11.9,1,1, 9.013, 10515.864, 307.936, 52800.822 23/05/31,11:55:05,14,12,1, 11.9,1,1, 9.013, 10515.862, 307.934, 52800.810 23/05/31,11:55:05,15,12,1, 11.9,1,1, 9.013, 10515.867, 307.921, 52800.828 23/05/31,11:55:05,16,12,1, 11.9,1,1, 9.013, 10515.867, 307.915, 52800.823 23/05/31,11:55:05,17,12,1, 11.9,1,1, 9.013, 10515.882, 307.919, 52800.806 23/05/31,11:55:05,18,12,1, 11.9,1,1, 9.013, 10515.891, 307.947, 52800.839 23/05/31,11:55:05,19,12,1, 11.9,1,1, 9.013, 10515.872, 307.949, 52800.824 23/05/31,11:55:06,00,12,1, 11.9,1,1, 9.011, 10515.870, 307.949, 52800.824 23/05/31,11:55:06,01,12,1, 11.9,1,1, 9.011, 10515.853, 307.949, 52800.779 23/05/31,11:55:06,02,12,1, 11.9,1,1, 9.011, 10515.855, 307.944, 52800.835 23/05/31,11:55:06,03,12,1, 11.9,1,1, 9.011, 10515.828, 307.940, 52800.765 23/05/31,11:55:06,04,12,1, 11.9,1,1, 9.011, 10515.826, 307.933, 52800.812 23/05/31,11:55:06,05,12,1, 11.9,1,1, 9.011, 10515.838, 307.938, 52800.806 23/05/31,11:55:06,06,12,1, 11.9,1,1, 9.011, 10515.844, 307.940, 52800.800 23/05/31,11:55:06,07,12,1, 11.9,1,1, 9.011, 10515.845, 307.950, 52800.806 23/05/31,11:55:06,08,12,1, 11.9,1,1, 9.011, 10515.820, 307.942, 52800.818 23/05/31,11:55:06,09,12,1, 11.9,1,1, 9.011, 10515.821, 307.912, 52800.852 23/05/31,11:55:06,10,12,1, 11.9,1,1, 9.011, 10515.834, 307.942, 52800.836 23/05/31,11:55:06,11,12,1, 11.9,1,1, 9.011, 10515.816, 307.950, 52800.823 23/05/31,11:55:06,12,12,1, 11.9,1,1, 9.011, 10515.821, 307.928, 52800.857 23/05/31,11:55:06,13,12,1, 11.9,1,1, 9.011, 10515.825, 307.948, 52800.834 23/05/31,11:55:06,14,12,1, 11.9,1,1, 9.011, 10515.800, 307.921, 52800.851 23/05/31,11:55:06,15,12,1, 11.9,1,1, 9.011, 10515.805, 307.922, 52800.863 23/05/31,11:55:06,16,12,1, 11.9,1,1, 9.011, 10515.798, 307.923, 52800.848 23/05/31,11:55:06,17,12,1, 11.9,1,1, 9.011, 10515.789, 307.917, 52800.850 23/05/31,11:55:06,18,12,1, 11.9,1,1, 9.011, 10515.806, 307.902, 52800.837 23/05/31,11:55:06,19,12,1, 11.9,1,1, 9.011, 10515.810, 307.932, 52800.800 23/05/31,11:55:07,00,12,1, 11.8,1,1, 9.015, 10515.803, 307.932, 52800.800 23/05/31,11:55:07,01,12,1, 11.8,1,1, 9.015, 10515.792, 307.951, 52800.833 23/05/31,11:55:07,02,12,1, 11.8,1,1, 9.015, 10515.838, 307.919, 52800.844 23/05/31,11:55:07,03,12,1, 11.8,1,1, 9.015, 10515.800, 307.947, 52800.846 23/05/31,11:55:07,04,12,1, 11.8,1,1, 9.015, 10515.810, 307.955, 52800.857 23/05/31,11:55:07,05,12,1, 11.8,1,1, 9.015, 10515.803, 307.954, 52800.887 23/05/31,11:55:07,06,12,1, 11.8,1,1, 9.015, 10515.795, 308.000, 52800.827 23/05/31,11:55:07,07,12,1, 11.8,1,1, 9.015, 10515.798, 307.958, 52800.837 23/05/31,11:55:07,08,12,1, 11.8,1,1, 9.015, 10515.768, 307.967, 52800.833 23/05/31,11:55:07,09,12,1, 11.8,1,1, 9.015, 10515.798, 307.983, 52800.879 23/05/31,11:55:07,10,12,1, 11.8,1,1, 9.015, 10515.804, 307.990, 52800.876 23/05/31,11:55:07,11,12,1, 11.8,1,1, 9.015, 10515.778, 307.973, 52800.880 23/05/31,11:55:07,12,12,1, 11.8,1,1, 9.015, 10515.768, 307.982, 52800.808 23/05/31,11:55:07,13,12,1, 11.8,1,1, 9.015, 10515.771, 307.972, 52800.865 23/05/31,11:55:07,14,12,1, 11.8,1,1, 9.015, 10515.770, 307.961, 52800.878 23/05/31,11:55:07,15,12,1, 11.8,1,1, 9.015, 10515.744, 307.984, 52800.866 23/05/31,11:55:07,16,12,1, 11.8,1,1, 9.015, 10515.746, 307.971, 52800.830 23/05/31,11:55:07,17,12,1, 11.8,1,1, 9.015, 10515.699, 308.007, 52800.839 23/05/31,11:55:07,18,12,1, 11.8,1,1, 9.015, 10515.695, 307.998, 52800.886 23/05/31,11:55:07,19,12,1, 11.8,1,1, 9.015, 10515.694, 308.005, 52800.837 23/05/31,11:55:08,00,11,1, 11.9,1,1, 9.012, 10515.686, 308.005, 52800.837 23/05/31,11:55:08,01,11,1, 11.9,1,1, 9.012, 10515.686, 308.000, 52800.809 23/05/31,11:55:08,02,11,1, 11.9,1,1, 9.012, 10515.684, 307.965, 52800.846 23/05/31,11:55:08,03,11,1, 11.9,1,1, 9.012, 10515.696, 307.982, 52800.861 23/05/31,11:55:08,04,11,1, 11.9,1,1, 9.012, 10515.698, 308.009, 52800.889 23/05/31,11:55:08,05,11,1, 11.9,1,1, 9.012, 10515.649, 307.982, 52800.866 23/05/31,11:55:08,06,11,1, 11.9,1,1, 9.012, 10515.661, 307.989, 52800.882 23/05/31,11:55:08,07,11,1, 11.9,1,1, 9.012, 10515.679, 307.967, 52800.909 23/05/31,11:55:08,08,11,1, 11.9,1,1, 9.012, 10515.681, 307.980, 52800.921 23/05/31,11:55:08,09,11,1, 11.9,1,1, 9.012, 10515.682, 308.001, 52800.911 23/05/31,11:55:08,10,11,1, 11.9,1,1, 9.012, 10515.685, 307.998, 52800.916 23/05/31,11:55:08,11,11,1, 11.9,1,1, 9.012, 10515.704, 308.010, 52800.871 23/05/31,11:55:08,12,11,1, 11.9,1,1, 9.012, 10515.696, 307.995, 52800.919 23/05/31,11:55:08,13,11,1, 11.9,1,1, 9.012, 10515.705, 307.976, 52800.872 23/05/31,11:55:08,14,11,1, 11.9,1,1, 9.012, 10515.693, 307.963, 52800.875 23/05/31,11:55:08,15,11,1, 11.9,1,1, 9.012, 10515.710, 307.965, 52800.885 23/05/31,11:55:08,16,11,1, 11.9,1,1, 9.012, 10515.712, 307.975, 52800.851 23/05/31,11:55:08,17,11,1, 11.9,1,1, 9.012, 10515.713, 307.954, 52800.884 23/05/31,11:55:08,18,11,1, 11.9,1,1, 9.012, 10515.717, 307.948, 52800.852 23/05/31,11:55:08,19,11,1, 11.9,1,1, 9.012, 10515.688, 307.955, 52800.869 23/05/31,11:55:09,00,11,1, 11.7,1,1, 9.012, 10515.686, 307.955, 52800.869 23/05/31,11:55:09,01,11,1, 11.7,1,1, 9.012, 10515.649, 307.968, 52800.901 23/05/31,11:55:09,02,11,1, 11.7,1,1, 9.012, 10515.627, 307.973, 52800.902 23/05/31,11:55:09,03,11,1, 11.7,1,1, 9.012, 10515.638, 307.989, 52800.876 23/05/31,11:55:09,04,11,1, 11.7,1,1, 9.012, 10515.619, 307.968, 52800.861 23/05/31,11:55:09,05,11,1, 11.7,1,1, 9.012, 10515.624, 307.968, 52800.888 23/05/31,11:55:09,06,11,1, 11.7,1,1, 9.012, 10515.636, 307.982, 52800.899 23/05/31,11:55:09,07,11,1, 11.7,1,1, 9.012, 10515.606, 307.983, 52800.867 23/05/31,11:55:09,08,11,1, 11.7,1,1, 9.012, 10515.625, 308.004, 52800.881 23/05/31,11:55:09,09,11,1, 11.7,1,1, 9.012, 10515.600, 307.962, 52800.837 23/05/31,11:55:09,10,11,1, 11.7,1,1, 9.012, 10515.599, 307.959, 52800.871 23/05/31,11:55:09,11,11,1, 11.7,1,1, 9.012, 10515.620, 307.985, 52800.873 23/05/31,11:55:09,12,11,1, 11.7,1,1, 9.012, 10515.609, 307.972, 52800.864 23/05/31,11:55:09,13,11,1, 11.7,1,1, 9.012, 10515.618, 307.942, 52800.889 23/05/31,11:55:09,14,11,1, 11.7,1,1, 9.012, 10515.619, 307.970, 52800.913 23/05/31,11:55:09,15,11,1, 11.7,1,1, 9.012, 10515.626, 307.988, 52800.890 23/05/31,11:55:09,16,11,1, 11.7,1,1, 9.012, 10515.596, 307.969, 52800.895 23/05/31,11:55:09,17,11,1, 11.7,1,1, 9.012, 10515.596, 307.958, 52800.855 23/05/31,11:55:09,18,11,1, 11.7,1,1, 9.012, 10515.607, 307.988, 52800.911 23/05/31,11:55:09,19,11,1, 11.7,1,1, 9.012, 10515.596, 307.977, 52800.907 23/05/31,11:55:10,00,12,1, 11.9,1,1, 9.014, 10515.594, 307.977, 52800.907 23/05/31,11:55:10,01,12,1, 11.9,1,1, 9.014, 10515.593, 307.978, 52800.921 23/05/31,11:55:10,02,12,1, 11.9,1,1, 9.014, 10515.609, 307.991, 52800.921 23/05/31,11:55:10,03,12,1, 11.9,1,1, 9.014, 10515.574, 307.981, 52800.904 23/05/31,11:55:10,04,12,1, 11.9,1,1, 9.014, 10515.570, 308.026, 52800.905 23/05/31,11:55:10,05,12,1, 11.9,1,1, 9.014, 10515.565, 308.023, 52800.898 23/05/31,11:55:10,06,12,1, 11.9,1,1, 9.014, 10515.549, 308.026, 52800.842 23/05/31,11:55:10,07,12,1, 11.9,1,1, 9.014, 10515.530, 308.023, 52800.918 23/05/31,11:55:10,08,12,1, 11.9,1,1, 9.014, 10515.540, 308.005, 52800.904 23/05/31,11:55:10,09,12,1, 11.9,1,1, 9.014, 10515.537, 308.018, 52800.921 23/05/31,11:55:10,10,12,1, 11.9,1,1, 9.014, 10515.513, 307.999, 52800.904 23/05/31,11:55:10,11,12,1, 11.9,1,1, 9.014, 10515.528, 308.006, 52800.901 23/05/31,11:55:10,12,12,1, 11.9,1,1, 9.014, 10515.510, 308.004, 52800.933 23/05/31,11:55:10,13,12,1, 11.9,1,1, 9.014, 10515.527, 307.987, 52800.893 23/05/31,11:55:10,14,12,1, 11.9,1,1, 9.014, 10515.548, 307.990, 52800.938 23/05/31,11:55:10,15,12,1, 11.9,1,1, 9.014, 10515.544, 307.988, 52800.925 23/05/31,11:55:10,16,12,1, 11.9,1,1, 9.014, 10515.547, 307.978, 52800.925 23/05/31,11:55:10,17,12,1, 11.9,1,1, 9.014, 10515.530, 307.997, 52800.967 23/05/31,11:55:10,18,12,1, 11.9,1,1, 9.014, 10515.529, 308.002, 52800.900 23/05/31,11:55:10,19,12,1, 11.9,1,1, 9.014, 10515.534, 308.017, 52800.919 23/05/31,11:55:11,00,12,1, 11.8,1,1, 9.012, 10515.528, 308.017, 52800.919 23/05/31,11:55:11,01,12,1, 11.8,1,1, 9.012, 10515.491, 308.025, 52800.965 23/05/31,11:55:11,02,12,1, 11.8,1,1, 9.012, 10515.529, 307.987, 52800.904 23/05/31,11:55:11,03,12,1, 11.8,1,1, 9.012, 10515.536, 308.017, 52800.916 23/05/31,11:55:11,04,12,1, 11.8,1,1, 9.012, 10515.504, 308.017, 52800.906 23/05/31,11:55:11,05,12,1, 11.8,1,1, 9.012, 10515.442, 308.057, 52800.975 23/05/31,11:55:11,06,12,1, 11.8,1,1, 9.012, 10515.468, 308.049, 52800.942 23/05/31,11:55:11,07,12,1, 11.8,1,1, 9.012, 10515.467, 308.043, 52800.965 23/05/31,11:55:11,08,12,1, 11.8,1,1, 9.012, 10515.457, 308.032, 52800.932 23/05/31,11:55:11,09,12,1, 11.8,1,1, 9.012, 10515.469, 308.040, 52800.925 23/05/31,11:55:11,10,12,1, 11.8,1,1, 9.012, 10515.477, 308.078, 52800.916 23/05/31,11:55:11,11,12,1, 11.8,1,1, 9.012, 10515.485, 308.085, 52800.906 23/05/31,11:55:11,12,12,1, 11.8,1,1, 9.012, 10515.509, 308.079, 52800.949 23/05/31,11:55:11,13,12,1, 11.8,1,1, 9.012, 10515.517, 308.068, 52800.947 23/05/31,11:55:11,14,12,1, 11.8,1,1, 9.012, 10515.511, 308.078, 52800.951 23/05/31,11:55:11,15,12,1, 11.8,1,1, 9.012, 10515.481, 308.058, 52800.948 23/05/31,11:55:11,16,12,1, 11.8,1,1, 9.012, 10515.497, 308.072, 52801.112 23/05/31,11:55:11,17,12,1, 11.8,1,1, 9.012, 10515.476, 308.060, 52801.010 23/05/31,11:55:11,18,12,1, 11.8,1,1, 9.012, 10515.478, 308.060, 52800.963 23/05/31,11:55:11,19,12,1, 11.8,1,1, 9.012, 10515.459, 308.075, 52801.070 23/05/31,11:55:12,00,11,1, 11.8,1,1, 9.014, 10515.453, 308.075, 52801.070 23/05/31,11:55:12,01,11,1, 11.8,1,1, 9.014, 10515.506, 308.043, 52800.895 23/05/31,11:55:12,02,11,1, 11.8,1,1, 9.014, 10515.490, 308.070, 52800.895 23/05/31,11:55:12,03,11,1, 11.8,1,1, 9.014, 10515.470, 308.069, 52800.925 23/05/31,11:55:12,04,11,1, 11.8,1,1, 9.014, 10515.471, 308.072, 52800.909 23/05/31,11:55:12,05,11,1, 11.8,1,1, 9.014, 10515.465, 308.066, 52800.932 23/05/31,11:55:12,06,11,1, 11.8,1,1, 9.014, 10515.449, 308.094, 52800.946 23/05/31,11:55:12,07,11,1, 11.8,1,1, 9.014, 10515.448, 308.097, 52800.957 23/05/31,11:55:12,08,11,1, 11.8,1,1, 9.014, 10515.438, 308.084, 52800.951 23/05/31,11:55:12,09,11,1, 11.8,1,1, 9.014, 10515.400, 308.072, 52800.954 23/05/31,11:55:12,10,11,1, 11.8,1,1, 9.014, 10515.398, 308.112, 52800.951 23/05/31,11:55:12,11,11,1, 11.8,1,1, 9.014, 10515.380, 308.085, 52800.980 23/05/31,11:55:12,12,11,1, 11.8,1,1, 9.014, 10515.369, 308.105, 52800.980 23/05/31,11:55:12,13,11,1, 11.8,1,1, 9.014, 10515.380, 308.091, 52801.003 23/05/31,11:55:12,14,11,1, 11.8,1,1, 9.014, 10515.362, 308.104, 52800.995 23/05/31,11:55:12,15,11,1, 11.8,1,1, 9.014, 10515.362, 308.103, 52800.951 23/05/31,11:55:12,16,11,1, 11.8,1,1, 9.014, 10515.331, 308.116, 52800.976 23/05/31,11:55:12,17,11,1, 11.8,1,1, 9.014, 10515.349, 308.133, 52800.967 23/05/31,11:55:12,18,11,1, 11.8,1,1, 9.014, 10515.349, 308.122, 52801.045 23/05/31,11:55:12,19,11,1, 11.8,1,1, 9.014, 10515.333, 308.132, 52800.989 23/05/31,11:55:13,00,11,1, 11.9,1,1, 9.011, 10515.327, 308.132, 52800.989 23/05/31,11:55:13,01,11,1, 11.9,1,1, 9.011, 10515.293, 308.090, 52800.957 23/05/31,11:55:13,02,11,1, 11.9,1,1, 9.011, 10515.268, 308.097, 52801.004 23/05/31,11:55:13,03,11,1, 11.9,1,1, 9.011, 10515.273, 308.122, 52800.999 23/05/31,11:55:13,04,11,1, 11.9,1,1, 9.011, 10515.272, 308.112, 52800.976 23/05/31,11:55:13,05,11,1, 11.9,1,1, 9.011, 10515.275, 308.108, 52800.968 23/05/31,11:55:13,06,11,1, 11.9,1,1, 9.011, 10515.239, 308.132, 52800.958 23/05/31,11:55:13,07,11,1, 11.9,1,1, 9.011, 10515.242, 308.118, 52800.981 23/05/31,11:55:13,08,11,1, 11.9,1,1, 9.011, 10515.261, 308.145, 52800.954 23/05/31,11:55:13,09,11,1, 11.9,1,1, 9.011, 10515.246, 308.138, 52800.981 23/05/31,11:55:13,10,11,1, 11.9,1,1, 9.011, 10515.238, 308.132, 52800.979 23/05/31,11:55:13,11,11,1, 11.9,1,1, 9.011, 10515.220, 308.143, 52801.013 23/05/31,11:55:13,12,11,1, 11.9,1,1, 9.011, 10515.226, 308.132, 52801.017 23/05/31,11:55:13,13,11,1, 11.9,1,1, 9.011, 10515.226, 308.132, 52800.990 23/05/31,11:55:13,14,11,1, 11.9,1,1, 9.011, 10515.216, 308.140, 52800.977 23/05/31,11:55:13,15,11,1, 11.9,1,1, 9.011, 10515.228, 308.126, 52800.958 23/05/31,11:55:13,16,11,1, 11.9,1,1, 9.011, 10515.219, 308.120, 52800.988 23/05/31,11:55:13,17,11,1, 11.9,1,1, 9.011, 10515.209, 308.127, 52800.967 23/05/31,11:55:13,18,11,1, 11.9,1,1, 9.011, 10515.199, 308.134, 52801.028 23/05/31,11:55:13,19,11,1, 11.9,1,1, 9.011, 10515.228, 308.156, 52801.004 23/05/31,11:55:14,00,11,1, 11.9,1,1, 9.009, 10515.227, 308.156, 52801.004 23/05/31,11:55:14,01,11,1, 11.9,1,1, 9.009, 10515.193, 308.167, 52801.015 23/05/31,11:55:14,02,11,1, 11.9,1,1, 9.009, 10515.183, 308.159, 52801.025 23/05/31,11:55:14,03,11,1, 11.9,1,1, 9.009, 10515.170, 308.149, 52800.949 23/05/31,11:55:14,04,11,1, 11.9,1,1, 9.009, 10515.168, 308.149, 52801.000 23/05/31,11:55:14,05,11,1, 11.9,1,1, 9.009, 10515.182, 308.177, 52800.997 23/05/31,11:55:14,06,11,1, 11.9,1,1, 9.009, 10515.160, 308.139, 52800.983 23/05/31,11:55:14,07,11,1, 11.9,1,1, 9.009, 10515.175, 308.155, 52800.996 23/05/31,11:55:14,08,11,1, 11.9,1,1, 9.009, 10515.139, 308.150, 52801.020 23/05/31,11:55:14,09,11,1, 11.9,1,1, 9.009, 10515.146, 308.160, 52801.002 23/05/31,11:55:14,10,11,1, 11.9,1,1, 9.009, 10515.150, 308.178, 52800.991 23/05/31,11:55:14,11,11,1, 11.9,1,1, 9.009, 10515.151, 308.160, 52800.978 23/05/31,11:55:14,12,11,1, 11.9,1,1, 9.009, 10515.129, 308.167, 52800.964 23/05/31,11:55:14,13,11,1, 11.9,1,1, 9.009, 10515.165, 308.167, 52801.104 23/05/31,11:55:14,14,11,1, 11.9,1,1, 9.009, 10515.136, 308.169, 52800.989 23/05/31,11:55:14,15,11,1, 11.9,1,1, 9.009, 10515.106, 308.193, 52801.014 23/05/31,11:55:14,16,11,1, 11.9,1,1, 9.009, 10515.150, 308.157, 52801.016 23/05/31,11:55:14,17,11,1, 11.9,1,1, 9.009, 10515.134, 308.167, 52801.021 23/05/31,11:55:14,18,11,1, 11.9,1,1, 9.009, 10515.120, 308.174, 52800.963 23/05/31,11:55:14,19,11,1, 11.9,1,1, 9.009, 10515.107, 308.150, 52801.026 23/05/31,11:55:15,00,11,1, 11.9,1,1, 9.012, 10515.102, 308.150, 52801.026 23/05/31,11:55:15,01,11,1, 11.9,1,1, 9.012, 10515.109, 308.160, 52800.970 23/05/31,11:55:15,02,11,1, 11.9,1,1, 9.012, 10515.120, 308.155, 52800.982 23/05/31,11:55:15,03,11,1, 11.9,1,1, 9.012, 10515.103, 308.177, 52800.979 23/05/31,11:55:15,04,11,1, 11.9,1,1, 9.012, 10515.091, 308.179, 52800.986 23/05/31,11:55:15,05,11,1, 11.9,1,1, 9.012, 10515.101, 308.176, 52801.015 23/05/31,11:55:15,06,11,1, 11.9,1,1, 9.012, 10515.095, 308.192, 52801.020 23/05/31,11:55:15,07,11,1, 11.9,1,1, 9.012, 10515.095, 308.198, 52801.020 23/05/31,11:55:15,08,11,1, 11.9,1,1, 9.012, 10515.077, 308.191, 52800.997 23/05/31,11:55:15,09,11,1, 11.9,1,1, 9.012, 10515.068, 308.187, 52800.988 23/05/31,11:55:15,10,11,1, 11.9,1,1, 9.012, 10515.072, 308.200, 52801.037 23/05/31,11:55:15,11,11,1, 11.9,1,1, 9.012, 10515.077, 308.181, 52801.005 23/05/31,11:55:15,12,11,1, 11.9,1,1, 9.012, 10515.048, 308.182, 52801.024 23/05/31,11:55:15,13,11,1, 11.9,1,1, 9.012, 10515.080, 308.184, 52801.061 23/05/31,11:55:15,14,11,1, 11.9,1,1, 9.012, 10515.070, 308.211, 52801.031 23/05/31,11:55:15,15,11,1, 11.9,1,1, 9.012, 10515.049, 308.177, 52801.022 23/05/31,11:55:15,16,11,1, 11.9,1,1, 9.012, 10515.049, 308.186, 52801.015 23/05/31,11:55:15,17,11,1, 11.9,1,1, 9.012, 10515.034, 308.203, 52801.027 23/05/31,11:55:15,18,11,1, 11.9,1,1, 9.012, 10515.021, 308.193, 52801.040 23/05/31,11:55:15,19,11,1, 11.9,1,1, 9.012, 10515.012, 308.178, 52800.980 23/05/31,11:55:16,00,11,1, 11.9,1,1, 9.014, 10515.010, 308.178, 52800.980 23/05/31,11:55:16,01,11,1, 11.9,1,1, 9.014, 10515.025, 308.182, 52800.992 23/05/31,11:55:16,02,11,1, 11.9,1,1, 9.014, 10515.013, 308.187, 52801.048 23/05/31,11:55:16,03,11,1, 11.9,1,1, 9.014, 10515.014, 308.189, 52801.050 23/05/31,11:55:16,04,11,1, 11.9,1,1, 9.014, 10515.022, 308.185, 52801.008 23/05/31,11:55:16,05,11,1, 11.9,1,1, 9.014, 10514.993, 308.215, 52801.033 23/05/31,11:55:16,06,11,1, 11.9,1,1, 9.014, 10514.997, 308.190, 52800.995 23/05/31,11:55:16,07,11,1, 11.9,1,1, 9.014, 10514.983, 308.199, 52801.017 23/05/31,11:55:16,08,11,1, 11.9,1,1, 9.014, 10514.969, 308.187, 52801.018 23/05/31,11:55:16,09,11,1, 11.9,1,1, 9.014, 10514.979, 308.184, 52801.032 23/05/31,11:55:16,10,11,1, 11.9,1,1, 9.014, 10514.971, 308.173, 52801.012 23/05/31,11:55:16,11,11,1, 11.9,1,1, 9.014, 10514.968, 308.175, 52801.020 23/05/31,11:55:16,12,11,1, 11.9,1,1, 9.014, 10514.949, 308.188, 52801.009 23/05/31,11:55:16,13,11,1, 11.9,1,1, 9.014, 10514.963, 308.197, 52801.009 23/05/31,11:55:16,14,11,1, 11.9,1,1, 9.014, 10514.969, 308.190, 52801.001 23/05/31,11:55:16,15,11,1, 11.9,1,1, 9.014, 10514.954, 308.194, 52801.012 23/05/31,11:55:16,16,11,1, 11.9,1,1, 9.014, 10514.939, 308.185, 52801.029 23/05/31,11:55:16,17,11,1, 11.9,1,1, 9.014, 10514.936, 308.178, 52800.950 23/05/31,11:55:16,18,11,1, 11.9,1,1, 9.014, 10514.944, 308.192, 52800.996 23/05/31,11:55:16,19,11,1, 11.9,1,1, 9.014, 10514.939, 308.192, 52801.069 23/05/31,11:55:17,00,11,1, 11.9,1,1, 9.011, 10514.935, 308.192, 52801.069 23/05/31,11:55:17,01,11,1, 11.9,1,1, 9.011, 10514.927, 308.186, 52800.990 23/05/31,11:55:17,02,11,1, 11.9,1,1, 9.011, 10514.936, 308.201, 52801.003 23/05/31,11:55:17,03,11,1, 11.9,1,1, 9.011, 10514.922, 308.208, 52801.004 23/05/31,11:55:17,04,11,1, 11.9,1,1, 9.011, 10514.930, 308.190, 52801.010 23/05/31,11:55:17,05,11,1, 11.9,1,1, 9.011, 10514.882, 308.204, 52801.031 23/05/31,11:55:17,06,11,1, 11.9,1,1, 9.011, 10514.910, 308.194, 52801.012 23/05/31,11:55:17,07,11,1, 11.9,1,1, 9.011, 10514.919, 308.201, 52801.018 23/05/31,11:55:17,08,11,1, 11.9,1,1, 9.011, 10514.900, 308.190, 52801.013 23/05/31,11:55:17,09,11,1, 11.9,1,1, 9.011, 10514.923, 308.207, 52801.050 23/05/31,11:55:17,10,11,1, 11.9,1,1, 9.011, 10514.898, 308.204, 52801.049 23/05/31,11:55:17,11,11,1, 11.9,1,1, 9.011, 10514.889, 308.190, 52801.030 23/05/31,11:55:17,12,11,1, 11.9,1,1, 9.011, 10514.905, 308.189, 52801.034 23/05/31,11:55:17,13,11,1, 11.9,1,1, 9.011, 10514.885, 308.187, 52801.038 23/05/31,11:55:17,14,11,1, 11.9,1,1, 9.011, 10514.886, 308.196, 52801.010 23/05/31,11:55:17,15,11,1, 11.9,1,1, 9.011, 10514.870, 308.202, 52801.042 23/05/31,11:55:17,16,11,1, 11.9,1,1, 9.011, 10514.873, 308.214, 52801.037 23/05/31,11:55:17,17,11,1, 11.9,1,1, 9.011, 10514.872, 308.196, 52801.045 23/05/31,11:55:17,18,11,1, 11.9,1,1, 9.011, 10514.872, 308.193, 52801.057 23/05/31,11:55:17,19,11,1, 11.9,1,1, 9.011, 10514.861, 308.225, 52801.075 23/05/31,11:55:18,00,11,1, 11.9,1,1, 9.012, 10514.860, 308.225, 52801.075 23/05/31,11:55:18,01,11,1, 11.9,1,1, 9.012, 10514.864, 308.199, 52801.052 23/05/31,11:55:18,02,11,1, 11.9,1,1, 9.012, 10514.866, 308.209, 52801.060 23/05/31,11:55:18,03,11,1, 11.9,1,1, 9.012, 10514.851, 308.187, 52801.062 23/05/31,11:55:18,04,11,1, 11.9,1,1, 9.012, 10514.834, 308.201, 52801.041 23/05/31,11:55:18,05,11,1, 11.9,1,1, 9.012, 10514.822, 308.197, 52801.023 23/05/31,11:55:18,06,11,1, 11.9,1,1, 9.012, 10514.844, 308.192, 52801.074 23/05/31,11:55:18,07,11,1, 11.9,1,1, 9.012, 10514.842, 308.221, 52801.029 23/05/31,11:55:18,08,11,1, 11.9,1,1, 9.012, 10514.812, 308.203, 52801.050 23/05/31,11:55:18,09,11,1, 11.9,1,1, 9.012, 10514.790, 308.220, 52801.011 23/05/31,11:55:18,10,11,1, 11.9,1,1, 9.012, 10514.816, 308.188, 52801.056 23/05/31,11:55:18,11,11,1, 11.9,1,1, 9.012, 10514.826, 308.196, 52801.024 23/05/31,11:55:18,12,11,1, 11.9,1,1, 9.012, 10514.799, 308.226, 52801.054 23/05/31,11:55:18,13,11,1, 11.9,1,1, 9.012, 10514.820, 308.196, 52801.062 23/05/31,11:55:18,14,11,1, 11.9,1,1, 9.012, 10514.823, 308.190, 52801.024 23/05/31,11:55:18,15,11,1, 11.9,1,1, 9.012, 10514.826, 308.192, 52801.018 23/05/31,11:55:18,16,11,1, 11.9,1,1, 9.012, 10514.798, 308.216, 52801.030 23/05/31,11:55:18,17,11,1, 11.9,1,1, 9.012, 10514.829, 308.214, 52801.020 23/05/31,11:55:18,18,11,1, 11.9,1,1, 9.012, 10514.819, 308.245, 52801.058 23/05/31,11:55:18,19,11,1, 11.9,1,1, 9.012, 10514.823, 308.202, 52801.047 23/05/31,11:55:19,00,11,1, 12.0,1,1, 9.013, 10514.818, 308.202, 52801.047 23/05/31,11:55:19,01,11,1, 12.0,1,1, 9.013, 10514.788, 308.222, 52801.038 23/05/31,11:55:19,02,11,1, 12.0,1,1, 9.013, 10514.797, 308.205, 52801.038 23/05/31,11:55:19,03,11,1, 12.0,1,1, 9.013, 10514.785, 308.209, 52801.051 23/05/31,11:55:19,04,11,1, 12.0,1,1, 9.013, 10514.797, 308.210, 52801.052 23/05/31,11:55:19,05,11,1, 12.0,1,1, 9.013, 10514.802, 308.207, 52801.030 23/05/31,11:55:19,06,11,1, 12.0,1,1, 9.013, 10514.782, 308.236, 52801.027 23/05/31,11:55:19,07,11,1, 12.0,1,1, 9.013, 10514.806, 308.206, 52801.041 23/05/31,11:55:19,08,11,1, 12.0,1,1, 9.013, 10514.817, 308.210, 52801.046 23/05/31,11:55:19,09,11,1, 12.0,1,1, 9.013, 10514.768, 308.206, 52801.045 23/05/31,11:55:19,10,11,1, 12.0,1,1, 9.013, 10514.797, 308.210, 52801.065 23/05/31,11:55:19,11,11,1, 12.0,1,1, 9.013, 10514.781, 308.222, 52801.050 23/05/31,11:55:19,12,11,1, 12.0,1,1, 9.013, 10514.788, 308.202, 52801.058 23/05/31,11:55:19,13,11,1, 12.0,1,1, 9.013, 10514.788, 308.223, 52801.050 23/05/31,11:55:19,14,11,1, 12.0,1,1, 9.013, 10514.771, 308.199, 52801.019 23/05/31,11:55:19,15,11,1, 12.0,1,1, 9.013, 10514.782, 308.227, 52801.050 23/05/31,11:55:19,16,11,1, 12.0,1,1, 9.013, 10514.769, 308.222, 52801.048 23/05/31,11:55:19,17,11,1, 12.0,1,1, 9.013, 10514.757, 308.240, 52801.093 23/05/31,11:55:19,18,11,1, 12.0,1,1, 9.013, 10514.773, 308.236, 52801.039 23/05/31,11:55:19,19,11,1, 12.0,1,1, 9.013, 10514.782, 308.237, 52801.035 23/05/31,11:55:20,00,11,1, 11.9,1,1, 9.009, 10514.777, 308.237, 52801.035 23/05/31,11:55:20,01,11,1, 11.9,1,1, 9.009, 10514.758, 308.247, 52801.104 23/05/31,11:55:20,02,11,1, 11.9,1,1, 9.009, 10514.767, 308.232, 52801.075 23/05/31,11:55:20,03,11,1, 11.9,1,1, 9.009, 10514.760, 308.230, 52801.058 23/05/31,11:55:20,04,11,1, 11.9,1,1, 9.009, 10514.752, 308.206, 52801.064 23/05/31,11:55:20,05,11,1, 11.9,1,1, 9.009, 10514.772, 308.228, 52801.085 23/05/31,11:55:20,06,11,1, 11.9,1,1, 9.009, 10514.745, 308.244, 52801.078 23/05/31,11:55:20,07,11,1, 11.9,1,1, 9.009, 10514.740, 308.236, 52801.056 23/05/31,11:55:20,08,11,1, 11.9,1,1, 9.009, 10514.747, 308.199, 52801.072 23/05/31,11:55:20,09,11,1, 11.9,1,1, 9.009, 10514.742, 308.244, 52801.033 23/05/31,11:55:20,10,11,1, 11.9,1,1, 9.009, 10514.742, 308.238, 52801.057 23/05/31,11:55:20,11,11,1, 11.9,1,1, 9.009, 10514.722, 308.255, 52801.081 23/05/31,11:55:20,12,11,1, 11.9,1,1, 9.009, 10514.743, 308.270, 52801.088 23/05/31,11:55:20,13,11,1, 11.9,1,1, 9.009, 10514.728, 308.259, 52801.051 23/05/31,11:55:20,14,11,1, 11.9,1,1, 9.009, 10514.721, 308.244, 52800.874 23/05/31,11:55:20,15,11,1, 11.9,1,1, 9.009, 10514.662, 308.248, 52800.941 23/05/31,11:55:20,16,11,1, 11.9,1,1, 9.009, 10514.750, 308.257, 52801.105 23/05/31,11:55:20,17,11,1, 11.9,1,1, 9.009, 10514.719, 308.243, 52801.108 23/05/31,11:55:20,18,11,1, 11.9,1,1, 9.009, 10514.694, 308.239, 52801.070 23/05/31,11:55:20,19,11,1, 11.9,1,1, 9.009, 10514.719, 308.245, 52801.080 23/05/31,11:55:21,00,11,1, 11.8,1,1, 9.011, 10514.718, 308.245, 52801.080 23/05/31,11:55:21,01,11,1, 11.8,1,1, 9.011, 10514.707, 308.229, 52801.108 23/05/31,11:55:21,02,11,1, 11.8,1,1, 9.011, 10514.710, 308.227, 52801.083 23/05/31,11:55:21,03,11,1, 11.8,1,1, 9.011, 10514.685, 308.249, 52801.082 23/05/31,11:55:21,04,11,1, 11.8,1,1, 9.011, 10514.681, 308.246, 52801.121 23/05/31,11:55:21,05,11,1, 11.8,1,1, 9.011, 10514.698, 308.260, 52801.110 23/05/31,11:55:21,06,11,1, 11.8,1,1, 9.011, 10514.703, 308.256, 52801.127 23/05/31,11:55:21,07,11,1, 11.8,1,1, 9.011, 10514.669, 308.258, 52801.099 23/05/31,11:55:21,08,11,1, 11.8,1,1, 9.011, 10514.688, 308.275, 52801.133 23/05/31,11:55:21,09,11,1, 11.8,1,1, 9.011, 10514.700, 308.276, 52801.104 23/05/31,11:55:21,10,11,1, 11.8,1,1, 9.011, 10514.675, 308.270, 52801.088 23/05/31,11:55:21,11,11,1, 11.8,1,1, 9.011, 10514.676, 308.276, 52801.109 23/05/31,11:55:21,12,11,1, 11.8,1,1, 9.011, 10514.651, 308.266, 52801.118 23/05/31,11:55:21,13,11,1, 11.8,1,1, 9.011, 10514.678, 308.286, 52801.122 23/05/31,11:55:21,14,11,1, 11.8,1,1, 9.011, 10514.688, 308.279, 52801.105 23/05/31,11:55:21,15,11,1, 11.8,1,1, 9.011, 10514.679, 308.288, 52801.127 23/05/31,11:55:21,16,11,1, 11.8,1,1, 9.011, 10514.675, 308.289, 52801.078 23/05/31,11:55:21,17,11,1, 11.8,1,1, 9.011, 10514.664, 308.243, 52801.099 23/05/31,11:55:21,18,11,1, 11.8,1,1, 9.011, 10514.667, 308.262, 52801.094 23/05/31,11:55:21,19,11,1, 11.8,1,1, 9.011, 10514.669, 308.280, 52801.119 23/05/31,11:55:22,00,11,1, 11.9,1,1, 9.012, 10514.668, 308.280, 52801.119 23/05/31,11:55:22,01,11,1, 11.9,1,1, 9.012, 10514.681, 308.267, 52801.138 23/05/31,11:55:22,02,11,1, 11.9,1,1, 9.012, 10514.682, 308.284, 52801.120 23/05/31,11:55:22,03,11,1, 11.9,1,1, 9.012, 10514.678, 308.295, 52801.114 23/05/31,11:55:22,04,11,1, 11.9,1,1, 9.012, 10514.688, 308.272, 52801.130 23/05/31,11:55:22,05,11,1, 11.9,1,1, 9.012, 10514.658, 308.283, 52801.113 23/05/31,11:55:22,06,11,1, 11.9,1,1, 9.012, 10514.658, 308.282, 52801.099 23/05/31,11:55:22,07,11,1, 11.9,1,1, 9.012, 10514.685, 308.297, 52801.111 23/05/31,11:55:22,08,11,1, 11.9,1,1, 9.012, 10514.678, 308.313, 52801.104 23/05/31,11:55:22,09,11,1, 11.9,1,1, 9.012, 10514.651, 308.284, 52801.094 23/05/31,11:55:22,10,11,1, 11.9,1,1, 9.012, 10514.685, 308.294, 52801.136 23/05/31,11:55:22,11,11,1, 11.9,1,1, 9.012, 10514.653, 308.297, 52801.120 23/05/31,11:55:22,12,11,1, 11.9,1,1, 9.012, 10514.637, 308.301, 52801.086 23/05/31,11:55:22,13,11,1, 11.9,1,1, 9.012, 10514.663, 308.295, 52801.106 23/05/31,11:55:22,14,11,1, 11.9,1,1, 9.012, 10514.658, 308.269, 52801.097 23/05/31,11:55:22,15,11,1, 11.9,1,1, 9.012, 10514.630, 308.301, 52801.097 23/05/31,11:55:22,16,11,1, 11.9,1,1, 9.012, 10514.644, 308.300, 52801.131 23/05/31,11:55:22,17,11,1, 11.9,1,1, 9.012, 10514.663, 308.284, 52801.078 23/05/31,11:55:22,18,11,1, 11.9,1,1, 9.012, 10514.640, 308.295, 52801.086 23/05/31,11:55:22,19,11,1, 11.9,1,1, 9.012, 10514.639, 308.290, 52801.104 23/05/31,11:55:23,00,11,1, 11.8,1,1, 9.015, 10514.635, 308.290, 52801.104 23/05/31,11:55:23,01,11,1, 11.8,1,1, 9.015, 10514.647, 308.324, 52801.103 23/05/31,11:55:23,02,11,1, 11.8,1,1, 9.015, 10514.632, 308.307, 52801.122 23/05/31,11:55:23,03,11,1, 11.8,1,1, 9.015, 10514.634, 308.317, 52801.151 23/05/31,11:55:23,04,11,1, 11.8,1,1, 9.015, 10514.618, 308.324, 52801.110 23/05/31,11:55:23,05,11,1, 11.8,1,1, 9.015, 10514.630, 308.316, 52801.119 23/05/31,11:55:23,06,11,1, 11.8,1,1, 9.015, 10514.629, 308.325, 52801.108 23/05/31,11:55:23,07,11,1, 11.8,1,1, 9.015, 10514.631, 308.340, 52801.151 23/05/31,11:55:23,08,11,1, 11.8,1,1, 9.015, 10514.619, 308.321, 52801.082 23/05/31,11:55:23,09,11,1, 11.8,1,1, 9.015, 10514.616, 308.328, 52801.130 23/05/31,11:55:23,10,11,1, 11.8,1,1, 9.015, 10514.588, 308.332, 52801.053 23/05/31,11:55:23,11,11,1, 11.8,1,1, 9.015, 10514.615, 308.322, 52801.096 23/05/31,11:55:23,12,11,1, 11.8,1,1, 9.015, 10514.591, 308.347, 52801.081 23/05/31,11:55:23,13,11,1, 11.8,1,1, 9.015, 10514.603, 308.319, 52801.097 23/05/31,11:55:23,14,11,1, 11.8,1,1, 9.015, 10514.610, 308.342, 52801.154 23/05/31,11:55:23,15,11,1, 11.8,1,1, 9.015, 10514.594, 308.330, 52801.096 23/05/31,11:55:23,16,11,1, 11.8,1,1, 9.015, 10514.619, 308.334, 52801.081 23/05/31,11:55:23,17,11,1, 11.8,1,1, 9.015, 10514.611, 308.323, 52801.107 23/05/31,11:55:23,18,11,1, 11.8,1,1, 9.015, 10514.609, 308.366, 52801.107 23/05/31,11:55:23,19,11,1, 11.8,1,1, 9.015, 10514.594, 308.361, 52801.145 23/05/31,11:55:24,00,11,1, 11.9,1,1, 9.012, 10514.593, 308.361, 52801.145 23/05/31,11:55:24,01,11,1, 11.9,1,1, 9.012, 10514.583, 308.375, 52801.107 23/05/31,11:55:24,02,11,1, 11.9,1,1, 9.012, 10514.575, 308.363, 52801.090 23/05/31,11:55:24,03,11,1, 11.9,1,1, 9.012, 10514.573, 308.365, 52801.091 23/05/31,11:55:24,04,11,1, 11.9,1,1, 9.012, 10514.575, 308.369, 52801.084 23/05/31,11:55:24,05,11,1, 11.9,1,1, 9.012, 10514.573, 308.368, 52801.130 23/05/31,11:55:24,06,11,1, 11.9,1,1, 9.012, 10514.549, 308.372, 52801.077 23/05/31,11:55:24,07,11,1, 11.9,1,1, 9.012, 10514.563, 308.346, 52801.106 23/05/31,11:55:24,08,11,1, 11.9,1,1, 9.012, 10514.568, 308.355, 52801.096 23/05/31,11:55:24,09,11,1, 11.9,1,1, 9.012, 10514.551, 308.359, 52801.140 23/05/31,11:55:24,10,11,1, 11.9,1,1, 9.012, 10514.533, 308.343, 52801.095 23/05/31,11:55:24,11,11,1, 11.9,1,1, 9.012, 10514.530, 308.356, 52801.112 23/05/31,11:55:24,12,11,1, 11.9,1,1, 9.012, 10514.532, 308.349, 52801.116 23/05/31,11:55:24,13,11,1, 11.9,1,1, 9.012, 10514.531, 308.360, 52801.116 23/05/31,11:55:24,14,11,1, 11.9,1,1, 9.012, 10514.523, 308.354, 52801.105 23/05/31,11:55:24,15,11,1, 11.9,1,1, 9.012, 10514.515, 308.335, 52801.117 23/05/31,11:55:24,16,11,1, 11.9,1,1, 9.012, 10514.532, 308.342, 52801.058 23/05/31,11:55:24,17,11,1, 11.9,1,1, 9.012, 10514.527, 308.352, 52801.110 23/05/31,11:55:24,18,11,1, 11.9,1,1, 9.012, 10514.505, 308.355, 52801.082 23/05/31,11:55:24,19,11,1, 11.9,1,1, 9.012, 10514.501, 308.358, 52801.078 23/05/31,11:55:25,00,11,1, 11.9,1,1, 9.012, 10514.493, 308.358, 52801.078 23/05/31,11:55:25,01,11,1, 11.9,1,1, 9.012, 10514.536, 308.350, 52801.009 23/05/31,11:55:25,02,11,1, 11.9,1,1, 9.012, 10514.489, 308.341, 52800.949 23/05/31,11:55:25,03,11,1, 11.9,1,1, 9.012, 10514.500, 308.361, 52801.146 23/05/31,11:55:25,04,11,1, 11.9,1,1, 9.012, 10514.493, 308.360, 52801.104 23/05/31,11:55:25,05,11,1, 11.9,1,1, 9.012, 10514.486, 308.390, 52801.170 23/05/31,11:55:25,06,11,1, 11.9,1,1, 9.012, 10514.502, 308.355, 52801.139 23/05/31,11:55:25,07,11,1, 11.9,1,1, 9.012, 10514.500, 308.372, 52801.128 23/05/31,11:55:25,08,11,1, 11.9,1,1, 9.012, 10514.531, 308.365, 52801.082 23/05/31,11:55:25,09,11,1, 11.9,1,1, 9.012, 10514.492, 308.395, 52801.125 23/05/31,11:55:25,10,11,1, 11.9,1,1, 9.012, 10514.487, 308.389, 52801.133 23/05/31,11:55:25,11,11,1, 11.9,1,1, 9.012, 10514.490, 308.396, 52801.138 23/05/31,11:55:25,12,11,1, 11.9,1,1, 9.012, 10514.473, 308.412, 52801.149 23/05/31,11:55:25,13,11,1, 11.9,1,1, 9.012, 10514.482, 308.393, 52801.125 23/05/31,11:55:25,14,11,1, 11.9,1,1, 9.012, 10514.483, 308.401, 52801.128 23/05/31,11:55:25,15,11,1, 11.9,1,1, 9.012, 10514.484, 308.404, 52801.127 23/05/31,11:55:25,16,11,1, 11.9,1,1, 9.012, 10514.431, 308.405, 52801.277 23/05/31,11:55:25,17,11,1, 11.9,1,1, 9.012, 10514.465, 308.400, 52801.181 23/05/31,11:55:25,18,11,1, 11.9,1,1, 9.012, 10514.492, 308.414, 52801.161 23/05/31,11:55:25,19,11,1, 11.9,1,1, 9.012, 10514.453, 308.392, 52801.135 23/05/31,11:55:26,00,11,1, 11.9,1,1, 9.011, 10514.451, 308.392, 52801.135 23/05/31,11:55:26,01,11,1, 11.9,1,1, 9.011, 10514.493, 308.412, 52801.163 23/05/31,11:55:26,02,11,1, 11.9,1,1, 9.011, 10514.478, 308.392, 52801.142 23/05/31,11:55:26,03,11,1, 11.9,1,1, 9.011, 10514.465, 308.418, 52801.115 23/05/31,11:55:26,04,11,1, 11.9,1,1, 9.011, 10514.483, 308.416, 52801.097 23/05/31,11:55:26,05,11,1, 11.9,1,1, 9.011, 10514.465, 308.432, 52801.137 23/05/31,11:55:26,06,11,1, 11.9,1,1, 9.011, 10514.474, 308.422, 52801.149 23/05/31,11:55:26,07,11,1, 11.9,1,1, 9.011, 10514.484, 308.417, 52801.137 23/05/31,11:55:26,08,11,1, 11.9,1,1, 9.011, 10514.468, 308.409, 52801.142 23/05/31,11:55:26,09,11,1, 11.9,1,1, 9.011, 10514.447, 308.414, 52801.137 23/05/31,11:55:26,10,11,1, 11.9,1,1, 9.011, 10514.443, 308.434, 52801.166 23/05/31,11:55:26,11,11,1, 11.9,1,1, 9.011, 10514.440, 308.420, 52801.180 23/05/31,11:55:26,12,11,1, 11.9,1,1, 9.011, 10514.455, 308.407, 52801.165 23/05/31,11:55:26,13,11,1, 11.9,1,1, 9.011, 10514.426, 308.426, 52801.155 23/05/31,11:55:26,14,11,1, 11.9,1,1, 9.011, 10514.437, 308.464, 52801.188 23/05/31,11:55:26,15,11,1, 11.9,1,1, 9.011, 10514.433, 308.419, 52801.195 23/05/31,11:55:26,16,11,1, 11.9,1,1, 9.011, 10514.433, 308.419, 52801.173 23/05/31,11:55:26,17,11,1, 11.9,1,1, 9.011, 10514.418, 308.421, 52801.182 23/05/31,11:55:26,18,11,1, 11.9,1,1, 9.011, 10514.412, 308.448, 52801.171 23/05/31,11:55:26,19,11,1, 11.9,1,1, 9.011, 10514.423, 308.455, 52801.141 23/05/31,11:55:27,00,11,1, 11.9,1,1, 9.007, 10514.418, 308.455, 52801.141 23/05/31,11:55:27,01,11,1, 11.9,1,1, 9.007, 10514.397, 308.449, 52801.116 23/05/31,11:55:27,02,11,1, 11.9,1,1, 9.007, 10514.396, 308.438, 52801.149 23/05/31,11:55:27,03,11,1, 11.9,1,1, 9.007, 10514.391, 308.444, 52801.164 23/05/31,11:55:27,04,11,1, 11.9,1,1, 9.007, 10514.404, 308.473, 52801.174 23/05/31,11:55:27,05,11,1, 11.9,1,1, 9.007, 10514.413, 308.464, 52801.160 23/05/31,11:55:27,06,11,1, 11.9,1,1, 9.007, 10514.394, 308.450, 52801.130 23/05/31,11:55:27,07,11,1, 11.9,1,1, 9.007, 10514.380, 308.449, 52801.156 23/05/31,11:55:27,08,11,1, 11.9,1,1, 9.007, 10514.398, 308.450, 52801.135 23/05/31,11:55:27,09,11,1, 11.9,1,1, 9.007, 10514.387, 308.462, 52801.196 23/05/31,11:55:27,10,11,1, 11.9,1,1, 9.007, 10514.349, 308.482, 52801.421 23/05/31,11:55:27,11,11,1, 11.9,1,1, 9.007, 10514.374, 308.458, 52801.264 23/05/31,11:55:27,12,11,1, 11.9,1,1, 9.007, 10514.392, 308.493, 52801.215 23/05/31,11:55:27,13,11,1, 11.9,1,1, 9.007, 10514.373, 308.489, 52801.173 23/05/31,11:55:27,14,11,1, 11.9,1,1, 9.007, 10514.367, 308.487, 52801.192 23/05/31,11:55:27,15,11,1, 11.9,1,1, 9.007, 10514.382, 308.493, 52801.182 23/05/31,11:55:27,16,11,1, 11.9,1,1, 9.007, 10514.376, 308.486, 52801.182 23/05/31,11:55:27,17,11,1, 11.9,1,1, 9.007, 10514.387, 308.504, 52801.208 23/05/31,11:55:27,18,11,1, 11.9,1,1, 9.007, 10514.354, 308.495, 52801.169 23/05/31,11:55:27,19,11,1, 11.9,1,1, 9.007, 10514.365, 308.499, 52801.216 23/05/31,11:55:28,00,11,1, 11.8,1,1, 9.015, 10514.359, 308.499, 52801.216 23/05/31,11:55:28,01,11,1, 11.8,1,1, 9.015, 10514.335, 308.488, 52801.148 23/05/31,11:55:28,02,11,1, 11.8,1,1, 9.015, 10514.342, 308.513, 52801.197 23/05/31,11:55:28,03,11,1, 11.8,1,1, 9.015, 10514.364, 308.536, 52801.174 23/05/31,11:55:28,04,11,1, 11.8,1,1, 9.015, 10514.337, 308.495, 52801.188 23/05/31,11:55:28,05,11,1, 11.8,1,1, 9.015, 10514.342, 308.514, 52801.206 23/05/31,11:55:28,06,11,1, 11.8,1,1, 9.015, 10514.335, 308.515, 52801.161 23/05/31,11:55:28,07,11,1, 11.8,1,1, 9.015, 10514.360, 308.487, 52801.021 23/05/31,11:55:28,08,11,1, 11.8,1,1, 9.015, 10514.356, 308.513, 52801.268 23/05/31,11:55:28,09,11,1, 11.8,1,1, 9.015, 10514.352, 308.526, 52801.223 23/05/31,11:55:28,10,11,1, 11.8,1,1, 9.015, 10514.348, 308.512, 52801.192 23/05/31,11:55:28,11,11,1, 11.8,1,1, 9.015, 10514.340, 308.536, 52801.202 23/05/31,11:55:28,12,11,1, 11.8,1,1, 9.015, 10514.332, 308.549, 52801.186 23/05/31,11:55:28,13,11,1, 11.8,1,1, 9.015, 10514.343, 308.519, 52801.234 23/05/31,11:55:28,14,11,1, 11.8,1,1, 9.015, 10514.322, 308.541, 52801.196 23/05/31,11:55:28,15,11,1, 11.8,1,1, 9.015, 10514.348, 308.536, 52801.229 23/05/31,11:55:28,16,11,1, 11.8,1,1, 9.015, 10514.325, 308.546, 52801.235 23/05/31,11:55:28,17,11,1, 11.8,1,1, 9.015, 10514.326, 308.542, 52801.192 23/05/31,11:55:28,18,11,1, 11.8,1,1, 9.015, 10514.300, 308.549, 52801.356 23/05/31,11:55:28,19,11,1, 11.8,1,1, 9.015, 10514.325, 308.525, 52801.173 23/05/31,11:55:29,00,11,1, 11.9,1,1, 9.009, 10514.318, 308.525, 52801.173 23/05/31,11:55:29,01,11,1, 11.9,1,1, 9.009, 10514.311, 308.563, 52801.214 23/05/31,11:55:29,02,11,1, 11.9,1,1, 9.009, 10514.303, 308.561, 52801.274 23/05/31,11:55:29,03,11,1, 11.9,1,1, 9.009, 10514.330, 308.558, 52801.249 23/05/31,11:55:29,04,11,1, 11.9,1,1, 9.009, 10514.333, 308.562, 52801.198 23/05/31,11:55:29,05,11,1, 11.9,1,1, 9.009, 10514.326, 308.557, 52801.237 23/05/31,11:55:29,06,11,1, 11.9,1,1, 9.009, 10514.341, 308.543, 52801.210 23/05/31,11:55:29,07,11,1, 11.9,1,1, 9.009, 10514.317, 308.574, 52801.209 23/05/31,11:55:29,08,11,1, 11.9,1,1, 9.009, 10514.324, 308.589, 52801.246 23/05/31,11:55:29,09,11,1, 11.9,1,1, 9.009, 10514.319, 308.564, 52801.216 23/05/31,11:55:29,10,11,1, 11.9,1,1, 9.009, 10514.311, 308.587, 52801.261 23/05/31,11:55:29,11,11,1, 11.9,1,1, 9.009, 10514.304, 308.581, 52801.205 23/05/31,11:55:29,12,11,1, 11.9,1,1, 9.009, 10514.279, 308.600, 52801.247 23/05/31,11:55:29,13,11,1, 11.9,1,1, 9.009, 10514.294, 308.567, 52801.267 23/05/31,11:55:29,14,11,1, 11.9,1,1, 9.009, 10514.281, 308.604, 52801.267 23/05/31,11:55:29,15,11,1, 11.9,1,1, 9.009, 10514.309, 308.604, 52801.242 23/05/31,11:55:29,16,11,1, 11.9,1,1, 9.009, 10514.287, 308.590, 52801.253 23/05/31,11:55:29,17,11,1, 11.9,1,1, 9.009, 10514.326, 308.613, 52801.256 23/05/31,11:55:29,18,11,1, 11.9,1,1, 9.009, 10514.305, 308.625, 52801.254 23/05/31,11:55:29,19,11,1, 11.9,1,1, 9.009, 10514.300, 308.596, 52801.242 23/05/31,11:55:30,00,11,1, 11.9,1,1, 9.012, 10514.293, 308.596, 52801.242 23/05/31,11:55:30,01,11,1, 11.9,1,1, 9.012, 10514.282, 308.626, 52801.211 23/05/31,11:55:30,02,11,1, 11.9,1,1, 9.012, 10514.282, 308.591, 52801.251 23/05/31,11:55:30,03,11,1, 11.9,1,1, 9.012, 10514.266, 308.628, 52801.224 23/05/31,11:55:30,04,11,1, 11.9,1,1, 9.012, 10514.284, 308.610, 52801.258 23/05/31,11:55:30,05,11,1, 11.9,1,1, 9.012, 10514.283, 308.630, 52801.261 23/05/31,11:55:30,06,11,1, 11.9,1,1, 9.012, 10514.281, 308.627, 52801.233 23/05/31,11:55:30,07,11,1, 11.9,1,1, 9.012, 10514.285, 308.648, 52801.288 23/05/31,11:55:30,08,11,1, 11.9,1,1, 9.012, 10514.321, 308.656, 52801.272 23/05/31,11:55:30,09,11,1, 11.9,1,1, 9.012, 10514.290, 308.650, 52801.233 23/05/31,11:55:30,10,11,1, 11.9,1,1, 9.012, 10514.300, 308.652, 52801.252 23/05/31,11:55:30,11,11,1, 11.9,1,1, 9.012, 10514.275, 308.627, 52801.296 23/05/31,11:55:30,12,11,1, 11.9,1,1, 9.012, 10514.285, 308.604, 52801.229 23/05/31,11:55:30,13,11,1, 11.9,1,1, 9.012, 10514.263, 308.638, 52801.247 23/05/31,11:55:30,14,11,1, 11.9,1,1, 9.012, 10514.291, 308.652, 52801.261 23/05/31,11:55:30,15,11,1, 11.9,1,1, 9.012, 10514.269, 308.672, 52801.224 23/05/31,11:55:30,16,11,1, 11.9,1,1, 9.012, 10514.315, 308.673, 52801.267 23/05/31,11:55:30,17,11,1, 11.9,1,1, 9.012, 10514.276, 308.642, 52801.292 23/05/31,11:55:30,18,11,1, 11.9,1,1, 9.012, 10514.289, 308.651, 52801.271 23/05/31,11:55:30,19,11,1, 11.9,1,1, 9.012, 10514.279, 308.644, 52801.288 23/05/31,11:55:31,00,12,1, 11.9,1,1, 9.010, 10514.276, 308.644, 52801.288 23/05/31,11:55:31,01,12,1, 11.9,1,1, 9.010, 10514.251, 308.667, 52801.127 23/05/31,11:55:31,02,12,1, 11.9,1,1, 9.010, 10514.271, 308.686, 52801.345 23/05/31,11:55:31,03,12,1, 11.9,1,1, 9.010, 10514.274, 308.692, 52801.293 23/05/31,11:55:31,04,12,1, 11.9,1,1, 9.010, 10514.264, 308.667, 52801.289 23/05/31,11:55:31,05,12,1, 11.9,1,1, 9.010, 10514.269, 308.678, 52801.315 23/05/31,11:55:31,06,12,1, 11.9,1,1, 9.010, 10514.243, 308.658, 52801.297 23/05/31,11:55:31,07,12,1, 11.9,1,1, 9.010, 10514.239, 308.695, 52801.314 23/05/31,11:55:31,08,12,1, 11.9,1,1, 9.010, 10514.267, 308.682, 52801.301 23/05/31,11:55:31,09,12,1, 11.9,1,1, 9.010, 10514.249, 308.684, 52801.321 23/05/31,11:55:31,10,12,1, 11.9,1,1, 9.010, 10514.243, 308.680, 52801.276 23/05/31,11:55:31,11,12,1, 11.9,1,1, 9.010, 10514.222, 308.684, 52801.284 23/05/31,11:55:31,12,12,1, 11.9,1,1, 9.010, 10514.257, 308.699, 52801.308 23/05/31,11:55:31,13,12,1, 11.9,1,1, 9.010, 10514.251, 308.681, 52801.298 23/05/31,11:55:31,14,12,1, 11.9,1,1, 9.010, 10514.238, 308.696, 52801.264 23/05/31,11:55:31,15,12,1, 11.9,1,1, 9.010, 10514.238, 308.684, 52801.290 23/05/31,11:55:31,16,12,1, 11.9,1,1, 9.010, 10514.250, 308.715, 52801.239 23/05/31,11:55:31,17,12,1, 11.9,1,1, 9.010, 10514.235, 308.699, 52801.299 23/05/31,11:55:31,18,12,1, 11.9,1,1, 9.010, 10514.238, 308.690, 52801.290 23/05/31,11:55:31,19,12,1, 11.9,1,1, 9.010, 10514.212, 308.692, 52801.228 23/05/31,11:55:32,00,11,1, 11.9,1,1, 9.012, 10514.209, 308.692, 52801.228 23/05/31,11:55:32,01,11,1, 11.9,1,1, 9.012, 10514.190, 308.701, 52801.312 23/05/31,11:55:32,02,11,1, 11.9,1,1, 9.012, 10514.190, 308.730, 52801.339 23/05/31,11:55:32,03,11,1, 11.9,1,1, 9.012, 10514.199, 308.703, 52801.279 23/05/31,11:55:32,04,11,1, 11.9,1,1, 9.012, 10514.188, 308.723, 52801.274 23/05/31,11:55:32,05,11,1, 11.9,1,1, 9.012, 10514.186, 308.741, 52801.300 23/05/31,11:55:32,06,11,1, 11.9,1,1, 9.012, 10514.181, 308.736, 52801.290 23/05/31,11:55:32,07,11,1, 11.9,1,1, 9.012, 10514.201, 308.745, 52801.280 23/05/31,11:55:32,08,11,1, 11.9,1,1, 9.012, 10514.177, 308.748, 52801.305 23/05/31,11:55:32,09,11,1, 11.9,1,1, 9.012, 10514.147, 308.756, 52801.311 23/05/31,11:55:32,10,11,1, 11.9,1,1, 9.012, 10514.171, 308.762, 52801.259 23/05/31,11:55:32,11,11,1, 11.9,1,1, 9.012, 10514.180, 308.779, 52801.321 23/05/31,11:55:32,12,11,1, 11.9,1,1, 9.012, 10514.153, 308.770, 52801.300 23/05/31,11:55:32,13,11,1, 11.9,1,1, 9.012, 10514.183, 308.775, 52801.340 23/05/31,11:55:32,14,11,1, 11.9,1,1, 9.012, 10514.169, 308.740, 52801.280 23/05/31,11:55:32,15,11,1, 11.9,1,1, 9.012, 10514.162, 308.785, 52801.277 23/05/31,11:55:32,16,11,1, 11.9,1,1, 9.012, 10514.163, 308.784, 52801.318 23/05/31,11:55:32,17,11,1, 11.9,1,1, 9.012, 10514.133, 308.810, 52801.287 23/05/31,11:55:32,18,11,1, 11.9,1,1, 9.012, 10514.135, 308.771, 52801.358 23/05/31,11:55:32,19,11,1, 11.9,1,1, 9.012, 10514.128, 308.788, 52801.273 23/05/31,11:55:33,00,12,1, 11.9,1,1, 9.012, 10514.126, 308.788, 52801.273 23/05/31,11:55:33,01,12,1, 11.9,1,1, 9.012, 10514.088, 308.788, 52801.279 23/05/31,11:55:33,02,12,1, 11.9,1,1, 9.012, 10514.120, 308.773, 52801.306 23/05/31,11:55:33,03,12,1, 11.9,1,1, 9.012, 10514.113, 308.792, 52801.315 23/05/31,11:55:33,04,12,1, 11.9,1,1, 9.012, 10514.097, 308.797, 52801.344 23/05/31,11:55:33,05,12,1, 11.9,1,1, 9.012, 10514.115, 308.800, 52801.317 23/05/31,11:55:33,06,12,1, 11.9,1,1, 9.012, 10514.108, 308.803, 52801.318 23/05/31,11:55:33,07,12,1, 11.9,1,1, 9.012, 10514.106, 308.800, 52801.334 23/05/31,11:55:33,08,12,1, 11.9,1,1, 9.012, 10514.083, 308.803, 52801.299 23/05/31,11:55:33,09,12,1, 11.9,1,1, 9.012, 10514.086, 308.822, 52801.320 23/05/31,11:55:33,10,12,1, 11.9,1,1, 9.012, 10514.103, 308.798, 52801.340 23/05/31,11:55:33,11,12,1, 11.9,1,1, 9.012, 10514.078, 308.833, 52801.319 23/05/31,11:55:33,12,12,1, 11.9,1,1, 9.012, 10514.064, 308.827, 52801.304 23/05/31,11:55:33,13,12,1, 11.9,1,1, 9.012, 10514.063, 308.815, 52801.310 23/05/31,11:55:33,14,12,1, 11.9,1,1, 9.012, 10514.072, 308.817, 52801.367 23/05/31,11:55:33,15,12,1, 11.9,1,1, 9.012, 10514.108, 308.835, 52801.342 23/05/31,11:55:33,16,12,1, 11.9,1,1, 9.012, 10514.083, 308.820, 52801.359 23/05/31,11:55:33,17,12,1, 11.9,1,1, 9.012, 10514.102, 308.843, 52801.366 23/05/31,11:55:33,18,12,1, 11.9,1,1, 9.012, 10514.095, 308.846, 52801.342 23/05/31,11:55:33,19,12,1, 11.9,1,1, 9.012, 10514.084, 308.818, 52801.342 23/05/31,11:55:34,00,12,1, 11.8,1,1, 9.010, 10514.084, 308.818, 52801.342 23/05/31,11:55:34,01,12,1, 11.8,1,1, 9.010, 10514.080, 308.828, 52801.366 23/05/31,11:55:34,02,12,1, 11.8,1,1, 9.010, 10514.074, 308.835, 52801.334 23/05/31,11:55:34,03,12,1, 11.8,1,1, 9.010, 10514.083, 308.856, 52801.329 23/05/31,11:55:34,04,12,1, 11.8,1,1, 9.010, 10514.086, 308.864, 52801.334 23/05/31,11:55:34,05,12,1, 11.8,1,1, 9.010, 10514.091, 308.834, 52801.348 23/05/31,11:55:34,06,12,1, 11.8,1,1, 9.010, 10514.086, 308.861, 52801.369 23/05/31,11:55:34,07,12,1, 11.8,1,1, 9.010, 10514.086, 308.871, 52801.403 23/05/31,11:55:34,08,12,1, 11.8,1,1, 9.010, 10514.066, 308.881, 52801.365 23/05/31,11:55:34,09,12,1, 11.8,1,1, 9.010, 10514.081, 308.857, 52801.387 23/05/31,11:55:34,10,12,1, 11.8,1,1, 9.010, 10514.065, 308.865, 52801.379 23/05/31,11:55:34,11,12,1, 11.8,1,1, 9.010, 10514.055, 308.860, 52801.328 23/05/31,11:55:34,12,12,1, 11.8,1,1, 9.010, 10514.070, 308.848, 52801.384 23/05/31,11:55:34,13,12,1, 11.8,1,1, 9.010, 10514.066, 308.886, 52801.395 23/05/31,11:55:34,14,12,1, 11.8,1,1, 9.010, 10514.053, 308.876, 52801.350 23/05/31,11:55:34,15,12,1, 11.8,1,1, 9.010, 10514.040, 308.887, 52801.397 23/05/31,11:55:34,16,12,1, 11.8,1,1, 9.010, 10514.049, 308.872, 52801.388 23/05/31,11:55:34,17,12,1, 11.8,1,1, 9.010, 10514.039, 308.888, 52801.355 23/05/31,11:55:34,18,12,1, 11.8,1,1, 9.010, 10514.015, 308.894, 52801.343 23/05/31,11:55:34,19,12,1, 11.8,1,1, 9.010, 10514.022, 308.891, 52801.374 23/05/31,11:55:35,00,12,1, 11.9,1,1, 9.011, 10514.017, 308.891, 52801.374 23/05/31,11:55:35,01,12,1, 11.9,1,1, 9.011, 10514.008, 308.907, 52801.353 23/05/31,11:55:35,02,12,1, 11.9,1,1, 9.011, 10513.980, 308.890, 52801.308 23/05/31,11:55:35,03,12,1, 11.9,1,1, 9.011, 10513.990, 308.892, 52801.352 23/05/31,11:55:35,04,12,1, 11.9,1,1, 9.011, 10513.991, 308.905, 52801.378 23/05/31,11:55:35,05,12,1, 11.9,1,1, 9.011, 10514.008, 308.926, 52801.424 23/05/31,11:55:35,06,12,1, 11.9,1,1, 9.011, 10513.978, 308.912, 52801.374 23/05/31,11:55:35,07,12,1, 11.9,1,1, 9.011, 10513.991, 308.930, 52801.415 23/05/31,11:55:35,08,12,1, 11.9,1,1, 9.011, 10513.973, 308.921, 52801.392 23/05/31,11:55:35,09,12,1, 11.9,1,1, 9.011, 10513.968, 308.941, 52801.393 23/05/31,11:55:35,10,12,1, 11.9,1,1, 9.011, 10513.980, 308.950, 52801.433 23/05/31,11:55:35,11,12,1, 11.9,1,1, 9.011, 10513.973, 308.939, 52801.403 23/05/31,11:55:35,12,12,1, 11.9,1,1, 9.011, 10513.962, 308.933, 52801.432 23/05/31,11:55:35,13,12,1, 11.9,1,1, 9.011, 10513.938, 308.925, 52801.359 23/05/31,11:55:35,14,12,1, 11.9,1,1, 9.011, 10513.947, 308.927, 52801.424 23/05/31,11:55:35,15,12,1, 11.9,1,1, 9.011, 10513.968, 308.944, 52801.455 23/05/31,11:55:35,16,12,1, 11.9,1,1, 9.011, 10513.943, 308.962, 52801.398 23/05/31,11:55:35,17,12,1, 11.9,1,1, 9.011, 10513.929, 308.944, 52801.436 23/05/31,11:55:35,18,12,1, 11.9,1,1, 9.011, 10513.943, 308.927, 52801.407 23/05/31,11:55:35,19,12,1, 11.9,1,1, 9.011, 10513.936, 308.951, 52801.412 23/05/31,11:55:36,00,12,1, 11.8,1,1, 9.012, 10513.934, 308.951, 52801.412 23/05/31,11:55:36,01,12,1, 11.8,1,1, 9.012, 10513.928, 308.956, 52801.378 23/05/31,11:55:36,02,12,1, 11.8,1,1, 9.012, 10513.913, 308.960, 52801.419 23/05/31,11:55:36,03,12,1, 11.8,1,1, 9.012, 10513.916, 308.959, 52801.426 23/05/31,11:55:36,04,12,1, 11.8,1,1, 9.012, 10513.921, 308.967, 52801.429 23/05/31,11:55:36,05,12,1, 11.8,1,1, 9.012, 10513.914, 308.974, 52801.461 23/05/31,11:55:36,06,12,1, 11.8,1,1, 9.012, 10513.925, 308.963, 52801.423 23/05/31,11:55:36,07,12,1, 11.8,1,1, 9.012, 10513.907, 308.971, 52801.400 23/05/31,11:55:36,08,12,1, 11.8,1,1, 9.012, 10513.896, 308.971, 52801.429 23/05/31,11:55:36,09,12,1, 11.8,1,1, 9.012, 10513.897, 308.981, 52801.465 23/05/31,11:55:36,10,12,1, 11.8,1,1, 9.012, 10513.915, 308.990, 52801.445 23/05/31,11:55:36,11,12,1, 11.8,1,1, 9.012, 10513.897, 308.980, 52801.461 23/05/31,11:55:36,12,12,1, 11.8,1,1, 9.012, 10513.904, 309.012, 52801.466 23/05/31,11:55:36,13,12,1, 11.8,1,1, 9.012, 10513.900, 308.995, 52801.464 23/05/31,11:55:36,14,12,1, 11.8,1,1, 9.012, 10513.900, 309.002, 52801.443 23/05/31,11:55:36,15,12,1, 11.8,1,1, 9.012, 10513.890, 309.007, 52801.482 23/05/31,11:55:36,16,12,1, 11.8,1,1, 9.012, 10513.884, 309.000, 52801.470 23/05/31,11:55:36,17,12,1, 11.8,1,1, 9.012, 10513.895, 309.006, 52801.457 23/05/31,11:55:36,18,12,1, 11.8,1,1, 9.012, 10513.860, 309.025, 52801.463 23/05/31,11:55:36,19,12,1, 11.8,1,1, 9.012, 10513.838, 308.998, 52801.514 23/05/31,11:55:37,00,12,1, 12.0,1,1, 9.007, 10513.834, 308.998, 52801.514 23/05/31,11:55:37,01,12,1, 12.0,1,1, 9.007, 10513.862, 309.017, 52801.449 23/05/31,11:55:37,02,12,1, 12.0,1,1, 9.007, 10513.852, 309.013, 52801.467 23/05/31,11:55:37,03,12,1, 12.0,1,1, 9.007, 10513.845, 309.003, 52801.427 23/05/31,11:55:37,04,12,1, 12.0,1,1, 9.007, 10513.825, 309.021, 52801.482 23/05/31,11:55:37,05,12,1, 12.0,1,1, 9.007, 10513.833, 309.030, 52801.477 23/05/31,11:55:37,06,12,1, 12.0,1,1, 9.007, 10513.814, 309.022, 52801.441 23/05/31,11:55:37,07,12,1, 12.0,1,1, 9.007, 10513.823, 309.028, 52801.441 23/05/31,11:55:37,08,12,1, 12.0,1,1, 9.007, 10513.822, 309.083, 52801.462 23/05/31,11:55:37,09,12,1, 12.0,1,1, 9.007, 10513.788, 309.058, 52801.458 23/05/31,11:55:37,10,12,1, 12.0,1,1, 9.007, 10513.796, 309.049, 52801.493 23/05/31,11:55:37,11,12,1, 12.0,1,1, 9.007, 10513.792, 309.030, 52801.455 23/05/31,11:55:37,12,12,1, 12.0,1,1, 9.007, 10513.786, 309.039, 52801.512 23/05/31,11:55:37,13,12,1, 12.0,1,1, 9.007, 10513.751, 309.054, 52801.421 23/05/31,11:55:37,14,12,1, 12.0,1,1, 9.007, 10513.777, 309.066, 52801.510 23/05/31,11:55:37,15,12,1, 12.0,1,1, 9.007, 10513.777, 309.053, 52801.476 23/05/31,11:55:37,16,12,1, 12.0,1,1, 9.007, 10513.757, 309.057, 52801.515 23/05/31,11:55:37,17,12,1, 12.0,1,1, 9.007, 10513.790, 309.072, 52801.474 23/05/31,11:55:37,18,12,1, 12.0,1,1, 9.007, 10513.764, 309.062, 52801.509 23/05/31,11:55:37,19,12,1, 12.0,1,1, 9.007, 10513.737, 309.051, 52801.486 23/05/31,11:55:38,00,12,1, 11.9,1,1, 9.013, 10513.734, 309.051, 52801.486 23/05/31,11:55:38,01,12,1, 11.9,1,1, 9.013, 10513.763, 309.079, 52801.501 23/05/31,11:55:38,02,12,1, 11.9,1,1, 9.013, 10513.721, 309.082, 52801.492 23/05/31,11:55:38,03,12,1, 11.9,1,1, 9.013, 10513.733, 309.072, 52801.489 23/05/31,11:55:38,04,12,1, 11.9,1,1, 9.013, 10513.733, 309.097, 52801.513 23/05/31,11:55:38,05,12,1, 11.9,1,1, 9.013, 10513.735, 309.075, 52801.538 23/05/31,11:55:38,06,12,1, 11.9,1,1, 9.013, 10513.719, 309.079, 52801.450 23/05/31,11:55:38,07,12,1, 11.9,1,1, 9.013, 10513.735, 309.105, 52801.522 23/05/31,11:55:38,08,12,1, 11.9,1,1, 9.013, 10513.700, 309.084, 52801.529 23/05/31,11:55:38,09,12,1, 11.9,1,1, 9.013, 10513.706, 309.103, 52801.531 23/05/31,11:55:38,10,12,1, 11.9,1,1, 9.013, 10513.729, 309.107, 52801.513 23/05/31,11:55:38,11,12,1, 11.9,1,1, 9.013, 10513.692, 309.093, 52801.495 23/05/31,11:55:38,12,12,1, 11.9,1,1, 9.013, 10513.698, 309.097, 52801.508 23/05/31,11:55:38,13,12,1, 11.9,1,1, 9.013, 10513.673, 309.110, 52801.526 23/05/31,11:55:38,14,12,1, 11.9,1,1, 9.013, 10513.653, 309.101, 52801.545 23/05/31,11:55:38,15,12,1, 11.9,1,1, 9.013, 10513.678, 309.107, 52801.557 23/05/31,11:55:38,16,12,1, 11.9,1,1, 9.013, 10513.669, 309.117, 52801.539 23/05/31,11:55:38,17,12,1, 11.9,1,1, 9.013, 10513.675, 309.107, 52801.574 23/05/31,11:55:38,18,12,1, 11.9,1,1, 9.013, 10513.685, 309.091, 52801.546 23/05/31,11:55:38,19,12,1, 11.9,1,1, 9.013, 10513.666, 309.120, 52801.534 23/05/31,11:55:39,00,12,1, 11.9,1,1, 9.012, 10513.659, 309.120, 52801.534 23/05/31,11:55:39,01,12,1, 11.9,1,1, 9.012, 10513.677, 309.110, 52801.517 23/05/31,11:55:39,02,12,1, 11.9,1,1, 9.012, 10513.647, 309.119, 52801.540 23/05/31,11:55:39,03,12,1, 11.9,1,1, 9.012, 10513.656, 309.107, 52801.510 23/05/31,11:55:39,04,12,1, 11.9,1,1, 9.012, 10513.644, 309.122, 52801.510 23/05/31,11:55:39,05,12,1, 11.9,1,1, 9.012, 10513.668, 309.106, 52801.525 23/05/31,11:55:39,06,12,1, 11.9,1,1, 9.012, 10513.672, 309.120, 52801.554 23/05/31,11:55:39,07,12,1, 11.9,1,1, 9.012, 10513.642, 309.104, 52801.547 23/05/31,11:55:39,08,12,1, 11.9,1,1, 9.012, 10513.632, 309.110, 52801.526 23/05/31,11:55:39,09,12,1, 11.9,1,1, 9.012, 10513.646, 309.114, 52801.579 23/05/31,11:55:39,10,12,1, 11.9,1,1, 9.012, 10513.635, 309.104, 52801.535 23/05/31,11:55:39,11,12,1, 11.9,1,1, 9.012, 10513.629, 309.114, 52801.537 23/05/31,11:55:39,12,12,1, 11.9,1,1, 9.012, 10513.656, 309.116, 52801.527 23/05/31,11:55:39,13,12,1, 11.9,1,1, 9.012, 10513.615, 309.147, 52801.519 23/05/31,11:55:39,14,12,1, 11.9,1,1, 9.012, 10513.635, 309.145, 52801.513 23/05/31,11:55:39,15,12,1, 11.9,1,1, 9.012, 10513.623, 309.124, 52801.360 23/05/31,11:55:39,16,12,1, 11.9,1,1, 9.012, 10513.600, 309.113, 52801.538 23/05/31,11:55:39,17,12,1, 11.9,1,1, 9.012, 10513.602, 309.139, 52801.527 23/05/31,11:55:39,18,12,1, 11.9,1,1, 9.012, 10513.615, 309.163, 52801.536 23/05/31,11:55:39,19,12,1, 11.9,1,1, 9.012, 10513.622, 309.158, 52801.526 23/05/31,11:55:40,00,12,1, 11.9,1,1, 9.013, 10513.617, 309.158, 52801.526 23/05/31,11:55:40,01,12,1, 11.9,1,1, 9.013, 10513.619, 309.133, 52801.504 23/05/31,11:55:40,02,12,1, 11.9,1,1, 9.013, 10513.603, 309.165, 52801.508 23/05/31,11:55:40,03,12,1, 11.9,1,1, 9.013, 10513.591, 309.138, 52801.501 23/05/31,11:55:40,04,12,1, 11.9,1,1, 9.013, 10513.584, 309.160, 52801.548 23/05/31,11:55:40,05,12,1, 11.9,1,1, 9.013, 10513.598, 309.155, 52801.525 23/05/31,11:55:40,06,12,1, 11.9,1,1, 9.013, 10513.602, 309.145, 52801.534 23/05/31,11:55:40,07,12,1, 11.9,1,1, 9.013, 10513.590, 309.130, 52801.580 23/05/31,11:55:40,08,12,1, 11.9,1,1, 9.013, 10513.578, 309.128, 52801.510 23/05/31,11:55:40,09,12,1, 11.9,1,1, 9.013, 10513.577, 309.124, 52801.540 23/05/31,11:55:40,10,12,1, 11.9,1,1, 9.013, 10513.579, 309.166, 52801.544 23/05/31,11:55:40,11,12,1, 11.9,1,1, 9.013, 10513.573, 309.149, 52801.559 23/05/31,11:55:40,12,12,1, 11.9,1,1, 9.013, 10513.578, 309.159, 52801.558 23/05/31,11:55:40,13,12,1, 11.9,1,1, 9.013, 10513.583, 309.159, 52801.574 23/05/31,11:55:40,14,12,1, 11.9,1,1, 9.013, 10513.586, 309.147, 52801.576 23/05/31,11:55:40,15,12,1, 11.9,1,1, 9.013, 10513.590, 309.150, 52801.561 23/05/31,11:55:40,16,12,1, 11.9,1,1, 9.013, 10513.599, 309.164, 52801.542 23/05/31,11:55:40,17,12,1, 11.9,1,1, 9.013, 10513.563, 309.159, 52801.569 23/05/31,11:55:40,18,12,1, 11.9,1,1, 9.013, 10513.570, 309.170, 52801.566 23/05/31,11:55:40,19,12,1, 11.9,1,1, 9.013, 10513.571, 309.158, 52801.592 23/05/31,11:55:41,00,12,1, 11.9,1,1, 9.013, 10513.567, 309.158, 52801.592 23/05/31,11:55:41,01,12,1, 11.9,1,1, 9.013, 10513.560, 309.190, 52801.560 23/05/31,11:55:41,02,12,1, 11.9,1,1, 9.013, 10513.543, 309.170, 52801.528 23/05/31,11:55:41,03,12,1, 11.9,1,1, 9.013, 10513.555, 309.168, 52801.526 23/05/31,11:55:41,04,12,1, 11.9,1,1, 9.013, 10513.546, 309.191, 52801.565 23/05/31,11:55:41,05,12,1, 11.9,1,1, 9.013, 10513.551, 309.170, 52801.573 23/05/31,11:55:41,06,12,1, 11.9,1,1, 9.013, 10513.523, 309.153, 52801.552 23/05/31,11:55:41,07,12,1, 11.9,1,1, 9.013, 10513.523, 309.174, 52801.534 23/05/31,11:55:41,08,12,1, 11.9,1,1, 9.013, 10513.505, 309.163, 52801.564 23/05/31,11:55:41,09,12,1, 11.9,1,1, 9.013, 10513.502, 309.178, 52801.552 23/05/31,11:55:41,10,12,1, 11.9,1,1, 9.013, 10513.509, 309.156, 52801.567 23/05/31,11:55:41,11,12,1, 11.9,1,1, 9.013, 10513.516, 309.192, 52801.597 23/05/31,11:55:41,12,12,1, 11.9,1,1, 9.013, 10513.506, 309.150, 52801.580 23/05/31,11:55:41,13,12,1, 11.9,1,1, 9.013, 10513.487, 309.148, 52801.598 23/05/31,11:55:41,14,12,1, 11.9,1,1, 9.013, 10513.508, 309.173, 52801.557 23/05/31,11:55:41,15,12,1, 11.9,1,1, 9.013, 10513.478, 309.180, 52801.582 23/05/31,11:55:41,16,12,1, 11.9,1,1, 9.013, 10513.482, 309.153, 52801.594 23/05/31,11:55:41,17,12,1, 11.9,1,1, 9.013, 10513.489, 309.157, 52801.589 23/05/31,11:55:41,18,12,1, 11.9,1,1, 9.013, 10513.493, 309.163, 52801.584 23/05/31,11:55:41,19,12,1, 11.9,1,1, 9.013, 10513.475, 309.163, 52801.609 23/05/31,11:55:42,00,12,1, 12.0,1,1, 9.018, 10513.475, 309.163, 52801.609 23/05/31,11:55:42,01,12,1, 12.0,1,1, 9.018, 10513.483, 309.185, 52801.646 23/05/31,11:55:42,02,12,1, 12.0,1,1, 9.018, 10513.459, 309.150, 52801.589 23/05/31,11:55:42,03,12,1, 12.0,1,1, 9.018, 10513.451, 309.155, 52801.598 23/05/31,11:55:42,04,12,1, 12.0,1,1, 9.018, 10513.442, 309.147, 52801.578 23/05/31,11:55:42,05,12,1, 12.0,1,1, 9.018, 10513.462, 309.160, 52801.590 23/05/31,11:55:42,06,12,1, 12.0,1,1, 9.018, 10513.451, 309.166, 52801.620 23/05/31,11:55:42,07,12,1, 12.0,1,1, 9.018, 10513.458, 309.166, 52801.615 23/05/31,11:55:42,08,12,1, 12.0,1,1, 9.018, 10513.453, 309.167, 52801.601 23/05/31,11:55:42,09,12,1, 12.0,1,1, 9.018, 10513.442, 309.179, 52801.616 23/05/31,11:55:42,10,12,1, 12.0,1,1, 9.018, 10513.439, 309.176, 52801.641 23/05/31,11:55:42,11,12,1, 12.0,1,1, 9.018, 10513.430, 309.174, 52801.606 23/05/31,11:55:42,12,12,1, 12.0,1,1, 9.018, 10513.436, 309.153, 52801.626 23/05/31,11:55:42,13,12,1, 12.0,1,1, 9.018, 10513.413, 309.161, 52801.611 23/05/31,11:55:42,14,12,1, 12.0,1,1, 9.018, 10513.424, 309.193, 52801.614 23/05/31,11:55:42,15,12,1, 12.0,1,1, 9.018, 10513.422, 309.185, 52801.637 23/05/31,11:55:42,16,12,1, 12.0,1,1, 9.018, 10513.430, 309.164, 52801.603 23/05/31,11:55:42,17,12,1, 12.0,1,1, 9.018, 10513.391, 309.178, 52801.624 23/05/31,11:55:42,18,12,1, 12.0,1,1, 9.018, 10513.427, 309.162, 52801.636 23/05/31,11:55:42,19,12,1, 12.0,1,1, 9.018, 10513.415, 309.194, 52801.574 23/05/31,11:55:43,00,12,1, 11.9,1,1, 9.011, 10513.408, 309.194, 52801.574 23/05/31,11:55:43,01,12,1, 11.9,1,1, 9.011, 10513.425, 309.162, 52801.598 23/05/31,11:55:43,02,12,1, 11.9,1,1, 9.011, 10513.405, 309.189, 52801.604 23/05/31,11:55:43,03,12,1, 11.9,1,1, 9.011, 10513.416, 309.167, 52801.640 23/05/31,11:55:43,04,12,1, 11.9,1,1, 9.011, 10513.398, 309.173, 52801.574 23/05/31,11:55:43,05,12,1, 11.9,1,1, 9.011, 10513.401, 309.165, 52801.641 23/05/31,11:55:43,06,12,1, 11.9,1,1, 9.011, 10513.403, 309.162, 52801.584 23/05/31,11:55:43,07,12,1, 11.9,1,1, 9.011, 10513.397, 309.183, 52801.631 23/05/31,11:55:43,08,12,1, 11.9,1,1, 9.011, 10513.391, 309.161, 52801.643 23/05/31,11:55:43,09,12,1, 11.9,1,1, 9.011, 10513.396, 309.173, 52801.634 23/05/31,11:55:43,10,12,1, 11.9,1,1, 9.011, 10513.377, 309.164, 52801.617 23/05/31,11:55:43,11,12,1, 11.9,1,1, 9.011, 10513.403, 309.159, 52801.664 23/05/31,11:55:43,12,12,1, 11.9,1,1, 9.011, 10513.401, 309.162, 52801.641 23/05/31,11:55:43,13,12,1, 11.9,1,1, 9.011, 10513.392, 309.189, 52801.652 23/05/31,11:55:43,14,12,1, 11.9,1,1, 9.011, 10513.394, 309.181, 52801.613 23/05/31,11:55:43,15,12,1, 11.9,1,1, 9.011, 10513.407, 309.173, 52801.589 23/05/31,11:55:43,16,12,1, 11.9,1,1, 9.011, 10513.371, 309.166, 52801.620 23/05/31,11:55:43,17,12,1, 11.9,1,1, 9.011, 10513.403, 309.184, 52801.630 23/05/31,11:55:43,18,12,1, 11.9,1,1, 9.011, 10513.384, 309.179, 52801.635 23/05/31,11:55:43,19,12,1, 11.9,1,1, 9.011, 10513.399, 309.188, 52801.627 23/05/31,11:55:44,00,12,1, 11.9,1,1, 9.012, 10513.391, 309.188, 52801.627 23/05/31,11:55:44,01,12,1, 11.9,1,1, 9.012, 10513.381, 309.180, 52801.612 23/05/31,11:55:44,02,12,1, 11.9,1,1, 9.012, 10513.387, 309.173, 52801.616 23/05/31,11:55:44,03,12,1, 11.9,1,1, 9.012, 10513.402, 309.186, 52801.628 23/05/31,11:55:44,04,12,1, 11.9,1,1, 9.012, 10513.397, 309.190, 52801.624 23/05/31,11:55:44,05,12,1, 11.9,1,1, 9.012, 10513.385, 309.197, 52801.632 23/05/31,11:55:44,06,12,1, 11.9,1,1, 9.012, 10513.390, 309.171, 52801.661 23/05/31,11:55:44,07,12,1, 11.9,1,1, 9.012, 10513.383, 309.173, 52801.623 23/05/31,11:55:44,08,12,1, 11.9,1,1, 9.012, 10513.357, 309.186, 52801.635 23/05/31,11:55:44,09,12,1, 11.9,1,1, 9.012, 10513.390, 309.188, 52801.653 23/05/31,11:55:44,10,12,1, 11.9,1,1, 9.012, 10513.384, 309.175, 52801.598 23/05/31,11:55:44,11,12,1, 11.9,1,1, 9.012, 10513.353, 309.170, 52801.622 23/05/31,11:55:44,12,12,1, 11.9,1,1, 9.012, 10513.380, 309.177, 52801.576 23/05/31,11:55:44,13,12,1, 11.9,1,1, 9.012, 10513.372, 309.173, 52801.574 23/05/31,11:55:44,14,12,1, 11.9,1,1, 9.012, 10513.350, 309.163, 52801.569 23/05/31,11:55:44,15,12,1, 11.9,1,1, 9.012, 10513.370, 309.193, 52801.642 23/05/31,11:55:44,16,12,1, 11.9,1,1, 9.012, 10513.346, 309.184, 52801.590 23/05/31,11:55:44,17,12,1, 11.9,1,1, 9.012, 10513.377, 309.179, 52801.594 23/05/31,11:55:44,18,12,1, 11.9,1,1, 9.012, 10513.355, 309.186, 52801.645 23/05/31,11:55:44,19,12,1, 11.9,1,1, 9.012, 10513.346, 309.199, 52801.623 23/05/31,11:55:45,00,12,1, 11.9,1,1, 9.014, 10513.341, 309.199, 52801.623 23/05/31,11:55:45,01,12,1, 11.9,1,1, 9.014, 10513.379, 309.189, 52801.630 23/05/31,11:55:45,02,12,1, 11.9,1,1, 9.014, 10513.364, 309.188, 52801.629 23/05/31,11:55:45,03,12,1, 11.9,1,1, 9.014, 10513.336, 309.211, 52801.789 23/05/31,11:55:45,04,12,1, 11.9,1,1, 9.014, 10513.326, 309.199, 52801.694 23/05/31,11:55:45,05,12,1, 11.9,1,1, 9.014, 10513.314, 309.211, 52801.700 23/05/31,11:55:45,06,12,1, 11.9,1,1, 9.014, 10513.316, 309.187, 52801.663 23/05/31,11:55:45,07,12,1, 11.9,1,1, 9.014, 10513.331, 309.189, 52801.665 23/05/31,11:55:45,08,12,1, 11.9,1,1, 9.014, 10513.360, 309.222, 52801.610 23/05/31,11:55:45,09,12,1, 11.9,1,1, 9.014, 10513.372, 309.205, 52801.610 23/05/31,11:55:45,10,12,1, 11.9,1,1, 9.014, 10513.331, 309.213, 52801.595 23/05/31,11:55:45,11,12,1, 11.9,1,1, 9.014, 10513.349, 309.231, 52801.637 23/05/31,11:55:45,12,12,1, 11.9,1,1, 9.014, 10513.328, 309.214, 52801.667 23/05/31,11:55:45,13,12,1, 11.9,1,1, 9.014, 10513.333, 309.230, 52801.622 23/05/31,11:55:45,14,12,1, 11.9,1,1, 9.014, 10513.329, 309.204, 52801.630 23/05/31,11:55:45,15,12,1, 11.9,1,1, 9.014, 10513.334, 309.214, 52801.766 23/05/31,11:55:45,16,12,1, 11.9,1,1, 9.014, 10513.348, 309.198, 52801.615 23/05/31,11:55:45,17,12,1, 11.9,1,1, 9.014, 10513.342, 309.220, 52801.657 23/05/31,11:55:45,18,12,1, 11.9,1,1, 9.014, 10513.339, 309.222, 52801.622 23/05/31,11:55:45,19,12,1, 11.9,1,1, 9.014, 10513.305, 309.196, 52801.630 23/05/31,11:55:46,00,12,1, 11.9,1,1, 9.013, 10513.300, 309.196, 52801.630 23/05/31,11:55:46,01,12,1, 11.9,1,1, 9.013, 10513.317, 309.221, 52801.661 23/05/31,11:55:46,02,12,1, 11.9,1,1, 9.013, 10513.313, 309.220, 52801.605 23/05/31,11:55:46,03,12,1, 11.9,1,1, 9.013, 10513.314, 309.229, 52801.656 23/05/31,11:55:46,04,12,1, 11.9,1,1, 9.013, 10513.313, 309.230, 52801.840 23/05/31,11:55:46,05,12,1, 11.9,1,1, 9.013, 10513.320, 309.222, 52801.649 23/05/31,11:55:46,06,12,1, 11.9,1,1, 9.013, 10513.329, 309.199, 52801.647 23/05/31,11:55:46,07,12,1, 11.9,1,1, 9.013, 10513.328, 309.215, 52801.694 23/05/31,11:55:46,08,12,1, 11.9,1,1, 9.013, 10513.291, 309.231, 52801.646 23/05/31,11:55:46,09,12,1, 11.9,1,1, 9.013, 10513.299, 309.216, 52801.630 23/05/31,11:55:46,10,12,1, 11.9,1,1, 9.013, 10513.300, 309.223, 52801.633 23/05/31,11:55:46,11,12,1, 11.9,1,1, 9.013, 10513.288, 309.257, 52801.663 23/05/31,11:55:46,12,12,1, 11.9,1,1, 9.013, 10513.300, 309.205, 52801.630 23/05/31,11:55:46,13,12,1, 11.9,1,1, 9.013, 10513.305, 309.224, 52801.641 23/05/31,11:55:46,14,12,1, 11.9,1,1, 9.013, 10513.283, 309.234, 52801.684 23/05/31,11:55:46,15,12,1, 11.9,1,1, 9.013, 10513.310, 309.235, 52801.656 23/05/31,11:55:46,16,12,1, 11.9,1,1, 9.013, 10513.281, 309.238, 52801.652 23/05/31,11:55:46,17,12,1, 11.9,1,1, 9.013, 10513.290, 309.226, 52801.660 23/05/31,11:55:46,18,12,1, 11.9,1,1, 9.013, 10513.299, 309.236, 52801.655 23/05/31,11:55:46,19,12,1, 11.9,1,1, 9.013, 10513.295, 309.249, 52801.646 23/05/31,11:55:47,00,12,1, 11.9,1,1, 9.012, 10513.291, 309.249, 52801.646 23/05/31,11:55:47,01,12,1, 11.9,1,1, 9.012, 10513.285, 309.230, 52801.669 23/05/31,11:55:47,02,12,1, 11.9,1,1, 9.012, 10513.281, 309.226, 52801.643 23/05/31,11:55:47,03,12,1, 11.9,1,1, 9.012, 10513.303, 309.222, 52801.630 23/05/31,11:55:47,04,12,1, 11.9,1,1, 9.012, 10513.282, 309.267, 52801.644 23/05/31,11:55:47,05,12,1, 11.9,1,1, 9.012, 10513.277, 309.237, 52801.660 23/05/31,11:55:47,06,12,1, 11.9,1,1, 9.012, 10513.275, 309.245, 52801.658 23/05/31,11:55:47,07,12,1, 11.9,1,1, 9.012, 10513.259, 309.223, 52801.626 23/05/31,11:55:47,08,12,1, 11.9,1,1, 9.012, 10513.261, 309.229, 52801.684 23/05/31,11:55:47,09,12,1, 11.9,1,1, 9.012, 10513.264, 309.243, 52801.655 23/05/31,11:55:47,10,12,1, 11.9,1,1, 9.012, 10513.257, 309.261, 52801.696 23/05/31,11:55:47,11,12,1, 11.9,1,1, 9.012, 10513.268, 309.256, 52801.670 23/05/31,11:55:47,12,12,1, 11.9,1,1, 9.012, 10513.254, 309.272, 52801.675 23/05/31,11:55:47,13,12,1, 11.9,1,1, 9.012, 10513.242, 309.240, 52801.651 23/05/31,11:55:47,14,12,1, 11.9,1,1, 9.012, 10513.256, 309.271, 52801.645 23/05/31,11:55:47,15,12,1, 11.9,1,1, 9.012, 10513.271, 309.237, 52801.651 23/05/31,11:55:47,16,12,1, 11.9,1,1, 9.012, 10513.257, 309.244, 52801.662 23/05/31,11:55:47,17,12,1, 11.9,1,1, 9.012, 10513.268, 309.250, 52801.666 23/05/31,11:55:47,18,12,1, 11.9,1,1, 9.012, 10513.267, 309.241, 52801.635 23/05/31,11:55:47,19,12,1, 11.9,1,1, 9.012, 10513.256, 309.244, 52801.637 23/05/31,11:55:48,00,12,1, 11.9,1,1, 9.015, 10513.250, 309.244, 52801.637 23/05/31,11:55:48,01,12,1, 11.9,1,1, 9.015, 10513.250, 309.254, 52801.613 23/05/31,11:55:48,02,12,1, 11.9,1,1, 9.015, 10513.247, 309.259, 52801.673 23/05/31,11:55:48,03,12,1, 11.9,1,1, 9.015, 10513.250, 309.290, 52801.663 23/05/31,11:55:48,04,12,1, 11.9,1,1, 9.015, 10513.249, 309.265, 52801.665 23/05/31,11:55:48,05,12,1, 11.9,1,1, 9.015, 10513.246, 309.257, 52801.657 23/05/31,11:55:48,06,12,1, 11.9,1,1, 9.015, 10513.246, 309.248, 52801.647 23/05/31,11:55:48,07,12,1, 11.9,1,1, 9.015, 10513.237, 309.269, 52801.641 23/05/31,11:55:48,08,12,1, 11.9,1,1, 9.015, 10513.218, 309.269, 52801.641 23/05/31,11:55:48,09,12,1, 11.9,1,1, 9.015, 10513.222, 309.268, 52801.641 23/05/31,11:55:48,10,12,1, 11.9,1,1, 9.015, 10513.226, 309.241, 52801.628 23/05/31,11:55:48,11,12,1, 11.9,1,1, 9.015, 10513.214, 309.270, 52801.631 23/05/31,11:55:48,12,12,1, 11.9,1,1, 9.015, 10513.218, 309.249, 52801.666 23/05/31,11:55:48,13,12,1, 11.9,1,1, 9.015, 10513.247, 309.230, 52801.640 23/05/31,11:55:48,14,12,1, 11.9,1,1, 9.015, 10513.226, 309.259, 52801.662 23/05/31,11:55:48,15,12,1, 11.9,1,1, 9.015, 10513.211, 309.283, 52801.657 23/05/31,11:55:48,16,12,1, 11.9,1,1, 9.015, 10513.200, 309.281, 52801.667 23/05/31,11:55:48,17,12,1, 11.9,1,1, 9.015, 10513.238, 309.271, 52801.633 23/05/31,11:55:48,18,12,1, 11.9,1,1, 9.015, 10513.232, 309.278, 52801.704 23/05/31,11:55:48,19,12,1, 11.9,1,1, 9.015, 10513.210, 309.267, 52801.695 23/05/31,11:55:49,00,12,1, 11.9,1,1, 9.011, 10513.208, 309.267, 52801.695 23/05/31,11:55:49,01,12,1, 11.9,1,1, 9.011, 10513.218, 309.269, 52801.692 23/05/31,11:55:49,02,12,1, 11.9,1,1, 9.011, 10513.221, 309.296, 52801.709 23/05/31,11:55:49,03,12,1, 11.9,1,1, 9.011, 10513.204, 309.276, 52801.656 23/05/31,11:55:49,04,12,1, 11.9,1,1, 9.011, 10513.190, 309.283, 52801.664 23/05/31,11:55:49,05,12,1, 11.9,1,1, 9.011, 10513.189, 309.275, 52801.678 23/05/31,11:55:49,06,12,1, 11.9,1,1, 9.011, 10513.202, 309.296, 52801.663 23/05/31,11:55:49,07,12,1, 11.9,1,1, 9.011, 10513.203, 309.295, 52801.674 23/05/31,11:55:49,08,12,1, 11.9,1,1, 9.011, 10513.208, 309.291, 52801.705 23/05/31,11:55:49,09,12,1, 11.9,1,1, 9.011, 10513.206, 309.282, 52801.654 23/05/31,11:55:49,10,12,1, 11.9,1,1, 9.011, 10513.172, 309.272, 52801.688 23/05/31,11:55:49,11,12,1, 11.9,1,1, 9.011, 10513.192, 309.273, 52801.663 23/05/31,11:55:49,12,12,1, 11.9,1,1, 9.011, 10513.194, 309.285, 52801.682 23/05/31,11:55:49,13,12,1, 11.9,1,1, 9.011, 10513.165, 309.282, 52801.635 23/05/31,11:55:49,14,12,1, 11.9,1,1, 9.011, 10513.204, 309.296, 52801.661 23/05/31,11:55:49,15,12,1, 11.9,1,1, 9.011, 10513.195, 309.296, 52801.675 23/05/31,11:55:49,16,12,1, 11.9,1,1, 9.011, 10513.202, 309.311, 52801.686 23/05/31,11:55:49,17,12,1, 11.9,1,1, 9.011, 10513.197, 309.276, 52801.657 23/05/31,11:55:49,18,12,1, 11.9,1,1, 9.011, 10513.185, 309.283, 52801.701 23/05/31,11:55:49,19,12,1, 11.9,1,1, 9.011, 10513.185, 309.305, 52801.676 23/05/31,11:55:50,00,12,1, 11.9,1,1, 9.008, 10513.183, 309.305, 52801.676 23/05/31,11:55:50,01,12,1, 11.9,1,1, 9.008, 10513.178, 309.277, 52801.720 23/05/31,11:55:50,02,12,1, 11.9,1,1, 9.008, 10513.154, 309.290, 52801.705 23/05/31,11:55:50,03,12,1, 11.9,1,1, 9.008, 10513.179, 309.282, 52801.736 23/05/31,11:55:50,04,12,1, 11.9,1,1, 9.008, 10513.175, 309.296, 52801.725 23/05/31,11:55:50,05,12,1, 11.9,1,1, 9.008, 10513.154, 309.286, 52801.667 23/05/31,11:55:50,06,12,1, 11.9,1,1, 9.008, 10513.175, 309.286, 52801.683 23/05/31,11:55:50,07,12,1, 11.9,1,1, 9.008, 10513.171, 309.287, 52801.731 23/05/31,11:55:50,08,12,1, 11.9,1,1, 9.008, 10513.172, 309.290, 52801.692 23/05/31,11:55:50,09,12,1, 11.9,1,1, 9.008, 10513.157, 309.305, 52801.657 23/05/31,11:55:50,10,12,1, 11.9,1,1, 9.008, 10513.152, 309.312, 52801.717 23/05/31,11:55:50,11,12,1, 11.9,1,1, 9.008, 10513.133, 309.298, 52801.709 23/05/31,11:55:50,12,12,1, 11.9,1,1, 9.008, 10513.140, 309.354, 52801.673 23/05/31,11:55:50,13,12,1, 11.9,1,1, 9.008, 10513.150, 309.302, 52801.704 23/05/31,11:55:50,14,12,1, 11.9,1,1, 9.008, 10513.169, 309.303, 52801.726 23/05/31,11:55:50,15,12,1, 11.9,1,1, 9.008, 10513.140, 309.307, 52801.693 23/05/31,11:55:50,16,12,1, 11.9,1,1, 9.008, 10513.151, 309.311, 52801.671 23/05/31,11:55:50,17,12,1, 11.9,1,1, 9.008, 10513.138, 309.295, 52801.715 23/05/31,11:55:50,18,12,1, 11.9,1,1, 9.008, 10513.159, 309.300, 52801.737 23/05/31,11:55:50,19,12,1, 11.9,1,1, 9.008, 10513.138, 309.304, 52801.722 23/05/31,11:55:51,00,12,1, 11.9,1,1, 9.011, 10513.133, 309.304, 52801.722 23/05/31,11:55:51,01,12,1, 11.9,1,1, 9.011, 10513.162, 309.316, 52801.682 23/05/31,11:55:51,02,12,1, 11.9,1,1, 9.011, 10513.132, 309.315, 52801.708 23/05/31,11:55:51,03,12,1, 11.9,1,1, 9.011, 10513.143, 309.324, 52801.718 23/05/31,11:55:51,04,12,1, 11.9,1,1, 9.011, 10513.122, 309.322, 52801.697 23/05/31,11:55:51,05,12,1, 11.9,1,1, 9.011, 10513.141, 309.319, 52801.707 23/05/31,11:55:51,06,12,1, 11.9,1,1, 9.011, 10513.145, 309.297, 52801.711 23/05/31,11:55:51,07,12,1, 11.9,1,1, 9.011, 10513.154, 309.330, 52801.720 23/05/31,11:55:51,08,12,1, 11.9,1,1, 9.011, 10513.135, 309.318, 52801.742 23/05/31,11:55:51,09,12,1, 11.9,1,1, 9.011, 10513.115, 309.325, 52801.722 23/05/31,11:55:51,10,12,1, 11.9,1,1, 9.011, 10513.119, 309.323, 52801.709 23/05/31,11:55:51,11,12,1, 11.9,1,1, 9.011, 10513.115, 309.332, 52801.713 23/05/31,11:55:51,12,12,1, 11.9,1,1, 9.011, 10513.107, 309.351, 52801.765 23/05/31,11:55:51,13,12,1, 11.9,1,1, 9.011, 10513.113, 309.334, 52801.687 23/05/31,11:55:51,14,12,1, 11.9,1,1, 9.011, 10513.096, 309.368, 52801.687 23/05/31,11:55:51,15,12,1, 11.9,1,1, 9.011, 10513.121, 309.335, 52801.710 23/05/31,11:55:51,16,12,1, 11.9,1,1, 9.011, 10513.088, 309.345, 52801.702 23/05/31,11:55:51,17,12,1, 11.9,1,1, 9.011, 10513.097, 309.343, 52801.698 23/05/31,11:55:51,18,12,1, 11.9,1,1, 9.011, 10513.077, 309.348, 52801.716 23/05/31,11:55:51,19,12,1, 11.9,1,1, 9.011, 10513.107, 309.360, 52801.730 23/05/31,11:55:52,00,12,1, 11.8,1,1, 9.011, 10513.099, 309.360, 52801.730 23/05/31,11:55:52,01,12,1, 11.8,1,1, 9.011, 10513.098, 309.346, 52801.739 23/05/31,11:55:52,02,12,1, 11.8,1,1, 9.011, 10513.106, 309.329, 52801.703 23/05/31,11:55:52,03,12,1, 11.8,1,1, 9.011, 10513.103, 309.352, 52801.754 23/05/31,11:55:52,04,12,1, 11.8,1,1, 9.011, 10513.089, 309.357, 52801.727 23/05/31,11:55:52,05,12,1, 11.8,1,1, 9.011, 10513.083, 309.345, 52801.686 23/05/31,11:55:52,06,12,1, 11.8,1,1, 9.011, 10513.079, 309.370, 52801.723 23/05/31,11:55:52,07,12,1, 11.8,1,1, 9.011, 10513.064, 309.358, 52801.696 23/05/31,11:55:52,08,12,1, 11.8,1,1, 9.011, 10513.063, 309.359, 52801.716 23/05/31,11:55:52,09,12,1, 11.8,1,1, 9.011, 10513.051, 309.356, 52801.714 23/05/31,11:55:52,10,12,1, 11.8,1,1, 9.011, 10513.059, 309.393, 52801.719 23/05/31,11:55:52,11,12,1, 11.8,1,1, 9.011, 10513.044, 309.382, 52801.755 23/05/31,11:55:52,12,12,1, 11.8,1,1, 9.011, 10513.047, 309.380, 52801.713 23/05/31,11:55:52,13,12,1, 11.8,1,1, 9.011, 10513.074, 309.374, 52801.736 23/05/31,11:55:52,14,12,1, 11.8,1,1, 9.011, 10513.059, 309.366, 52801.691 23/05/31,11:55:52,15,12,1, 11.8,1,1, 9.011, 10513.037, 309.368, 52801.733 23/05/31,11:55:52,16,12,1, 11.8,1,1, 9.011, 10513.036, 309.371, 52801.757 23/05/31,11:55:52,17,12,1, 11.8,1,1, 9.011, 10513.054, 309.371, 52801.722 23/05/31,11:55:52,18,12,1, 11.8,1,1, 9.011, 10513.057, 309.369, 52801.704 23/05/31,11:55:52,19,12,1, 11.8,1,1, 9.011, 10513.050, 309.396, 52801.746 23/05/31,11:55:53,00,12,1, 11.9,1,1, 9.011, 10513.049, 309.396, 52801.746 23/05/31,11:55:53,01,12,1, 11.9,1,1, 9.011, 10513.036, 309.375, 52801.685 23/05/31,11:55:53,02,12,1, 11.9,1,1, 9.011, 10513.027, 309.397, 52801.699 23/05/31,11:55:53,03,12,1, 11.9,1,1, 9.011, 10513.008, 309.393, 52801.760 23/05/31,11:55:53,04,12,1, 11.9,1,1, 9.011, 10513.036, 309.402, 52801.721 23/05/31,11:55:53,05,12,1, 11.9,1,1, 9.011, 10513.063, 309.407, 52801.741 23/05/31,11:55:53,06,12,1, 11.9,1,1, 9.011, 10513.032, 309.410, 52801.713 23/05/31,11:55:53,07,12,1, 11.9,1,1, 9.011, 10513.039, 309.402, 52801.715 23/05/31,11:55:53,08,12,1, 11.9,1,1, 9.011, 10513.040, 309.427, 52801.726 23/05/31,11:55:53,09,12,1, 11.9,1,1, 9.011, 10513.030, 309.431, 52801.873 23/05/31,11:55:53,10,12,1, 11.9,1,1, 9.011, 10512.999, 309.425, 52801.667 23/05/31,11:55:53,11,12,1, 11.9,1,1, 9.011, 10512.996, 309.421, 52801.759 23/05/31,11:55:53,12,12,1, 11.9,1,1, 9.011, 10512.983, 309.435, 52801.732 23/05/31,11:55:53,13,12,1, 11.9,1,1, 9.011, 10512.995, 309.426, 52801.740 23/05/31,11:55:53,14,12,1, 11.9,1,1, 9.011, 10513.014, 309.413, 52801.714 23/05/31,11:55:53,15,12,1, 11.9,1,1, 9.011, 10513.028, 309.436, 52801.751 23/05/31,11:55:53,16,12,1, 11.9,1,1, 9.011, 10513.005, 309.432, 52801.734 23/05/31,11:55:53,17,12,1, 11.9,1,1, 9.011, 10513.013, 309.424, 52801.612 23/05/31,11:55:53,18,12,1, 11.9,1,1, 9.011, 10513.030, 309.425, 52801.801 23/05/31,11:55:53,19,12,1, 11.9,1,1, 9.011, 10512.986, 309.424, 52801.745 23/05/31,11:55:54,00,12,1, 11.9,1,1, 9.012, 10512.983, 309.424, 52801.745 23/05/31,11:55:54,01,12,1, 11.9,1,1, 9.012, 10512.995, 309.440, 52801.741 23/05/31,11:55:54,02,12,1, 11.9,1,1, 9.012, 10512.975, 309.426, 52801.732 23/05/31,11:55:54,03,12,1, 11.9,1,1, 9.012, 10513.016, 309.437, 52801.759 23/05/31,11:55:54,04,12,1, 11.9,1,1, 9.012, 10512.967, 309.441, 52801.776 23/05/31,11:55:54,05,12,1, 11.9,1,1, 9.012, 10512.979, 309.411, 52801.712 23/05/31,11:55:54,06,12,1, 11.9,1,1, 9.012, 10512.998, 309.426, 52801.728 23/05/31,11:55:54,07,12,1, 11.9,1,1, 9.012, 10512.961, 309.434, 52801.717 23/05/31,11:55:54,08,12,1, 11.9,1,1, 9.012, 10512.949, 309.461, 52801.731 23/05/31,11:55:54,09,12,1, 11.9,1,1, 9.012, 10512.992, 309.442, 52801.627 23/05/31,11:55:54,10,12,1, 11.9,1,1, 9.012, 10512.940, 309.450, 52801.805 23/05/31,11:55:54,11,12,1, 11.9,1,1, 9.012, 10512.933, 309.465, 52801.788 23/05/31,11:55:54,12,12,1, 11.9,1,1, 9.012, 10512.945, 309.469, 52801.748 23/05/31,11:55:54,13,12,1, 11.9,1,1, 9.012, 10512.940, 309.423, 52801.737 23/05/31,11:55:54,14,12,1, 11.9,1,1, 9.012, 10512.935, 309.441, 52801.757 23/05/31,11:55:54,15,12,1, 11.9,1,1, 9.012, 10512.939, 309.440, 52801.784 23/05/31,11:55:54,16,12,1, 11.9,1,1, 9.012, 10512.966, 309.450, 52801.754 23/05/31,11:55:54,17,12,1, 11.9,1,1, 9.012, 10512.959, 309.457, 52801.725 23/05/31,11:55:54,18,12,1, 11.9,1,1, 9.012, 10512.942, 309.458, 52801.727 23/05/31,11:55:54,19,12,1, 11.9,1,1, 9.012, 10512.928, 309.481, 52801.740 23/05/31,11:55:55,00,12,1, 11.9,1,1, 9.015, 10512.924, 309.481, 52801.740 23/05/31,11:55:55,01,12,1, 11.9,1,1, 9.015, 10512.939, 309.492, 52801.755 23/05/31,11:55:55,02,12,1, 11.9,1,1, 9.015, 10512.925, 309.487, 52801.711 23/05/31,11:55:55,03,12,1, 11.9,1,1, 9.015, 10512.894, 309.494, 52801.735 23/05/31,11:55:55,04,12,1, 11.9,1,1, 9.015, 10512.918, 309.512, 52801.792 23/05/31,11:55:55,05,12,1, 11.9,1,1, 9.015, 10512.895, 309.528, 52801.758 23/05/31,11:55:55,06,12,1, 11.9,1,1, 9.015, 10512.915, 309.504, 52801.768 23/05/31,11:55:55,07,12,1, 11.9,1,1, 9.015, 10512.883, 309.517, 52801.762 23/05/31,11:55:55,08,12,1, 11.9,1,1, 9.015, 10512.920, 309.534, 52801.777 23/05/31,11:55:55,09,12,1, 11.9,1,1, 9.015, 10512.883, 309.516, 52801.776 23/05/31,11:55:55,10,12,1, 11.9,1,1, 9.015, 10512.899, 309.509, 52801.745 23/05/31,11:55:55,11,12,1, 11.9,1,1, 9.015, 10512.873, 309.517, 52801.784 23/05/31,11:55:55,12,12,1, 11.9,1,1, 9.015, 10512.884, 309.530, 52801.757 23/05/31,11:55:55,13,12,1, 11.9,1,1, 9.015, 10512.861, 309.538, 52801.761 23/05/31,11:55:55,14,12,1, 11.9,1,1, 9.015, 10512.858, 309.550, 52801.784 23/05/31,11:55:55,15,12,1, 11.9,1,1, 9.015, 10512.847, 309.552, 52801.815 23/05/31,11:55:55,16,12,1, 11.9,1,1, 9.015, 10512.874, 309.555, 52801.781 23/05/31,11:55:55,17,12,1, 11.9,1,1, 9.015, 10512.863, 309.533, 52801.825 23/05/31,11:55:55,18,12,1, 11.9,1,1, 9.015, 10512.853, 309.551, 52801.784 23/05/31,11:55:55,19,12,1, 11.9,1,1, 9.015, 10512.841, 309.570, 52801.807 23/05/31,11:55:56,00,12,1, 11.9,1,1, 9.012, 10512.841, 309.570, 52801.807 23/05/31,11:55:56,01,12,1, 11.9,1,1, 9.012, 10512.870, 309.560, 52801.781 23/05/31,11:55:56,02,12,1, 11.9,1,1, 9.012, 10512.866, 309.554, 52801.787 23/05/31,11:55:56,03,12,1, 11.9,1,1, 9.012, 10512.835, 309.547, 52801.827 23/05/31,11:55:56,04,12,1, 11.9,1,1, 9.012, 10512.845, 309.562, 52801.797 23/05/31,11:55:56,05,12,1, 11.9,1,1, 9.012, 10512.827, 309.567, 52801.806 23/05/31,11:55:56,06,12,1, 11.9,1,1, 9.012, 10512.843, 309.548, 52801.772 23/05/31,11:55:56,07,12,1, 11.9,1,1, 9.012, 10512.814, 309.585, 52801.758 23/05/31,11:55:56,08,12,1, 11.9,1,1, 9.012, 10512.808, 309.595, 52801.819 23/05/31,11:55:56,09,12,1, 11.9,1,1, 9.012, 10512.823, 309.610, 52801.791 23/05/31,11:55:56,10,12,1, 11.9,1,1, 9.012, 10512.810, 309.607, 52801.783 23/05/31,11:55:56,11,12,1, 11.9,1,1, 9.012, 10512.798, 309.598, 52801.806 23/05/31,11:55:56,12,12,1, 11.9,1,1, 9.012, 10512.823, 309.609, 52801.827 23/05/31,11:55:56,13,12,1, 11.9,1,1, 9.012, 10512.799, 309.611, 52801.768 23/05/31,11:55:56,14,12,1, 11.9,1,1, 9.012, 10512.808, 309.589, 52801.807 23/05/31,11:55:56,15,12,1, 11.9,1,1, 9.012, 10512.792, 309.612, 52801.798 23/05/31,11:55:56,16,12,1, 11.9,1,1, 9.012, 10512.787, 309.618, 52801.811 23/05/31,11:55:56,17,12,1, 11.9,1,1, 9.012, 10512.767, 309.627, 52801.778 23/05/31,11:55:56,18,12,1, 11.9,1,1, 9.012, 10512.776, 309.614, 52801.782 23/05/31,11:55:56,19,12,1, 11.9,1,1, 9.012, 10512.796, 309.619, 52801.818 23/05/31,11:55:57,00,12,1, 11.8,1,1, 9.011, 10512.791, 309.619, 52801.818 23/05/31,11:55:57,01,12,1, 11.8,1,1, 9.011, 10512.775, 309.655, 52801.769 23/05/31,11:55:57,02,12,1, 11.8,1,1, 9.011, 10512.770, 309.662, 52801.820 23/05/31,11:55:57,03,12,1, 11.8,1,1, 9.011, 10512.777, 309.658, 52801.766 23/05/31,11:55:57,04,12,1, 11.8,1,1, 9.011, 10512.764, 309.671, 52801.841 23/05/31,11:55:57,05,12,1, 11.8,1,1, 9.011, 10512.785, 309.688, 52801.806 23/05/31,11:55:57,06,12,1, 11.8,1,1, 9.011, 10512.759, 309.683, 52801.828 23/05/31,11:55:57,07,12,1, 11.8,1,1, 9.011, 10512.745, 309.678, 52801.792 23/05/31,11:55:57,08,12,1, 11.8,1,1, 9.011, 10512.762, 309.673, 52801.844 23/05/31,11:55:57,09,12,1, 11.8,1,1, 9.011, 10512.754, 309.660, 52801.794 23/05/31,11:55:57,10,12,1, 11.8,1,1, 9.011, 10512.725, 309.670, 52801.815 23/05/31,11:55:57,11,12,1, 11.8,1,1, 9.011, 10512.742, 309.695, 52801.884 23/05/31,11:55:57,12,12,1, 11.8,1,1, 9.011, 10512.749, 309.692, 52801.812 23/05/31,11:55:57,13,12,1, 11.8,1,1, 9.011, 10512.755, 309.694, 52801.863 23/05/31,11:55:57,14,12,1, 11.8,1,1, 9.011, 10512.731, 309.696, 52801.844 23/05/31,11:55:57,15,12,1, 11.8,1,1, 9.011, 10512.755, 309.683, 52801.816 23/05/31,11:55:57,16,12,1, 11.8,1,1, 9.011, 10512.735, 309.700, 52801.845 23/05/31,11:55:57,17,12,1, 11.8,1,1, 9.011, 10512.730, 309.712, 52801.817 23/05/31,11:55:57,18,12,1, 11.8,1,1, 9.011, 10512.719, 309.720, 52801.865 23/05/31,11:55:57,19,12,1, 11.8,1,1, 9.011, 10512.713, 309.733, 52801.833 23/05/31,11:55:58,00,12,1, 11.9,1,1, 9.010, 10512.707, 309.733, 52801.833 23/05/31,11:55:58,01,12,1, 11.9,1,1, 9.010, 10512.688, 309.709, 52801.828 23/05/31,11:55:58,02,12,1, 11.9,1,1, 9.010, 10512.713, 309.727, 52801.814 23/05/31,11:55:58,03,12,1, 11.9,1,1, 9.010, 10512.694, 309.730, 52801.843 23/05/31,11:55:58,04,12,1, 11.9,1,1, 9.010, 10512.674, 309.743, 52801.840 23/05/31,11:55:58,05,12,1, 11.9,1,1, 9.010, 10512.695, 309.727, 52801.824 23/05/31,11:55:58,06,12,1, 11.9,1,1, 9.010, 10512.685, 309.761, 52801.827 23/05/31,11:55:58,07,12,1, 11.9,1,1, 9.010, 10512.703, 309.762, 52801.853 23/05/31,11:55:58,08,12,1, 11.9,1,1, 9.010, 10512.682, 309.758, 52801.837 23/05/31,11:55:58,09,12,1, 11.9,1,1, 9.010, 10512.681, 309.750, 52801.809 23/05/31,11:55:58,10,12,1, 11.9,1,1, 9.010, 10512.682, 309.761, 52801.847 23/05/31,11:55:58,11,12,1, 11.9,1,1, 9.010, 10512.676, 309.760, 52801.815 23/05/31,11:55:58,12,12,1, 11.9,1,1, 9.010, 10512.664, 309.779, 52801.793 23/05/31,11:55:58,13,12,1, 11.9,1,1, 9.010, 10512.685, 309.782, 52801.805 23/05/31,11:55:58,14,12,1, 11.9,1,1, 9.010, 10512.692, 309.794, 52801.845 23/05/31,11:55:58,15,12,1, 11.9,1,1, 9.010, 10512.634, 309.811, 52801.816 23/05/31,11:55:58,16,12,1, 11.9,1,1, 9.010, 10512.648, 309.781, 52801.878 23/05/31,11:55:58,17,12,1, 11.9,1,1, 9.010, 10512.644, 309.776, 52801.842 23/05/31,11:55:58,18,12,1, 11.9,1,1, 9.010, 10512.659, 309.797, 52801.836 23/05/31,11:55:58,19,12,1, 11.9,1,1, 9.010, 10512.631, 309.804, 52801.836 23/05/31,11:55:59,00,12,1, 12.0,1,1, 9.009, 10512.624, 309.804, 52801.836 23/05/31,11:55:59,01,12,1, 12.0,1,1, 9.009, 10512.629, 309.817, 52801.828 23/05/31,11:55:59,02,12,1, 12.0,1,1, 9.009, 10512.649, 309.817, 52801.900 23/05/31,11:55:59,03,12,1, 12.0,1,1, 9.009, 10512.617, 309.813, 52801.844 23/05/31,11:55:59,04,12,1, 12.0,1,1, 9.009, 10512.615, 309.810, 52801.893 23/05/31,11:55:59,05,12,1, 12.0,1,1, 9.009, 10512.620, 309.812, 52801.821 23/05/31,11:55:59,06,12,1, 12.0,1,1, 9.009, 10512.621, 309.825, 52801.861 23/05/31,11:55:59,07,12,1, 12.0,1,1, 9.009, 10512.625, 309.812, 52801.805 23/05/31,11:55:59,08,12,1, 12.0,1,1, 9.009, 10512.616, 309.846, 52801.794 23/05/31,11:55:59,09,12,1, 12.0,1,1, 9.009, 10512.618, 309.824, 52801.884 23/05/31,11:55:59,10,12,1, 12.0,1,1, 9.009, 10512.631, 309.842, 52801.849 23/05/31,11:55:59,11,12,1, 12.0,1,1, 9.009, 10512.622, 309.821, 52801.902 23/05/31,11:55:59,12,12,1, 12.0,1,1, 9.009, 10512.618, 309.825, 52801.869 23/05/31,11:55:59,13,12,1, 12.0,1,1, 9.009, 10512.615, 309.846, 52801.874 23/05/31,11:55:59,14,12,1, 12.0,1,1, 9.009, 10512.633, 309.853, 52801.887 23/05/31,11:55:59,15,12,1, 12.0,1,1, 9.009, 10512.623, 309.869, 52801.870 23/05/31,11:55:59,16,12,1, 12.0,1,1, 9.009, 10512.617, 309.841, 52801.882 23/05/31,11:55:59,17,12,1, 12.0,1,1, 9.009, 10512.593, 309.857, 52801.856 23/05/31,11:55:59,18,12,1, 12.0,1,1, 9.009, 10512.587, 309.865, 52801.827 23/05/31,11:55:59,19,12,1, 12.0,1,1, 9.009, 10512.591, 309.862, 52801.862 23/05/31,11:56:00,00,12,1, 11.9,1,1, 9.009, 10512.590, 309.862, 52801.862 23/05/31,11:56:00,01,12,1, 11.9,1,1, 9.009, 10512.589, 309.863, 52801.888 23/05/31,11:56:00,02,12,1, 11.9,1,1, 9.009, 10512.606, 309.845, 52801.715 23/05/31,11:56:00,03,12,1, 11.9,1,1, 9.009, 10512.545, 309.889, 52801.833 23/05/31,11:56:00,04,12,1, 11.9,1,1, 9.009, 10512.592, 309.875, 52801.933 23/05/31,11:56:00,05,12,1, 11.9,1,1, 9.009, 10512.562, 309.874, 52801.888 23/05/31,11:56:00,06,12,1, 11.9,1,1, 9.009, 10512.559, 309.863, 52801.831 23/05/31,11:56:00,07,12,1, 11.9,1,1, 9.009, 10512.558, 309.880, 52801.858 23/05/31,11:56:00,08,12,1, 11.9,1,1, 9.009, 10512.566, 309.875, 52801.919 23/05/31,11:56:00,09,12,1, 11.9,1,1, 9.009, 10512.549, 309.901, 52801.856 23/05/31,11:56:00,10,12,1, 11.9,1,1, 9.009, 10512.532, 309.894, 52801.862 23/05/31,11:56:00,11,12,1, 11.9,1,1, 9.009, 10512.541, 309.863, 52801.820 23/05/31,11:56:00,12,12,1, 11.9,1,1, 9.009, 10512.557, 309.906, 52801.899 23/05/31,11:56:00,13,12,1, 11.9,1,1, 9.009, 10512.551, 309.910, 52801.859 23/05/31,11:56:00,14,12,1, 11.9,1,1, 9.009, 10512.531, 309.916, 52801.860 23/05/31,11:56:00,15,12,1, 11.9,1,1, 9.009, 10512.549, 309.915, 52801.874 23/05/31,11:56:00,16,12,1, 11.9,1,1, 9.009, 10512.532, 309.892, 52801.892 23/05/31,11:56:00,17,12,1, 11.9,1,1, 9.009, 10512.533, 309.906, 52801.859 23/05/31,11:56:00,18,12,1, 11.9,1,1, 9.009, 10512.515, 309.916, 52801.836 23/05/31,11:56:00,19,12,1, 11.9,1,1, 9.009, 10512.512, 309.900, 52801.838 23/05/31,11:56:01,00,11,1, 11.8,1,1, 9.010, 10512.507, 309.900, 52801.838 23/05/31,11:56:01,01,11,1, 11.8,1,1, 9.010, 10512.500, 309.922, 52801.875 23/05/31,11:56:01,02,11,1, 11.8,1,1, 9.010, 10512.464, 309.932, 52801.854 23/05/31,11:56:01,03,11,1, 11.8,1,1, 9.010, 10512.474, 309.932, 52801.885 23/05/31,11:56:01,04,11,1, 11.8,1,1, 9.010, 10512.488, 309.955, 52801.870 23/05/31,11:56:01,05,11,1, 11.8,1,1, 9.010, 10512.493, 309.957, 52801.908 23/05/31,11:56:01,06,11,1, 11.8,1,1, 9.010, 10512.501, 309.958, 52801.823 23/05/31,11:56:01,07,11,1, 11.8,1,1, 9.010, 10512.499, 309.957, 52801.855 23/05/31,11:56:01,08,11,1, 11.8,1,1, 9.010, 10512.498, 309.942, 52801.899 23/05/31,11:56:01,09,11,1, 11.8,1,1, 9.010, 10512.496, 309.981, 52801.879 23/05/31,11:56:01,10,11,1, 11.8,1,1, 9.010, 10512.492, 309.954, 52801.863 23/05/31,11:56:01,11,11,1, 11.8,1,1, 9.010, 10512.485, 309.957, 52801.856 23/05/31,11:56:01,12,11,1, 11.8,1,1, 9.010, 10512.463, 309.994, 52801.919 23/05/31,11:56:01,13,11,1, 11.8,1,1, 9.010, 10512.498, 309.983, 52801.894 23/05/31,11:56:01,14,11,1, 11.8,1,1, 9.010, 10512.480, 309.972, 52801.821 23/05/31,11:56:01,15,11,1, 11.8,1,1, 9.010, 10512.471, 309.982, 52801.856 23/05/31,11:56:01,16,11,1, 11.8,1,1, 9.010, 10512.477, 309.974, 52801.879 23/05/31,11:56:01,17,11,1, 11.8,1,1, 9.010, 10512.450, 309.972, 52801.857 23/05/31,11:56:01,18,11,1, 11.8,1,1, 9.010, 10512.442, 309.968, 52801.871 23/05/31,11:56:01,19,11,1, 11.8,1,1, 9.010, 10512.464, 309.977, 52801.861 23/05/31,11:56:02,00,12,1, 12.0,1,1, 9.013, 10512.457, 309.977, 52801.861 23/05/31,11:56:02,01,12,1, 12.0,1,1, 9.013, 10512.444, 309.995, 52801.849 23/05/31,11:56:02,02,12,1, 12.0,1,1, 9.013, 10512.426, 310.001, 52801.861 23/05/31,11:56:02,03,12,1, 12.0,1,1, 9.013, 10512.434, 309.981, 52801.824 23/05/31,11:56:02,04,12,1, 12.0,1,1, 9.013, 10512.454, 309.983, 52801.866 23/05/31,11:56:02,05,12,1, 12.0,1,1, 9.013, 10512.434, 310.005, 52801.858 23/05/31,11:56:02,06,12,1, 12.0,1,1, 9.013, 10512.433, 309.994, 52801.866 23/05/31,11:56:02,07,12,1, 12.0,1,1, 9.013, 10512.441, 309.977, 52801.897 23/05/31,11:56:02,08,12,1, 12.0,1,1, 9.013, 10512.451, 310.021, 52801.860 23/05/31,11:56:02,09,12,1, 12.0,1,1, 9.013, 10512.431, 309.979, 52801.865 23/05/31,11:56:02,10,12,1, 12.0,1,1, 9.013, 10512.446, 309.970, 52801.842 23/05/31,11:56:02,11,12,1, 12.0,1,1, 9.013, 10512.435, 310.019, 52801.852 23/05/31,11:56:02,12,12,1, 12.0,1,1, 9.013, 10512.425, 310.018, 52801.856 23/05/31,11:56:02,13,12,1, 12.0,1,1, 9.013, 10512.439, 309.996, 52801.876 23/05/31,11:56:02,14,12,1, 12.0,1,1, 9.013, 10512.423, 310.029, 52801.847 23/05/31,11:56:02,15,12,1, 12.0,1,1, 9.013, 10512.408, 310.042, 52801.840 23/05/31,11:56:02,16,12,1, 12.0,1,1, 9.013, 10512.397, 310.018, 52801.843 23/05/31,11:56:02,17,12,1, 12.0,1,1, 9.013, 10512.433, 310.044, 52801.846 23/05/31,11:56:02,18,12,1, 12.0,1,1, 9.013, 10512.413, 310.054, 52801.843 23/05/31,11:56:02,19,12,1, 12.0,1,1, 9.013, 10512.418, 310.031, 52801.848 23/05/31,11:56:03,00,12,1, 11.8,1,1, 9.013, 10512.415, 310.031, 52801.848 23/05/31,11:56:03,01,12,1, 11.8,1,1, 9.013, 10512.388, 310.055, 52801.866 23/05/31,11:56:03,02,12,1, 11.8,1,1, 9.013, 10512.379, 310.050, 52801.882 23/05/31,11:56:03,03,12,1, 11.8,1,1, 9.013, 10512.395, 310.047, 52801.865 23/05/31,11:56:03,04,12,1, 11.8,1,1, 9.013, 10512.403, 310.052, 52801.898 23/05/31,11:56:03,05,12,1, 11.8,1,1, 9.013, 10512.377, 310.066, 52801.913 23/05/31,11:56:03,06,12,1, 11.8,1,1, 9.013, 10512.369, 310.050, 52801.859 23/05/31,11:56:03,07,12,1, 11.8,1,1, 9.013, 10512.357, 310.064, 52801.891 23/05/31,11:56:03,08,12,1, 11.8,1,1, 9.013, 10512.359, 310.086, 52801.869 23/05/31,11:56:03,09,12,1, 11.8,1,1, 9.013, 10512.360, 310.059, 52801.703 23/05/31,11:56:03,10,12,1, 11.8,1,1, 9.013, 10512.333, 310.076, 52801.887 23/05/31,11:56:03,11,12,1, 11.8,1,1, 9.013, 10512.330, 310.085, 52801.931 23/05/31,11:56:03,12,12,1, 11.8,1,1, 9.013, 10512.320, 310.082, 52801.889 23/05/31,11:56:03,13,12,1, 11.8,1,1, 9.013, 10512.355, 310.074, 52801.923 23/05/31,11:56:03,14,12,1, 11.8,1,1, 9.013, 10512.348, 310.096, 52801.894 23/05/31,11:56:03,15,12,1, 11.8,1,1, 9.013, 10512.339, 310.038, 52801.892 23/05/31,11:56:03,16,12,1, 11.8,1,1, 9.013, 10512.332, 310.057, 52801.899 23/05/31,11:56:03,17,12,1, 11.8,1,1, 9.013, 10512.348, 310.092, 52801.880 23/05/31,11:56:03,18,12,1, 11.8,1,1, 9.013, 10512.319, 310.092, 52801.955 23/05/31,11:56:03,19,12,1, 11.8,1,1, 9.013, 10512.306, 310.090, 52801.892 23/05/31,11:56:04,00,12,1, 11.9,1,1, 9.011, 10512.298, 310.090, 52801.892 23/05/31,11:56:04,01,12,1, 11.9,1,1, 9.011, 10512.316, 310.088, 52801.887 23/05/31,11:56:04,02,12,1, 11.9,1,1, 9.011, 10512.322, 310.069, 52801.880 23/05/31,11:56:04,03,12,1, 11.9,1,1, 9.011, 10512.315, 310.078, 52801.907 23/05/31,11:56:04,04,12,1, 11.9,1,1, 9.011, 10512.300, 310.104, 52801.913 23/05/31,11:56:04,05,12,1, 11.9,1,1, 9.011, 10512.316, 310.082, 52801.894 23/05/31,11:56:04,06,12,1, 11.9,1,1, 9.011, 10512.323, 310.101, 52801.893 23/05/31,11:56:04,07,12,1, 11.9,1,1, 9.011, 10512.331, 310.089, 52801.913 23/05/31,11:56:04,08,12,1, 11.9,1,1, 9.011, 10512.308, 310.111, 52801.903 23/05/31,11:56:04,09,12,1, 11.9,1,1, 9.011, 10512.304, 310.105, 52801.910 23/05/31,11:56:04,10,12,1, 11.9,1,1, 9.011, 10512.293, 310.115, 52801.895 23/05/31,11:56:04,11,12,1, 11.9,1,1, 9.011, 10512.284, 310.100, 52801.898 23/05/31,11:56:04,12,12,1, 11.9,1,1, 9.011, 10512.294, 310.118, 52801.956 23/05/31,11:56:04,13,12,1, 11.9,1,1, 9.011, 10512.292, 310.124, 52801.933 23/05/31,11:56:04,14,12,1, 11.9,1,1, 9.011, 10512.276, 310.115, 52801.899 23/05/31,11:56:04,15,12,1, 11.9,1,1, 9.011, 10512.287, 310.099, 52801.909 23/05/31,11:56:04,16,12,1, 11.9,1,1, 9.011, 10512.279, 310.122, 52801.936 23/05/31,11:56:04,17,12,1, 11.9,1,1, 9.011, 10512.273, 310.150, 52801.874 23/05/31,11:56:04,18,12,1, 11.9,1,1, 9.011, 10512.269, 310.140, 52801.934 23/05/31,11:56:04,19,12,1, 11.9,1,1, 9.011, 10512.277, 310.150, 52801.934 23/05/31,11:56:05,00,12,1, 11.9,1,1, 9.008, 10512.273, 310.150, 52801.934 23/05/31,11:56:05,01,12,1, 11.9,1,1, 9.008, 10512.272, 310.109, 52801.937 23/05/31,11:56:05,02,12,1, 11.9,1,1, 9.008, 10512.252, 310.145, 52801.924 23/05/31,11:56:05,03,12,1, 11.9,1,1, 9.008, 10512.267, 310.131, 52801.960 23/05/31,11:56:05,04,12,1, 11.9,1,1, 9.008, 10512.254, 310.127, 52801.936 23/05/31,11:56:05,05,12,1, 11.9,1,1, 9.008, 10512.259, 310.144, 52801.903 23/05/31,11:56:05,06,12,1, 11.9,1,1, 9.008, 10512.232, 310.146, 52801.871 23/05/31,11:56:05,07,12,1, 11.9,1,1, 9.008, 10512.265, 310.131, 52801.916 23/05/31,11:56:05,08,12,1, 11.9,1,1, 9.008, 10512.244, 310.128, 52801.904 23/05/31,11:56:05,09,12,1, 11.9,1,1, 9.008, 10512.240, 310.153, 52801.941 23/05/31,11:56:05,10,12,1, 11.9,1,1, 9.008, 10512.243, 310.142, 52801.925 23/05/31,11:56:05,11,12,1, 11.9,1,1, 9.008, 10512.236, 310.152, 52801.907 23/05/31,11:56:05,12,12,1, 11.9,1,1, 9.008, 10512.240, 310.136, 52801.957 23/05/31,11:56:05,13,12,1, 11.9,1,1, 9.008, 10512.261, 310.168, 52801.994 23/05/31,11:56:05,14,12,1, 11.9,1,1, 9.008, 10512.242, 310.154, 52801.972 23/05/31,11:56:05,15,12,1, 11.9,1,1, 9.008, 10512.247, 310.159, 52801.971 23/05/31,11:56:05,16,12,1, 11.9,1,1, 9.008, 10512.244, 310.167, 52801.967 23/05/31,11:56:05,17,12,1, 11.9,1,1, 9.008, 10512.223, 310.172, 52801.962 23/05/31,11:56:05,18,12,1, 11.9,1,1, 9.008, 10512.224, 310.190, 52801.947 23/05/31,11:56:05,19,12,1, 11.9,1,1, 9.008, 10512.207, 310.175, 52801.955 23/05/31,11:56:06,00,12,1, 11.9,1,1, 9.012, 10512.207, 310.175, 52801.955 23/05/31,11:56:06,01,12,1, 11.9,1,1, 9.012, 10512.198, 310.168, 52801.944 23/05/31,11:56:06,02,12,1, 11.9,1,1, 9.012, 10512.222, 310.151, 52801.950 23/05/31,11:56:06,03,12,1, 11.9,1,1, 9.012, 10512.215, 310.166, 52801.948 23/05/31,11:56:06,04,12,1, 11.9,1,1, 9.012, 10512.206, 310.161, 52801.944 23/05/31,11:56:06,05,12,1, 11.9,1,1, 9.012, 10512.213, 310.185, 52801.951 23/05/31,11:56:06,06,12,1, 11.9,1,1, 9.012, 10512.232, 310.162, 52801.988 23/05/31,11:56:06,07,12,1, 11.9,1,1, 9.012, 10512.207, 310.148, 52801.938 23/05/31,11:56:06,08,12,1, 11.9,1,1, 9.012, 10512.215, 310.152, 52801.938 23/05/31,11:56:06,09,12,1, 11.9,1,1, 9.012, 10512.228, 310.175, 52801.965 23/05/31,11:56:06,10,12,1, 11.9,1,1, 9.012, 10512.228, 310.159, 52801.915 23/05/31,11:56:06,11,12,1, 11.9,1,1, 9.012, 10512.212, 310.156, 52801.976 23/05/31,11:56:06,12,12,1, 11.9,1,1, 9.012, 10512.188, 310.157, 52801.926 23/05/31,11:56:06,13,12,1, 11.9,1,1, 9.012, 10512.204, 310.152, 52801.978 23/05/31,11:56:06,14,12,1, 11.9,1,1, 9.012, 10512.193, 310.187, 52801.958 23/05/31,11:56:06,15,12,1, 11.9,1,1, 9.012, 10512.190, 310.209, 52801.969 23/05/31,11:56:06,16,12,1, 11.9,1,1, 9.012, 10512.191, 310.160, 52801.981 23/05/31,11:56:06,17,12,1, 11.9,1,1, 9.012, 10512.167, 310.181, 52801.928 23/05/31,11:56:06,18,12,1, 11.9,1,1, 9.012, 10512.194, 310.152, 52801.921 23/05/31,11:56:06,19,12,1, 11.9,1,1, 9.012, 10512.191, 310.176, 52801.953 23/05/31,11:56:07,00,12,1, 11.9,1,1, 9.015, 10512.190, 310.176, 52801.953 23/05/31,11:56:07,01,12,1, 11.9,1,1, 9.015, 10512.192, 310.200, 52801.926 23/05/31,11:56:07,02,12,1, 11.9,1,1, 9.015, 10512.195, 310.184, 52801.948 23/05/31,11:56:07,03,12,1, 11.9,1,1, 9.015, 10512.184, 310.178, 52801.919 23/05/31,11:56:07,04,12,1, 11.9,1,1, 9.015, 10512.175, 310.188, 52801.930 23/05/31,11:56:07,05,12,1, 11.9,1,1, 9.015, 10512.179, 310.187, 52801.931 23/05/31,11:56:07,06,12,1, 11.9,1,1, 9.015, 10512.171, 310.180, 52801.942 23/05/31,11:56:07,07,12,1, 11.9,1,1, 9.015, 10512.182, 310.175, 52801.942 23/05/31,11:56:07,08,12,1, 11.9,1,1, 9.015, 10512.189, 310.192, 52801.932 23/05/31,11:56:07,09,12,1, 11.9,1,1, 9.015, 10512.181, 310.204, 52802.008 23/05/31,11:56:07,10,12,1, 11.9,1,1, 9.015, 10512.185, 310.192, 52801.963 23/05/31,11:56:07,11,12,1, 11.9,1,1, 9.015, 10512.186, 310.201, 52801.926 23/05/31,11:56:07,12,12,1, 11.9,1,1, 9.015, 10512.185, 310.210, 52801.949 23/05/31,11:56:07,13,12,1, 11.9,1,1, 9.015, 10512.179, 310.208, 52801.969 23/05/31,11:56:07,14,12,1, 11.9,1,1, 9.015, 10512.186, 310.212, 52801.957 23/05/31,11:56:07,15,12,1, 11.9,1,1, 9.015, 10512.152, 310.180, 52801.965 23/05/31,11:56:07,16,12,1, 11.9,1,1, 9.015, 10512.174, 310.180, 52801.984 23/05/31,11:56:07,17,12,1, 11.9,1,1, 9.015, 10512.152, 310.192, 52801.935 23/05/31,11:56:07,18,12,1, 11.9,1,1, 9.015, 10512.176, 310.207, 52801.945 23/05/31,11:56:07,19,12,1, 11.9,1,1, 9.015, 10512.190, 310.192, 52801.964 23/05/31,11:56:08,00,11,1, 11.9,1,1, 9.015, 10512.190, 310.192, 52801.964 23/05/31,11:56:08,01,11,1, 11.9,1,1, 9.015, 10512.180, 310.200, 52801.974 23/05/31,11:56:08,02,11,1, 11.9,1,1, 9.015, 10512.160, 310.183, 52801.955 23/05/31,11:56:08,03,11,1, 11.9,1,1, 9.015, 10512.185, 310.183, 52801.986 23/05/31,11:56:08,04,11,1, 11.9,1,1, 9.015, 10512.163, 310.223, 52801.972 23/05/31,11:56:08,05,11,1, 11.9,1,1, 9.015, 10512.159, 310.204, 52801.998 23/05/31,11:56:08,06,11,1, 11.9,1,1, 9.015, 10512.147, 310.211, 52801.971 23/05/31,11:56:08,07,11,1, 11.9,1,1, 9.015, 10512.167, 310.212, 52801.974 23/05/31,11:56:08,08,11,1, 11.9,1,1, 9.015, 10512.167, 310.212, 52801.953 23/05/31,11:56:08,09,11,1, 11.9,1,1, 9.015, 10512.171, 310.211, 52801.988 23/05/31,11:56:08,10,11,1, 11.9,1,1, 9.015, 10512.166, 310.241, 52801.964 23/05/31,11:56:08,11,11,1, 11.9,1,1, 9.015, 10512.173, 310.198, 52801.944 23/05/31,11:56:08,12,11,1, 11.9,1,1, 9.015, 10512.166, 310.233, 52801.989 23/05/31,11:56:08,13,11,1, 11.9,1,1, 9.015, 10512.174, 310.229, 52801.978 23/05/31,11:56:08,14,11,1, 11.9,1,1, 9.015, 10512.185, 310.214, 52801.965 23/05/31,11:56:08,15,11,1, 11.9,1,1, 9.015, 10512.163, 310.210, 52801.946 23/05/31,11:56:08,16,11,1, 11.9,1,1, 9.015, 10512.168, 310.212, 52801.998 23/05/31,11:56:08,17,11,1, 11.9,1,1, 9.015, 10512.175, 310.194, 52801.926 23/05/31,11:56:08,18,11,1, 11.9,1,1, 9.015, 10512.175, 310.198, 52801.960 23/05/31,11:56:08,19,11,1, 11.9,1,1, 9.015, 10512.177, 310.215, 52801.993 23/05/31,11:56:09,00,11,1, 11.8,1,1, 9.011, 10512.173, 310.215, 52801.993 23/05/31,11:56:09,01,11,1, 11.8,1,1, 9.011, 10512.181, 310.202, 52801.976 23/05/31,11:56:09,02,11,1, 11.8,1,1, 9.011, 10512.177, 310.202, 52801.989 23/05/31,11:56:09,03,11,1, 11.8,1,1, 9.011, 10512.178, 310.211, 52801.984 23/05/31,11:56:09,04,11,1, 11.8,1,1, 9.011, 10512.199, 310.219, 52801.982 23/05/31,11:56:09,05,11,1, 11.8,1,1, 9.011, 10512.180, 310.200, 52801.956 23/05/31,11:56:09,06,11,1, 11.8,1,1, 9.011, 10512.182, 310.231, 52801.983 23/05/31,11:56:09,07,11,1, 11.8,1,1, 9.011, 10512.187, 310.205, 52801.980 23/05/31,11:56:09,08,11,1, 11.8,1,1, 9.011, 10512.182, 310.204, 52801.927 23/05/31,11:56:09,09,11,1, 11.8,1,1, 9.011, 10512.166, 310.244, 52801.956 23/05/31,11:56:09,10,11,1, 11.8,1,1, 9.011, 10512.151, 310.222, 52801.983 23/05/31,11:56:09,11,11,1, 11.8,1,1, 9.011, 10512.178, 310.235, 52801.972 23/05/31,11:56:09,12,11,1, 11.8,1,1, 9.011, 10512.170, 310.239, 52801.955 23/05/31,11:56:09,13,11,1, 11.8,1,1, 9.011, 10512.157, 310.233, 52801.933 23/05/31,11:56:09,14,11,1, 11.8,1,1, 9.011, 10512.166, 310.234, 52802.031 23/05/31,11:56:09,15,11,1, 11.8,1,1, 9.011, 10512.144, 310.203, 52801.944 23/05/31,11:56:09,16,11,1, 11.8,1,1, 9.011, 10512.162, 310.232, 52801.969 23/05/31,11:56:09,17,11,1, 11.8,1,1, 9.011, 10512.178, 310.236, 52801.959 23/05/31,11:56:09,18,11,1, 11.8,1,1, 9.011, 10512.159, 310.220, 52801.960 23/05/31,11:56:09,19,11,1, 11.8,1,1, 9.011, 10512.193, 310.221, 52801.959 23/05/31,11:56:10,00,11,1, 12.0,1,1, 9.011, 10512.190, 310.221, 52801.959 23/05/31,11:56:10,01,11,1, 12.0,1,1, 9.011, 10512.171, 310.231, 52801.972 23/05/31,11:56:10,02,11,1, 12.0,1,1, 9.011, 10512.155, 310.240, 52801.956 23/05/31,11:56:10,03,11,1, 12.0,1,1, 9.011, 10512.147, 310.207, 52801.976 23/05/31,11:56:10,04,11,1, 12.0,1,1, 9.011, 10512.188, 310.219, 52801.960 23/05/31,11:56:10,05,11,1, 12.0,1,1, 9.011, 10512.170, 310.223, 52801.983 23/05/31,11:56:10,06,11,1, 12.0,1,1, 9.011, 10512.157, 310.233, 52801.960 23/05/31,11:56:10,07,11,1, 12.0,1,1, 9.011, 10512.171, 310.238, 52801.944 23/05/31,11:56:10,08,11,1, 12.0,1,1, 9.011, 10512.171, 310.223, 52801.990 23/05/31,11:56:10,09,11,1, 12.0,1,1, 9.011, 10512.152, 310.213, 52801.979 23/05/31,11:56:10,10,11,1, 12.0,1,1, 9.011, 10512.176, 310.228, 52801.950 23/05/31,11:56:10,11,11,1, 12.0,1,1, 9.011, 10512.189, 310.213, 52801.955 23/05/31,11:56:10,12,11,1, 12.0,1,1, 9.011, 10512.164, 310.226, 52801.948 23/05/31,11:56:10,13,11,1, 12.0,1,1, 9.011, 10512.159, 310.228, 52801.971 23/05/31,11:56:10,14,11,1, 12.0,1,1, 9.011, 10512.164, 310.220, 52801.900 23/05/31,11:56:10,15,11,1, 12.0,1,1, 9.011, 10512.178, 310.242, 52801.936 23/05/31,11:56:10,16,11,1, 12.0,1,1, 9.011, 10512.177, 310.240, 52801.949 23/05/31,11:56:10,17,11,1, 12.0,1,1, 9.011, 10512.194, 310.256, 52801.982 23/05/31,11:56:10,18,11,1, 12.0,1,1, 9.011, 10512.162, 310.246, 52801.972 23/05/31,11:56:10,19,11,1, 12.0,1,1, 9.011, 10512.182, 310.256, 52801.951 23/05/31,11:56:11,00,11,1, 11.9,1,1, 9.012, 10512.182, 310.256, 52801.951 23/05/31,11:56:11,01,11,1, 11.9,1,1, 9.012, 10512.169, 310.253, 52801.943 23/05/31,11:56:11,02,11,1, 11.9,1,1, 9.012, 10512.194, 310.246, 52802.066 23/05/31,11:56:11,03,11,1, 11.9,1,1, 9.012, 10512.143, 310.223, 52801.979 23/05/31,11:56:11,04,11,1, 11.9,1,1, 9.012, 10512.169, 310.236, 52801.937 23/05/31,11:56:11,05,11,1, 11.9,1,1, 9.012, 10512.138, 310.231, 52801.980 23/05/31,11:56:11,06,11,1, 11.9,1,1, 9.012, 10512.125, 310.223, 52801.964 23/05/31,11:56:11,07,11,1, 11.9,1,1, 9.012, 10512.158, 310.227, 52801.998 23/05/31,11:56:11,08,11,1, 11.9,1,1, 9.012, 10512.139, 310.229, 52801.958 23/05/31,11:56:11,09,11,1, 11.9,1,1, 9.012, 10512.119, 310.213, 52801.954 23/05/31,11:56:11,10,11,1, 11.9,1,1, 9.012, 10512.099, 310.236, 52801.951 23/05/31,11:56:11,11,11,1, 11.9,1,1, 9.012, 10512.140, 310.216, 52801.820 23/05/31,11:56:11,12,11,1, 11.9,1,1, 9.012, 10512.089, 310.235, 52801.951 23/05/31,11:56:11,13,11,1, 11.9,1,1, 9.012, 10512.102, 310.240, 52801.959 23/05/31,11:56:11,14,11,1, 11.9,1,1, 9.012, 10512.092, 310.246, 52801.986 23/05/31,11:56:11,15,11,1, 11.9,1,1, 9.012, 10512.099, 310.245, 52802.010 23/05/31,11:56:11,16,11,1, 11.9,1,1, 9.012, 10512.123, 310.225, 52801.958 23/05/31,11:56:11,17,11,1, 11.9,1,1, 9.012, 10512.130, 310.230, 52801.948 23/05/31,11:56:11,18,11,1, 11.9,1,1, 9.012, 10512.102, 310.235, 52801.979 23/05/31,11:56:11,19,11,1, 11.9,1,1, 9.012, 10512.121, 310.207, 52801.935 23/05/31,11:56:12,00,12,1, 11.9,1,1, 9.012, 10512.115, 310.207, 52801.935 23/05/31,11:56:12,01,12,1, 11.9,1,1, 9.012, 10512.112, 310.238, 52801.969 23/05/31,11:56:12,02,12,1, 11.9,1,1, 9.012, 10512.132, 310.242, 52801.984 23/05/31,11:56:12,03,12,1, 11.9,1,1, 9.012, 10512.112, 310.227, 52801.920 23/05/31,11:56:12,04,12,1, 11.9,1,1, 9.012, 10512.091, 310.198, 52801.930 23/05/31,11:56:12,05,12,1, 11.9,1,1, 9.012, 10512.132, 310.246, 52801.955 23/05/31,11:56:12,06,12,1, 11.9,1,1, 9.012, 10512.100, 310.226, 52801.904 23/05/31,11:56:12,07,12,1, 11.9,1,1, 9.012, 10512.118, 310.226, 52801.989 23/05/31,11:56:12,08,12,1, 11.9,1,1, 9.012, 10512.112, 310.248, 52801.916 23/05/31,11:56:12,09,12,1, 11.9,1,1, 9.012, 10512.108, 310.204, 52801.984 23/05/31,11:56:12,10,12,1, 11.9,1,1, 9.012, 10512.106, 310.232, 52801.961 23/05/31,11:56:12,11,12,1, 11.9,1,1, 9.012, 10512.093, 310.248, 52801.948 23/05/31,11:56:12,12,12,1, 11.9,1,1, 9.012, 10512.115, 310.233, 52801.963 23/05/31,11:56:12,13,12,1, 11.9,1,1, 9.012, 10512.098, 310.230, 52801.985 23/05/31,11:56:12,14,12,1, 11.9,1,1, 9.012, 10512.104, 310.227, 52801.964 23/05/31,11:56:12,15,12,1, 11.9,1,1, 9.012, 10512.134, 310.244, 52801.979 23/05/31,11:56:12,16,12,1, 11.9,1,1, 9.012, 10512.124, 310.236, 52801.987 23/05/31,11:56:12,17,12,1, 11.9,1,1, 9.012, 10512.110, 310.241, 52801.971 23/05/31,11:56:12,18,12,1, 11.9,1,1, 9.012, 10512.083, 310.238, 52801.991 23/05/31,11:56:12,19,12,1, 11.9,1,1, 9.012, 10512.086, 310.228, 52801.984 23/05/31,11:56:13,00,11,1, 11.9,1,1, 9.014, 10512.081, 310.228, 52801.984 23/05/31,11:56:13,01,11,1, 11.9,1,1, 9.014, 10512.073, 310.247, 52802.071 23/05/31,11:56:13,02,11,1, 11.9,1,1, 9.014, 10512.111, 310.220, 52801.931 23/05/31,11:56:13,03,11,1, 11.9,1,1, 9.014, 10512.069, 310.216, 52801.993 23/05/31,11:56:13,04,11,1, 11.9,1,1, 9.014, 10512.118, 310.240, 52801.991 23/05/31,11:56:13,05,11,1, 11.9,1,1, 9.014, 10512.082, 310.237, 52801.980 23/05/31,11:56:13,06,11,1, 11.9,1,1, 9.014, 10512.074, 310.231, 52802.050 23/05/31,11:56:13,07,11,1, 11.9,1,1, 9.014, 10512.084, 310.242, 52801.970 23/05/31,11:56:13,08,11,1, 11.9,1,1, 9.014, 10512.093, 310.234, 52802.007 23/05/31,11:56:13,09,11,1, 11.9,1,1, 9.014, 10512.074, 310.238, 52801.961 23/05/31,11:56:13,10,11,1, 11.9,1,1, 9.014, 10512.097, 310.257, 52801.986 23/05/31,11:56:13,11,11,1, 11.9,1,1, 9.014, 10512.091, 310.229, 52802.002 23/05/31,11:56:13,12,11,1, 11.9,1,1, 9.014, 10512.103, 310.229, 52801.956 23/05/31,11:56:13,13,11,1, 11.9,1,1, 9.014, 10512.102, 310.239, 52802.026 23/05/31,11:56:13,14,11,1, 11.9,1,1, 9.014, 10512.082, 310.239, 52802.033 23/05/31,11:56:13,15,11,1, 11.9,1,1, 9.014, 10512.100, 310.252, 52802.011 23/05/31,11:56:13,16,11,1, 11.9,1,1, 9.014, 10512.086, 310.235, 52801.973 23/05/31,11:56:13,17,11,1, 11.9,1,1, 9.014, 10512.106, 310.248, 52802.010 23/05/31,11:56:13,18,11,1, 11.9,1,1, 9.014, 10512.073, 310.227, 52802.033 23/05/31,11:56:13,19,11,1, 11.9,1,1, 9.014, 10512.113, 310.231, 52802.010 23/05/31,11:56:14,00,10,1, 11.9,1,1, 9.014, 10512.106, 310.231, 52802.010 23/05/31,11:56:14,01,10,1, 11.9,1,1, 9.014, 10512.095, 310.246, 52802.044 23/05/31,11:56:14,02,10,1, 11.9,1,1, 9.014, 10512.084, 310.226, 52801.994 23/05/31,11:56:14,03,10,1, 11.9,1,1, 9.014, 10512.093, 310.258, 52802.004 23/05/31,11:56:14,04,10,1, 11.9,1,1, 9.014, 10512.090, 310.260, 52802.070 23/05/31,11:56:14,05,10,1, 11.9,1,1, 9.014, 10512.107, 310.239, 52802.024 23/05/31,11:56:14,06,10,1, 11.9,1,1, 9.014, 10512.090, 310.243, 52802.021 23/05/31,11:56:14,07,10,1, 11.9,1,1, 9.014, 10512.060, 310.248, 52802.027 23/05/31,11:56:14,08,10,1, 11.9,1,1, 9.014, 10512.095, 310.233, 52802.030 23/05/31,11:56:14,09,10,1, 11.9,1,1, 9.014, 10512.073, 310.241, 52802.037 23/05/31,11:56:14,10,10,1, 11.9,1,1, 9.014, 10512.072, 310.233, 52802.051 23/05/31,11:56:14,11,10,1, 11.9,1,1, 9.014, 10512.080, 310.263, 52802.018 23/05/31,11:56:14,12,10,1, 11.9,1,1, 9.014, 10512.020, 310.268, 52802.021 23/05/31,11:56:14,13,10,1, 11.9,1,1, 9.014, 10512.051, 310.248, 52801.994 23/05/31,11:56:14,14,10,1, 11.9,1,1, 9.014, 10512.076, 310.233, 52801.980 23/05/31,11:56:14,15,10,1, 11.9,1,1, 9.014, 10512.067, 310.226, 52802.047 23/05/31,11:56:14,16,10,1, 11.9,1,1, 9.014, 10512.063, 310.239, 52802.004 23/05/31,11:56:14,17,10,1, 11.9,1,1, 9.014, 10512.071, 310.237, 52802.018 23/05/31,11:56:14,18,10,1, 11.9,1,1, 9.014, 10512.056, 310.222, 52802.041 23/05/31,11:56:14,19,10,1, 11.9,1,1, 9.014, 10512.056, 310.235, 52802.047 23/05/31,11:56:15,00,11,1, 11.9,1,1, 9.010, 10512.056, 310.235, 52802.047 23/05/31,11:56:15,01,11,1, 11.9,1,1, 9.010, 10512.074, 310.242, 52802.005 23/05/31,11:56:15,02,11,1, 11.9,1,1, 9.010, 10512.046, 310.240, 52802.036 23/05/31,11:56:15,03,11,1, 11.9,1,1, 9.010, 10512.071, 310.238, 52802.027 23/05/31,11:56:15,04,11,1, 11.9,1,1, 9.010, 10512.052, 310.212, 52802.033 23/05/31,11:56:15,05,11,1, 11.9,1,1, 9.010, 10512.047, 310.252, 52802.018 23/05/31,11:56:15,06,11,1, 11.9,1,1, 9.010, 10512.045, 310.232, 52802.015 23/05/31,11:56:15,07,11,1, 11.9,1,1, 9.010, 10512.045, 310.243, 52802.020 23/05/31,11:56:15,08,11,1, 11.9,1,1, 9.010, 10512.066, 310.211, 52802.010 23/05/31,11:56:15,09,11,1, 11.9,1,1, 9.010, 10512.058, 310.222, 52802.023 23/05/31,11:56:15,10,11,1, 11.9,1,1, 9.010, 10512.059, 310.214, 52802.012 23/05/31,11:56:15,11,11,1, 11.9,1,1, 9.010, 10512.075, 310.225, 52802.001 23/05/31,11:56:15,12,11,1, 11.9,1,1, 9.010, 10512.063, 310.241, 52802.064 23/05/31,11:56:15,13,11,1, 11.9,1,1, 9.010, 10512.076, 310.188, 52801.999 23/05/31,11:56:15,14,11,1, 11.9,1,1, 9.010, 10512.057, 310.225, 52801.991 23/05/31,11:56:15,15,11,1, 11.9,1,1, 9.010, 10512.076, 310.226, 52802.052 23/05/31,11:56:15,16,11,1, 11.9,1,1, 9.010, 10512.056, 310.210, 52802.042 23/05/31,11:56:15,17,11,1, 11.9,1,1, 9.010, 10512.073, 310.225, 52802.006 23/05/31,11:56:15,18,11,1, 11.9,1,1, 9.010, 10512.062, 310.225, 52802.029 23/05/31,11:56:15,19,11,1, 11.9,1,1, 9.010, 10512.051, 310.240, 52802.036 23/05/31,11:56:16,00,11,1, 11.9,1,1, 9.009, 10512.048, 310.240, 52802.036 23/05/31,11:56:16,01,11,1, 11.9,1,1, 9.009, 10512.074, 310.233, 52802.049 23/05/31,11:56:16,02,11,1, 11.9,1,1, 9.009, 10512.076, 310.241, 52802.054 23/05/31,11:56:16,03,11,1, 11.9,1,1, 9.009, 10512.069, 310.223, 52802.034 23/05/31,11:56:16,04,11,1, 11.9,1,1, 9.009, 10512.056, 310.222, 52802.034 23/05/31,11:56:16,05,11,1, 11.9,1,1, 9.009, 10512.078, 310.226, 52801.986 23/05/31,11:56:16,06,11,1, 11.9,1,1, 9.009, 10512.067, 310.234, 52802.006 23/05/31,11:56:16,07,11,1, 11.9,1,1, 9.009, 10512.087, 310.238, 52802.046 23/05/31,11:56:16,08,11,1, 11.9,1,1, 9.009, 10512.075, 310.253, 52802.118 23/05/31,11:56:16,09,11,1, 11.9,1,1, 9.009, 10512.095, 310.220, 52801.976 23/05/31,11:56:16,10,11,1, 11.9,1,1, 9.009, 10512.065, 310.213, 52802.001 23/05/31,11:56:16,11,11,1, 11.9,1,1, 9.009, 10512.090, 310.227, 52801.998 23/05/31,11:56:16,12,11,1, 11.9,1,1, 9.009, 10512.096, 310.223, 52802.018 23/05/31,11:56:16,13,11,1, 11.9,1,1, 9.009, 10512.079, 310.239, 52802.005 23/05/31,11:56:16,14,11,1, 11.9,1,1, 9.009, 10512.085, 310.248, 52802.036 23/05/31,11:56:16,15,11,1, 11.9,1,1, 9.009, 10512.078, 310.230, 52802.001 23/05/31,11:56:16,16,11,1, 11.9,1,1, 9.009, 10512.080, 310.243, 52802.025 23/05/31,11:56:16,17,11,1, 11.9,1,1, 9.009, 10512.069, 310.231, 52801.977 23/05/31,11:56:16,18,11,1, 11.9,1,1, 9.009, 10512.078, 310.222, 52801.974 23/05/31,11:56:16,19,11,1, 11.9,1,1, 9.009, 10512.078, 310.227, 52802.043 23/05/31,11:56:17,00,10,1, 11.8,1,1, 9.011, 10512.073, 310.227, 52802.043 23/05/31,11:56:17,01,10,1, 11.8,1,1, 9.011, 10512.063, 310.227, 52802.017 23/05/31,11:56:17,02,10,1, 11.8,1,1, 9.011, 10512.070, 310.233, 52802.056 23/05/31,11:56:17,03,10,1, 11.8,1,1, 9.011, 10512.080, 310.211, 52802.019 23/05/31,11:56:17,04,10,1, 11.8,1,1, 9.011, 10512.083, 310.218, 52802.057 23/05/31,11:56:17,05,10,1, 11.8,1,1, 9.011, 10512.102, 310.219, 52802.048 23/05/31,11:56:17,06,10,1, 11.8,1,1, 9.011, 10512.091, 310.215, 52802.095 23/05/31,11:56:17,07,10,1, 11.8,1,1, 9.011, 10512.093, 310.233, 52802.039 23/05/31,11:56:17,08,10,1, 11.8,1,1, 9.011, 10512.072, 310.202, 52802.049 23/05/31,11:56:17,09,10,1, 11.8,1,1, 9.011, 10512.093, 310.225, 52802.035 23/05/31,11:56:17,10,10,1, 11.8,1,1, 9.011, 10512.090, 310.215, 52802.032 23/05/31,11:56:17,11,10,1, 11.8,1,1, 9.011, 10512.089, 310.206, 52802.054 23/05/31,11:56:17,12,10,1, 11.8,1,1, 9.011, 10512.097, 310.247, 52802.030 23/05/31,11:56:17,13,10,1, 11.8,1,1, 9.011, 10512.099, 310.224, 52802.021 23/05/31,11:56:17,14,10,1, 11.8,1,1, 9.011, 10512.100, 310.228, 52802.061 23/05/31,11:56:17,15,10,1, 11.8,1,1, 9.011, 10512.089, 310.261, 52802.055 23/05/31,11:56:17,16,10,1, 11.8,1,1, 9.011, 10512.098, 310.204, 52802.070 23/05/31,11:56:17,17,10,1, 11.8,1,1, 9.011, 10512.091, 310.220, 52802.045 23/05/31,11:56:17,18,10,1, 11.8,1,1, 9.011, 10512.093, 310.201, 52802.027 23/05/31,11:56:17,19,10,1, 11.8,1,1, 9.011, 10512.081, 310.221, 52802.040 23/05/31,11:56:18,00,10,1, 11.9,1,1, 9.011, 10512.073, 310.221, 52802.040 23/05/31,11:56:18,01,10,1, 11.9,1,1, 9.011, 10512.077, 310.210, 52802.022 23/05/31,11:56:18,02,10,1, 11.9,1,1, 9.011, 10512.085, 310.180, 52802.010 23/05/31,11:56:18,03,10,1, 11.9,1,1, 9.011, 10512.088, 310.198, 52802.011 23/05/31,11:56:18,04,10,1, 11.9,1,1, 9.011, 10512.118, 310.207, 52802.023 23/05/31,11:56:18,05,10,1, 11.9,1,1, 9.011, 10512.099, 310.240, 52802.264 23/05/31,11:56:18,06,10,1, 11.9,1,1, 9.011, 10512.123, 310.208, 52802.027 23/05/31,11:56:18,07,10,1, 11.9,1,1, 9.011, 10512.140, 310.223, 52802.017 23/05/31,11:56:18,08,10,1, 11.9,1,1, 9.011, 10512.075, 310.210, 52802.127 23/05/31,11:56:18,09,10,1, 11.9,1,1, 9.011, 10512.141, 310.247, 52802.013 23/05/31,11:56:18,10,10,1, 11.9,1,1, 9.011, 10512.119, 310.204, 52801.981 23/05/31,11:56:18,11,10,1, 11.9,1,1, 9.011, 10512.124, 310.207, 52802.041 23/05/31,11:56:18,12,10,1, 11.9,1,1, 9.011, 10512.077, 310.202, 52802.031 23/05/31,11:56:18,13,10,1, 11.9,1,1, 9.011, 10512.093, 310.222, 52802.045 23/05/31,11:56:18,14,10,1, 11.9,1,1, 9.011, 10512.089, 310.195, 52802.038 23/05/31,11:56:18,15,10,1, 11.9,1,1, 9.011, 10512.098, 310.240, 52802.061 23/05/31,11:56:18,16,10,1, 11.9,1,1, 9.011, 10512.102, 310.226, 52802.015 23/05/31,11:56:18,17,10,1, 11.9,1,1, 9.011, 10512.088, 310.246, 52801.996 23/05/31,11:56:18,18,10,1, 11.9,1,1, 9.011, 10512.112, 310.207, 52802.050 23/05/31,11:56:18,19,10,1, 11.9,1,1, 9.011, 10512.108, 310.211, 52802.020 23/05/31,11:56:19,00,11,1, 11.9,1,1, 9.009, 10512.106, 310.211, 52802.020 23/05/31,11:56:19,01,11,1, 11.9,1,1, 9.009, 10512.106, 310.235, 52802.042 23/05/31,11:56:19,02,11,1, 11.9,1,1, 9.009, 10512.095, 310.231, 52802.069 23/05/31,11:56:19,03,11,1, 11.9,1,1, 9.009, 10512.114, 310.224, 52802.020 23/05/31,11:56:19,04,11,1, 11.9,1,1, 9.009, 10512.129, 310.239, 52802.100 23/05/31,11:56:19,05,11,1, 11.9,1,1, 9.009, 10512.123, 310.240, 52802.034 23/05/31,11:56:19,06,11,1, 11.9,1,1, 9.009, 10512.139, 310.244, 52802.060 23/05/31,11:56:19,07,11,1, 11.9,1,1, 9.009, 10512.123, 310.223, 52802.084 23/05/31,11:56:19,08,11,1, 11.9,1,1, 9.009, 10512.143, 310.237, 52802.050 23/05/31,11:56:19,09,11,1, 11.9,1,1, 9.009, 10512.126, 310.233, 52802.047 23/05/31,11:56:19,10,11,1, 11.9,1,1, 9.009, 10512.125, 310.244, 52802.211 23/05/31,11:56:19,11,11,1, 11.9,1,1, 9.009, 10512.116, 310.240, 52802.026 23/05/31,11:56:19,12,11,1, 11.9,1,1, 9.009, 10512.105, 310.221, 52802.052 23/05/31,11:56:19,13,11,1, 11.9,1,1, 9.009, 10512.137, 310.229, 52802.020 23/05/31,11:56:19,14,11,1, 11.9,1,1, 9.009, 10512.124, 310.240, 52802.215 23/05/31,11:56:19,15,11,1, 11.9,1,1, 9.009, 10512.143, 310.204, 52801.997 23/05/31,11:56:19,16,11,1, 11.9,1,1, 9.009, 10512.132, 310.217, 52801.981 23/05/31,11:56:19,17,11,1, 11.9,1,1, 9.009, 10512.136, 310.246, 52802.045 23/05/31,11:56:19,18,11,1, 11.9,1,1, 9.009, 10512.116, 310.228, 52802.019 23/05/31,11:56:19,19,11,1, 11.9,1,1, 9.009, 10512.121, 310.209, 52802.025 23/05/31,11:56:20,00,11,1, 11.9,1,1, 9.012, 10512.115, 310.209, 52802.025 23/05/31,11:56:20,01,11,1, 11.9,1,1, 9.012, 10512.116, 310.233, 52802.064 23/05/31,11:56:20,02,11,1, 11.9,1,1, 9.012, 10512.118, 310.216, 52802.084 23/05/31,11:56:20,03,11,1, 11.9,1,1, 9.012, 10512.132, 310.227, 52802.036 23/05/31,11:56:20,04,11,1, 11.9,1,1, 9.012, 10512.128, 310.221, 52802.050 23/05/31,11:56:20,05,11,1, 11.9,1,1, 9.012, 10512.108, 310.210, 52802.029 23/05/31,11:56:20,06,11,1, 11.9,1,1, 9.012, 10512.101, 310.220, 52802.043 23/05/31,11:56:20,07,11,1, 11.9,1,1, 9.012, 10512.110, 310.235, 52802.067 23/05/31,11:56:20,08,11,1, 11.9,1,1, 9.012, 10512.119, 310.235, 52802.074 23/05/31,11:56:20,09,11,1, 11.9,1,1, 9.012, 10512.140, 310.213, 52802.073 23/05/31,11:56:20,10,11,1, 11.9,1,1, 9.012, 10512.121, 310.210, 52802.074 23/05/31,11:56:20,11,11,1, 11.9,1,1, 9.012, 10512.123, 310.222, 52802.074 23/05/31,11:56:20,12,11,1, 11.9,1,1, 9.012, 10512.129, 310.206, 52802.068 23/05/31,11:56:20,13,11,1, 11.9,1,1, 9.012, 10512.117, 310.205, 52802.024 23/05/31,11:56:20,14,11,1, 11.9,1,1, 9.012, 10512.105, 310.205, 52802.031 23/05/31,11:56:20,15,11,1, 11.9,1,1, 9.012, 10512.100, 310.192, 52802.056 23/05/31,11:56:20,16,11,1, 11.9,1,1, 9.012, 10512.106, 310.212, 52802.038 23/05/31,11:56:20,17,11,1, 11.9,1,1, 9.012, 10512.101, 310.216, 52802.035 23/05/31,11:56:20,18,11,1, 11.9,1,1, 9.012, 10512.100, 310.211, 52802.062 23/05/31,11:56:20,19,11,1, 11.9,1,1, 9.012, 10512.133, 310.184, 52801.804 23/05/31,11:56:21,00,11,1, 11.9,1,1, 9.009, 10512.131, 310.184, 52801.804 23/05/31,11:56:21,01,11,1, 11.9,1,1, 9.009, 10512.066, 310.235, 52802.052 23/05/31,11:56:21,02,11,1, 11.9,1,1, 9.009, 10512.092, 310.223, 52802.017 23/05/31,11:56:21,03,11,1, 11.9,1,1, 9.009, 10512.105, 310.223, 52802.057 23/05/31,11:56:21,04,11,1, 11.9,1,1, 9.009, 10512.114, 310.240, 52802.057 23/05/31,11:56:21,05,11,1, 11.9,1,1, 9.009, 10512.119, 310.221, 52802.073 23/05/31,11:56:21,06,11,1, 11.9,1,1, 9.009, 10512.087, 310.238, 52802.056 23/05/31,11:56:21,07,11,1, 11.9,1,1, 9.009, 10512.108, 310.254, 52802.047 23/05/31,11:56:21,08,11,1, 11.9,1,1, 9.009, 10512.093, 310.241, 52802.045 23/05/31,11:56:21,09,11,1, 11.9,1,1, 9.009, 10512.123, 310.243, 52802.046 23/05/31,11:56:21,10,11,1, 11.9,1,1, 9.009, 10512.130, 310.225, 52802.109 23/05/31,11:56:21,11,11,1, 11.9,1,1, 9.009, 10512.118, 310.246, 52802.063 23/05/31,11:56:21,12,11,1, 11.9,1,1, 9.009, 10512.104, 310.264, 52802.098 23/05/31,11:56:21,13,11,1, 11.9,1,1, 9.009, 10512.125, 310.274, 52802.088 23/05/31,11:56:21,14,11,1, 11.9,1,1, 9.009, 10512.113, 310.244, 52802.091 23/05/31,11:56:21,15,11,1, 11.9,1,1, 9.009, 10512.130, 310.230, 52802.077 23/05/31,11:56:21,16,11,1, 11.9,1,1, 9.009, 10512.140, 310.237, 52802.057 23/05/31,11:56:21,17,11,1, 11.9,1,1, 9.009, 10512.108, 310.254, 52802.051 23/05/31,11:56:21,18,11,1, 11.9,1,1, 9.009, 10512.121, 310.205, 52802.065 23/05/31,11:56:21,19,11,1, 11.9,1,1, 9.009, 10512.133, 310.229, 52802.059 23/05/31,11:56:22,00,12,1, 11.8,1,1, 9.006, 10512.131, 310.229, 52802.059 23/05/31,11:56:22,01,12,1, 11.8,1,1, 9.006, 10512.130, 310.218, 52802.067 23/05/31,11:56:22,02,12,1, 11.8,1,1, 9.006, 10512.142, 310.249, 52802.037 23/05/31,11:56:22,03,12,1, 11.8,1,1, 9.006, 10512.123, 310.259, 52802.047 23/05/31,11:56:22,04,12,1, 11.8,1,1, 9.006, 10512.112, 310.247, 52802.054 23/05/31,11:56:22,05,12,1, 11.8,1,1, 9.006, 10512.139, 310.259, 52802.065 23/05/31,11:56:22,06,12,1, 11.8,1,1, 9.006, 10512.141, 310.263, 52802.104 23/05/31,11:56:22,07,12,1, 11.8,1,1, 9.006, 10512.151, 310.252, 52802.063 23/05/31,11:56:22,08,12,1, 11.8,1,1, 9.006, 10512.143, 310.246, 52802.061 23/05/31,11:56:22,09,12,1, 11.8,1,1, 9.006, 10512.152, 310.252, 52802.052 23/05/31,11:56:22,10,12,1, 11.8,1,1, 9.006, 10512.146, 310.279, 52802.059 23/05/31,11:56:22,11,12,1, 11.8,1,1, 9.006, 10512.158, 310.277, 52802.086 23/05/31,11:56:22,12,12,1, 11.8,1,1, 9.006, 10512.149, 310.242, 52802.067 23/05/31,11:56:22,13,12,1, 11.8,1,1, 9.006, 10512.148, 310.255, 52802.059 23/05/31,11:56:22,14,12,1, 11.8,1,1, 9.006, 10512.154, 310.267, 52802.072 23/05/31,11:56:22,15,12,1, 11.8,1,1, 9.006, 10512.154, 310.266, 52802.098 23/05/31,11:56:22,16,12,1, 11.8,1,1, 9.006, 10512.125, 310.248, 52802.092 23/05/31,11:56:22,17,12,1, 11.8,1,1, 9.006, 10512.152, 310.268, 52802.071 23/05/31,11:56:22,18,12,1, 11.8,1,1, 9.006, 10512.142, 310.268, 52802.086 23/05/31,11:56:22,19,12,1, 11.8,1,1, 9.006, 10512.134, 310.282, 52802.095 23/05/31,11:56:23,00,12,1, 11.9,1,1, 9.011, 10512.131, 310.282, 52802.095 23/05/31,11:56:23,01,12,1, 11.9,1,1, 9.011, 10512.146, 310.290, 52802.083 23/05/31,11:56:23,02,12,1, 11.9,1,1, 9.011, 10512.140, 310.271, 52802.092 23/05/31,11:56:23,03,12,1, 11.9,1,1, 9.011, 10512.151, 310.295, 52802.084 23/05/31,11:56:23,04,12,1, 11.9,1,1, 9.011, 10512.156, 310.279, 52802.059 23/05/31,11:56:23,05,12,1, 11.9,1,1, 9.011, 10512.139, 310.296, 52802.075 23/05/31,11:56:23,06,12,1, 11.9,1,1, 9.011, 10512.140, 310.307, 52802.078 23/05/31,11:56:23,07,12,1, 11.9,1,1, 9.011, 10512.151, 310.298, 52802.124 23/05/31,11:56:23,08,12,1, 11.9,1,1, 9.011, 10512.142, 310.298, 52802.089 23/05/31,11:56:23,09,12,1, 11.9,1,1, 9.011, 10512.160, 310.301, 52802.082 23/05/31,11:56:23,10,12,1, 11.9,1,1, 9.011, 10512.163, 310.308, 52802.097 23/05/31,11:56:23,11,12,1, 11.9,1,1, 9.011, 10512.165, 310.309, 52802.087 23/05/31,11:56:23,12,12,1, 11.9,1,1, 9.011, 10512.170, 310.327, 52802.084 23/05/31,11:56:23,13,12,1, 11.9,1,1, 9.011, 10512.181, 310.325, 52802.102 23/05/31,11:56:23,14,12,1, 11.9,1,1, 9.011, 10512.153, 310.336, 52802.098 23/05/31,11:56:23,15,12,1, 11.9,1,1, 9.011, 10512.169, 310.333, 52802.076 23/05/31,11:56:23,16,12,1, 11.9,1,1, 9.011, 10512.193, 310.311, 52802.082 23/05/31,11:56:23,17,12,1, 11.9,1,1, 9.011, 10512.170, 310.308, 52802.029 23/05/31,11:56:23,18,12,1, 11.9,1,1, 9.011, 10512.174, 310.284, 52802.075 23/05/31,11:56:23,19,12,1, 11.9,1,1, 9.011, 10512.172, 310.329, 52802.069 23/05/31,11:56:24,00,12,1, 11.8,1,1, 9.012, 10512.165, 310.329, 52802.069 23/05/31,11:56:24,01,12,1, 11.8,1,1, 9.012, 10512.173, 310.330, 52802.112 23/05/31,11:56:24,02,12,1, 11.8,1,1, 9.012, 10512.179, 310.353, 52802.132 23/05/31,11:56:24,03,12,1, 11.8,1,1, 9.012, 10512.192, 310.343, 52802.098 23/05/31,11:56:24,04,12,1, 11.8,1,1, 9.012, 10512.157, 310.333, 52802.051 23/05/31,11:56:24,05,12,1, 11.8,1,1, 9.012, 10512.191, 310.314, 52802.048 23/05/31,11:56:24,06,12,1, 11.8,1,1, 9.012, 10512.187, 310.344, 52802.062 23/05/31,11:56:24,07,12,1, 11.8,1,1, 9.012, 10512.198, 310.338, 52802.066 23/05/31,11:56:24,08,12,1, 11.8,1,1, 9.012, 10512.186, 310.347, 52802.070 23/05/31,11:56:24,09,12,1, 11.8,1,1, 9.012, 10512.179, 310.361, 52802.080 23/05/31,11:56:24,10,12,1, 11.8,1,1, 9.012, 10512.168, 310.337, 52802.102 23/05/31,11:56:24,11,12,1, 11.8,1,1, 9.012, 10512.163, 310.352, 52802.068 23/05/31,11:56:24,12,12,1, 11.8,1,1, 9.012, 10512.192, 310.352, 52802.103 23/05/31,11:56:24,13,12,1, 11.8,1,1, 9.012, 10512.171, 310.370, 52802.090 23/05/31,11:56:24,14,12,1, 11.8,1,1, 9.012, 10512.167, 310.358, 52802.135 23/05/31,11:56:24,15,12,1, 11.8,1,1, 9.012, 10512.200, 310.372, 52802.095 23/05/31,11:56:24,16,12,1, 11.8,1,1, 9.012, 10512.199, 310.372, 52802.080 23/05/31,11:56:24,17,12,1, 11.8,1,1, 9.012, 10512.189, 310.377, 52802.054 23/05/31,11:56:24,18,12,1, 11.8,1,1, 9.012, 10512.191, 310.376, 52802.087 23/05/31,11:56:24,19,12,1, 11.8,1,1, 9.012, 10512.197, 310.400, 52802.098 23/05/31,11:56:25,00,12,1, 11.9,1,1, 9.012, 10512.190, 310.400, 52802.098 23/05/31,11:56:25,01,12,1, 11.9,1,1, 9.012, 10512.165, 310.366, 52802.128 23/05/31,11:56:25,02,12,1, 11.9,1,1, 9.012, 10512.186, 310.380, 52802.114 23/05/31,11:56:25,03,12,1, 11.9,1,1, 9.012, 10512.192, 310.393, 52802.122 23/05/31,11:56:25,04,12,1, 11.9,1,1, 9.012, 10512.188, 310.398, 52802.148 23/05/31,11:56:25,05,12,1, 11.9,1,1, 9.012, 10512.210, 310.390, 52802.131 23/05/31,11:56:25,06,12,1, 11.9,1,1, 9.012, 10512.187, 310.399, 52802.116 23/05/31,11:56:25,07,12,1, 11.9,1,1, 9.012, 10512.205, 310.382, 52802.137 23/05/31,11:56:25,08,12,1, 11.9,1,1, 9.012, 10512.201, 310.389, 52802.087 23/05/31,11:56:25,09,12,1, 11.9,1,1, 9.012, 10512.197, 310.389, 52802.087 23/05/31,11:56:25,10,12,1, 11.9,1,1, 9.012, 10512.197, 310.371, 52802.104 23/05/31,11:56:25,11,12,1, 11.9,1,1, 9.012, 10512.191, 310.399, 52802.153 23/05/31,11:56:25,12,12,1, 11.9,1,1, 9.012, 10512.178, 310.371, 52802.102 23/05/31,11:56:25,13,12,1, 11.9,1,1, 9.012, 10512.178, 310.367, 52802.106 23/05/31,11:56:25,14,12,1, 11.9,1,1, 9.012, 10512.187, 310.382, 52802.105 23/05/31,11:56:25,15,12,1, 11.9,1,1, 9.012, 10512.218, 310.384, 52802.124 23/05/31,11:56:25,16,12,1, 11.9,1,1, 9.012, 10512.217, 310.341, 52802.110 23/05/31,11:56:25,17,12,1, 11.9,1,1, 9.012, 10512.202, 310.387, 52802.134 23/05/31,11:56:25,18,12,1, 11.9,1,1, 9.012, 10512.211, 310.391, 52802.092 23/05/31,11:56:25,19,12,1, 11.9,1,1, 9.012, 10512.210, 310.394, 52802.115 23/05/31,11:56:26,00,10,1, 11.9,1,1, 9.010, 10512.207, 310.394, 52802.115 23/05/31,11:56:26,01,10,1, 11.9,1,1, 9.010, 10512.196, 310.411, 52802.148 23/05/31,11:56:26,02,10,1, 11.9,1,1, 9.010, 10512.196, 310.342, 52802.092 23/05/31,11:56:26,03,10,1, 11.9,1,1, 9.010, 10512.189, 310.334, 52802.092 23/05/31,11:56:26,04,10,1, 11.9,1,1, 9.010, 10512.199, 310.396, 52802.118 23/05/31,11:56:26,05,10,1, 11.9,1,1, 9.010, 10512.207, 310.388, 52802.120 23/05/31,11:56:26,06,10,1, 11.9,1,1, 9.010, 10512.208, 310.386, 52802.098 23/05/31,11:56:26,07,10,1, 11.9,1,1, 9.010, 10512.191, 310.379, 52802.122 23/05/31,11:56:26,08,10,1, 11.9,1,1, 9.010, 10512.215, 310.399, 52802.119 23/05/31,11:56:26,09,10,1, 11.9,1,1, 9.010, 10512.209, 310.391, 52802.116 23/05/31,11:56:26,10,10,1, 11.9,1,1, 9.010, 10512.213, 310.381, 52802.124 23/05/31,11:56:26,11,10,1, 11.9,1,1, 9.010, 10512.223, 310.363, 52802.131 23/05/31,11:56:26,12,10,1, 11.9,1,1, 9.010, 10512.212, 310.375, 52802.046 23/05/31,11:56:26,13,10,1, 11.9,1,1, 9.010, 10512.222, 310.389, 52802.112 23/05/31,11:56:26,14,10,1, 11.9,1,1, 9.010, 10512.213, 310.397, 52802.122 23/05/31,11:56:26,15,10,1, 11.9,1,1, 9.010, 10512.209, 310.391, 52802.085 23/05/31,11:56:26,16,10,1, 11.9,1,1, 9.010, 10512.201, 310.415, 52802.120 23/05/31,11:56:26,17,10,1, 11.9,1,1, 9.010, 10512.224, 310.416, 52802.136 23/05/31,11:56:26,18,10,1, 11.9,1,1, 9.010, 10512.209, 310.418, 52802.080 23/05/31,11:56:26,19,10,1, 11.9,1,1, 9.010, 10512.189, 310.406, 52802.110 23/05/31,11:56:27,00,10,1, 11.9,1,1, 9.010, 10512.182, 310.406, 52802.110 23/05/31,11:56:27,01,10,1, 11.9,1,1, 9.010, 10512.208, 310.416, 52802.130 23/05/31,11:56:27,02,10,1, 11.9,1,1, 9.010, 10512.195, 310.429, 52802.125 23/05/31,11:56:27,03,10,1, 11.9,1,1, 9.010, 10512.178, 310.439, 52802.077 23/05/31,11:56:27,04,10,1, 11.9,1,1, 9.010, 10512.239, 310.430, 52802.052 23/05/31,11:56:27,05,10,1, 11.9,1,1, 9.010, 10512.173, 310.450, 52802.106 23/05/31,11:56:27,06,10,1, 11.9,1,1, 9.010, 10512.197, 310.432, 52802.145 23/05/31,11:56:27,07,10,1, 11.9,1,1, 9.010, 10512.201, 310.414, 52802.133 23/05/31,11:56:27,08,10,1, 11.9,1,1, 9.010, 10512.230, 310.423, 52802.130 23/05/31,11:56:27,09,10,1, 11.9,1,1, 9.010, 10512.215, 310.450, 52802.141 23/05/31,11:56:27,10,10,1, 11.9,1,1, 9.010, 10512.218, 310.445, 52802.127 23/05/31,11:56:27,11,10,1, 11.9,1,1, 9.010, 10512.202, 310.432, 52802.123 23/05/31,11:56:27,12,10,1, 11.9,1,1, 9.010, 10512.199, 310.426, 52802.194 23/05/31,11:56:27,13,10,1, 11.9,1,1, 9.010, 10512.191, 310.441, 52802.138 23/05/31,11:56:27,14,10,1, 11.9,1,1, 9.010, 10512.227, 310.416, 52802.128 23/05/31,11:56:27,15,10,1, 11.9,1,1, 9.010, 10512.215, 310.448, 52802.113 23/05/31,11:56:27,16,10,1, 11.9,1,1, 9.010, 10512.212, 310.446, 52802.141 23/05/31,11:56:27,17,10,1, 11.9,1,1, 9.010, 10512.215, 310.449, 52802.091 23/05/31,11:56:27,18,10,1, 11.9,1,1, 9.010, 10512.227, 310.432, 52802.131 23/05/31,11:56:27,19,10,1, 11.9,1,1, 9.010, 10512.192, 310.450, 52802.100 23/05/31,11:56:28,00,10,1, 11.9,1,1, 9.010, 10512.190, 310.450, 52802.100 23/05/31,11:56:28,01,10,1, 11.9,1,1, 9.010, 10512.184, 310.460, 52802.128 23/05/31,11:56:28,02,10,1, 11.9,1,1, 9.010, 10512.205, 310.457, 52802.173 23/05/31,11:56:28,03,10,1, 11.9,1,1, 9.010, 10512.218, 310.445, 52802.141 23/05/31,11:56:28,04,10,1, 11.9,1,1, 9.010, 10512.213, 310.462, 52802.155 23/05/31,11:56:28,05,10,1, 11.9,1,1, 9.010, 10512.211, 310.464, 52802.083 23/05/31,11:56:28,06,10,1, 11.9,1,1, 9.010, 10512.192, 310.441, 52802.116 23/05/31,11:56:28,07,10,1, 11.9,1,1, 9.010, 10512.186, 310.435, 52802.113 23/05/31,11:56:28,08,10,1, 11.9,1,1, 9.010, 10512.213, 310.481, 52802.175 23/05/31,11:56:28,09,10,1, 11.9,1,1, 9.010, 10512.168, 310.463, 52802.149 23/05/31,11:56:28,10,10,1, 11.9,1,1, 9.010, 10512.215, 310.477, 52802.148 23/05/31,11:56:28,11,10,1, 11.9,1,1, 9.010, 10512.196, 310.454, 52802.148 23/05/31,11:56:28,12,10,1, 11.9,1,1, 9.010, 10512.180, 310.465, 52802.117 23/05/31,11:56:28,13,10,1, 11.9,1,1, 9.010, 10512.196, 310.482, 52802.129 23/05/31,11:56:28,14,10,1, 11.9,1,1, 9.010, 10512.175, 310.480, 52802.145 23/05/31,11:56:28,15,10,1, 11.9,1,1, 9.010, 10512.208, 310.467, 52802.184 23/05/31,11:56:28,16,10,1, 11.9,1,1, 9.010, 10512.196, 310.478, 52802.162 23/05/31,11:56:28,17,10,1, 11.9,1,1, 9.010, 10512.213, 310.494, 52802.112 23/05/31,11:56:28,18,10,1, 11.9,1,1, 9.010, 10512.207, 310.481, 52802.156 23/05/31,11:56:28,19,10,1, 11.9,1,1, 9.010, 10512.176, 310.477, 52802.115 23/05/31,11:56:29,00,09,1, 11.9,1,1, 9.012, 10512.173, 310.477, 52802.115 23/05/31,11:56:29,01,09,1, 11.9,1,1, 9.012, 10512.183, 310.495, 52802.141 23/05/31,11:56:29,02,09,1, 11.9,1,1, 9.012, 10512.195, 310.497, 52802.156 23/05/31,11:56:29,03,09,1, 11.9,1,1, 9.012, 10512.218, 310.478, 52802.120 23/05/31,11:56:29,04,09,1, 11.9,1,1, 9.012, 10512.198, 310.496, 52802.119 23/05/31,11:56:29,05,09,1, 11.9,1,1, 9.012, 10512.187, 310.506, 52802.099 23/05/31,11:56:29,06,09,1, 11.9,1,1, 9.012, 10512.178, 310.511, 52802.126 23/05/31,11:56:29,07,09,1, 11.9,1,1, 9.012, 10512.187, 310.511, 52802.174 23/05/31,11:56:29,08,09,1, 11.9,1,1, 9.012, 10512.182, 310.494, 52802.158 23/05/31,11:56:29,09,09,1, 11.9,1,1, 9.012, 10512.187, 310.519, 52802.118 23/05/31,11:56:29,10,09,1, 11.9,1,1, 9.012, 10512.174, 310.505, 52802.124 23/05/31,11:56:29,11,09,1, 11.9,1,1, 9.012, 10512.202, 310.511, 52802.108 23/05/31,11:56:29,12,09,1, 11.9,1,1, 9.012, 10512.199, 310.535, 52802.143 23/05/31,11:56:29,13,09,1, 11.9,1,1, 9.012, 10512.199, 310.529, 52802.121 23/05/31,11:56:29,14,09,1, 11.9,1,1, 9.012, 10512.184, 310.513, 52802.156 23/05/31,11:56:29,15,09,1, 11.9,1,1, 9.012, 10512.187, 310.529, 52802.124 23/05/31,11:56:29,16,09,1, 11.9,1,1, 9.012, 10512.190, 310.518, 52802.132 23/05/31,11:56:29,17,09,1, 11.9,1,1, 9.012, 10512.181, 310.533, 52802.103 23/05/31,11:56:29,18,09,1, 11.9,1,1, 9.012, 10512.178, 310.524, 52802.125 23/05/31,11:56:29,19,09,1, 11.9,1,1, 9.012, 10512.188, 310.531, 52802.146 23/05/31,11:56:30,00,10,1, 11.9,1,1, 9.011, 10512.182, 310.531, 52802.146 23/05/31,11:56:30,01,10,1, 11.9,1,1, 9.011, 10512.195, 310.532, 52802.114 23/05/31,11:56:30,02,10,1, 11.9,1,1, 9.011, 10512.176, 310.511, 52802.165 23/05/31,11:56:30,03,10,1, 11.9,1,1, 9.011, 10512.199, 310.539, 52802.129 23/05/31,11:56:30,04,10,1, 11.9,1,1, 9.011, 10512.181, 310.520, 52802.166 23/05/31,11:56:30,05,10,1, 11.9,1,1, 9.011, 10512.196, 310.534, 52802.121 23/05/31,11:56:30,06,10,1, 11.9,1,1, 9.011, 10512.193, 310.535, 52802.155 23/05/31,11:56:30,07,10,1, 11.9,1,1, 9.011, 10512.164, 310.531, 52802.170 23/05/31,11:56:30,08,10,1, 11.9,1,1, 9.011, 10512.178, 310.538, 52802.138 23/05/31,11:56:30,09,10,1, 11.9,1,1, 9.011, 10512.185, 310.532, 52802.138 23/05/31,11:56:30,10,10,1, 11.9,1,1, 9.011, 10512.183, 310.506, 52802.167 23/05/31,11:56:30,11,10,1, 11.9,1,1, 9.011, 10512.170, 310.504, 52802.122 23/05/31,11:56:30,12,10,1, 11.9,1,1, 9.011, 10512.161, 310.545, 52802.142 23/05/31,11:56:30,13,10,1, 11.9,1,1, 9.011, 10512.176, 310.519, 52802.143 23/05/31,11:56:30,14,10,1, 11.9,1,1, 9.011, 10512.179, 310.547, 52802.174 23/05/31,11:56:30,15,10,1, 11.9,1,1, 9.011, 10512.168, 310.559, 52802.144 23/05/31,11:56:30,16,10,1, 11.9,1,1, 9.011, 10512.178, 310.539, 52802.160 23/05/31,11:56:30,17,10,1, 11.9,1,1, 9.011, 10512.184, 310.554, 52802.174 23/05/31,11:56:30,18,10,1, 11.9,1,1, 9.011, 10512.213, 310.558, 52802.148 23/05/31,11:56:30,19,10,1, 11.9,1,1, 9.011, 10512.184, 310.548, 52802.185 23/05/31,11:56:31,00,10,1, 11.9,1,1, 9.008, 10512.182, 310.548, 52802.185 23/05/31,11:56:31,01,10,1, 11.9,1,1, 9.008, 10512.178, 310.552, 52802.143 23/05/31,11:56:31,02,10,1, 11.9,1,1, 9.008, 10512.204, 310.546, 52802.113 23/05/31,11:56:31,03,10,1, 11.9,1,1, 9.008, 10512.194, 310.548, 52802.156 23/05/31,11:56:31,04,10,1, 11.9,1,1, 9.008, 10512.190, 310.553, 52802.153 23/05/31,11:56:31,05,10,1, 11.9,1,1, 9.008, 10512.183, 310.549, 52802.145 23/05/31,11:56:31,06,10,1, 11.9,1,1, 9.008, 10512.180, 310.529, 52802.157 23/05/31,11:56:31,07,10,1, 11.9,1,1, 9.008, 10512.190, 310.538, 52802.109 23/05/31,11:56:31,08,10,1, 11.9,1,1, 9.008, 10512.190, 310.539, 52802.148 23/05/31,11:56:31,09,10,1, 11.9,1,1, 9.008, 10512.218, 310.554, 52802.142 23/05/31,11:56:31,10,10,1, 11.9,1,1, 9.008, 10512.204, 310.555, 52802.126 23/05/31,11:56:31,11,10,1, 11.9,1,1, 9.008, 10512.167, 310.553, 52802.116 23/05/31,11:56:31,12,10,1, 11.9,1,1, 9.008, 10512.220, 310.555, 52802.147 23/05/31,11:56:31,13,10,1, 11.9,1,1, 9.008, 10512.172, 310.557, 52802.153 23/05/31,11:56:31,14,10,1, 11.9,1,1, 9.008, 10512.191, 310.546, 52802.203 23/05/31,11:56:31,15,10,1, 11.9,1,1, 9.008, 10512.207, 310.566, 52802.149 23/05/31,11:56:31,16,10,1, 11.9,1,1, 9.008, 10512.185, 310.567, 52802.168 23/05/31,11:56:31,17,10,1, 11.9,1,1, 9.008, 10512.197, 310.575, 52802.184 23/05/31,11:56:31,18,10,1, 11.9,1,1, 9.008, 10512.198, 310.563, 52802.149 23/05/31,11:56:31,19,10,1, 11.9,1,1, 9.008, 10512.226, 310.568, 52802.189 23/05/31,11:56:32,00,08,1, 11.9,1,1, 9.010, 10512.223, 310.568, 52802.189 23/05/31,11:56:32,01,08,1, 11.9,1,1, 9.010, 10512.204, 310.574, 52802.189 23/05/31,11:56:32,02,08,1, 11.9,1,1, 9.010, 10512.221, 310.536, 52802.176 23/05/31,11:56:32,03,08,1, 11.9,1,1, 9.010, 10512.213, 310.572, 52802.146 23/05/31,11:56:32,04,08,1, 11.9,1,1, 9.010, 10512.217, 310.565, 52802.201 23/05/31,11:56:32,05,08,1, 11.9,1,1, 9.010, 10512.234, 310.557, 52802.182 23/05/31,11:56:32,06,08,1, 11.9,1,1, 9.010, 10512.205, 310.580, 52802.181 23/05/31,11:56:32,07,08,1, 11.9,1,1, 9.010, 10512.204, 310.578, 52802.140 23/05/31,11:56:32,08,08,1, 11.9,1,1, 9.010, 10512.218, 310.577, 52802.179 23/05/31,11:56:32,09,08,1, 11.9,1,1, 9.010, 10512.224, 310.578, 52802.164 23/05/31,11:56:32,10,08,1, 11.9,1,1, 9.010, 10512.227, 310.588, 52802.160 23/05/31,11:56:32,11,08,1, 11.9,1,1, 9.010, 10512.208, 310.600, 52802.164 23/05/31,11:56:32,12,08,1, 11.9,1,1, 9.010, 10512.230, 310.573, 52802.155 23/05/31,11:56:32,13,08,1, 11.9,1,1, 9.010, 10512.204, 310.587, 52802.146 23/05/31,11:56:32,14,08,1, 11.9,1,1, 9.010, 10512.256, 310.597, 52802.191 23/05/31,11:56:32,15,08,1, 11.9,1,1, 9.010, 10512.221, 310.573, 52802.163 23/05/31,11:56:32,16,08,1, 11.9,1,1, 9.010, 10512.222, 310.596, 52802.211 23/05/31,11:56:32,17,08,1, 11.9,1,1, 9.010, 10512.249, 310.589, 52802.165 23/05/31,11:56:32,18,08,1, 11.9,1,1, 9.010, 10512.249, 310.603, 52802.206 23/05/31,11:56:32,19,08,1, 11.9,1,1, 9.010, 10512.237, 310.603, 52802.180 23/05/31,11:56:33,00,09,1, 11.9,1,1, 9.009, 10512.232, 310.603, 52802.180 23/05/31,11:56:33,01,09,1, 11.9,1,1, 9.009, 10512.235, 310.607, 52802.160 23/05/31,11:56:33,02,09,1, 11.9,1,1, 9.009, 10512.230, 310.586, 52802.167 23/05/31,11:56:33,03,09,1, 11.9,1,1, 9.009, 10512.232, 310.577, 52802.154 23/05/31,11:56:33,04,09,1, 11.9,1,1, 9.009, 10512.256, 310.587, 52802.157 23/05/31,11:56:33,05,09,1, 11.9,1,1, 9.009, 10512.244, 310.573, 52802.153 23/05/31,11:56:33,06,09,1, 11.9,1,1, 9.009, 10512.260, 310.587, 52802.153 23/05/31,11:56:33,07,09,1, 11.9,1,1, 9.009, 10512.264, 310.602, 52802.148 23/05/31,11:56:33,08,09,1, 11.9,1,1, 9.009, 10512.262, 310.594, 52802.197 23/05/31,11:56:33,09,09,1, 11.9,1,1, 9.009, 10512.249, 310.629, 52802.186 23/05/31,11:56:33,10,09,1, 11.9,1,1, 9.009, 10512.259, 310.603, 52802.164 23/05/31,11:56:33,11,09,1, 11.9,1,1, 9.009, 10512.255, 310.588, 52802.151 23/05/31,11:56:33,12,09,1, 11.9,1,1, 9.009, 10512.259, 310.584, 52802.125 23/05/31,11:56:33,13,09,1, 11.9,1,1, 9.009, 10512.250, 310.583, 52802.142 23/05/31,11:56:33,14,09,1, 11.9,1,1, 9.009, 10512.269, 310.580, 52802.157 23/05/31,11:56:33,15,09,1, 11.9,1,1, 9.009, 10512.266, 310.608, 52802.138 23/05/31,11:56:33,16,09,1, 11.9,1,1, 9.009, 10512.273, 310.593, 52802.139 23/05/31,11:56:33,17,09,1, 11.9,1,1, 9.009, 10512.260, 310.612, 52802.160 23/05/31,11:56:33,18,09,1, 11.9,1,1, 9.009, 10512.269, 310.598, 52802.161 23/05/31,11:56:33,19,09,1, 11.9,1,1, 9.009, 10512.252, 310.588, 52802.178 23/05/31,11:56:34,00,09,1, 11.9,1,1, 9.008, 10512.248, 310.588, 52802.178 23/05/31,11:56:34,01,09,1, 11.9,1,1, 9.008, 10512.266, 310.581, 52802.140 23/05/31,11:56:34,02,09,1, 11.9,1,1, 9.008, 10512.266, 310.608, 52802.179 23/05/31,11:56:34,03,09,1, 11.9,1,1, 9.008, 10512.260, 310.603, 52802.202 23/05/31,11:56:34,04,09,1, 11.9,1,1, 9.008, 10512.320, 310.602, 52802.061 23/05/31,11:56:34,05,09,1, 11.9,1,1, 9.008, 10512.246, 310.630, 52802.147 23/05/31,11:56:34,06,09,1, 11.9,1,1, 9.008, 10512.258, 310.610, 52802.174 23/05/31,11:56:34,07,09,1, 11.9,1,1, 9.008, 10512.271, 310.605, 52802.175 23/05/31,11:56:34,08,09,1, 11.9,1,1, 9.008, 10512.257, 310.616, 52802.170 23/05/31,11:56:34,09,09,1, 11.9,1,1, 9.008, 10512.265, 310.610, 52802.186 23/05/31,11:56:34,10,09,1, 11.9,1,1, 9.008, 10512.242, 310.592, 52802.169 23/05/31,11:56:34,11,09,1, 11.9,1,1, 9.008, 10512.264, 310.614, 52802.146 23/05/31,11:56:34,12,09,1, 11.9,1,1, 9.008, 10512.278, 310.602, 52802.152 23/05/31,11:56:34,13,09,1, 11.9,1,1, 9.008, 10512.266, 310.608, 52802.123 23/05/31,11:56:34,14,09,1, 11.9,1,1, 9.008, 10512.262, 310.606, 52802.178 23/05/31,11:56:34,15,09,1, 11.9,1,1, 9.008, 10512.264, 310.607, 52802.149 23/05/31,11:56:34,16,09,1, 11.9,1,1, 9.008, 10512.260, 310.630, 52802.169 23/05/31,11:56:34,17,09,1, 11.9,1,1, 9.008, 10512.277, 310.616, 52802.179 23/05/31,11:56:34,18,09,1, 11.9,1,1, 9.008, 10512.287, 310.627, 52802.196 23/05/31,11:56:34,19,09,1, 11.9,1,1, 9.008, 10512.300, 310.644, 52802.207 23/05/31,11:56:35,00,12,1, 11.9,1,1, 9.009, 10512.298, 310.644, 52802.207 23/05/31,11:56:35,01,12,1, 11.9,1,1, 9.009, 10512.286, 310.611, 52802.142 23/05/31,11:56:35,02,12,1, 11.9,1,1, 9.009, 10512.259, 310.628, 52802.139 23/05/31,11:56:35,03,12,1, 11.9,1,1, 9.009, 10512.254, 310.635, 52802.190 23/05/31,11:56:35,04,12,1, 11.9,1,1, 9.009, 10512.289, 310.647, 52802.189 23/05/31,11:56:35,05,12,1, 11.9,1,1, 9.009, 10512.282, 310.644, 52802.197 23/05/31,11:56:35,06,12,1, 11.9,1,1, 9.009, 10512.280, 310.662, 52802.182 23/05/31,11:56:35,07,12,1, 11.9,1,1, 9.009, 10512.303, 310.650, 52802.173 23/05/31,11:56:35,08,12,1, 11.9,1,1, 9.009, 10512.279, 310.639, 52802.135 23/05/31,11:56:35,09,12,1, 11.9,1,1, 9.009, 10512.269, 310.632, 52802.149 23/05/31,11:56:35,10,12,1, 11.9,1,1, 9.009, 10512.299, 310.621, 52802.121 23/05/31,11:56:35,11,12,1, 11.9,1,1, 9.009, 10512.287, 310.664, 52802.150 23/05/31,11:56:35,12,12,1, 11.9,1,1, 9.009, 10512.282, 310.641, 52802.169 23/05/31,11:56:35,13,12,1, 11.9,1,1, 9.009, 10512.279, 310.640, 52802.155 23/05/31,11:56:35,14,12,1, 11.9,1,1, 9.009, 10512.257, 310.637, 52802.150 23/05/31,11:56:35,15,12,1, 11.9,1,1, 9.009, 10512.289, 310.644, 52802.155 23/05/31,11:56:35,16,12,1, 11.9,1,1, 9.009, 10512.283, 310.667, 52802.166 23/05/31,11:56:35,17,12,1, 11.9,1,1, 9.009, 10512.285, 310.659, 52801.971 23/05/31,11:56:35,18,12,1, 11.9,1,1, 9.009, 10512.297, 310.684, 52802.154 23/05/31,11:56:35,19,12,1, 11.9,1,1, 9.009, 10512.292, 310.659, 52802.153 23/05/31,11:56:36,00,11,1, 11.9,1,1, 9.010, 10512.290, 310.659, 52802.153 23/05/31,11:56:36,01,11,1, 11.9,1,1, 9.010, 10512.300, 310.666, 52802.151 23/05/31,11:56:36,02,11,1, 11.9,1,1, 9.010, 10512.296, 310.660, 52802.218 23/05/31,11:56:36,03,11,1, 11.9,1,1, 9.010, 10512.310, 310.644, 52802.170 23/05/31,11:56:36,04,11,1, 11.9,1,1, 9.010, 10512.297, 310.655, 52802.220 23/05/31,11:56:36,05,11,1, 11.9,1,1, 9.010, 10512.300, 310.646, 52802.212 23/05/31,11:56:36,06,11,1, 11.9,1,1, 9.010, 10512.296, 310.664, 52802.164 23/05/31,11:56:36,07,11,1, 11.9,1,1, 9.010, 10512.291, 310.646, 52802.186 23/05/31,11:56:36,08,11,1, 11.9,1,1, 9.010, 10512.299, 310.654, 52802.153 23/05/31,11:56:36,09,11,1, 11.9,1,1, 9.010, 10512.313, 310.672, 52802.156 23/05/31,11:56:36,10,11,1, 11.9,1,1, 9.010, 10512.297, 310.691, 52802.217 23/05/31,11:56:36,11,11,1, 11.9,1,1, 9.010, 10512.306, 310.689, 52802.171 23/05/31,11:56:36,12,11,1, 11.9,1,1, 9.010, 10512.296, 310.652, 52802.184 23/05/31,11:56:36,13,11,1, 11.9,1,1, 9.010, 10512.287, 310.656, 52802.169 23/05/31,11:56:36,14,11,1, 11.9,1,1, 9.010, 10512.303, 310.665, 52802.164 23/05/31,11:56:36,15,11,1, 11.9,1,1, 9.010, 10512.306, 310.659, 52802.183 23/05/31,11:56:36,16,11,1, 11.9,1,1, 9.010, 10512.322, 310.658, 52802.163 23/05/31,11:56:36,17,11,1, 11.9,1,1, 9.010, 10512.311, 310.662, 52802.188 23/05/31,11:56:36,18,11,1, 11.9,1,1, 9.010, 10512.330, 310.663, 52802.202 23/05/31,11:56:36,19,11,1, 11.9,1,1, 9.010, 10512.293, 310.650, 52802.208 23/05/31,11:56:37,00,11,1, 11.9,1,1, 9.011, 10512.290, 310.650, 52802.208 23/05/31,11:56:37,01,11,1, 11.9,1,1, 9.011, 10512.325, 310.670, 52802.187 23/05/31,11:56:37,02,11,1, 11.9,1,1, 9.011, 10512.322, 310.690, 52802.194 23/05/31,11:56:37,03,11,1, 11.9,1,1, 9.011, 10512.321, 310.677, 52802.170 23/05/31,11:56:37,04,11,1, 11.9,1,1, 9.011, 10512.311, 310.681, 52802.165 23/05/31,11:56:37,05,11,1, 11.9,1,1, 9.011, 10512.314, 310.668, 52802.202 23/05/31,11:56:37,06,11,1, 11.9,1,1, 9.011, 10512.303, 310.677, 52802.184 23/05/31,11:56:37,07,11,1, 11.9,1,1, 9.011, 10512.311, 310.686, 52802.188 23/05/31,11:56:37,08,11,1, 11.9,1,1, 9.011, 10512.296, 310.672, 52802.175 23/05/31,11:56:37,09,11,1, 11.9,1,1, 9.011, 10512.318, 310.656, 52802.178 23/05/31,11:56:37,10,11,1, 11.9,1,1, 9.011, 10512.316, 310.684, 52802.182 23/05/31,11:56:37,11,11,1, 11.9,1,1, 9.011, 10512.315, 310.669, 52802.199 23/05/31,11:56:37,12,11,1, 11.9,1,1, 9.011, 10512.316, 310.685, 52802.202 23/05/31,11:56:37,13,11,1, 11.9,1,1, 9.011, 10512.338, 310.678, 52802.224 23/05/31,11:56:37,14,11,1, 11.9,1,1, 9.011, 10512.325, 310.691, 52802.197 23/05/31,11:56:37,15,11,1, 11.9,1,1, 9.011, 10512.322, 310.668, 52802.192 23/05/31,11:56:37,16,11,1, 11.9,1,1, 9.011, 10512.328, 310.672, 52802.187 23/05/31,11:56:37,17,11,1, 11.9,1,1, 9.011, 10512.331, 310.716, 52802.154 23/05/31,11:56:37,18,11,1, 11.9,1,1, 9.011, 10512.350, 310.669, 52802.192 23/05/31,11:56:37,19,11,1, 11.9,1,1, 9.011, 10512.326, 310.676, 52802.183 23/05/31,11:56:38,00,10,1, 11.8,1,1, 9.009, 10512.323, 310.676, 52802.183 23/05/31,11:56:38,01,10,1, 11.8,1,1, 9.009, 10512.325, 310.681, 52802.169 23/05/31,11:56:38,02,10,1, 11.8,1,1, 9.009, 10512.338, 310.681, 52802.223 23/05/31,11:56:38,03,10,1, 11.8,1,1, 9.009, 10512.329, 310.703, 52802.248 23/05/31,11:56:38,04,10,1, 11.8,1,1, 9.009, 10512.326, 310.678, 52802.164 23/05/31,11:56:38,05,10,1, 11.8,1,1, 9.009, 10512.311, 310.660, 52802.212 23/05/31,11:56:38,06,10,1, 11.8,1,1, 9.009, 10512.337, 310.684, 52802.201 23/05/31,11:56:38,07,10,1, 11.8,1,1, 9.009, 10512.333, 310.694, 52802.194 23/05/31,11:56:38,08,10,1, 11.8,1,1, 9.009, 10512.336, 310.695, 52802.211 23/05/31,11:56:38,09,10,1, 11.8,1,1, 9.009, 10512.336, 310.691, 52802.208 23/05/31,11:56:38,10,10,1, 11.8,1,1, 9.009, 10512.343, 310.667, 52802.177 23/05/31,11:56:38,11,10,1, 11.8,1,1, 9.009, 10512.327, 310.701, 52802.185 23/05/31,11:56:38,12,10,1, 11.8,1,1, 9.009, 10512.332, 310.676, 52802.162 23/05/31,11:56:38,13,10,1, 11.8,1,1, 9.009, 10512.326, 310.683, 52802.201 23/05/31,11:56:38,14,10,1, 11.8,1,1, 9.009, 10512.336, 310.698, 52802.228 23/05/31,11:56:38,15,10,1, 11.8,1,1, 9.009, 10512.324, 310.692, 52802.221 23/05/31,11:56:38,16,10,1, 11.8,1,1, 9.009, 10512.325, 310.711, 52802.211 23/05/31,11:56:38,17,10,1, 11.8,1,1, 9.009, 10512.336, 310.713, 52802.198 23/05/31,11:56:38,18,10,1, 11.8,1,1, 9.009, 10512.333, 310.723, 52802.210 23/05/31,11:56:38,19,10,1, 11.8,1,1, 9.009, 10512.351, 310.719, 52802.182 23/05/31,11:56:39,00,10,1, 11.9,1,1, 9.010, 10512.348, 310.719, 52802.182 23/05/31,11:56:39,01,10,1, 11.9,1,1, 9.010, 10512.351, 310.707, 52802.216 23/05/31,11:56:39,02,10,1, 11.9,1,1, 9.010, 10512.314, 310.713, 52802.197 23/05/31,11:56:39,03,10,1, 11.9,1,1, 9.010, 10512.330, 310.711, 52802.191 23/05/31,11:56:39,04,10,1, 11.9,1,1, 9.010, 10512.333, 310.705, 52802.176 23/05/31,11:56:39,05,10,1, 11.9,1,1, 9.010, 10512.336, 310.688, 52802.221 23/05/31,11:56:39,06,10,1, 11.9,1,1, 9.010, 10512.325, 310.720, 52802.216 23/05/31,11:56:39,07,10,1, 11.9,1,1, 9.010, 10512.335, 310.714, 52802.205 23/05/31,11:56:39,08,10,1, 11.9,1,1, 9.010, 10512.320, 310.728, 52802.220 23/05/31,11:56:39,09,10,1, 11.9,1,1, 9.010, 10512.326, 310.711, 52802.184 23/05/31,11:56:39,10,10,1, 11.9,1,1, 9.010, 10512.326, 310.733, 52802.183 23/05/31,11:56:39,11,10,1, 11.9,1,1, 9.010, 10512.337, 310.740, 52802.203 23/05/31,11:56:39,12,10,1, 11.9,1,1, 9.010, 10512.347, 310.729, 52802.214 23/05/31,11:56:39,13,10,1, 11.9,1,1, 9.010, 10512.356, 310.745, 52802.236 23/05/31,11:56:39,14,10,1, 11.9,1,1, 9.010, 10512.339, 310.748, 52802.187 23/05/31,11:56:39,15,10,1, 11.9,1,1, 9.010, 10512.348, 310.718, 52802.203 23/05/31,11:56:39,16,10,1, 11.9,1,1, 9.010, 10512.339, 310.746, 52802.226 23/05/31,11:56:39,17,10,1, 11.9,1,1, 9.010, 10512.325, 310.746, 52802.182 23/05/31,11:56:39,18,10,1, 11.9,1,1, 9.010, 10512.321, 310.697, 52802.180 23/05/31,11:56:39,19,10,1, 11.9,1,1, 9.010, 10512.338, 310.739, 52802.201 23/05/31,11:56:40,00,10,1, 11.9,1,1, 9.010, 10512.332, 310.739, 52802.201 23/05/31,11:56:40,01,10,1, 11.9,1,1, 9.010, 10512.336, 310.722, 52802.195 23/05/31,11:56:40,02,10,1, 11.9,1,1, 9.010, 10512.342, 310.742, 52802.165 23/05/31,11:56:40,03,10,1, 11.9,1,1, 9.010, 10512.314, 310.739, 52802.177 23/05/31,11:56:40,04,10,1, 11.9,1,1, 9.010, 10512.318, 310.750, 52802.212 23/05/31,11:56:40,05,10,1, 11.9,1,1, 9.010, 10512.320, 310.740, 52802.175 23/05/31,11:56:40,06,10,1, 11.9,1,1, 9.010, 10512.316, 310.750, 52802.190 23/05/31,11:56:40,07,10,1, 11.9,1,1, 9.010, 10512.319, 310.731, 52802.179 23/05/31,11:56:40,08,10,1, 11.9,1,1, 9.010, 10512.320, 310.751, 52802.198 23/05/31,11:56:40,09,10,1, 11.9,1,1, 9.010, 10512.331, 310.773, 52802.195 23/05/31,11:56:40,10,10,1, 11.9,1,1, 9.010, 10512.330, 310.750, 52802.239 23/05/31,11:56:40,11,10,1, 11.9,1,1, 9.010, 10512.341, 310.767, 52802.225 23/05/31,11:56:40,12,10,1, 11.9,1,1, 9.010, 10512.343, 310.761, 52802.182 23/05/31,11:56:40,13,10,1, 11.9,1,1, 9.010, 10512.336, 310.757, 52802.171 23/05/31,11:56:40,14,10,1, 11.9,1,1, 9.010, 10512.337, 310.778, 52802.229 23/05/31,11:56:40,15,10,1, 11.9,1,1, 9.010, 10512.322, 310.796, 52802.206 23/05/31,11:56:40,16,10,1, 11.9,1,1, 9.010, 10512.325, 310.768, 52802.223 23/05/31,11:56:40,17,10,1, 11.9,1,1, 9.010, 10512.343, 310.788, 52802.204 23/05/31,11:56:40,18,10,1, 11.9,1,1, 9.010, 10512.325, 310.801, 52802.188 23/05/31,11:56:40,19,10,1, 11.9,1,1, 9.010, 10512.357, 310.775, 52802.196 23/05/31,11:56:41,00,11,1, 11.9,1,1, 9.009, 10512.357, 310.775, 52802.196 23/05/31,11:56:41,01,11,1, 11.9,1,1, 9.009, 10512.325, 310.813, 52802.190 23/05/31,11:56:41,02,11,1, 11.9,1,1, 9.009, 10512.323, 310.783, 52802.219 23/05/31,11:56:41,03,11,1, 11.9,1,1, 9.009, 10512.325, 310.795, 52802.203 23/05/31,11:56:41,04,11,1, 11.9,1,1, 9.009, 10512.316, 310.792, 52802.228 23/05/31,11:56:41,05,11,1, 11.9,1,1, 9.009, 10512.324, 310.792, 52802.153 23/05/31,11:56:41,06,11,1, 11.9,1,1, 9.009, 10512.325, 310.802, 52802.222 23/05/31,11:56:41,07,11,1, 11.9,1,1, 9.009, 10512.336, 310.788, 52802.198 23/05/31,11:56:41,08,11,1, 11.9,1,1, 9.009, 10512.337, 310.794, 52802.172 23/05/31,11:56:41,09,11,1, 11.9,1,1, 9.009, 10512.326, 310.804, 52802.183 23/05/31,11:56:41,10,11,1, 11.9,1,1, 9.009, 10512.339, 310.808, 52802.179 23/05/31,11:56:41,11,11,1, 11.9,1,1, 9.009, 10512.330, 310.821, 52802.238 23/05/31,11:56:41,12,11,1, 11.9,1,1, 9.009, 10512.338, 310.803, 52802.166 23/05/31,11:56:41,13,11,1, 11.9,1,1, 9.009, 10512.326, 310.831, 52802.184 23/05/31,11:56:41,14,11,1, 11.9,1,1, 9.009, 10512.312, 310.813, 52802.215 23/05/31,11:56:41,15,11,1, 11.9,1,1, 9.009, 10512.319, 310.796, 52802.208 23/05/31,11:56:41,16,11,1, 11.9,1,1, 9.009, 10512.333, 310.806, 52802.230 23/05/31,11:56:41,17,11,1, 11.9,1,1, 9.009, 10512.323, 310.814, 52802.218 23/05/31,11:56:41,18,11,1, 11.9,1,1, 9.009, 10512.341, 310.835, 52802.243 23/05/31,11:56:41,19,11,1, 11.9,1,1, 9.009, 10512.336, 310.798, 52802.262 23/05/31,11:56:42,00,11,1, 11.9,1,1, 9.009, 10512.332, 310.798, 52802.262 23/05/31,11:56:42,01,11,1, 11.9,1,1, 9.009, 10512.345, 310.822, 52802.236 23/05/31,11:56:42,02,11,1, 11.9,1,1, 9.009, 10512.340, 310.821, 52802.238 23/05/31,11:56:42,03,11,1, 11.9,1,1, 9.009, 10512.343, 310.824, 52802.242 23/05/31,11:56:42,04,11,1, 11.9,1,1, 9.009, 10512.324, 310.818, 52802.243 23/05/31,11:56:42,05,11,1, 11.9,1,1, 9.009, 10512.332, 310.826, 52802.261 23/05/31,11:56:42,06,11,1, 11.9,1,1, 9.009, 10512.337, 310.831, 52802.251 23/05/31,11:56:42,07,11,1, 11.9,1,1, 9.009, 10512.346, 310.834, 52802.244 23/05/31,11:56:42,08,11,1, 11.9,1,1, 9.009, 10512.358, 310.813, 52802.201 23/05/31,11:56:42,09,11,1, 11.9,1,1, 9.009, 10512.362, 310.827, 52802.199 23/05/31,11:56:42,10,11,1, 11.9,1,1, 9.009, 10512.349, 310.839, 52802.224 23/05/31,11:56:42,11,11,1, 11.9,1,1, 9.009, 10512.350, 310.831, 52802.253 23/05/31,11:56:42,12,11,1, 11.9,1,1, 9.009, 10512.353, 310.838, 52802.257 23/05/31,11:56:42,13,11,1, 11.9,1,1, 9.009, 10512.339, 310.851, 52802.246 23/05/31,11:56:42,14,11,1, 11.9,1,1, 9.009, 10512.342, 310.839, 52802.255 23/05/31,11:56:42,15,11,1, 11.9,1,1, 9.009, 10512.352, 310.844, 52802.282 23/05/31,11:56:42,16,11,1, 11.9,1,1, 9.009, 10512.316, 310.838, 52802.253 23/05/31,11:56:42,17,11,1, 11.9,1,1, 9.009, 10512.335, 310.842, 52802.207 23/05/31,11:56:42,18,11,1, 11.9,1,1, 9.009, 10512.322, 310.840, 52802.252 23/05/31,11:56:42,19,11,1, 11.9,1,1, 9.009, 10512.325, 310.867, 52802.212 23/05/31,11:56:43,00,10,1, 12.0,1,1, 9.006, 10512.323, 310.867, 52802.212 23/05/31,11:56:43,01,10,1, 12.0,1,1, 9.006, 10512.347, 310.866, 52802.235 23/05/31,11:56:43,02,10,1, 12.0,1,1, 9.006, 10512.346, 310.880, 52802.265 23/05/31,11:56:43,03,10,1, 12.0,1,1, 9.006, 10512.333, 310.871, 52802.254 23/05/31,11:56:43,04,10,1, 12.0,1,1, 9.006, 10512.328, 310.886, 52802.265 23/05/31,11:56:43,05,10,1, 12.0,1,1, 9.006, 10512.342, 310.875, 52802.226 23/05/31,11:56:43,06,10,1, 12.0,1,1, 9.006, 10512.328, 310.894, 52802.233 23/05/31,11:56:43,07,10,1, 12.0,1,1, 9.006, 10512.350, 310.865, 52802.085 23/05/31,11:56:43,08,10,1, 12.0,1,1, 9.006, 10512.332, 310.885, 52802.262 23/05/31,11:56:43,09,10,1, 12.0,1,1, 9.006, 10512.345, 310.887, 52802.346 23/05/31,11:56:43,10,10,1, 12.0,1,1, 9.006, 10512.350, 310.911, 52802.326 23/05/31,11:56:43,11,10,1, 12.0,1,1, 9.006, 10512.374, 310.891, 52802.294 23/05/31,11:56:43,12,10,1, 12.0,1,1, 9.006, 10512.363, 310.902, 52802.292 23/05/31,11:56:43,13,10,1, 12.0,1,1, 9.006, 10512.361, 310.901, 52802.267 23/05/31,11:56:43,14,10,1, 12.0,1,1, 9.006, 10512.361, 310.868, 52802.249 23/05/31,11:56:43,15,10,1, 12.0,1,1, 9.006, 10512.350, 310.883, 52802.278 23/05/31,11:56:43,16,10,1, 12.0,1,1, 9.006, 10512.379, 310.882, 52802.282 23/05/31,11:56:43,17,10,1, 12.0,1,1, 9.006, 10512.373, 310.892, 52802.253 23/05/31,11:56:43,18,10,1, 12.0,1,1, 9.006, 10512.360, 310.921, 52802.260 23/05/31,11:56:43,19,10,1, 12.0,1,1, 9.006, 10512.372, 310.937, 52802.236 23/05/31,11:56:44,00,10,1, 11.8,1,1, 9.011, 10512.365, 310.937, 52802.236 23/05/31,11:56:44,01,10,1, 11.8,1,1, 9.011, 10512.358, 310.916, 52802.312 23/05/31,11:56:44,02,10,1, 11.8,1,1, 9.011, 10512.374, 310.923, 52802.258 23/05/31,11:56:44,03,10,1, 11.8,1,1, 9.011, 10512.361, 310.911, 52802.299 23/05/31,11:56:44,04,10,1, 11.8,1,1, 9.011, 10512.358, 310.933, 52802.316 23/05/31,11:56:44,05,10,1, 11.8,1,1, 9.011, 10512.370, 310.921, 52802.282 23/05/31,11:56:44,06,10,1, 11.8,1,1, 9.011, 10512.364, 310.890, 52802.219 23/05/31,11:56:44,07,10,1, 11.8,1,1, 9.011, 10512.355, 310.931, 52802.295 23/05/31,11:56:44,08,10,1, 11.8,1,1, 9.011, 10512.358, 310.943, 52802.265 23/05/31,11:56:44,09,10,1, 11.8,1,1, 9.011, 10512.363, 310.928, 52802.273 23/05/31,11:56:44,10,10,1, 11.8,1,1, 9.011, 10512.367, 310.935, 52802.244 23/05/31,11:56:44,11,10,1, 11.8,1,1, 9.011, 10512.380, 310.927, 52802.269 23/05/31,11:56:44,12,10,1, 11.8,1,1, 9.011, 10512.347, 310.922, 52802.285 23/05/31,11:56:44,13,10,1, 11.8,1,1, 9.011, 10512.362, 310.946, 52802.283 23/05/31,11:56:44,14,10,1, 11.8,1,1, 9.011, 10512.399, 310.970, 52802.304 23/05/31,11:56:44,15,10,1, 11.8,1,1, 9.011, 10512.377, 310.979, 52802.303 23/05/31,11:56:44,16,10,1, 11.8,1,1, 9.011, 10512.378, 310.949, 52802.243 23/05/31,11:56:44,17,10,1, 11.8,1,1, 9.011, 10512.364, 310.990, 52802.299 23/05/31,11:56:44,18,10,1, 11.8,1,1, 9.011, 10512.394, 310.979, 52802.265 23/05/31,11:56:44,19,10,1, 11.8,1,1, 9.011, 10512.366, 310.978, 52802.276 23/05/31,11:56:45,00,11,1, 11.9,1,1, 9.011, 10512.365, 310.978, 52802.276 23/05/31,11:56:45,01,11,1, 11.9,1,1, 9.011, 10512.388, 310.996, 52802.277 23/05/31,11:56:45,02,11,1, 11.9,1,1, 9.011, 10512.388, 310.989, 52802.293 23/05/31,11:56:45,03,11,1, 11.9,1,1, 9.011, 10512.376, 310.960, 52802.300 23/05/31,11:56:45,04,11,1, 11.9,1,1, 9.011, 10512.377, 310.980, 52802.279 23/05/31,11:56:45,05,11,1, 11.9,1,1, 9.011, 10512.373, 311.002, 52802.290 23/05/31,11:56:45,06,11,1, 11.9,1,1, 9.011, 10512.404, 310.981, 52802.302 23/05/31,11:56:45,07,11,1, 11.9,1,1, 9.011, 10512.413, 310.975, 52802.250 23/05/31,11:56:45,08,11,1, 11.9,1,1, 9.011, 10512.407, 310.992, 52802.272 23/05/31,11:56:45,09,11,1, 11.9,1,1, 9.011, 10512.424, 311.018, 52802.262 23/05/31,11:56:45,10,11,1, 11.9,1,1, 9.011, 10512.428, 310.994, 52802.271 23/05/31,11:56:45,11,11,1, 11.9,1,1, 9.011, 10512.410, 311.011, 52802.260 23/05/31,11:56:45,12,11,1, 11.9,1,1, 9.011, 10512.445, 311.010, 52802.266 23/05/31,11:56:45,13,11,1, 11.9,1,1, 9.011, 10512.420, 310.988, 52802.306 23/05/31,11:56:45,14,11,1, 11.9,1,1, 9.011, 10512.412, 310.992, 52802.289 23/05/31,11:56:45,15,11,1, 11.9,1,1, 9.011, 10512.410, 310.998, 52802.270 23/05/31,11:56:45,16,11,1, 11.9,1,1, 9.011, 10512.418, 311.006, 52802.301 23/05/31,11:56:45,17,11,1, 11.9,1,1, 9.011, 10512.389, 311.013, 52802.248 23/05/31,11:56:45,18,11,1, 11.9,1,1, 9.011, 10512.398, 311.021, 52802.272 23/05/31,11:56:45,19,11,1, 11.9,1,1, 9.011, 10512.440, 311.016, 52802.337 23/05/31,11:56:46,00,12,1, 11.9,1,1, 9.016, 10512.432, 311.016, 52802.337 23/05/31,11:56:46,01,12,1, 11.9,1,1, 9.016, 10512.396, 311.015, 52802.286 23/05/31,11:56:46,02,12,1, 11.9,1,1, 9.016, 10512.418, 311.000, 52802.266 23/05/31,11:56:46,03,12,1, 11.9,1,1, 9.016, 10512.395, 311.029, 52802.317 23/05/31,11:56:46,04,12,1, 11.9,1,1, 9.016, 10512.422, 311.016, 52802.283 23/05/31,11:56:46,05,12,1, 11.9,1,1, 9.016, 10512.424, 311.012, 52802.301 23/05/31,11:56:46,06,12,1, 11.9,1,1, 9.016, 10512.393, 311.044, 52802.288 23/05/31,11:56:46,07,12,1, 11.9,1,1, 9.016, 10512.427, 311.041, 52802.265 23/05/31,11:56:46,08,12,1, 11.9,1,1, 9.016, 10512.426, 311.027, 52802.285 23/05/31,11:56:46,09,12,1, 11.9,1,1, 9.016, 10512.416, 311.043, 52802.270 23/05/31,11:56:46,10,12,1, 11.9,1,1, 9.016, 10512.417, 311.008, 52802.279 23/05/31,11:56:46,11,12,1, 11.9,1,1, 9.016, 10512.395, 311.041, 52802.372 23/05/31,11:56:46,12,12,1, 11.9,1,1, 9.016, 10512.453, 311.056, 52802.263 23/05/31,11:56:46,13,12,1, 11.9,1,1, 9.016, 10512.465, 311.032, 52802.223 23/05/31,11:56:46,14,12,1, 11.9,1,1, 9.016, 10512.428, 311.024, 52802.267 23/05/31,11:56:46,15,12,1, 11.9,1,1, 9.016, 10512.415, 311.018, 52802.277 23/05/31,11:56:46,16,12,1, 11.9,1,1, 9.016, 10512.437, 311.024, 52802.267 23/05/31,11:56:46,17,12,1, 11.9,1,1, 9.016, 10512.426, 311.047, 52802.269 23/05/31,11:56:46,18,12,1, 11.9,1,1, 9.016, 10512.442, 311.051, 52802.291 23/05/31,11:56:46,19,12,1, 11.9,1,1, 9.016, 10512.442, 311.071, 52802.290 23/05/31,11:56:47,00,12,1, 11.9,1,1, 9.010, 10512.440, 311.071, 52802.290 23/05/31,11:56:47,01,12,1, 11.9,1,1, 9.010, 10512.463, 311.028, 52802.260 23/05/31,11:56:47,02,12,1, 11.9,1,1, 9.010, 10512.435, 311.035, 52802.252 23/05/31,11:56:47,03,12,1, 11.9,1,1, 9.010, 10512.461, 311.037, 52802.267 23/05/31,11:56:47,04,12,1, 11.9,1,1, 9.010, 10512.454, 311.041, 52802.294 23/05/31,11:56:47,05,12,1, 11.9,1,1, 9.010, 10512.433, 311.049, 52802.288 23/05/31,11:56:47,06,12,1, 11.9,1,1, 9.010, 10512.463, 311.044, 52802.290 23/05/31,11:56:47,07,12,1, 11.9,1,1, 9.010, 10512.468, 311.056, 52802.285 23/05/31,11:56:47,08,12,1, 11.9,1,1, 9.010, 10512.462, 311.037, 52802.287 23/05/31,11:56:47,09,12,1, 11.9,1,1, 9.010, 10512.463, 311.043, 52802.284 23/05/31,11:56:47,10,12,1, 11.9,1,1, 9.010, 10512.462, 311.072, 52802.301 23/05/31,11:56:47,11,12,1, 11.9,1,1, 9.010, 10512.498, 311.065, 52802.005 23/05/31,11:56:47,12,12,1, 11.9,1,1, 9.010, 10512.452, 311.063, 52802.275 23/05/31,11:56:47,13,12,1, 11.9,1,1, 9.010, 10512.466, 311.077, 52802.265 23/05/31,11:56:47,14,12,1, 11.9,1,1, 9.010, 10512.460, 311.072, 52802.297 23/05/31,11:56:47,15,12,1, 11.9,1,1, 9.010, 10512.480, 311.076, 52802.317 23/05/31,11:56:47,16,12,1, 11.9,1,1, 9.010, 10512.472, 311.089, 52802.316 23/05/31,11:56:47,17,12,1, 11.9,1,1, 9.010, 10512.479, 311.095, 52802.291 23/05/31,11:56:47,18,12,1, 11.9,1,1, 9.010, 10512.491, 311.080, 52802.332 23/05/31,11:56:47,19,12,1, 11.9,1,1, 9.010, 10512.475, 311.082, 52802.323 23/05/31,11:56:48,00,12,1, 11.9,1,1, 9.011, 10512.474, 311.082, 52802.323 23/05/31,11:56:48,01,12,1, 11.9,1,1, 9.011, 10512.508, 311.091, 52802.331 23/05/31,11:56:48,02,12,1, 11.9,1,1, 9.011, 10512.504, 311.113, 52802.312 23/05/31,11:56:48,03,12,1, 11.9,1,1, 9.011, 10512.464, 311.075, 52802.296 23/05/31,11:56:48,04,12,1, 11.9,1,1, 9.011, 10512.499, 311.106, 52802.308 23/05/31,11:56:48,05,12,1, 11.9,1,1, 9.011, 10512.497, 311.115, 52802.322 23/05/31,11:56:48,06,12,1, 11.9,1,1, 9.011, 10512.498, 311.106, 52802.337 23/05/31,11:56:48,07,12,1, 11.9,1,1, 9.011, 10512.509, 311.118, 52802.325 23/05/31,11:56:48,08,12,1, 11.9,1,1, 9.011, 10512.538, 311.113, 52802.314 23/05/31,11:56:48,09,12,1, 11.9,1,1, 9.011, 10512.502, 311.098, 52802.337 23/05/31,11:56:48,10,12,1, 11.9,1,1, 9.011, 10512.514, 311.120, 52802.331 23/05/31,11:56:48,11,12,1, 11.9,1,1, 9.011, 10512.514, 311.148, 52802.323 23/05/31,11:56:48,12,12,1, 11.9,1,1, 9.011, 10512.521, 311.137, 52802.333 23/05/31,11:56:48,13,12,1, 11.9,1,1, 9.011, 10512.517, 311.125, 52802.290 23/05/31,11:56:48,14,12,1, 11.9,1,1, 9.011, 10512.501, 311.136, 52802.319 23/05/31,11:56:48,15,12,1, 11.9,1,1, 9.011, 10512.510, 311.140, 52802.290 23/05/31,11:56:48,16,12,1, 11.9,1,1, 9.011, 10512.515, 311.143, 52802.313 23/05/31,11:56:48,17,12,1, 11.9,1,1, 9.011, 10512.501, 311.137, 52802.320 23/05/31,11:56:48,18,12,1, 11.9,1,1, 9.011, 10512.489, 311.148, 52802.310 23/05/31,11:56:48,19,12,1, 11.9,1,1, 9.011, 10512.505, 311.131, 52802.316 23/05/31,11:56:49,00,12,1, 11.9,1,1, 9.012, 10512.499, 311.131, 52802.316 23/05/31,11:56:49,01,12,1, 11.9,1,1, 9.012, 10512.500, 311.151, 52802.276 23/05/31,11:56:49,02,12,1, 11.9,1,1, 9.012, 10512.499, 311.121, 52802.283 23/05/31,11:56:49,03,12,1, 11.9,1,1, 9.012, 10512.515, 311.121, 52802.322 23/05/31,11:56:49,04,12,1, 11.9,1,1, 9.012, 10512.492, 311.131, 52802.340 23/05/31,11:56:49,05,12,1, 11.9,1,1, 9.012, 10512.508, 311.122, 52802.304 23/05/31,11:56:49,06,12,1, 11.9,1,1, 9.012, 10512.486, 311.127, 52802.282 23/05/31,11:56:49,07,12,1, 11.9,1,1, 9.012, 10512.523, 311.129, 52802.301 23/05/31,11:56:49,08,12,1, 11.9,1,1, 9.012, 10512.496, 311.109, 52802.354 23/05/31,11:56:49,09,12,1, 11.9,1,1, 9.012, 10512.542, 311.112, 52802.332 23/05/31,11:56:49,10,12,1, 11.9,1,1, 9.012, 10512.515, 311.136, 52802.365 23/05/31,11:56:49,11,12,1, 11.9,1,1, 9.012, 10512.519, 311.111, 52802.337 23/05/31,11:56:49,12,12,1, 11.9,1,1, 9.012, 10512.519, 311.134, 52802.333 23/05/31,11:56:49,13,12,1, 11.9,1,1, 9.012, 10512.530, 311.143, 52802.299 23/05/31,11:56:49,14,12,1, 11.9,1,1, 9.012, 10512.520, 311.139, 52802.294 23/05/31,11:56:49,15,12,1, 11.9,1,1, 9.012, 10512.532, 311.094, 52802.283 23/05/31,11:56:49,16,12,1, 11.9,1,1, 9.012, 10512.499, 311.117, 52802.295 23/05/31,11:56:49,17,12,1, 11.9,1,1, 9.012, 10512.521, 311.117, 52802.337 23/05/31,11:56:49,18,12,1, 11.9,1,1, 9.012, 10512.536, 311.120, 52802.347 23/05/31,11:56:49,19,12,1, 11.9,1,1, 9.012, 10512.534, 311.131, 52802.338 23/05/31,11:56:50,00,12,1, 11.9,1,1, 9.014, 10512.532, 311.131, 52802.338 23/05/31,11:56:50,01,12,1, 11.9,1,1, 9.014, 10512.533, 311.140, 52802.304 23/05/31,11:56:50,02,12,1, 11.9,1,1, 9.014, 10512.534, 311.138, 52802.351 23/05/31,11:56:50,03,12,1, 11.9,1,1, 9.014, 10512.546, 311.141, 52802.399 23/05/31,11:56:50,04,12,1, 11.9,1,1, 9.014, 10512.570, 311.146, 52802.285 23/05/31,11:56:50,05,12,1, 11.9,1,1, 9.014, 10512.547, 311.144, 52802.273 23/05/31,11:56:50,06,12,1, 11.9,1,1, 9.014, 10512.572, 311.129, 52802.303 23/05/31,11:56:50,07,12,1, 11.9,1,1, 9.014, 10512.551, 311.125, 52802.288 23/05/31,11:56:50,08,12,1, 11.9,1,1, 9.014, 10512.578, 311.129, 52802.306 23/05/31,11:56:50,09,12,1, 11.9,1,1, 9.014, 10512.556, 311.142, 52802.350 23/05/31,11:56:50,10,12,1, 11.9,1,1, 9.014, 10512.565, 311.130, 52802.336 23/05/31,11:56:50,11,12,1, 11.9,1,1, 9.014, 10512.584, 311.129, 52802.380 23/05/31,11:56:50,12,12,1, 11.9,1,1, 9.014, 10512.560, 311.128, 52802.357 23/05/31,11:56:50,13,12,1, 11.9,1,1, 9.014, 10512.577, 311.145, 52802.334 23/05/31,11:56:50,14,12,1, 11.9,1,1, 9.014, 10512.575, 311.153, 52802.326 23/05/31,11:56:50,15,12,1, 11.9,1,1, 9.014, 10512.592, 311.154, 52802.341 23/05/31,11:56:50,16,12,1, 11.9,1,1, 9.014, 10512.612, 311.149, 52802.326 23/05/31,11:56:50,17,12,1, 11.9,1,1, 9.014, 10512.641, 311.127, 52802.322 23/05/31,11:56:50,18,12,1, 11.9,1,1, 9.014, 10512.619, 311.128, 52802.317 23/05/31,11:56:50,19,12,1, 11.9,1,1, 9.014, 10512.645, 311.137, 52802.328 23/05/31,11:56:51,00,12,1, 11.9,1,1, 9.008, 10512.640, 311.137, 52802.328 23/05/31,11:56:51,01,12,1, 11.9,1,1, 9.008, 10512.644, 311.137, 52802.321 23/05/31,11:56:51,02,12,1, 11.9,1,1, 9.008, 10512.648, 311.126, 52802.339 23/05/31,11:56:51,03,12,1, 11.9,1,1, 9.008, 10512.661, 311.141, 52802.301 23/05/31,11:56:51,04,12,1, 11.9,1,1, 9.008, 10512.655, 311.134, 52802.328 23/05/31,11:56:51,05,12,1, 11.9,1,1, 9.008, 10512.661, 311.136, 52802.332 23/05/31,11:56:51,06,12,1, 11.9,1,1, 9.008, 10512.661, 311.157, 52802.349 23/05/31,11:56:51,07,12,1, 11.9,1,1, 9.008, 10512.674, 311.138, 52802.340 23/05/31,11:56:51,08,12,1, 11.9,1,1, 9.008, 10512.663, 311.152, 52802.310 23/05/31,11:56:51,09,12,1, 11.9,1,1, 9.008, 10512.638, 311.170, 52802.311 23/05/31,11:56:51,10,12,1, 11.9,1,1, 9.008, 10512.657, 311.164, 52802.315 23/05/31,11:56:51,11,12,1, 11.9,1,1, 9.008, 10512.675, 311.158, 52802.336 23/05/31,11:56:51,12,12,1, 11.9,1,1, 9.008, 10512.694, 311.159, 52802.480 23/05/31,11:56:51,13,12,1, 11.9,1,1, 9.008, 10512.644, 311.142, 52802.239 23/05/31,11:56:51,14,12,1, 11.9,1,1, 9.008, 10512.667, 311.147, 52802.320 23/05/31,11:56:51,15,12,1, 11.9,1,1, 9.008, 10512.686, 311.146, 52802.331 23/05/31,11:56:51,16,12,1, 11.9,1,1, 9.008, 10512.687, 311.132, 52802.320 23/05/31,11:56:51,17,12,1, 11.9,1,1, 9.008, 10512.718, 311.109, 52802.304 23/05/31,11:56:51,18,12,1, 11.9,1,1, 9.008, 10512.702, 311.139, 52802.317 23/05/31,11:56:51,19,12,1, 11.9,1,1, 9.008, 10512.689, 311.146, 52802.310 23/05/31,11:56:52,00,12,1, 11.9,1,1, 9.007, 10512.682, 311.146, 52802.310 23/05/31,11:56:52,01,12,1, 11.9,1,1, 9.007, 10512.713, 311.122, 52802.316 23/05/31,11:56:52,02,12,1, 11.9,1,1, 9.007, 10512.690, 311.139, 52802.321 23/05/31,11:56:52,03,12,1, 11.9,1,1, 9.007, 10512.694, 311.166, 52802.347 23/05/31,11:56:52,04,12,1, 11.9,1,1, 9.007, 10512.726, 311.162, 52802.362 23/05/31,11:56:52,05,12,1, 11.9,1,1, 9.007, 10512.712, 311.161, 52802.336 23/05/31,11:56:52,06,12,1, 11.9,1,1, 9.007, 10512.668, 311.165, 52802.332 23/05/31,11:56:52,07,12,1, 11.9,1,1, 9.007, 10512.692, 311.158, 52802.374 23/05/31,11:56:52,08,12,1, 11.9,1,1, 9.007, 10512.709, 311.153, 52802.363 23/05/31,11:56:52,09,12,1, 11.9,1,1, 9.007, 10512.670, 311.145, 52802.364 23/05/31,11:56:52,10,12,1, 11.9,1,1, 9.007, 10512.653, 311.157, 52802.347 23/05/31,11:56:52,11,12,1, 11.9,1,1, 9.007, 10512.675, 311.152, 52802.353 23/05/31,11:56:52,12,12,1, 11.9,1,1, 9.007, 10512.645, 311.189, 52802.313 23/05/31,11:56:52,13,12,1, 11.9,1,1, 9.007, 10512.680, 311.173, 52802.371 23/05/31,11:56:52,14,12,1, 11.9,1,1, 9.007, 10512.675, 311.142, 52802.371 23/05/31,11:56:52,15,12,1, 11.9,1,1, 9.007, 10512.661, 311.166, 52802.383 23/05/31,11:56:52,16,12,1, 11.9,1,1, 9.007, 10512.668, 311.149, 52802.368 23/05/31,11:56:52,17,12,1, 11.9,1,1, 9.007, 10512.670, 311.134, 52802.407 23/05/31,11:56:52,18,12,1, 11.9,1,1, 9.007, 10512.663, 311.148, 52802.354 23/05/31,11:56:52,19,12,1, 11.9,1,1, 9.007, 10512.675, 311.115, 52802.377 23/05/31,11:56:53,00,12,1, 11.9,1,1, 9.010, 10512.674, 311.115, 52802.377 23/05/31,11:56:53,01,12,1, 11.9,1,1, 9.010, 10512.710, 311.138, 52802.417 23/05/31,11:56:53,02,12,1, 11.9,1,1, 9.010, 10512.699, 311.148, 52802.363 23/05/31,11:56:53,03,12,1, 11.9,1,1, 9.010, 10512.717, 311.144, 52802.395 23/05/31,11:56:53,04,12,1, 11.9,1,1, 9.010, 10512.720, 311.129, 52802.361 23/05/31,11:56:53,05,12,1, 11.9,1,1, 9.010, 10512.737, 311.150, 52802.388 23/05/31,11:56:53,06,12,1, 11.9,1,1, 9.010, 10512.731, 311.155, 52802.389 23/05/31,11:56:53,07,12,1, 11.9,1,1, 9.010, 10512.742, 311.128, 52802.412 23/05/31,11:56:53,08,12,1, 11.9,1,1, 9.010, 10512.749, 311.143, 52802.414 23/05/31,11:56:53,09,12,1, 11.9,1,1, 9.010, 10512.751, 311.133, 52802.360 23/05/31,11:56:53,10,12,1, 11.9,1,1, 9.010, 10512.742, 311.144, 52802.361 23/05/31,11:56:53,11,12,1, 11.9,1,1, 9.010, 10512.749, 311.122, 52802.370 23/05/31,11:56:53,12,12,1, 11.9,1,1, 9.010, 10512.745, 311.125, 52802.312 23/05/31,11:56:53,13,12,1, 11.9,1,1, 9.010, 10512.741, 311.142, 52802.498 23/05/31,11:56:53,14,12,1, 11.9,1,1, 9.010, 10512.749, 311.146, 52802.291 23/05/31,11:56:53,15,12,1, 11.9,1,1, 9.010, 10512.708, 311.148, 52802.378 23/05/31,11:56:53,16,12,1, 11.9,1,1, 9.010, 10512.735, 311.147, 52802.376 23/05/31,11:56:53,17,12,1, 11.9,1,1, 9.010, 10512.741, 311.159, 52802.366 23/05/31,11:56:53,18,12,1, 11.9,1,1, 9.010, 10512.722, 311.167, 52802.355 23/05/31,11:56:53,19,12,1, 11.9,1,1, 9.010, 10512.737, 311.161, 52802.380 23/05/31,11:56:54,00,12,1, 11.9,1,1, 9.010, 10512.732, 311.161, 52802.380 23/05/31,11:56:54,01,12,1, 11.9,1,1, 9.010, 10512.737, 311.150, 52802.332 23/05/31,11:56:54,02,12,1, 11.9,1,1, 9.010, 10512.744, 311.162, 52802.338 23/05/31,11:56:54,03,12,1, 11.9,1,1, 9.010, 10512.731, 311.168, 52802.381 23/05/31,11:56:54,04,12,1, 11.9,1,1, 9.010, 10512.742, 311.140, 52802.318 23/05/31,11:56:54,05,12,1, 11.9,1,1, 9.010, 10512.722, 311.160, 52802.372 23/05/31,11:56:54,06,12,1, 11.9,1,1, 9.010, 10512.722, 311.174, 52802.338 23/05/31,11:56:54,07,12,1, 11.9,1,1, 9.010, 10512.707, 311.171, 52802.391 23/05/31,11:56:54,08,12,1, 11.9,1,1, 9.010, 10512.711, 311.176, 52802.353 23/05/31,11:56:54,09,12,1, 11.9,1,1, 9.010, 10512.721, 311.154, 52802.368 23/05/31,11:56:54,10,12,1, 11.9,1,1, 9.010, 10512.724, 311.174, 52802.385 23/05/31,11:56:54,11,12,1, 11.9,1,1, 9.010, 10512.729, 311.176, 52802.365 23/05/31,11:56:54,12,12,1, 11.9,1,1, 9.010, 10512.743, 311.161, 52802.392 23/05/31,11:56:54,13,12,1, 11.9,1,1, 9.010, 10512.727, 311.148, 52802.376 23/05/31,11:56:54,14,12,1, 11.9,1,1, 9.010, 10512.749, 311.142, 52802.334 23/05/31,11:56:54,15,12,1, 11.9,1,1, 9.010, 10512.723, 311.141, 52802.363 23/05/31,11:56:54,16,12,1, 11.9,1,1, 9.010, 10512.763, 311.155, 52802.338 23/05/31,11:56:54,17,12,1, 11.9,1,1, 9.010, 10512.755, 311.139, 52802.357 23/05/31,11:56:54,18,12,1, 11.9,1,1, 9.010, 10512.707, 311.146, 52802.370 23/05/31,11:56:54,19,12,1, 11.9,1,1, 9.010, 10512.772, 311.160, 52802.342 23/05/31,11:56:55,00,12,1, 11.9,1,1, 9.006, 10512.766, 311.160, 52802.342 23/05/31,11:56:55,01,12,1, 11.9,1,1, 9.006, 10512.747, 311.152, 52802.333 23/05/31,11:56:55,02,12,1, 11.9,1,1, 9.006, 10512.772, 311.150, 52802.400 23/05/31,11:56:55,03,12,1, 11.9,1,1, 9.006, 10512.784, 311.152, 52802.329 23/05/31,11:56:55,04,12,1, 11.9,1,1, 9.006, 10512.785, 311.163, 52802.308 23/05/31,11:56:55,05,12,1, 11.9,1,1, 9.006, 10512.787, 311.150, 52802.350 23/05/31,11:56:55,06,12,1, 11.9,1,1, 9.006, 10512.798, 311.160, 52802.323 23/05/31,11:56:55,07,12,1, 11.9,1,1, 9.006, 10512.781, 311.132, 52802.366 23/05/31,11:56:55,08,12,1, 11.9,1,1, 9.006, 10512.802, 311.162, 52802.396 23/05/31,11:56:55,09,12,1, 11.9,1,1, 9.006, 10512.825, 311.162, 52802.427 23/05/31,11:56:55,10,12,1, 11.9,1,1, 9.006, 10512.829, 311.143, 52802.375 23/05/31,11:56:55,11,12,1, 11.9,1,1, 9.006, 10512.805, 311.167, 52802.383 23/05/31,11:56:55,12,12,1, 11.9,1,1, 9.006, 10512.830, 311.179, 52802.400 23/05/31,11:56:55,13,12,1, 11.9,1,1, 9.006, 10512.812, 311.142, 52802.405 23/05/31,11:56:55,14,12,1, 11.9,1,1, 9.006, 10512.793, 311.157, 52802.364 23/05/31,11:56:55,15,12,1, 11.9,1,1, 9.006, 10512.823, 311.173, 52802.387 23/05/31,11:56:55,16,12,1, 11.9,1,1, 9.006, 10512.848, 311.185, 52802.399 23/05/31,11:56:55,17,12,1, 11.9,1,1, 9.006, 10512.826, 311.189, 52802.365 23/05/31,11:56:55,18,12,1, 11.9,1,1, 9.006, 10512.819, 311.158, 52802.381 23/05/31,11:56:55,19,12,1, 11.9,1,1, 9.006, 10512.825, 311.187, 52802.378 23/05/31,11:56:56,00,11,1, 11.8,1,1, 9.013, 10512.824, 311.187, 52802.378 23/05/31,11:56:56,01,11,1, 11.8,1,1, 9.013, 10512.823, 311.187, 52802.356 23/05/31,11:56:56,02,11,1, 11.8,1,1, 9.013, 10512.816, 311.194, 52802.362 23/05/31,11:56:56,03,11,1, 11.8,1,1, 9.013, 10512.788, 311.176, 52802.401 23/05/31,11:56:56,04,11,1, 11.8,1,1, 9.013, 10512.808, 311.205, 52802.412 23/05/31,11:56:56,05,11,1, 11.8,1,1, 9.013, 10512.797, 311.189, 52802.374 23/05/31,11:56:56,06,11,1, 11.8,1,1, 9.013, 10512.789, 311.173, 52802.362 23/05/31,11:56:56,07,11,1, 11.8,1,1, 9.013, 10512.826, 311.200, 52802.405 23/05/31,11:56:56,08,11,1, 11.8,1,1, 9.013, 10512.809, 311.173, 52802.339 23/05/31,11:56:56,09,11,1, 11.8,1,1, 9.013, 10512.799, 311.165, 52802.371 23/05/31,11:56:56,10,11,1, 11.8,1,1, 9.013, 10512.795, 311.151, 52802.383 23/05/31,11:56:56,11,11,1, 11.8,1,1, 9.013, 10512.817, 311.184, 52802.393 23/05/31,11:56:56,12,11,1, 11.8,1,1, 9.013, 10512.785, 311.173, 52802.392 23/05/31,11:56:56,13,11,1, 11.8,1,1, 9.013, 10512.812, 311.136, 52802.338 23/05/31,11:56:56,14,11,1, 11.8,1,1, 9.013, 10512.759, 311.168, 52802.389 23/05/31,11:56:56,15,11,1, 11.8,1,1, 9.013, 10512.789, 311.177, 52802.353 23/05/31,11:56:56,16,11,1, 11.8,1,1, 9.013, 10512.798, 311.143, 52802.347 23/05/31,11:56:56,17,11,1, 11.8,1,1, 9.013, 10512.793, 311.134, 52802.420 23/05/31,11:56:56,18,11,1, 11.8,1,1, 9.013, 10512.793, 311.137, 52802.403 23/05/31,11:56:56,19,11,1, 11.8,1,1, 9.013, 10512.782, 311.108, 52802.360 23/05/31,11:56:57,00,11,1, 11.9,1,1, 9.010, 10512.774, 311.108, 52802.360 23/05/31,11:56:57,01,11,1, 11.9,1,1, 9.010, 10512.813, 311.134, 52802.402 23/05/31,11:56:57,02,11,1, 11.9,1,1, 9.010, 10512.823, 311.100, 52802.363 23/05/31,11:56:57,03,11,1, 11.9,1,1, 9.010, 10512.854, 311.111, 52802.358 23/05/31,11:56:57,04,11,1, 11.9,1,1, 9.010, 10512.855, 311.118, 52802.388 23/05/31,11:56:57,05,11,1, 11.9,1,1, 9.010, 10512.825, 311.129, 52802.398 23/05/31,11:56:57,06,11,1, 11.9,1,1, 9.010, 10512.851, 311.143, 52802.405 23/05/31,11:56:57,07,11,1, 11.9,1,1, 9.010, 10512.833, 311.165, 52802.441 23/05/31,11:56:57,08,11,1, 11.9,1,1, 9.010, 10512.837, 311.154, 52802.426 23/05/31,11:56:57,09,11,1, 11.9,1,1, 9.010, 10512.826, 311.186, 52802.383 23/05/31,11:56:57,10,11,1, 11.9,1,1, 9.010, 10512.810, 311.160, 52802.339 23/05/31,11:56:57,11,11,1, 11.9,1,1, 9.010, 10512.816, 311.159, 52802.395 23/05/31,11:56:57,12,11,1, 11.9,1,1, 9.010, 10512.818, 311.174, 52802.418 23/05/31,11:56:57,13,11,1, 11.9,1,1, 9.010, 10512.807, 311.197, 52802.386 23/05/31,11:56:57,14,11,1, 11.9,1,1, 9.010, 10512.812, 311.175, 52802.397 23/05/31,11:56:57,15,11,1, 11.9,1,1, 9.010, 10512.812, 311.169, 52802.399 23/05/31,11:56:57,16,11,1, 11.9,1,1, 9.010, 10512.808, 311.175, 52802.418 23/05/31,11:56:57,17,11,1, 11.9,1,1, 9.010, 10512.801, 311.155, 52802.361 23/05/31,11:56:57,18,11,1, 11.9,1,1, 9.010, 10512.806, 311.172, 52802.373 23/05/31,11:56:57,19,11,1, 11.9,1,1, 9.010, 10512.827, 311.165, 52802.426 23/05/31,11:56:58,00,11,1, 11.8,1,1, 9.007, 10512.824, 311.165, 52802.426 23/05/31,11:56:58,01,11,1, 11.8,1,1, 9.007, 10512.817, 311.161, 52802.387 23/05/31,11:56:58,02,11,1, 11.8,1,1, 9.007, 10512.803, 311.193, 52802.444 23/05/31,11:56:58,03,11,1, 11.8,1,1, 9.007, 10512.811, 311.157, 52802.392 23/05/31,11:56:58,04,11,1, 11.8,1,1, 9.007, 10512.818, 311.151, 52802.428 23/05/31,11:56:58,05,11,1, 11.8,1,1, 9.007, 10512.809, 311.138, 52802.418 23/05/31,11:56:58,06,11,1, 11.8,1,1, 9.007, 10512.802, 311.125, 52802.404 23/05/31,11:56:58,07,11,1, 11.8,1,1, 9.007, 10512.816, 311.124, 52802.363 23/05/31,11:56:58,08,11,1, 11.8,1,1, 9.007, 10512.824, 311.132, 52802.438 23/05/31,11:56:58,09,11,1, 11.8,1,1, 9.007, 10512.820, 311.124, 52802.437 23/05/31,11:56:58,10,11,1, 11.8,1,1, 9.007, 10512.822, 311.119, 52802.391 23/05/31,11:56:58,11,11,1, 11.8,1,1, 9.007, 10512.822, 311.102, 52802.396 23/05/31,11:56:58,12,11,1, 11.8,1,1, 9.007, 10512.829, 311.130, 52802.400 23/05/31,11:56:58,13,11,1, 11.8,1,1, 9.007, 10512.822, 311.139, 52802.378 23/05/31,11:56:58,14,11,1, 11.8,1,1, 9.007, 10512.853, 311.124, 52802.407 23/05/31,11:56:58,15,11,1, 11.8,1,1, 9.007, 10512.823, 311.094, 52802.374 23/05/31,11:56:58,16,11,1, 11.8,1,1, 9.007, 10512.835, 311.101, 52802.379 23/05/31,11:56:58,17,11,1, 11.8,1,1, 9.007, 10512.833, 311.103, 52802.392 23/05/31,11:56:58,18,11,1, 11.8,1,1, 9.007, 10512.821, 311.088, 52802.399 23/05/31,11:56:58,19,11,1, 11.8,1,1, 9.007, 10512.846, 311.092, 52802.386 23/05/31,11:56:59,00,11,1, 11.9,1,1, 9.009, 10512.841, 311.092, 52802.386 23/05/31,11:56:59,01,11,1, 11.9,1,1, 9.009, 10512.819, 311.096, 52802.438 23/05/31,11:56:59,02,11,1, 11.9,1,1, 9.009, 10512.819, 311.080, 52802.357 23/05/31,11:56:59,03,11,1, 11.9,1,1, 9.009, 10512.829, 311.078, 52802.418 23/05/31,11:56:59,04,11,1, 11.9,1,1, 9.009, 10512.835, 311.071, 52802.395 23/05/31,11:56:59,05,11,1, 11.9,1,1, 9.009, 10512.857, 311.081, 52802.404 23/05/31,11:56:59,06,11,1, 11.9,1,1, 9.009, 10512.839, 311.095, 52802.410 23/05/31,11:56:59,07,11,1, 11.9,1,1, 9.009, 10512.849, 311.104, 52802.415 23/05/31,11:56:59,08,11,1, 11.9,1,1, 9.009, 10512.839, 311.083, 52802.409 23/05/31,11:56:59,09,11,1, 11.9,1,1, 9.009, 10512.857, 311.083, 52802.368 23/05/31,11:56:59,10,11,1, 11.9,1,1, 9.009, 10512.830, 311.083, 52802.390 23/05/31,11:56:59,11,11,1, 11.9,1,1, 9.009, 10512.881, 311.101, 52802.367 23/05/31,11:56:59,12,11,1, 11.9,1,1, 9.009, 10512.850, 311.105, 52802.388 23/05/31,11:56:59,13,11,1, 11.9,1,1, 9.009, 10512.843, 311.108, 52802.376 23/05/31,11:56:59,14,11,1, 11.9,1,1, 9.009, 10512.858, 311.090, 52802.396 23/05/31,11:56:59,15,11,1, 11.9,1,1, 9.009, 10512.850, 311.108, 52802.420 23/05/31,11:56:59,16,11,1, 11.9,1,1, 9.009, 10512.873, 311.105, 52802.413 23/05/31,11:56:59,17,11,1, 11.9,1,1, 9.009, 10512.865, 311.088, 52802.397 23/05/31,11:56:59,18,11,1, 11.9,1,1, 9.009, 10512.854, 311.105, 52802.371 23/05/31,11:56:59,19,11,1, 11.9,1,1, 9.009, 10512.859, 311.112, 52802.423 23/05/31,11:57:00,00,11,1, 11.9,1,1, 9.012, 10512.857, 311.112, 52802.423 23/05/31,11:57:00,01,11,1, 11.9,1,1, 9.012, 10512.877, 311.095, 52802.438 23/05/31,11:57:00,02,11,1, 11.9,1,1, 9.012, 10512.860, 311.099, 52802.383 23/05/31,11:57:00,03,11,1, 11.9,1,1, 9.012, 10512.854, 311.101, 52802.412 23/05/31,11:57:00,04,11,1, 11.9,1,1, 9.012, 10512.864, 311.110, 52802.418 23/05/31,11:57:00,05,11,1, 11.9,1,1, 9.012, 10512.853, 311.107, 52802.407 23/05/31,11:57:00,06,11,1, 11.9,1,1, 9.012, 10512.874, 311.085, 52802.361 23/05/31,11:57:00,07,11,1, 11.9,1,1, 9.012, 10512.867, 311.091, 52802.360 23/05/31,11:57:00,08,11,1, 11.9,1,1, 9.012, 10512.871, 311.115, 52802.355 23/05/31,11:57:00,09,11,1, 11.9,1,1, 9.012, 10512.874, 311.085, 52802.284 23/05/31,11:57:00,10,11,1, 11.9,1,1, 9.012, 10512.826, 311.087, 52802.546 23/05/31,11:57:00,11,11,1, 11.9,1,1, 9.012, 10512.844, 311.105, 52802.402 23/05/31,11:57:00,12,11,1, 11.9,1,1, 9.012, 10512.824, 311.094, 52802.389 23/05/31,11:57:00,13,11,1, 11.9,1,1, 9.012, 10512.836, 311.106, 52802.380 23/05/31,11:57:00,14,11,1, 11.9,1,1, 9.012, 10512.845, 311.106, 52802.380 23/05/31,11:57:00,15,11,1, 11.9,1,1, 9.012, 10512.855, 311.104, 52802.398 23/05/31,11:57:00,16,11,1, 11.9,1,1, 9.012, 10512.878, 311.111, 52802.378 23/05/31,11:57:00,17,11,1, 11.9,1,1, 9.012, 10512.857, 311.119, 52802.388 23/05/31,11:57:00,18,11,1, 11.9,1,1, 9.012, 10512.866, 311.100, 52802.442 23/05/31,11:57:00,19,11,1, 11.9,1,1, 9.012, 10512.892, 311.077, 52802.375 23/05/31,11:57:01,00,11,1, 11.9,1,1, 9.008, 10512.891, 311.077, 52802.375 23/05/31,11:57:01,01,11,1, 11.9,1,1, 9.008, 10512.887, 311.079, 52802.417 23/05/31,11:57:01,02,11,1, 11.9,1,1, 9.008, 10512.877, 311.093, 52802.392 23/05/31,11:57:01,03,11,1, 11.9,1,1, 9.008, 10512.907, 311.090, 52802.385 23/05/31,11:57:01,04,11,1, 11.9,1,1, 9.008, 10512.919, 311.075, 52802.419 23/05/31,11:57:01,05,11,1, 11.9,1,1, 9.008, 10512.914, 311.087, 52802.369 23/05/31,11:57:01,06,11,1, 11.9,1,1, 9.008, 10512.904, 311.085, 52802.387 23/05/31,11:57:01,07,11,1, 11.9,1,1, 9.008, 10512.869, 311.095, 52802.335 23/05/31,11:57:01,08,11,1, 11.9,1,1, 9.008, 10512.901, 311.111, 52802.354 23/05/31,11:57:01,09,11,1, 11.9,1,1, 9.008, 10512.878, 311.114, 52802.365 23/05/31,11:57:01,10,11,1, 11.9,1,1, 9.008, 10512.868, 311.119, 52802.374 23/05/31,11:57:01,11,11,1, 11.9,1,1, 9.008, 10512.890, 311.101, 52802.376 23/05/31,11:57:01,12,11,1, 11.9,1,1, 9.008, 10512.922, 311.095, 52802.394 23/05/31,11:57:01,13,11,1, 11.9,1,1, 9.008, 10512.911, 311.098, 52802.372 23/05/31,11:57:01,14,11,1, 11.9,1,1, 9.008, 10512.918, 311.112, 52802.355 23/05/31,11:57:01,15,11,1, 11.9,1,1, 9.008, 10512.896, 311.104, 52802.376 23/05/31,11:57:01,16,11,1, 11.9,1,1, 9.008, 10512.909, 311.116, 52802.382 23/05/31,11:57:01,17,11,1, 11.9,1,1, 9.008, 10512.910, 311.106, 52802.364 23/05/31,11:57:01,18,11,1, 11.9,1,1, 9.008, 10512.931, 311.084, 52802.356 23/05/31,11:57:01,19,11,1, 11.9,1,1, 9.008, 10512.913, 311.090, 52802.357 23/05/31,11:57:02,00,11,1, 11.8,1,1, 9.009, 10512.908, 311.090, 52802.357 23/05/31,11:57:02,01,11,1, 11.8,1,1, 9.009, 10512.908, 311.092, 52802.356 23/05/31,11:57:02,02,11,1, 11.8,1,1, 9.009, 10512.894, 311.092, 52802.400 23/05/31,11:57:02,03,11,1, 11.8,1,1, 9.009, 10512.897, 311.087, 52802.387 23/05/31,11:57:02,04,11,1, 11.8,1,1, 9.009, 10512.900, 311.075, 52802.386 23/05/31,11:57:02,05,11,1, 11.8,1,1, 9.009, 10512.897, 311.074, 52802.388 23/05/31,11:57:02,06,11,1, 11.8,1,1, 9.009, 10512.894, 311.082, 52802.380 23/05/31,11:57:02,07,11,1, 11.8,1,1, 9.009, 10512.882, 311.069, 52802.351 23/05/31,11:57:02,08,11,1, 11.8,1,1, 9.009, 10512.864, 311.084, 52802.386 23/05/31,11:57:02,09,11,1, 11.8,1,1, 9.009, 10512.870, 311.084, 52802.375 23/05/31,11:57:02,10,11,1, 11.8,1,1, 9.009, 10512.866, 311.070, 52802.385 23/05/31,11:57:02,11,11,1, 11.8,1,1, 9.009, 10512.878, 311.072, 52802.366 23/05/31,11:57:02,12,11,1, 11.8,1,1, 9.009, 10512.861, 311.054, 52802.302 23/05/31,11:57:02,13,11,1, 11.8,1,1, 9.009, 10512.871, 311.078, 52802.382 23/05/31,11:57:02,14,11,1, 11.8,1,1, 9.009, 10512.860, 311.078, 52802.360 23/05/31,11:57:02,15,11,1, 11.8,1,1, 9.009, 10512.877, 311.061, 52802.341 23/05/31,11:57:02,16,11,1, 11.8,1,1, 9.009, 10512.883, 311.055, 52802.393 23/05/31,11:57:02,17,11,1, 11.8,1,1, 9.009, 10512.864, 311.062, 52802.365 23/05/31,11:57:02,18,11,1, 11.8,1,1, 9.009, 10512.867, 311.054, 52802.380 23/05/31,11:57:02,19,11,1, 11.8,1,1, 9.009, 10512.875, 311.103, 52802.388 23/05/31,11:57:03,00,12,1, 11.9,1,1, 9.009, 10512.874, 311.103, 52802.388 23/05/31,11:57:03,01,12,1, 11.9,1,1, 9.009, 10512.875, 311.091, 52802.388 23/05/31,11:57:03,02,12,1, 11.9,1,1, 9.009, 10512.871, 311.089, 52802.410 23/05/31,11:57:03,03,12,1, 11.9,1,1, 9.009, 10512.876, 311.086, 52802.374 23/05/31,11:57:03,04,12,1, 11.9,1,1, 9.009, 10512.873, 311.077, 52802.370 23/05/31,11:57:03,05,12,1, 11.9,1,1, 9.009, 10512.882, 311.092, 52802.383 23/05/31,11:57:03,06,12,1, 11.9,1,1, 9.009, 10512.894, 311.076, 52802.377 23/05/31,11:57:03,07,12,1, 11.9,1,1, 9.009, 10512.861, 311.109, 52802.386 23/05/31,11:57:03,08,12,1, 11.9,1,1, 9.009, 10512.878, 311.095, 52802.390 23/05/31,11:57:03,09,12,1, 11.9,1,1, 9.009, 10512.873, 311.095, 52802.370 23/05/31,11:57:03,10,12,1, 11.9,1,1, 9.009, 10512.884, 311.057, 52802.392 23/05/31,11:57:03,11,12,1, 11.9,1,1, 9.009, 10512.894, 311.036, 52802.347 23/05/31,11:57:03,12,12,1, 11.9,1,1, 9.009, 10512.858, 311.077, 52802.389 23/05/31,11:57:03,13,12,1, 11.9,1,1, 9.009, 10512.889, 311.085, 52802.401 23/05/31,11:57:03,14,12,1, 11.9,1,1, 9.009, 10512.863, 311.069, 52802.390 23/05/31,11:57:03,15,12,1, 11.9,1,1, 9.009, 10512.873, 311.049, 52802.331 23/05/31,11:57:03,16,12,1, 11.9,1,1, 9.009, 10512.876, 311.076, 52802.344 23/05/31,11:57:03,17,12,1, 11.9,1,1, 9.009, 10512.899, 311.057, 52802.369 23/05/31,11:57:03,18,12,1, 11.9,1,1, 9.009, 10512.851, 311.062, 52802.395 23/05/31,11:57:03,19,12,1, 11.9,1,1, 9.009, 10512.884, 311.095, 52802.335 23/05/31,11:57:04,00,11,1, 11.9,1,1, 9.009, 10512.882, 311.095, 52802.335 23/05/31,11:57:04,01,11,1, 11.9,1,1, 9.009, 10512.874, 311.079, 52802.356 23/05/31,11:57:04,02,11,1, 11.9,1,1, 9.009, 10512.890, 311.080, 52802.344 23/05/31,11:57:04,03,11,1, 11.9,1,1, 9.009, 10512.897, 311.047, 52802.356 23/05/31,11:57:04,04,11,1, 11.9,1,1, 9.009, 10512.896, 311.072, 52802.313 23/05/31,11:57:04,05,11,1, 11.9,1,1, 9.009, 10512.890, 311.046, 52802.329 23/05/31,11:57:04,06,11,1, 11.9,1,1, 9.009, 10512.894, 311.072, 52802.340 23/05/31,11:57:04,07,11,1, 11.9,1,1, 9.009, 10512.896, 311.048, 52802.336 23/05/31,11:57:04,08,11,1, 11.9,1,1, 9.009, 10512.901, 311.054, 52802.360 23/05/31,11:57:04,09,11,1, 11.9,1,1, 9.009, 10512.900, 311.051, 52802.344 23/05/31,11:57:04,10,11,1, 11.9,1,1, 9.009, 10512.881, 311.065, 52802.337 23/05/31,11:57:04,11,11,1, 11.9,1,1, 9.009, 10512.882, 311.056, 52802.334 23/05/31,11:57:04,12,11,1, 11.9,1,1, 9.009, 10512.901, 311.041, 52802.363 23/05/31,11:57:04,13,11,1, 11.9,1,1, 9.009, 10512.885, 311.059, 52802.341 23/05/31,11:57:04,14,11,1, 11.9,1,1, 9.009, 10512.875, 311.059, 52802.327 23/05/31,11:57:04,15,11,1, 11.9,1,1, 9.009, 10512.893, 311.030, 52802.335 23/05/31,11:57:04,16,11,1, 11.9,1,1, 9.009, 10512.885, 311.050, 52802.336 23/05/31,11:57:04,17,11,1, 11.9,1,1, 9.009, 10512.924, 311.042, 52802.325 23/05/31,11:57:04,18,11,1, 11.9,1,1, 9.009, 10512.901, 311.040, 52802.333 23/05/31,11:57:04,19,11,1, 11.9,1,1, 9.009, 10512.903, 311.031, 52802.308 23/05/31,11:57:05,00,11,1, 11.9,1,1, 9.012, 10512.899, 311.031, 52802.308 23/05/31,11:57:05,01,11,1, 11.9,1,1, 9.012, 10512.907, 311.056, 52802.333 23/05/31,11:57:05,02,11,1, 11.9,1,1, 9.012, 10512.929, 311.041, 52802.330 23/05/31,11:57:05,03,11,1, 11.9,1,1, 9.012, 10512.906, 311.023, 52802.366 23/05/31,11:57:05,04,11,1, 11.9,1,1, 9.012, 10512.912, 311.017, 52802.345 23/05/31,11:57:05,05,11,1, 11.9,1,1, 9.012, 10512.927, 311.039, 52802.332 23/05/31,11:57:05,06,11,1, 11.9,1,1, 9.012, 10512.886, 311.023, 52802.317 23/05/31,11:57:05,07,11,1, 11.9,1,1, 9.012, 10512.901, 311.031, 52802.355 23/05/31,11:57:05,08,11,1, 11.9,1,1, 9.012, 10512.905, 311.042, 52802.343 23/05/31,11:57:05,09,11,1, 11.9,1,1, 9.012, 10512.893, 311.048, 52802.337 23/05/31,11:57:05,10,11,1, 11.9,1,1, 9.012, 10512.870, 311.039, 52802.349 23/05/31,11:57:05,11,11,1, 11.9,1,1, 9.012, 10512.892, 311.041, 52802.386 23/05/31,11:57:05,12,11,1, 11.9,1,1, 9.012, 10512.866, 311.050, 52802.351 23/05/31,11:57:05,13,11,1, 11.9,1,1, 9.012, 10512.852, 311.038, 52802.357 23/05/31,11:57:05,14,11,1, 11.9,1,1, 9.012, 10512.848, 311.040, 52802.375 23/05/31,11:57:05,15,11,1, 11.9,1,1, 9.012, 10512.861, 311.062, 52802.333 23/05/31,11:57:05,16,11,1, 11.9,1,1, 9.012, 10512.866, 311.019, 52802.355 23/05/31,11:57:05,17,11,1, 11.9,1,1, 9.012, 10512.861, 311.027, 52802.322 23/05/31,11:57:05,18,11,1, 11.9,1,1, 9.012, 10512.852, 311.031, 52802.375 23/05/31,11:57:05,19,11,1, 11.9,1,1, 9.012, 10512.874, 311.020, 52802.352 23/05/31,11:57:06,00,11,1, 12.0,1,1, 9.011, 10512.866, 311.020, 52802.352 23/05/31,11:57:06,01,11,1, 12.0,1,1, 9.011, 10512.859, 311.005, 52802.362 23/05/31,11:57:06,02,11,1, 12.0,1,1, 9.011, 10512.847, 311.008, 52802.334 23/05/31,11:57:06,03,11,1, 12.0,1,1, 9.011, 10512.833, 310.990, 52802.368 23/05/31,11:57:06,04,11,1, 12.0,1,1, 9.011, 10512.824, 311.024, 52802.409 23/05/31,11:57:06,05,11,1, 12.0,1,1, 9.011, 10512.839, 310.977, 52802.414 23/05/31,11:57:06,06,11,1, 12.0,1,1, 9.011, 10512.858, 310.977, 52802.357 23/05/31,11:57:06,07,11,1, 12.0,1,1, 9.011, 10512.855, 310.996, 52802.382 23/05/31,11:57:06,08,11,1, 12.0,1,1, 9.011, 10512.823, 310.971, 52802.379 23/05/31,11:57:06,09,11,1, 12.0,1,1, 9.011, 10512.825, 310.982, 52802.398 23/05/31,11:57:06,10,11,1, 12.0,1,1, 9.011, 10512.841, 311.004, 52802.381 23/05/31,11:57:06,11,11,1, 12.0,1,1, 9.011, 10512.841, 310.979, 52802.390 23/05/31,11:57:06,12,11,1, 12.0,1,1, 9.011, 10512.850, 310.994, 52802.361 23/05/31,11:57:06,13,11,1, 12.0,1,1, 9.011, 10512.847, 311.005, 52802.390 23/05/31,11:57:06,14,11,1, 12.0,1,1, 9.011, 10512.853, 310.978, 52802.367 23/05/31,11:57:06,15,11,1, 12.0,1,1, 9.011, 10512.821, 311.001, 52802.362 23/05/31,11:57:06,16,11,1, 12.0,1,1, 9.011, 10512.839, 311.013, 52802.419 23/05/31,11:57:06,17,11,1, 12.0,1,1, 9.011, 10512.842, 310.996, 52802.385 23/05/31,11:57:06,18,11,1, 12.0,1,1, 9.011, 10512.834, 310.992, 52802.361 23/05/31,11:57:06,19,11,1, 12.0,1,1, 9.011, 10512.812, 310.977, 52802.369 23/05/31,11:57:07,00,11,1, 11.8,1,1, 9.013, 10512.807, 310.977, 52802.369 23/05/31,11:57:07,01,11,1, 11.8,1,1, 9.013, 10512.824, 310.986, 52802.369 23/05/31,11:57:07,02,11,1, 11.8,1,1, 9.013, 10512.815, 310.962, 52802.377 23/05/31,11:57:07,03,11,1, 11.8,1,1, 9.013, 10512.852, 311.007, 52802.336 23/05/31,11:57:07,04,11,1, 11.8,1,1, 9.013, 10512.833, 310.977, 52802.338 23/05/31,11:57:07,05,11,1, 11.8,1,1, 9.013, 10512.860, 310.976, 52802.366 23/05/31,11:57:07,06,11,1, 11.8,1,1, 9.013, 10512.854, 310.998, 52802.357 23/05/31,11:57:07,07,11,1, 11.8,1,1, 9.013, 10512.834, 310.994, 52802.339 23/05/31,11:57:07,08,11,1, 11.8,1,1, 9.013, 10512.820, 310.953, 52802.359 23/05/31,11:57:07,09,11,1, 11.8,1,1, 9.013, 10512.833, 310.982, 52802.405 23/05/31,11:57:07,10,11,1, 11.8,1,1, 9.013, 10512.817, 310.984, 52802.396 23/05/31,11:57:07,11,11,1, 11.8,1,1, 9.013, 10512.814, 310.970, 52802.341 23/05/31,11:57:07,12,11,1, 11.8,1,1, 9.013, 10512.849, 310.981, 52802.319 23/05/31,11:57:07,13,11,1, 11.8,1,1, 9.013, 10512.818, 310.986, 52802.369 23/05/31,11:57:07,14,11,1, 11.8,1,1, 9.013, 10512.808, 310.986, 52802.340 23/05/31,11:57:07,15,11,1, 11.8,1,1, 9.013, 10512.823, 310.993, 52802.320 23/05/31,11:57:07,16,11,1, 11.8,1,1, 9.013, 10512.817, 310.993, 52802.348 23/05/31,11:57:07,17,11,1, 11.8,1,1, 9.013, 10512.857, 310.980, 52802.364 23/05/31,11:57:07,18,11,1, 11.8,1,1, 9.013, 10512.857, 311.003, 52802.308 23/05/31,11:57:07,19,11,1, 11.8,1,1, 9.013, 10512.845, 311.003, 52802.359 23/05/31,11:57:08,00,11,1, 11.9,1,1, 9.011, 10512.841, 311.003, 52802.359 23/05/31,11:57:08,01,11,1, 11.9,1,1, 9.011, 10512.874, 310.977, 52802.351 23/05/31,11:57:08,02,11,1, 11.9,1,1, 9.011, 10512.879, 310.986, 52802.402 23/05/31,11:57:08,03,11,1, 11.9,1,1, 9.011, 10512.861, 311.012, 52802.380 23/05/31,11:57:08,04,11,1, 11.9,1,1, 9.011, 10512.878, 311.004, 52802.340 23/05/31,11:57:08,05,11,1, 11.9,1,1, 9.011, 10512.912, 310.967, 52802.175 23/05/31,11:57:08,06,11,1, 11.9,1,1, 9.011, 10512.865, 310.967, 52802.354 23/05/31,11:57:08,07,11,1, 11.9,1,1, 9.011, 10512.840, 311.001, 52802.373 23/05/31,11:57:08,08,11,1, 11.9,1,1, 9.011, 10512.838, 310.987, 52802.353 23/05/31,11:57:08,09,11,1, 11.9,1,1, 9.011, 10512.852, 311.020, 52802.362 23/05/31,11:57:08,10,11,1, 11.9,1,1, 9.011, 10512.885, 311.001, 52802.366 23/05/31,11:57:08,11,11,1, 11.9,1,1, 9.011, 10512.842, 310.981, 52802.338 23/05/31,11:57:08,12,11,1, 11.9,1,1, 9.011, 10512.856, 310.983, 52802.335 23/05/31,11:57:08,13,11,1, 11.9,1,1, 9.011, 10512.836, 310.992, 52802.330 23/05/31,11:57:08,14,11,1, 11.9,1,1, 9.011, 10512.846, 311.009, 52802.322 23/05/31,11:57:08,15,11,1, 11.9,1,1, 9.011, 10512.859, 310.999, 52802.390 23/05/31,11:57:08,16,11,1, 11.9,1,1, 9.011, 10512.836, 310.981, 52802.383 23/05/31,11:57:08,17,11,1, 11.9,1,1, 9.011, 10512.831, 310.965, 52802.238 23/05/31,11:57:08,18,11,1, 11.9,1,1, 9.011, 10512.825, 310.961, 52802.350 23/05/31,11:57:08,19,11,1, 11.9,1,1, 9.011, 10512.862, 310.962, 52802.299 23/05/31,11:57:09,00,11,1, 11.9,1,1, 9.009, 10512.857, 310.962, 52802.299 23/05/31,11:57:09,01,11,1, 11.9,1,1, 9.009, 10512.827, 310.974, 52802.380 23/05/31,11:57:09,02,11,1, 11.9,1,1, 9.009, 10512.853, 310.957, 52802.374 23/05/31,11:57:09,03,11,1, 11.9,1,1, 9.009, 10512.836, 310.967, 52802.364 23/05/31,11:57:09,04,11,1, 11.9,1,1, 9.009, 10512.839, 310.945, 52802.373 23/05/31,11:57:09,05,11,1, 11.9,1,1, 9.009, 10512.853, 310.934, 52802.371 23/05/31,11:57:09,06,11,1, 11.9,1,1, 9.009, 10512.847, 310.957, 52802.338 23/05/31,11:57:09,07,11,1, 11.9,1,1, 9.009, 10512.847, 310.952, 52802.388 23/05/31,11:57:09,08,11,1, 11.9,1,1, 9.009, 10512.859, 310.958, 52802.389 23/05/31,11:57:09,09,11,1, 11.9,1,1, 9.009, 10512.874, 310.933, 52802.323 23/05/31,11:57:09,10,11,1, 11.9,1,1, 9.009, 10512.856, 310.909, 52802.352 23/05/31,11:57:09,11,11,1, 11.9,1,1, 9.009, 10512.871, 310.943, 52802.313 23/05/31,11:57:09,12,11,1, 11.9,1,1, 9.009, 10512.856, 310.939, 52802.355 23/05/31,11:57:09,13,11,1, 11.9,1,1, 9.009, 10512.854, 310.918, 52802.356 23/05/31,11:57:09,14,11,1, 11.9,1,1, 9.009, 10512.856, 310.950, 52802.388 23/05/31,11:57:09,15,11,1, 11.9,1,1, 9.009, 10512.877, 310.946, 52802.384 23/05/31,11:57:09,16,11,1, 11.9,1,1, 9.009, 10512.856, 310.956, 52802.373 23/05/31,11:57:09,17,11,1, 11.9,1,1, 9.009, 10512.873, 310.930, 52802.393 23/05/31,11:57:09,18,11,1, 11.9,1,1, 9.009, 10512.868, 310.942, 52802.347 23/05/31,11:57:09,19,11,1, 11.9,1,1, 9.009, 10512.836, 310.955, 52802.380 23/05/31,11:57:10,00,11,1, 11.9,1,1, 9.007, 10512.832, 310.955, 52802.380 23/05/31,11:57:10,01,11,1, 11.9,1,1, 9.007, 10512.876, 310.954, 52802.370 23/05/31,11:57:10,02,11,1, 11.9,1,1, 9.007, 10512.863, 310.944, 52802.399 23/05/31,11:57:10,03,11,1, 11.9,1,1, 9.007, 10512.876, 310.935, 52802.374 23/05/31,11:57:10,04,11,1, 11.9,1,1, 9.007, 10512.871, 310.968, 52802.373 23/05/31,11:57:10,05,11,1, 11.9,1,1, 9.007, 10512.892, 310.923, 52802.382 23/05/31,11:57:10,06,11,1, 11.9,1,1, 9.007, 10512.858, 310.923, 52802.366 23/05/31,11:57:10,07,11,1, 11.9,1,1, 9.007, 10512.870, 310.941, 52802.373 23/05/31,11:57:10,08,11,1, 11.9,1,1, 9.007, 10512.858, 310.918, 52802.374 23/05/31,11:57:10,09,11,1, 11.9,1,1, 9.007, 10512.875, 310.910, 52802.364 23/05/31,11:57:10,10,11,1, 11.9,1,1, 9.007, 10512.912, 310.936, 52802.369 23/05/31,11:57:10,11,11,1, 11.9,1,1, 9.007, 10512.897, 310.934, 52802.399 23/05/31,11:57:10,12,11,1, 11.9,1,1, 9.007, 10512.884, 310.926, 52802.383 23/05/31,11:57:10,13,11,1, 11.9,1,1, 9.007, 10512.898, 310.925, 52802.385 23/05/31,11:57:10,14,11,1, 11.9,1,1, 9.007, 10512.889, 310.965, 52802.376 23/05/31,11:57:10,15,11,1, 11.9,1,1, 9.007, 10512.882, 310.946, 52802.361 23/05/31,11:57:10,16,11,1, 11.9,1,1, 9.007, 10512.893, 310.927, 52802.374 23/05/31,11:57:10,17,11,1, 11.9,1,1, 9.007, 10512.899, 310.935, 52802.370 23/05/31,11:57:10,18,11,1, 11.9,1,1, 9.007, 10512.877, 310.943, 52802.331 23/05/31,11:57:10,19,11,1, 11.9,1,1, 9.007, 10512.894, 310.965, 52802.369 23/05/31,11:57:11,00,11,1, 11.9,1,1, 9.007, 10512.891, 310.965, 52802.369 23/05/31,11:57:11,01,11,1, 11.9,1,1, 9.007, 10512.829, 310.954, 52802.357 23/05/31,11:57:11,02,11,1, 11.9,1,1, 9.007, 10512.841, 310.946, 52802.356 23/05/31,11:57:11,03,11,1, 11.9,1,1, 9.007, 10512.870, 310.960, 52802.424 23/05/31,11:57:11,04,11,1, 11.9,1,1, 9.007, 10512.862, 310.969, 52802.388 23/05/31,11:57:11,05,11,1, 11.9,1,1, 9.007, 10512.875, 310.936, 52802.353 23/05/31,11:57:11,06,11,1, 11.9,1,1, 9.007, 10512.873, 310.948, 52802.384 23/05/31,11:57:11,07,11,1, 11.9,1,1, 9.007, 10512.876, 310.939, 52802.372 23/05/31,11:57:11,08,11,1, 11.9,1,1, 9.007, 10512.861, 310.923, 52802.321 23/05/31,11:57:11,09,11,1, 11.9,1,1, 9.007, 10512.874, 310.917, 52802.402 23/05/31,11:57:11,10,11,1, 11.9,1,1, 9.007, 10512.851, 310.937, 52802.388 23/05/31,11:57:11,11,11,1, 11.9,1,1, 9.007, 10512.874, 310.920, 52802.372 23/05/31,11:57:11,12,11,1, 11.9,1,1, 9.007, 10512.889, 310.924, 52802.412 23/05/31,11:57:11,13,11,1, 11.9,1,1, 9.007, 10512.878, 310.902, 52802.347 23/05/31,11:57:11,14,11,1, 11.9,1,1, 9.007, 10512.888, 310.943, 52802.330 23/05/31,11:57:11,15,11,1, 11.9,1,1, 9.007, 10512.861, 310.909, 52802.328 23/05/31,11:57:11,16,11,1, 11.9,1,1, 9.007, 10512.841, 310.943, 52802.385 23/05/31,11:57:11,17,11,1, 11.9,1,1, 9.007, 10512.877, 310.954, 52802.376 23/05/31,11:57:11,18,11,1, 11.9,1,1, 9.007, 10512.865, 310.937, 52802.371 23/05/31,11:57:11,19,11,1, 11.9,1,1, 9.007, 10512.853, 310.933, 52802.338 23/05/31,11:57:12,00,11,1, 11.9,1,1, 9.009, 10512.849, 310.933, 52802.338 23/05/31,11:57:12,01,11,1, 11.9,1,1, 9.009, 10512.827, 310.929, 52802.352 23/05/31,11:57:12,02,11,1, 11.9,1,1, 9.009, 10512.850, 310.930, 52802.334 23/05/31,11:57:12,03,11,1, 11.9,1,1, 9.009, 10512.849, 310.937, 52802.365 23/05/31,11:57:12,04,11,1, 11.9,1,1, 9.009, 10512.856, 310.907, 52802.358 23/05/31,11:57:12,05,11,1, 11.9,1,1, 9.009, 10512.865, 310.932, 52802.395 23/05/31,11:57:12,06,11,1, 11.9,1,1, 9.009, 10512.879, 310.946, 52802.345 23/05/31,11:57:12,07,11,1, 11.9,1,1, 9.009, 10512.865, 310.956, 52802.357 23/05/31,11:57:12,08,11,1, 11.9,1,1, 9.009, 10512.888, 310.926, 52802.347 23/05/31,11:57:12,09,11,1, 11.9,1,1, 9.009, 10512.885, 310.934, 52802.366 23/05/31,11:57:12,10,11,1, 11.9,1,1, 9.009, 10512.853, 310.928, 52802.351 23/05/31,11:57:12,11,11,1, 11.9,1,1, 9.009, 10512.867, 310.951, 52802.365 23/05/31,11:57:12,12,11,1, 11.9,1,1, 9.009, 10512.834, 310.921, 52802.329 23/05/31,11:57:12,13,11,1, 11.9,1,1, 9.009, 10512.844, 310.935, 52802.368 23/05/31,11:57:12,14,11,1, 11.9,1,1, 9.009, 10512.860, 310.923, 52802.407 23/05/31,11:57:12,15,11,1, 11.9,1,1, 9.009, 10512.850, 310.944, 52802.391 23/05/31,11:57:12,16,11,1, 11.9,1,1, 9.009, 10512.857, 310.963, 52802.389 23/05/31,11:57:12,17,11,1, 11.9,1,1, 9.009, 10512.857, 310.942, 52802.362 23/05/31,11:57:12,18,11,1, 11.9,1,1, 9.009, 10512.838, 310.942, 52802.338 23/05/31,11:57:12,19,11,1, 11.9,1,1, 9.009, 10512.843, 310.943, 52802.383 23/05/31,11:57:13,00,11,1, 12.0,1,1, 9.011, 10512.841, 310.943, 52802.383 23/05/31,11:57:13,01,11,1, 12.0,1,1, 9.011, 10512.831, 310.926, 52802.391 23/05/31,11:57:13,02,11,1, 12.0,1,1, 9.011, 10512.818, 310.923, 52802.346 23/05/31,11:57:13,03,11,1, 12.0,1,1, 9.011, 10512.837, 310.911, 52802.355 23/05/31,11:57:13,04,11,1, 12.0,1,1, 9.011, 10512.815, 310.915, 52802.364 23/05/31,11:57:13,05,11,1, 12.0,1,1, 9.011, 10512.786, 310.936, 52802.348 23/05/31,11:57:13,06,11,1, 12.0,1,1, 9.011, 10512.809, 310.934, 52802.337 23/05/31,11:57:13,07,11,1, 12.0,1,1, 9.011, 10512.809, 310.920, 52802.359 23/05/31,11:57:13,08,11,1, 12.0,1,1, 9.011, 10512.817, 310.926, 52802.348 23/05/31,11:57:13,09,11,1, 12.0,1,1, 9.011, 10512.803, 310.940, 52802.366 23/05/31,11:57:13,10,11,1, 12.0,1,1, 9.011, 10512.832, 310.941, 52802.362 23/05/31,11:57:13,11,11,1, 12.0,1,1, 9.011, 10512.823, 310.926, 52802.394 23/05/31,11:57:13,12,11,1, 12.0,1,1, 9.011, 10512.834, 310.960, 52802.519 23/05/31,11:57:13,13,11,1, 12.0,1,1, 9.011, 10512.793, 310.946, 52802.330 23/05/31,11:57:13,14,11,1, 12.0,1,1, 9.011, 10512.791, 310.933, 52802.362 23/05/31,11:57:13,15,11,1, 12.0,1,1, 9.011, 10512.825, 310.949, 52802.355 23/05/31,11:57:13,16,11,1, 12.0,1,1, 9.011, 10512.820, 310.924, 52802.355 23/05/31,11:57:13,17,11,1, 12.0,1,1, 9.011, 10512.840, 310.926, 52802.357 23/05/31,11:57:13,18,11,1, 12.0,1,1, 9.011, 10512.808, 310.949, 52802.360 23/05/31,11:57:13,19,11,1, 12.0,1,1, 9.011, 10512.830, 310.944, 52802.394 23/05/31,11:57:14,00,11,1, 11.9,1,1, 9.008, 10512.824, 310.944, 52802.394 23/05/31,11:57:14,01,11,1, 11.9,1,1, 9.008, 10512.825, 310.949, 52802.375 23/05/31,11:57:14,02,11,1, 11.9,1,1, 9.008, 10512.838, 310.925, 52802.240 23/05/31,11:57:14,03,11,1, 11.9,1,1, 9.008, 10512.837, 310.948, 52802.458 23/05/31,11:57:14,04,11,1, 11.9,1,1, 9.008, 10512.862, 310.940, 52802.416 23/05/31,11:57:14,05,11,1, 11.9,1,1, 9.008, 10512.837, 310.931, 52802.434 23/05/31,11:57:14,06,11,1, 11.9,1,1, 9.008, 10512.826, 310.893, 52802.428 23/05/31,11:57:14,07,11,1, 11.9,1,1, 9.008, 10512.837, 310.923, 52802.375 23/05/31,11:57:14,08,11,1, 11.9,1,1, 9.008, 10512.828, 310.956, 52802.369 23/05/31,11:57:14,09,11,1, 11.9,1,1, 9.008, 10512.823, 310.925, 52802.377 23/05/31,11:57:14,10,11,1, 11.9,1,1, 9.008, 10512.826, 310.932, 52802.411 23/05/31,11:57:14,11,11,1, 11.9,1,1, 9.008, 10512.832, 310.931, 52802.348 23/05/31,11:57:14,12,11,1, 11.9,1,1, 9.008, 10512.817, 310.943, 52802.394 23/05/31,11:57:14,13,11,1, 11.9,1,1, 9.008, 10512.836, 310.927, 52802.423 23/05/31,11:57:14,14,11,1, 11.9,1,1, 9.008, 10512.836, 310.971, 52802.405 23/05/31,11:57:14,15,11,1, 11.9,1,1, 9.008, 10512.797, 310.970, 52802.399 23/05/31,11:57:14,16,11,1, 11.9,1,1, 9.008, 10512.826, 310.938, 52802.418 23/05/31,11:57:14,17,11,1, 11.9,1,1, 9.008, 10512.828, 310.964, 52802.405 23/05/31,11:57:14,18,11,1, 11.9,1,1, 9.008, 10512.852, 310.951, 52802.415 23/05/31,11:57:14,19,11,1, 11.9,1,1, 9.008, 10512.834, 310.960, 52802.404 23/05/31,11:57:15,00,12,1, 11.8,1,1, 9.011, 10512.832, 310.960, 52802.404 23/05/31,11:57:15,01,12,1, 11.8,1,1, 9.011, 10512.816, 310.945, 52802.401 23/05/31,11:57:15,02,12,1, 11.8,1,1, 9.011, 10512.818, 310.939, 52802.398 23/05/31,11:57:15,03,12,1, 11.8,1,1, 9.011, 10512.846, 310.953, 52802.330 23/05/31,11:57:15,04,12,1, 11.8,1,1, 9.011, 10512.790, 310.975, 52802.438 23/05/31,11:57:15,05,12,1, 11.8,1,1, 9.011, 10512.830, 310.986, 52802.380 23/05/31,11:57:15,06,12,1, 11.8,1,1, 9.011, 10512.822, 310.958, 52802.405 23/05/31,11:57:15,07,12,1, 11.8,1,1, 9.011, 10512.812, 310.981, 52802.419 23/05/31,11:57:15,08,12,1, 11.8,1,1, 9.011, 10512.829, 310.958, 52802.392 23/05/31,11:57:15,09,12,1, 11.8,1,1, 9.011, 10512.808, 310.958, 52802.445 23/05/31,11:57:15,10,12,1, 11.8,1,1, 9.011, 10512.813, 310.972, 52802.385 23/05/31,11:57:15,11,12,1, 11.8,1,1, 9.011, 10512.798, 310.975, 52802.360 23/05/31,11:57:15,12,12,1, 11.8,1,1, 9.011, 10512.781, 310.979, 52802.404 23/05/31,11:57:15,13,12,1, 11.8,1,1, 9.011, 10512.794, 310.990, 52802.386 23/05/31,11:57:15,14,12,1, 11.8,1,1, 9.011, 10512.801, 310.994, 52802.374 23/05/31,11:57:15,15,12,1, 11.8,1,1, 9.011, 10512.793, 310.981, 52802.391 23/05/31,11:57:15,16,12,1, 11.8,1,1, 9.011, 10512.799, 310.996, 52802.390 23/05/31,11:57:15,17,12,1, 11.8,1,1, 9.011, 10512.819, 310.966, 52802.333 23/05/31,11:57:15,18,12,1, 11.8,1,1, 9.011, 10512.808, 310.977, 52802.383 23/05/31,11:57:15,19,12,1, 11.8,1,1, 9.011, 10512.803, 310.997, 52802.304 23/05/31,11:57:16,00,12,1, 12.0,1,1, 9.011, 10512.799, 310.997, 52802.304 23/05/31,11:57:16,01,12,1, 12.0,1,1, 9.011, 10512.800, 310.985, 52802.361 23/05/31,11:57:16,02,12,1, 12.0,1,1, 9.011, 10512.775, 311.000, 52802.361 23/05/31,11:57:16,03,12,1, 12.0,1,1, 9.011, 10512.781, 310.979, 52802.414 23/05/31,11:57:16,04,12,1, 12.0,1,1, 9.011, 10512.751, 310.996, 52802.361 23/05/31,11:57:16,05,12,1, 12.0,1,1, 9.011, 10512.796, 310.998, 52802.401 23/05/31,11:57:16,06,12,1, 12.0,1,1, 9.011, 10512.742, 311.006, 52802.444 23/05/31,11:57:16,07,12,1, 12.0,1,1, 9.011, 10512.756, 310.978, 52802.411 23/05/31,11:57:16,08,12,1, 12.0,1,1, 9.011, 10512.758, 310.986, 52802.404 23/05/31,11:57:16,09,12,1, 12.0,1,1, 9.011, 10512.747, 310.988, 52802.418 23/05/31,11:57:16,10,12,1, 12.0,1,1, 9.011, 10512.734, 310.996, 52802.395 23/05/31,11:57:16,11,12,1, 12.0,1,1, 9.011, 10512.738, 311.004, 52802.409 23/05/31,11:57:16,12,12,1, 12.0,1,1, 9.011, 10512.760, 310.984, 52802.426 23/05/31,11:57:16,13,12,1, 12.0,1,1, 9.011, 10512.724, 311.011, 52802.422 23/05/31,11:57:16,14,12,1, 12.0,1,1, 9.011, 10512.743, 311.013, 52802.446 23/05/31,11:57:16,15,12,1, 12.0,1,1, 9.011, 10512.734, 311.008, 52802.408 23/05/31,11:57:16,16,12,1, 12.0,1,1, 9.011, 10512.735, 310.992, 52802.417 23/05/31,11:57:16,17,12,1, 12.0,1,1, 9.011, 10512.732, 311.003, 52802.391 23/05/31,11:57:16,18,12,1, 12.0,1,1, 9.011, 10512.739, 310.997, 52802.425 23/05/31,11:57:16,19,12,1, 12.0,1,1, 9.011, 10512.725, 311.010, 52802.415 23/05/31,11:57:17,00,12,1, 11.9,1,1, 9.012, 10512.724, 311.010, 52802.415 23/05/31,11:57:17,01,12,1, 11.9,1,1, 9.012, 10512.738, 310.999, 52802.422 23/05/31,11:57:17,02,12,1, 11.9,1,1, 9.012, 10512.732, 311.022, 52802.435 23/05/31,11:57:17,03,12,1, 11.9,1,1, 9.012, 10512.717, 311.003, 52802.430 23/05/31,11:57:17,04,12,1, 11.9,1,1, 9.012, 10512.738, 311.007, 52802.448 23/05/31,11:57:17,05,12,1, 11.9,1,1, 9.012, 10512.738, 311.015, 52802.481 23/05/31,11:57:17,06,12,1, 11.9,1,1, 9.012, 10512.728, 311.004, 52802.428 23/05/31,11:57:17,07,12,1, 11.9,1,1, 9.012, 10512.747, 310.989, 52802.450 23/05/31,11:57:17,08,12,1, 11.9,1,1, 9.012, 10512.745, 310.993, 52802.468 23/05/31,11:57:17,09,12,1, 11.9,1,1, 9.012, 10512.737, 311.029, 52802.459 23/05/31,11:57:17,10,12,1, 11.9,1,1, 9.012, 10512.707, 311.004, 52802.446 23/05/31,11:57:17,11,12,1, 11.9,1,1, 9.012, 10512.748, 311.013, 52802.483 23/05/31,11:57:17,12,12,1, 11.9,1,1, 9.012, 10512.733, 311.013, 52802.429 23/05/31,11:57:17,13,12,1, 11.9,1,1, 9.012, 10512.740, 310.998, 52802.446 23/05/31,11:57:17,14,12,1, 11.9,1,1, 9.012, 10512.743, 311.004, 52802.443 23/05/31,11:57:17,15,12,1, 11.9,1,1, 9.012, 10512.722, 311.008, 52802.450 23/05/31,11:57:17,16,12,1, 11.9,1,1, 9.012, 10512.737, 311.015, 52802.436 23/05/31,11:57:17,17,12,1, 11.9,1,1, 9.012, 10512.755, 310.995, 52802.439 23/05/31,11:57:17,18,12,1, 11.9,1,1, 9.012, 10512.772, 311.014, 52802.483 23/05/31,11:57:17,19,12,1, 11.9,1,1, 9.012, 10512.737, 311.006, 52802.442 23/05/31,11:57:18,00,12,1, 11.8,1,1, 9.007, 10512.732, 311.006, 52802.442 23/05/31,11:57:18,01,12,1, 11.8,1,1, 9.007, 10512.765, 311.021, 52802.400 23/05/31,11:57:18,02,12,1, 11.8,1,1, 9.007, 10512.755, 311.012, 52802.443 23/05/31,11:57:18,03,12,1, 11.8,1,1, 9.007, 10512.749, 311.015, 52802.461 23/05/31,11:57:18,04,12,1, 11.8,1,1, 9.007, 10512.743, 311.041, 52802.447 23/05/31,11:57:18,05,12,1, 11.8,1,1, 9.007, 10512.721, 311.031, 52802.511 23/05/31,11:57:18,06,12,1, 11.8,1,1, 9.007, 10512.762, 311.034, 52802.437 23/05/31,11:57:18,07,12,1, 11.8,1,1, 9.007, 10512.762, 311.046, 52802.451 23/05/31,11:57:18,08,12,1, 11.8,1,1, 9.007, 10512.740, 311.045, 52802.419 23/05/31,11:57:18,09,12,1, 11.8,1,1, 9.007, 10512.757, 311.034, 52802.434 23/05/31,11:57:18,10,12,1, 11.8,1,1, 9.007, 10512.739, 311.040, 52802.451 23/05/31,11:57:18,11,12,1, 11.8,1,1, 9.007, 10512.734, 311.016, 52802.400 23/05/31,11:57:18,12,12,1, 11.8,1,1, 9.007, 10512.743, 311.046, 52802.429 23/05/31,11:57:18,13,12,1, 11.8,1,1, 9.007, 10512.719, 311.044, 52802.410 23/05/31,11:57:18,14,12,1, 11.8,1,1, 9.007, 10512.735, 311.051, 52802.443 23/05/31,11:57:18,15,12,1, 11.8,1,1, 9.007, 10512.746, 311.018, 52802.463 23/05/31,11:57:18,16,12,1, 11.8,1,1, 9.007, 10512.706, 311.028, 52802.469 23/05/31,11:57:18,17,12,1, 11.8,1,1, 9.007, 10512.720, 311.037, 52802.431 23/05/31,11:57:18,18,12,1, 11.8,1,1, 9.007, 10512.742, 311.028, 52802.459 23/05/31,11:57:18,19,12,1, 11.8,1,1, 9.007, 10512.734, 311.024, 52802.464 23/05/31,11:57:19,00,12,1, 11.9,1,1, 9.013, 10512.732, 311.024, 52802.464 23/05/31,11:57:19,01,12,1, 11.9,1,1, 9.013, 10512.719, 311.049, 52802.458 23/05/31,11:57:19,02,12,1, 11.9,1,1, 9.013, 10512.709, 311.042, 52802.480 23/05/31,11:57:19,03,12,1, 11.9,1,1, 9.013, 10512.740, 311.055, 52802.476 23/05/31,11:57:19,04,12,1, 11.9,1,1, 9.013, 10512.726, 311.038, 52802.477 23/05/31,11:57:19,05,12,1, 11.9,1,1, 9.013, 10512.731, 311.064, 52802.482 23/05/31,11:57:19,06,12,1, 11.9,1,1, 9.013, 10512.726, 311.053, 52802.463 23/05/31,11:57:19,07,12,1, 11.9,1,1, 9.013, 10512.699, 311.025, 52802.442 23/05/31,11:57:19,08,12,1, 11.9,1,1, 9.013, 10512.739, 311.031, 52802.418 23/05/31,11:57:19,09,12,1, 11.9,1,1, 9.013, 10512.720, 311.052, 52802.475 23/05/31,11:57:19,10,12,1, 11.9,1,1, 9.013, 10512.745, 311.069, 52802.444 23/05/31,11:57:19,11,12,1, 11.9,1,1, 9.013, 10512.731, 311.055, 52802.467 23/05/31,11:57:19,12,12,1, 11.9,1,1, 9.013, 10512.736, 311.050, 52802.425 23/05/31,11:57:19,13,12,1, 11.9,1,1, 9.013, 10512.708, 311.081, 52802.472 23/05/31,11:57:19,14,12,1, 11.9,1,1, 9.013, 10512.716, 311.059, 52802.462 23/05/31,11:57:19,15,12,1, 11.9,1,1, 9.013, 10512.715, 311.066, 52802.492 23/05/31,11:57:19,16,12,1, 11.9,1,1, 9.013, 10512.717, 311.073, 52802.457 23/05/31,11:57:19,17,12,1, 11.9,1,1, 9.013, 10512.722, 311.058, 52802.454 23/05/31,11:57:19,18,12,1, 11.9,1,1, 9.013, 10512.730, 311.079, 52802.466 23/05/31,11:57:19,19,12,1, 11.9,1,1, 9.013, 10512.710, 311.074, 52802.426 23/05/31,11:57:20,00,12,1, 11.9,1,1, 9.012, 10512.707, 311.074, 52802.426 23/05/31,11:57:20,01,12,1, 11.9,1,1, 9.012, 10512.733, 311.056, 52802.460 23/05/31,11:57:20,02,12,1, 11.9,1,1, 9.012, 10512.707, 311.077, 52802.434 23/05/31,11:57:20,03,12,1, 11.9,1,1, 9.012, 10512.725, 311.061, 52802.457 23/05/31,11:57:20,04,12,1, 11.9,1,1, 9.012, 10512.721, 311.080, 52802.424 23/05/31,11:57:20,05,12,1, 11.9,1,1, 9.012, 10512.735, 311.099, 52802.446 23/05/31,11:57:20,06,12,1, 11.9,1,1, 9.012, 10512.725, 311.080, 52802.450 23/05/31,11:57:20,07,12,1, 11.9,1,1, 9.012, 10512.746, 311.072, 52802.411 23/05/31,11:57:20,08,12,1, 11.9,1,1, 9.012, 10512.741, 311.069, 52802.461 23/05/31,11:57:20,09,12,1, 11.9,1,1, 9.012, 10512.738, 311.075, 52802.463 23/05/31,11:57:20,10,12,1, 11.9,1,1, 9.012, 10512.736, 311.088, 52802.444 23/05/31,11:57:20,11,12,1, 11.9,1,1, 9.012, 10512.727, 311.075, 52802.473 23/05/31,11:57:20,12,12,1, 11.9,1,1, 9.012, 10512.745, 311.083, 52802.434 23/05/31,11:57:20,13,12,1, 11.9,1,1, 9.012, 10512.721, 311.070, 52802.451 23/05/31,11:57:20,14,12,1, 11.9,1,1, 9.012, 10512.761, 311.094, 52802.476 23/05/31,11:57:20,15,12,1, 11.9,1,1, 9.012, 10512.723, 311.085, 52802.447 23/05/31,11:57:20,16,12,1, 11.9,1,1, 9.012, 10512.722, 311.103, 52802.475 23/05/31,11:57:20,17,12,1, 11.9,1,1, 9.012, 10512.723, 311.104, 52802.462 23/05/31,11:57:20,18,12,1, 11.9,1,1, 9.012, 10512.724, 311.099, 52802.505 23/05/31,11:57:20,19,12,1, 11.9,1,1, 9.012, 10512.736, 311.095, 52802.511 23/05/31,11:57:21,00,12,1, 12.0,1,1, 9.009, 10512.732, 311.095, 52802.511 23/05/31,11:57:21,01,12,1, 12.0,1,1, 9.009, 10512.731, 311.097, 52802.486 23/05/31,11:57:21,02,12,1, 12.0,1,1, 9.009, 10512.740, 311.093, 52802.462 23/05/31,11:57:21,03,12,1, 12.0,1,1, 9.009, 10512.728, 311.108, 52802.469 23/05/31,11:57:21,04,12,1, 12.0,1,1, 9.009, 10512.733, 311.099, 52802.462 23/05/31,11:57:21,05,12,1, 12.0,1,1, 9.009, 10512.747, 311.109, 52802.485 23/05/31,11:57:21,06,12,1, 12.0,1,1, 9.009, 10512.709, 311.094, 52802.488 23/05/31,11:57:21,07,12,1, 12.0,1,1, 9.009, 10512.733, 311.109, 52802.451 23/05/31,11:57:21,08,12,1, 12.0,1,1, 9.009, 10512.723, 311.119, 52802.506 23/05/31,11:57:21,09,12,1, 12.0,1,1, 9.009, 10512.733, 311.113, 52802.478 23/05/31,11:57:21,10,12,1, 12.0,1,1, 9.009, 10512.740, 311.104, 52802.457 23/05/31,11:57:21,11,12,1, 12.0,1,1, 9.009, 10512.748, 311.110, 52802.466 23/05/31,11:57:21,12,12,1, 12.0,1,1, 9.009, 10512.741, 311.107, 52802.440 23/05/31,11:57:21,13,12,1, 12.0,1,1, 9.009, 10512.725, 311.081, 52802.453 23/05/31,11:57:21,14,12,1, 12.0,1,1, 9.009, 10512.732, 311.090, 52802.577 23/05/31,11:57:21,15,12,1, 12.0,1,1, 9.009, 10512.728, 311.106, 52802.418 23/05/31,11:57:21,16,12,1, 12.0,1,1, 9.009, 10512.701, 311.109, 52802.447 23/05/31,11:57:21,17,12,1, 12.0,1,1, 9.009, 10512.710, 311.107, 52802.465 23/05/31,11:57:21,18,12,1, 12.0,1,1, 9.009, 10512.705, 311.115, 52802.490 23/05/31,11:57:21,19,12,1, 12.0,1,1, 9.009, 10512.712, 311.094, 52802.483 23/05/31,11:57:22,00,11,1, 11.8,1,1, 9.011, 10512.707, 311.094, 52802.483 23/05/31,11:57:22,01,11,1, 11.8,1,1, 9.011, 10512.712, 311.109, 52802.441 23/05/31,11:57:22,02,11,1, 11.8,1,1, 9.011, 10512.699, 311.124, 52802.491 23/05/31,11:57:22,03,11,1, 11.8,1,1, 9.011, 10512.695, 311.133, 52802.489 23/05/31,11:57:22,04,11,1, 11.8,1,1, 9.011, 10512.723, 311.116, 52802.442 23/05/31,11:57:22,05,11,1, 11.8,1,1, 9.011, 10512.707, 311.121, 52802.453 23/05/31,11:57:22,06,11,1, 11.8,1,1, 9.011, 10512.703, 311.134, 52802.463 23/05/31,11:57:22,07,11,1, 11.8,1,1, 9.011, 10512.719, 311.137, 52802.491 23/05/31,11:57:22,08,11,1, 11.8,1,1, 9.011, 10512.703, 311.131, 52802.484 23/05/31,11:57:22,09,11,1, 11.8,1,1, 9.011, 10512.716, 311.136, 52802.462 23/05/31,11:57:22,10,11,1, 11.8,1,1, 9.011, 10512.709, 311.146, 52802.457 23/05/31,11:57:22,11,11,1, 11.8,1,1, 9.011, 10512.692, 311.126, 52802.464 23/05/31,11:57:22,12,11,1, 11.8,1,1, 9.011, 10512.726, 311.140, 52802.478 23/05/31,11:57:22,13,11,1, 11.8,1,1, 9.011, 10512.698, 311.169, 52802.494 23/05/31,11:57:22,14,11,1, 11.8,1,1, 9.011, 10512.718, 311.140, 52802.466 23/05/31,11:57:22,15,11,1, 11.8,1,1, 9.011, 10512.709, 311.162, 52802.458 23/05/31,11:57:22,16,11,1, 11.8,1,1, 9.011, 10512.719, 311.133, 52802.495 23/05/31,11:57:22,17,11,1, 11.8,1,1, 9.011, 10512.698, 311.128, 52802.468 23/05/31,11:57:22,18,11,1, 11.8,1,1, 9.011, 10512.697, 311.150, 52802.441 23/05/31,11:57:22,19,11,1, 11.8,1,1, 9.011, 10512.712, 311.149, 52802.441 23/05/31,11:57:23,00,10,1, 12.0,1,1, 9.010, 10512.707, 311.149, 52802.441 23/05/31,11:57:23,01,10,1, 12.0,1,1, 9.010, 10512.716, 311.149, 52802.469 23/05/31,11:57:23,02,10,1, 12.0,1,1, 9.010, 10512.686, 311.175, 52802.468 23/05/31,11:57:23,03,10,1, 12.0,1,1, 9.010, 10512.709, 311.161, 52802.480 23/05/31,11:57:23,04,10,1, 12.0,1,1, 9.010, 10512.691, 311.154, 52802.457 23/05/31,11:57:23,05,10,1, 12.0,1,1, 9.010, 10512.683, 311.163, 52802.471 23/05/31,11:57:23,06,10,1, 12.0,1,1, 9.010, 10512.699, 311.156, 52802.464 23/05/31,11:57:23,07,10,1, 12.0,1,1, 9.010, 10512.641, 311.165, 52802.445 23/05/31,11:57:23,08,10,1, 12.0,1,1, 9.010, 10512.668, 311.187, 52802.495 23/05/31,11:57:23,09,10,1, 12.0,1,1, 9.010, 10512.694, 311.192, 52802.476 23/05/31,11:57:23,10,10,1, 12.0,1,1, 9.010, 10512.678, 311.151, 52802.456 23/05/31,11:57:23,11,10,1, 12.0,1,1, 9.010, 10512.688, 311.171, 52802.474 23/05/31,11:57:23,12,10,1, 12.0,1,1, 9.010, 10512.689, 311.189, 52802.460 23/05/31,11:57:23,13,10,1, 12.0,1,1, 9.010, 10512.651, 311.172, 52802.456 23/05/31,11:57:23,14,10,1, 12.0,1,1, 9.010, 10512.698, 311.159, 52802.490 23/05/31,11:57:23,15,10,1, 12.0,1,1, 9.010, 10512.668, 311.187, 52802.481 23/05/31,11:57:23,16,10,1, 12.0,1,1, 9.010, 10512.695, 311.171, 52802.501 23/05/31,11:57:23,17,10,1, 12.0,1,1, 9.010, 10512.688, 311.160, 52802.487 23/05/31,11:57:23,18,10,1, 12.0,1,1, 9.010, 10512.702, 311.159, 52802.472 23/05/31,11:57:23,19,10,1, 12.0,1,1, 9.010, 10512.679, 311.187, 52802.447 23/05/31,11:57:24,00,10,1, 11.8,1,1, 9.010, 10512.674, 311.187, 52802.447 23/05/31,11:57:24,01,10,1, 11.8,1,1, 9.010, 10512.680, 311.199, 52802.481 23/05/31,11:57:24,02,10,1, 11.8,1,1, 9.010, 10512.666, 311.193, 52802.482 23/05/31,11:57:24,03,10,1, 11.8,1,1, 9.010, 10512.666, 311.207, 52802.466 23/05/31,11:57:24,04,10,1, 11.8,1,1, 9.010, 10512.691, 311.204, 52802.507 23/05/31,11:57:24,05,10,1, 11.8,1,1, 9.010, 10512.635, 311.193, 52802.478 23/05/31,11:57:24,06,10,1, 11.8,1,1, 9.010, 10512.672, 311.217, 52802.466 23/05/31,11:57:24,07,10,1, 11.8,1,1, 9.010, 10512.671, 311.220, 52802.503 23/05/31,11:57:24,08,10,1, 11.8,1,1, 9.010, 10512.682, 311.228, 52802.503 23/05/31,11:57:24,09,10,1, 11.8,1,1, 9.010, 10512.673, 311.221, 52802.544 23/05/31,11:57:24,10,10,1, 11.8,1,1, 9.010, 10512.694, 311.213, 52802.536 23/05/31,11:57:24,11,10,1, 11.8,1,1, 9.010, 10512.681, 311.197, 52802.523 23/05/31,11:57:24,12,10,1, 11.8,1,1, 9.010, 10512.666, 311.183, 52802.469 23/05/31,11:57:24,13,10,1, 11.8,1,1, 9.010, 10512.674, 311.245, 52802.521 23/05/31,11:57:24,14,10,1, 11.8,1,1, 9.010, 10512.656, 311.221, 52802.511 23/05/31,11:57:24,15,10,1, 11.8,1,1, 9.010, 10512.682, 311.223, 52802.472 23/05/31,11:57:24,16,10,1, 11.8,1,1, 9.010, 10512.665, 311.219, 52802.548 23/05/31,11:57:24,17,10,1, 11.8,1,1, 9.010, 10512.679, 311.258, 52802.766 23/05/31,11:57:24,18,10,1, 11.8,1,1, 9.010, 10512.710, 311.228, 52802.425 23/05/31,11:57:24,19,10,1, 11.8,1,1, 9.010, 10512.672, 311.218, 52802.491 23/05/31,11:57:25,00,10,1, 11.9,1,1, 9.010, 10512.666, 311.218, 52802.491 23/05/31,11:57:25,01,10,1, 11.9,1,1, 9.010, 10512.680, 311.262, 52802.503 23/05/31,11:57:25,02,10,1, 11.9,1,1, 9.010, 10512.657, 311.243, 52802.456 23/05/31,11:57:25,03,10,1, 11.9,1,1, 9.010, 10512.665, 311.251, 52802.489 23/05/31,11:57:25,04,10,1, 11.9,1,1, 9.010, 10512.651, 311.238, 52802.510 23/05/31,11:57:25,05,10,1, 11.9,1,1, 9.010, 10512.676, 311.243, 52802.521 23/05/31,11:57:25,06,10,1, 11.9,1,1, 9.010, 10512.653, 311.231, 52802.490 23/05/31,11:57:25,07,10,1, 11.9,1,1, 9.010, 10512.673, 311.249, 52802.494 23/05/31,11:57:25,08,10,1, 11.9,1,1, 9.010, 10512.672, 311.275, 52802.525 23/05/31,11:57:25,09,10,1, 11.9,1,1, 9.010, 10512.645, 311.257, 52802.527 23/05/31,11:57:25,10,10,1, 11.9,1,1, 9.010, 10512.649, 311.249, 52802.504 23/05/31,11:57:25,11,10,1, 11.9,1,1, 9.010, 10512.676, 311.260, 52802.491 23/05/31,11:57:25,12,10,1, 11.9,1,1, 9.010, 10512.675, 311.258, 52802.448 23/05/31,11:57:25,13,10,1, 11.9,1,1, 9.010, 10512.670, 311.267, 52802.466 23/05/31,11:57:25,14,10,1, 11.9,1,1, 9.010, 10512.650, 311.277, 52802.516 23/05/31,11:57:25,15,10,1, 11.9,1,1, 9.010, 10512.650, 311.275, 52802.523 23/05/31,11:57:25,16,10,1, 11.9,1,1, 9.010, 10512.684, 311.288, 52802.524 23/05/31,11:57:25,17,10,1, 11.9,1,1, 9.010, 10512.662, 311.257, 52802.537 23/05/31,11:57:25,18,10,1, 11.9,1,1, 9.010, 10512.682, 311.254, 52802.501 23/05/31,11:57:25,19,10,1, 11.9,1,1, 9.010, 10512.673, 311.249, 52802.526 23/05/31,11:57:26,00,12,1, 11.9,1,1, 9.009, 10512.666, 311.249, 52802.526 23/05/31,11:57:26,01,12,1, 11.9,1,1, 9.009, 10512.678, 311.283, 52802.523 23/05/31,11:57:26,02,12,1, 11.9,1,1, 9.009, 10512.685, 311.279, 52802.533 23/05/31,11:57:26,03,12,1, 11.9,1,1, 9.009, 10512.687, 311.282, 52802.487 23/05/31,11:57:26,04,12,1, 11.9,1,1, 9.009, 10512.676, 311.287, 52802.509 23/05/31,11:57:26,05,12,1, 11.9,1,1, 9.009, 10512.654, 311.268, 52802.502 23/05/31,11:57:26,06,12,1, 11.9,1,1, 9.009, 10512.680, 311.295, 52802.499 23/05/31,11:57:26,07,12,1, 11.9,1,1, 9.009, 10512.684, 311.271, 52802.467 23/05/31,11:57:26,08,12,1, 11.9,1,1, 9.009, 10512.665, 311.265, 52802.483 23/05/31,11:57:26,09,12,1, 11.9,1,1, 9.009, 10512.677, 311.277, 52802.496 23/05/31,11:57:26,10,12,1, 11.9,1,1, 9.009, 10512.653, 311.288, 52802.461 23/05/31,11:57:26,11,12,1, 11.9,1,1, 9.009, 10512.667, 311.265, 52802.506 23/05/31,11:57:26,12,12,1, 11.9,1,1, 9.009, 10512.677, 311.295, 52802.494 23/05/31,11:57:26,13,12,1, 11.9,1,1, 9.009, 10512.703, 311.255, 52802.440 23/05/31,11:57:26,14,12,1, 11.9,1,1, 9.009, 10512.682, 311.286, 52802.455 23/05/31,11:57:26,15,12,1, 11.9,1,1, 9.009, 10512.690, 311.320, 52802.505 23/05/31,11:57:26,16,12,1, 11.9,1,1, 9.009, 10512.685, 311.299, 52802.530 23/05/31,11:57:26,17,12,1, 11.9,1,1, 9.009, 10512.670, 311.316, 52802.514 23/05/31,11:57:26,18,12,1, 11.9,1,1, 9.009, 10512.684, 311.307, 52802.534 23/05/31,11:57:26,19,12,1, 11.9,1,1, 9.009, 10512.696, 311.296, 52802.477 23/05/31,11:57:27,00,11,1, 11.9,1,1, 9.012, 10512.691, 311.296, 52802.477 23/05/31,11:57:27,01,11,1, 11.9,1,1, 9.012, 10512.698, 311.313, 52802.506 23/05/31,11:57:27,02,11,1, 11.9,1,1, 9.012, 10512.675, 311.295, 52802.513 23/05/31,11:57:27,03,11,1, 11.9,1,1, 9.012, 10512.689, 311.293, 52802.557 23/05/31,11:57:27,04,11,1, 11.9,1,1, 9.012, 10512.693, 311.300, 52802.490 23/05/31,11:57:27,05,11,1, 11.9,1,1, 9.012, 10512.681, 311.309, 52802.512 23/05/31,11:57:27,06,11,1, 11.9,1,1, 9.012, 10512.683, 311.294, 52802.511 23/05/31,11:57:27,07,11,1, 11.9,1,1, 9.012, 10512.674, 311.283, 52802.504 23/05/31,11:57:27,08,11,1, 11.9,1,1, 9.012, 10512.657, 311.301, 52802.479 23/05/31,11:57:27,09,11,1, 11.9,1,1, 9.012, 10512.709, 311.328, 52802.460 23/05/31,11:57:27,10,11,1, 11.9,1,1, 9.012, 10512.666, 311.296, 52802.508 23/05/31,11:57:27,11,11,1, 11.9,1,1, 9.012, 10512.687, 311.320, 52802.514 23/05/31,11:57:27,12,11,1, 11.9,1,1, 9.012, 10512.681, 311.318, 52802.650 23/05/31,11:57:27,13,11,1, 11.9,1,1, 9.012, 10512.703, 311.323, 52802.460 23/05/31,11:57:27,14,11,1, 11.9,1,1, 9.012, 10512.721, 311.323, 52802.492 23/05/31,11:57:27,15,11,1, 11.9,1,1, 9.012, 10512.691, 311.315, 52802.504 23/05/31,11:57:27,16,11,1, 11.9,1,1, 9.012, 10512.673, 311.328, 52802.485 23/05/31,11:57:27,17,11,1, 11.9,1,1, 9.012, 10512.670, 311.312, 52802.497 23/05/31,11:57:27,18,11,1, 11.9,1,1, 9.012, 10512.673, 311.313, 52802.499 23/05/31,11:57:27,19,11,1, 11.9,1,1, 9.012, 10512.663, 311.319, 52802.506 23/05/31,11:57:28,00,10,1, 11.9,1,1, 9.009, 10512.657, 311.319, 52802.506 23/05/31,11:57:28,01,10,1, 11.9,1,1, 9.009, 10512.670, 311.333, 52802.515 23/05/31,11:57:28,02,10,1, 11.9,1,1, 9.009, 10512.675, 311.335, 52802.517 23/05/31,11:57:28,03,10,1, 11.9,1,1, 9.009, 10512.672, 311.335, 52802.457 23/05/31,11:57:28,04,10,1, 11.9,1,1, 9.009, 10512.669, 311.333, 52802.491 23/05/31,11:57:28,05,10,1, 11.9,1,1, 9.009, 10512.674, 311.317, 52802.497 23/05/31,11:57:28,06,10,1, 11.9,1,1, 9.009, 10512.648, 311.337, 52802.513 23/05/31,11:57:28,07,10,1, 11.9,1,1, 9.009, 10512.663, 311.335, 52802.515 23/05/31,11:57:28,08,10,1, 11.9,1,1, 9.009, 10512.667, 311.338, 52802.517 23/05/31,11:57:28,09,10,1, 11.9,1,1, 9.009, 10512.654, 311.322, 52802.507 23/05/31,11:57:28,10,10,1, 11.9,1,1, 9.009, 10512.672, 311.343, 52802.488 23/05/31,11:57:28,11,10,1, 11.9,1,1, 9.009, 10512.629, 311.325, 52802.505 23/05/31,11:57:28,12,10,1, 11.9,1,1, 9.009, 10512.652, 311.345, 52802.513 23/05/31,11:57:28,13,10,1, 11.9,1,1, 9.009, 10512.667, 311.325, 52802.492 23/05/31,11:57:28,14,10,1, 11.9,1,1, 9.009, 10512.633, 311.337, 52802.538 23/05/31,11:57:28,15,10,1, 11.9,1,1, 9.009, 10512.645, 311.326, 52802.480 23/05/31,11:57:28,16,10,1, 11.9,1,1, 9.009, 10512.637, 311.331, 52802.538 23/05/31,11:57:28,17,10,1, 11.9,1,1, 9.009, 10512.659, 311.336, 52802.506 23/05/31,11:57:28,18,10,1, 11.9,1,1, 9.009, 10512.658, 311.314, 52802.496 23/05/31,11:57:28,19,10,1, 11.9,1,1, 9.009, 10512.642, 311.348, 52802.529 23/05/31,11:57:29,00,10,1, 11.9,1,1, 9.009, 10512.640, 311.348, 52802.529 23/05/31,11:57:29,01,10,1, 11.9,1,1, 9.009, 10512.633, 311.337, 52802.512 23/05/31,11:57:29,02,10,1, 11.9,1,1, 9.009, 10512.647, 311.339, 52802.553 23/05/31,11:57:29,03,10,1, 11.9,1,1, 9.009, 10512.628, 311.342, 52802.503 23/05/31,11:57:29,04,10,1, 11.9,1,1, 9.009, 10512.662, 311.338, 52802.510 23/05/31,11:57:29,05,10,1, 11.9,1,1, 9.009, 10512.636, 311.364, 52802.512 23/05/31,11:57:29,06,10,1, 11.9,1,1, 9.009, 10512.628, 311.351, 52802.502 23/05/31,11:57:29,07,10,1, 11.9,1,1, 9.009, 10512.630, 311.360, 52802.488 23/05/31,11:57:29,08,10,1, 11.9,1,1, 9.009, 10512.627, 311.353, 52802.492 23/05/31,11:57:29,09,10,1, 11.9,1,1, 9.009, 10512.642, 311.363, 52802.489 23/05/31,11:57:29,10,10,1, 11.9,1,1, 9.009, 10512.640, 311.346, 52802.511 23/05/31,11:57:29,11,10,1, 11.9,1,1, 9.009, 10512.640, 311.355, 52802.538 23/05/31,11:57:29,12,10,1, 11.9,1,1, 9.009, 10512.631, 311.363, 52802.509 23/05/31,11:57:29,13,10,1, 11.9,1,1, 9.009, 10512.646, 311.369, 52802.501 23/05/31,11:57:29,14,10,1, 11.9,1,1, 9.009, 10512.639, 311.353, 52802.520 23/05/31,11:57:29,15,10,1, 11.9,1,1, 9.009, 10512.632, 311.349, 52802.536 23/05/31,11:57:29,16,10,1, 11.9,1,1, 9.009, 10512.627, 311.373, 52802.542 23/05/31,11:57:29,17,10,1, 11.9,1,1, 9.009, 10512.633, 311.355, 52802.498 23/05/31,11:57:29,18,10,1, 11.9,1,1, 9.009, 10512.655, 311.395, 52802.545 23/05/31,11:57:29,19,10,1, 11.9,1,1, 9.009, 10512.617, 311.359, 52802.513 23/05/31,11:57:30,00,10,1, 11.9,1,1, 9.011, 10512.615, 311.359, 52802.513 23/05/31,11:57:30,01,10,1, 11.9,1,1, 9.011, 10512.621, 311.389, 52802.540 23/05/31,11:57:30,02,10,1, 11.9,1,1, 9.011, 10512.610, 311.384, 52802.531 23/05/31,11:57:30,03,10,1, 11.9,1,1, 9.011, 10512.613, 311.355, 52802.498 23/05/31,11:57:30,04,10,1, 11.9,1,1, 9.011, 10512.637, 311.390, 52802.523 23/05/31,11:57:30,05,10,1, 11.9,1,1, 9.011, 10512.616, 311.365, 52802.575 23/05/31,11:57:30,06,10,1, 11.9,1,1, 9.011, 10512.646, 311.368, 52802.492 23/05/31,11:57:30,07,10,1, 11.9,1,1, 9.011, 10512.621, 311.368, 52802.534 23/05/31,11:57:30,08,10,1, 11.9,1,1, 9.011, 10512.593, 311.395, 52802.536 23/05/31,11:57:30,09,10,1, 11.9,1,1, 9.011, 10512.597, 311.385, 52802.489 23/05/31,11:57:30,10,10,1, 11.9,1,1, 9.011, 10512.608, 311.376, 52802.551 23/05/31,11:57:30,11,10,1, 11.9,1,1, 9.011, 10512.596, 311.391, 52802.507 23/05/31,11:57:30,12,10,1, 11.9,1,1, 9.011, 10512.633, 311.402, 52802.517 23/05/31,11:57:30,13,10,1, 11.9,1,1, 9.011, 10512.615, 311.391, 52802.502 23/05/31,11:57:30,14,10,1, 11.9,1,1, 9.011, 10512.602, 311.400, 52802.499 23/05/31,11:57:30,15,10,1, 11.9,1,1, 9.011, 10512.606, 311.400, 52802.545 23/05/31,11:57:30,16,10,1, 11.9,1,1, 9.011, 10512.615, 311.370, 52802.496 23/05/31,11:57:30,17,10,1, 11.9,1,1, 9.011, 10512.609, 311.400, 52802.501 23/05/31,11:57:30,18,10,1, 11.9,1,1, 9.011, 10512.616, 311.404, 52802.495 23/05/31,11:57:30,19,10,1, 11.9,1,1, 9.011, 10512.596, 311.403, 52802.510 23/05/31,11:57:31,00,10,1, 11.9,1,1, 9.011, 10512.590, 311.403, 52802.510 23/05/31,11:57:31,01,10,1, 11.9,1,1, 9.011, 10512.617, 311.395, 52802.498 23/05/31,11:57:31,02,10,1, 11.9,1,1, 9.011, 10512.610, 311.362, 52802.553 23/05/31,11:57:31,03,10,1, 11.9,1,1, 9.011, 10512.578, 311.407, 52802.532 23/05/31,11:57:31,04,10,1, 11.9,1,1, 9.011, 10512.580, 311.407, 52802.460 23/05/31,11:57:31,05,10,1, 11.9,1,1, 9.011, 10512.614, 311.387, 52802.481 23/05/31,11:57:31,06,10,1, 11.9,1,1, 9.011, 10512.613, 311.403, 52802.494 23/05/31,11:57:31,07,10,1, 11.9,1,1, 9.011, 10512.624, 311.413, 52802.482 23/05/31,11:57:31,08,10,1, 11.9,1,1, 9.011, 10512.605, 311.405, 52802.490 23/05/31,11:57:31,09,10,1, 11.9,1,1, 9.011, 10512.599, 311.393, 52802.534 23/05/31,11:57:31,10,10,1, 11.9,1,1, 9.011, 10512.621, 311.406, 52802.513 23/05/31,11:57:31,11,10,1, 11.9,1,1, 9.011, 10512.617, 311.381, 52802.519 23/05/31,11:57:31,12,10,1, 11.9,1,1, 9.011, 10512.616, 311.383, 52802.513 23/05/31,11:57:31,13,10,1, 11.9,1,1, 9.011, 10512.617, 311.409, 52802.482 23/05/31,11:57:31,14,10,1, 11.9,1,1, 9.011, 10512.609, 311.380, 52802.508 23/05/31,11:57:31,15,10,1, 11.9,1,1, 9.011, 10512.611, 311.371, 52802.487 23/05/31,11:57:31,16,10,1, 11.9,1,1, 9.011, 10512.603, 311.392, 52802.455 23/05/31,11:57:31,17,10,1, 11.9,1,1, 9.011, 10512.600, 311.403, 52802.497 23/05/31,11:57:31,18,10,1, 11.9,1,1, 9.011, 10512.604, 311.396, 52802.517 23/05/31,11:57:31,19,10,1, 11.9,1,1, 9.011, 10512.596, 311.404, 52802.463 23/05/31,11:57:32,00,11,1, 11.9,1,1, 9.008, 10512.590, 311.404, 52802.463 23/05/31,11:57:32,01,11,1, 11.9,1,1, 9.008, 10512.622, 311.381, 52802.492 23/05/31,11:57:32,02,11,1, 11.9,1,1, 9.008, 10512.594, 311.384, 52802.495 23/05/31,11:57:32,03,11,1, 11.9,1,1, 9.008, 10512.618, 311.387, 52802.455 23/05/31,11:57:32,04,11,1, 11.9,1,1, 9.008, 10512.605, 311.386, 52802.468 23/05/31,11:57:32,05,11,1, 11.9,1,1, 9.008, 10512.586, 311.376, 52802.505 23/05/31,11:57:32,06,11,1, 11.9,1,1, 9.008, 10512.602, 311.400, 52802.505 23/05/31,11:57:32,07,11,1, 11.9,1,1, 9.008, 10512.626, 311.390, 52802.461 23/05/31,11:57:32,08,11,1, 11.9,1,1, 9.008, 10512.599, 311.390, 52802.482 23/05/31,11:57:32,09,11,1, 11.9,1,1, 9.008, 10512.604, 311.390, 52802.451 23/05/31,11:57:32,10,11,1, 11.9,1,1, 9.008, 10512.596, 311.378, 52802.476 23/05/31,11:57:32,11,11,1, 11.9,1,1, 9.008, 10512.596, 311.387, 52802.519 23/05/31,11:57:32,12,11,1, 11.9,1,1, 9.008, 10512.621, 311.394, 52802.476 23/05/31,11:57:32,13,11,1, 11.9,1,1, 9.008, 10512.620, 311.398, 52802.501 23/05/31,11:57:32,14,11,1, 11.9,1,1, 9.008, 10512.612, 311.402, 52802.501 23/05/31,11:57:32,15,11,1, 11.9,1,1, 9.008, 10512.606, 311.398, 52802.460 23/05/31,11:57:32,16,11,1, 11.9,1,1, 9.008, 10512.629, 311.392, 52802.475 23/05/31,11:57:32,17,11,1, 11.9,1,1, 9.008, 10512.627, 311.410, 52802.488 23/05/31,11:57:32,18,11,1, 11.9,1,1, 9.008, 10512.625, 311.447, 52802.471 23/05/31,11:57:32,19,11,1, 11.9,1,1, 9.008, 10512.637, 311.430, 52802.473 23/05/31,11:57:33,00,11,1, 11.9,1,1, 9.013, 10512.632, 311.430, 52802.473 23/05/31,11:57:33,01,11,1, 11.9,1,1, 9.013, 10512.606, 311.439, 52802.458 23/05/31,11:57:33,02,11,1, 11.9,1,1, 9.013, 10512.624, 311.448, 52802.498 23/05/31,11:57:33,03,11,1, 11.9,1,1, 9.013, 10512.607, 311.432, 52802.497 23/05/31,11:57:33,04,11,1, 11.9,1,1, 9.013, 10512.610, 311.414, 52802.485 23/05/31,11:57:33,05,11,1, 11.9,1,1, 9.013, 10512.604, 311.425, 52802.503 23/05/31,11:57:33,06,11,1, 11.9,1,1, 9.013, 10512.609, 311.430, 52802.497 23/05/31,11:57:33,07,11,1, 11.9,1,1, 9.013, 10512.640, 311.439, 52802.478 23/05/31,11:57:33,08,11,1, 11.9,1,1, 9.013, 10512.610, 311.422, 52802.458 23/05/31,11:57:33,09,11,1, 11.9,1,1, 9.013, 10512.604, 311.419, 52802.518 23/05/31,11:57:33,10,11,1, 11.9,1,1, 9.013, 10512.629, 311.428, 52802.516 23/05/31,11:57:33,11,11,1, 11.9,1,1, 9.013, 10512.597, 311.425, 52802.481 23/05/31,11:57:33,12,11,1, 11.9,1,1, 9.013, 10512.628, 311.410, 52802.370 23/05/31,11:57:33,13,11,1, 11.9,1,1, 9.013, 10512.622, 311.407, 52802.581 23/05/31,11:57:33,14,11,1, 11.9,1,1, 9.013, 10512.588, 311.436, 52802.550 23/05/31,11:57:33,15,11,1, 11.9,1,1, 9.013, 10512.593, 311.413, 52802.505 23/05/31,11:57:33,16,11,1, 11.9,1,1, 9.013, 10512.579, 311.428, 52802.524 23/05/31,11:57:33,17,11,1, 11.9,1,1, 9.013, 10512.586, 311.432, 52802.540 23/05/31,11:57:33,18,11,1, 11.9,1,1, 9.013, 10512.638, 311.426, 52802.490 23/05/31,11:57:33,19,11,1, 11.9,1,1, 9.013, 10512.580, 311.421, 52802.518 23/05/31,11:57:34,00,11,1, 11.9,1,1, 9.010, 10512.574, 311.421, 52802.518 23/05/31,11:57:34,01,11,1, 11.9,1,1, 9.010, 10512.601, 311.441, 52802.521 23/05/31,11:57:34,02,11,1, 11.9,1,1, 9.010, 10512.597, 311.454, 52802.476 23/05/31,11:57:34,03,11,1, 11.9,1,1, 9.010, 10512.603, 311.439, 52802.490 23/05/31,11:57:34,04,11,1, 11.9,1,1, 9.010, 10512.633, 311.469, 52802.538 23/05/31,11:57:34,05,11,1, 11.9,1,1, 9.010, 10512.594, 311.448, 52802.495 23/05/31,11:57:34,06,11,1, 11.9,1,1, 9.010, 10512.617, 311.460, 52802.528 23/05/31,11:57:34,07,11,1, 11.9,1,1, 9.010, 10512.616, 311.472, 52802.521 23/05/31,11:57:34,08,11,1, 11.9,1,1, 9.010, 10512.605, 311.449, 52802.507 23/05/31,11:57:34,09,11,1, 11.9,1,1, 9.010, 10512.610, 311.462, 52802.467 23/05/31,11:57:34,10,11,1, 11.9,1,1, 9.010, 10512.606, 311.469, 52802.537 23/05/31,11:57:34,11,11,1, 11.9,1,1, 9.010, 10512.574, 311.442, 52802.527 23/05/31,11:57:34,12,11,1, 11.9,1,1, 9.010, 10512.585, 311.440, 52802.499 23/05/31,11:57:34,13,11,1, 11.9,1,1, 9.010, 10512.586, 311.449, 52802.530 23/05/31,11:57:34,14,11,1, 11.9,1,1, 9.010, 10512.601, 311.439, 52802.549 23/05/31,11:57:34,15,11,1, 11.9,1,1, 9.010, 10512.614, 311.461, 52802.516 23/05/31,11:57:34,16,11,1, 11.9,1,1, 9.010, 10512.612, 311.429, 52802.529 23/05/31,11:57:34,17,11,1, 11.9,1,1, 9.010, 10512.575, 311.422, 52802.463 23/05/31,11:57:34,18,11,1, 11.9,1,1, 9.010, 10512.579, 311.441, 52802.501 23/05/31,11:57:34,19,11,1, 11.9,1,1, 9.010, 10512.617, 311.458, 52802.507 23/05/31,11:57:35,00,10,1, 11.9,1,1, 9.009, 10512.615, 311.458, 52802.507 23/05/31,11:57:35,01,10,1, 11.9,1,1, 9.009, 10512.591, 311.420, 52802.487 23/05/31,11:57:35,02,10,1, 11.9,1,1, 9.009, 10512.604, 311.429, 52802.539 23/05/31,11:57:35,03,10,1, 11.9,1,1, 9.009, 10512.579, 311.428, 52802.485 23/05/31,11:57:35,04,10,1, 11.9,1,1, 9.009, 10512.609, 311.421, 52802.549 23/05/31,11:57:35,05,10,1, 11.9,1,1, 9.009, 10512.592, 311.454, 52802.530 23/05/31,11:57:35,06,10,1, 11.9,1,1, 9.009, 10512.580, 311.451, 52802.497 23/05/31,11:57:35,07,10,1, 11.9,1,1, 9.009, 10512.595, 311.444, 52802.463 23/05/31,11:57:35,08,10,1, 11.9,1,1, 9.009, 10512.597, 311.455, 52802.523 23/05/31,11:57:35,09,10,1, 11.9,1,1, 9.009, 10512.570, 311.447, 52802.531 23/05/31,11:57:35,10,10,1, 11.9,1,1, 9.009, 10512.580, 311.461, 52802.524 23/05/31,11:57:35,11,10,1, 11.9,1,1, 9.009, 10512.594, 311.458, 52802.527 23/05/31,11:57:35,12,10,1, 11.9,1,1, 9.009, 10512.588, 311.452, 52802.493 23/05/31,11:57:35,13,10,1, 11.9,1,1, 9.009, 10512.600, 311.451, 52802.519 23/05/31,11:57:35,14,10,1, 11.9,1,1, 9.009, 10512.590, 311.457, 52802.531 23/05/31,11:57:35,15,10,1, 11.9,1,1, 9.009, 10512.558, 311.463, 52802.533 23/05/31,11:57:35,16,10,1, 11.9,1,1, 9.009, 10512.598, 311.469, 52802.529 23/05/31,11:57:35,17,10,1, 11.9,1,1, 9.009, 10512.588, 311.489, 52802.511 23/05/31,11:57:35,18,10,1, 11.9,1,1, 9.009, 10512.592, 311.491, 52802.521 23/05/31,11:57:35,19,10,1, 11.9,1,1, 9.009, 10512.586, 311.471, 52802.532 23/05/31,11:57:36,00,10,1, 11.8,1,1, 9.009, 10512.582, 311.471, 52802.532 23/05/31,11:57:36,01,10,1, 11.8,1,1, 9.009, 10512.584, 311.483, 52802.500 23/05/31,11:57:36,02,10,1, 11.8,1,1, 9.009, 10512.577, 311.472, 52802.497 23/05/31,11:57:36,03,10,1, 11.8,1,1, 9.009, 10512.579, 311.481, 52802.491 23/05/31,11:57:36,04,10,1, 11.8,1,1, 9.009, 10512.619, 311.456, 52802.532 23/05/31,11:57:36,05,10,1, 11.8,1,1, 9.009, 10512.585, 311.474, 52802.545 23/05/31,11:57:36,06,10,1, 11.8,1,1, 9.009, 10512.569, 311.472, 52802.526 23/05/31,11:57:36,07,10,1, 11.8,1,1, 9.009, 10512.577, 311.476, 52802.506 23/05/31,11:57:36,08,10,1, 11.8,1,1, 9.009, 10512.569, 311.480, 52802.527 23/05/31,11:57:36,09,10,1, 11.8,1,1, 9.009, 10512.577, 311.480, 52802.472 23/05/31,11:57:36,10,10,1, 11.8,1,1, 9.009, 10512.572, 311.481, 52802.543 23/05/31,11:57:36,11,10,1, 11.8,1,1, 9.009, 10512.548, 311.483, 52802.551 23/05/31,11:57:36,12,10,1, 11.8,1,1, 9.009, 10512.569, 311.462, 52802.533 23/05/31,11:57:36,13,10,1, 11.8,1,1, 9.009, 10512.585, 311.477, 52802.564 23/05/31,11:57:36,14,10,1, 11.8,1,1, 9.009, 10512.568, 311.495, 52802.537 23/05/31,11:57:36,15,10,1, 11.8,1,1, 9.009, 10512.572, 311.462, 52802.536 23/05/31,11:57:36,16,10,1, 11.8,1,1, 9.009, 10512.590, 311.498, 52802.540 23/05/31,11:57:36,17,10,1, 11.8,1,1, 9.009, 10512.558, 311.499, 52802.556 23/05/31,11:57:36,18,10,1, 11.8,1,1, 9.009, 10512.561, 311.498, 52802.533 23/05/31,11:57:36,19,10,1, 11.8,1,1, 9.009, 10512.559, 311.481, 52802.531 23/05/31,11:57:37,00,10,1, 11.8,1,1, 9.009, 10512.557, 311.481, 52802.531 23/05/31,11:57:37,01,10,1, 11.8,1,1, 9.009, 10512.559, 311.488, 52802.494 23/05/31,11:57:37,02,10,1, 11.8,1,1, 9.009, 10512.572, 311.488, 52802.532 23/05/31,11:57:37,03,10,1, 11.8,1,1, 9.009, 10512.570, 311.487, 52802.537 23/05/31,11:57:37,04,10,1, 11.8,1,1, 9.009, 10512.560, 311.492, 52802.550 23/05/31,11:57:37,05,10,1, 11.8,1,1, 9.009, 10512.577, 311.492, 52802.540 23/05/31,11:57:37,06,10,1, 11.8,1,1, 9.009, 10512.571, 311.476, 52802.528 23/05/31,11:57:37,07,10,1, 11.8,1,1, 9.009, 10512.554, 311.498, 52802.583 23/05/31,11:57:37,08,10,1, 11.8,1,1, 9.009, 10512.554, 311.485, 52802.568 23/05/31,11:57:37,09,10,1, 11.8,1,1, 9.009, 10512.565, 311.503, 52802.528 23/05/31,11:57:37,10,10,1, 11.8,1,1, 9.009, 10512.568, 311.481, 52802.514 23/05/31,11:57:37,11,10,1, 11.8,1,1, 9.009, 10512.544, 311.472, 52802.501 23/05/31,11:57:37,12,10,1, 11.8,1,1, 9.009, 10512.564, 311.468, 52802.550 23/05/31,11:57:37,13,10,1, 11.8,1,1, 9.009, 10512.569, 311.494, 52802.558 23/05/31,11:57:37,14,10,1, 11.8,1,1, 9.009, 10512.554, 311.480, 52802.541 23/05/31,11:57:37,15,10,1, 11.8,1,1, 9.009, 10512.561, 311.500, 52802.527 23/05/31,11:57:37,16,10,1, 11.8,1,1, 9.009, 10512.570, 311.518, 52802.525 23/05/31,11:57:37,17,10,1, 11.8,1,1, 9.009, 10512.576, 311.491, 52802.528 23/05/31,11:57:37,18,10,1, 11.8,1,1, 9.009, 10512.569, 311.483, 52802.487 23/05/31,11:57:37,19,10,1, 11.8,1,1, 9.009, 10512.566, 311.499, 52802.507 23/05/31,11:57:38,00,12,1, 11.8,1,1, 9.009, 10512.565, 311.499, 52802.507 23/05/31,11:57:38,01,12,1, 11.8,1,1, 9.009, 10512.570, 311.506, 52802.515 23/05/31,11:57:38,02,12,1, 11.8,1,1, 9.009, 10512.570, 311.511, 52802.543 23/05/31,11:57:38,03,12,1, 11.8,1,1, 9.009, 10512.590, 311.515, 52802.537 23/05/31,11:57:38,04,12,1, 11.8,1,1, 9.009, 10512.580, 311.522, 52802.515 23/05/31,11:57:38,05,12,1, 11.8,1,1, 9.009, 10512.579, 311.547, 52802.550 23/05/31,11:57:38,06,12,1, 11.8,1,1, 9.009, 10512.571, 311.521, 52802.559 23/05/31,11:57:38,07,12,1, 11.8,1,1, 9.009, 10512.591, 311.532, 52802.530 23/05/31,11:57:38,08,12,1, 11.8,1,1, 9.009, 10512.576, 311.539, 52802.529 23/05/31,11:57:38,09,12,1, 11.8,1,1, 9.009, 10512.588, 311.545, 52802.507 23/05/31,11:57:38,10,12,1, 11.8,1,1, 9.009, 10512.570, 311.548, 52802.509 23/05/31,11:57:38,11,12,1, 11.8,1,1, 9.009, 10512.577, 311.541, 52802.490 23/05/31,11:57:38,12,12,1, 11.8,1,1, 9.009, 10512.570, 311.491, 52802.485 23/05/31,11:57:38,13,12,1, 11.8,1,1, 9.009, 10512.549, 311.519, 52802.564 23/05/31,11:57:38,14,12,1, 11.8,1,1, 9.009, 10512.552, 311.524, 52802.508 23/05/31,11:57:38,15,12,1, 11.8,1,1, 9.009, 10512.560, 311.559, 52802.557 23/05/31,11:57:38,16,12,1, 11.8,1,1, 9.009, 10512.577, 311.537, 52802.509 23/05/31,11:57:38,17,12,1, 11.8,1,1, 9.009, 10512.586, 311.525, 52802.508 23/05/31,11:57:38,18,12,1, 11.8,1,1, 9.009, 10512.578, 311.540, 52802.507 23/05/31,11:57:38,19,12,1, 11.8,1,1, 9.009, 10512.562, 311.521, 52802.511 23/05/31,11:57:39,00,11,1, 11.9,1,1, 9.006, 10512.557, 311.521, 52802.511 23/05/31,11:57:39,01,11,1, 11.9,1,1, 9.006, 10512.566, 311.513, 52802.522 23/05/31,11:57:39,02,11,1, 11.9,1,1, 9.006, 10512.563, 311.510, 52802.492 23/05/31,11:57:39,03,11,1, 11.9,1,1, 9.006, 10512.556, 311.535, 52802.522 23/05/31,11:57:39,04,11,1, 11.9,1,1, 9.006, 10512.560, 311.519, 52802.521 23/05/31,11:57:39,05,11,1, 11.9,1,1, 9.006, 10512.572, 311.501, 52802.487 23/05/31,11:57:39,06,11,1, 11.9,1,1, 9.006, 10512.568, 311.528, 52802.525 23/05/31,11:57:39,07,11,1, 11.9,1,1, 9.006, 10512.571, 311.533, 52802.520 23/05/31,11:57:39,08,11,1, 11.9,1,1, 9.006, 10512.565, 311.541, 52802.517 23/05/31,11:57:39,09,11,1, 11.9,1,1, 9.006, 10512.544, 311.531, 52802.514 23/05/31,11:57:39,10,11,1, 11.9,1,1, 9.006, 10512.577, 311.536, 52802.518 23/05/31,11:57:39,11,11,1, 11.9,1,1, 9.006, 10512.568, 311.535, 52802.502 23/05/31,11:57:39,12,11,1, 11.9,1,1, 9.006, 10512.545, 311.533, 52802.510 23/05/31,11:57:39,13,11,1, 11.9,1,1, 9.006, 10512.531, 311.521, 52802.523 23/05/31,11:57:39,14,11,1, 11.9,1,1, 9.006, 10512.544, 311.525, 52802.518 23/05/31,11:57:39,15,11,1, 11.9,1,1, 9.006, 10512.551, 311.523, 52802.523 23/05/31,11:57:39,16,11,1, 11.9,1,1, 9.006, 10512.544, 311.521, 52802.520 23/05/31,11:57:39,17,11,1, 11.9,1,1, 9.006, 10512.543, 311.532, 52802.537 23/05/31,11:57:39,18,11,1, 11.9,1,1, 9.006, 10512.555, 311.523, 52802.551 23/05/31,11:57:39,19,11,1, 11.9,1,1, 9.006, 10512.554, 311.528, 52802.483 23/05/31,11:57:40,00,10,1, 11.9,1,1, 9.006, 10512.549, 311.528, 52802.483 23/05/31,11:57:40,01,10,1, 11.9,1,1, 9.006, 10512.562, 311.520, 52802.543 23/05/31,11:57:40,02,10,1, 11.9,1,1, 9.006, 10512.565, 311.534, 52802.564 23/05/31,11:57:40,03,10,1, 11.9,1,1, 9.006, 10512.556, 311.526, 52802.506 23/05/31,11:57:40,04,10,1, 11.9,1,1, 9.006, 10512.564, 311.534, 52802.486 23/05/31,11:57:40,05,10,1, 11.9,1,1, 9.006, 10512.566, 311.538, 52802.527 23/05/31,11:57:40,06,10,1, 11.9,1,1, 9.006, 10512.567, 311.536, 52802.469 23/05/31,11:57:40,07,10,1, 11.9,1,1, 9.006, 10512.534, 311.564, 52802.503 23/05/31,11:57:40,08,10,1, 11.9,1,1, 9.006, 10512.563, 311.522, 52802.496 23/05/31,11:57:40,09,10,1, 11.9,1,1, 9.006, 10512.565, 311.538, 52802.496 23/05/31,11:57:40,10,10,1, 11.9,1,1, 9.006, 10512.545, 311.536, 52802.485 23/05/31,11:57:40,11,10,1, 11.9,1,1, 9.006, 10512.539, 311.550, 52802.499 23/05/31,11:57:40,12,10,1, 11.9,1,1, 9.006, 10512.567, 311.513, 52802.559 23/05/31,11:57:40,13,10,1, 11.9,1,1, 9.006, 10512.563, 311.532, 52802.480 23/05/31,11:57:40,14,10,1, 11.9,1,1, 9.006, 10512.565, 311.541, 52802.369 23/05/31,11:57:40,15,10,1, 11.9,1,1, 9.006, 10512.590, 311.566, 52802.565 23/05/31,11:57:40,16,10,1, 11.9,1,1, 9.006, 10512.556, 311.581, 52802.480 23/05/31,11:57:40,17,10,1, 11.9,1,1, 9.006, 10512.545, 311.566, 52802.498 23/05/31,11:57:40,18,10,1, 11.9,1,1, 9.006, 10512.549, 311.553, 52802.446 23/05/31,11:57:40,19,10,1, 11.9,1,1, 9.006, 10512.572, 311.550, 52802.255 23/05/31,11:57:41,00,10,1, 11.9,1,1, 9.013, 10512.565, 311.550, 52802.255 23/05/31,11:57:41,01,10,1, 11.9,1,1, 9.013, 10512.575, 311.567, 52802.478 23/05/31,11:57:41,02,10,1, 11.9,1,1, 9.013, 10512.553, 311.553, 52802.478 23/05/31,11:57:41,03,10,1, 11.9,1,1, 9.013, 10512.553, 311.557, 52802.500 23/05/31,11:57:41,04,10,1, 11.9,1,1, 9.013, 10512.545, 311.560, 52802.478 23/05/31,11:57:41,05,10,1, 11.9,1,1, 9.013, 10512.561, 311.565, 52802.510 23/05/31,11:57:41,06,10,1, 11.9,1,1, 9.013, 10512.563, 311.573, 52802.550 23/05/31,11:57:41,07,10,1, 11.9,1,1, 9.013, 10512.565, 311.570, 52802.553 23/05/31,11:57:41,08,10,1, 11.9,1,1, 9.013, 10512.556, 311.585, 52802.538 23/05/31,11:57:41,09,10,1, 11.9,1,1, 9.013, 10512.567, 311.554, 52802.506 23/05/31,11:57:41,10,10,1, 11.9,1,1, 9.013, 10512.571, 311.556, 52802.512 23/05/31,11:57:41,11,10,1, 11.9,1,1, 9.013, 10512.577, 311.561, 52802.522 23/05/31,11:57:41,12,10,1, 11.9,1,1, 9.013, 10512.565, 311.552, 52802.482 23/05/31,11:57:41,13,10,1, 11.9,1,1, 9.013, 10512.560, 311.565, 52802.459 23/05/31,11:57:41,14,10,1, 11.9,1,1, 9.013, 10512.565, 311.559, 52802.500 23/05/31,11:57:41,15,10,1, 11.9,1,1, 9.013, 10512.566, 311.564, 52802.485 23/05/31,11:57:41,16,10,1, 11.9,1,1, 9.013, 10512.566, 311.531, 52802.480 23/05/31,11:57:41,17,10,1, 11.9,1,1, 9.013, 10512.560, 311.552, 52802.500 23/05/31,11:57:41,18,10,1, 11.9,1,1, 9.013, 10512.538, 311.562, 52802.482 23/05/31,11:57:41,19,10,1, 11.9,1,1, 9.013, 10512.561, 311.569, 52802.478 23/05/31,11:57:42,00,10,1, 11.9,1,1, 9.013, 10512.557, 311.569, 52802.478 23/05/31,11:57:42,01,10,1, 11.9,1,1, 9.013, 10512.560, 311.572, 52802.476 23/05/31,11:57:42,02,10,1, 11.9,1,1, 9.013, 10512.560, 311.555, 52802.495 23/05/31,11:57:42,03,10,1, 11.9,1,1, 9.013, 10512.562, 311.580, 52802.497 23/05/31,11:57:42,04,10,1, 11.9,1,1, 9.013, 10512.564, 311.575, 52802.475 23/05/31,11:57:42,05,10,1, 11.9,1,1, 9.013, 10512.572, 311.588, 52802.535 23/05/31,11:57:42,06,10,1, 11.9,1,1, 9.013, 10512.567, 311.570, 52802.466 23/05/31,11:57:42,07,10,1, 11.9,1,1, 9.013, 10512.539, 311.579, 52802.559 23/05/31,11:57:42,08,10,1, 11.9,1,1, 9.013, 10512.563, 311.559, 52802.330 23/05/31,11:57:42,09,10,1, 11.9,1,1, 9.013, 10512.533, 311.582, 52802.379 23/05/31,11:57:42,10,10,1, 11.9,1,1, 9.013, 10512.543, 311.593, 52802.548 23/05/31,11:57:42,11,10,1, 11.9,1,1, 9.013, 10512.531, 311.579, 52802.515 23/05/31,11:57:42,12,10,1, 11.9,1,1, 9.013, 10512.555, 311.574, 52802.485 23/05/31,11:57:42,13,10,1, 11.9,1,1, 9.013, 10512.553, 311.565, 52802.500 23/05/31,11:57:42,14,10,1, 11.9,1,1, 9.013, 10512.533, 311.586, 52802.549 23/05/31,11:57:42,15,10,1, 11.9,1,1, 9.013, 10512.548, 311.588, 52802.464 23/05/31,11:57:42,16,10,1, 11.9,1,1, 9.013, 10512.492, 311.579, 52802.562 23/05/31,11:57:42,17,10,1, 11.9,1,1, 9.013, 10512.553, 311.593, 52802.417 23/05/31,11:57:42,18,10,1, 11.9,1,1, 9.013, 10512.506, 311.625, 52802.561 23/05/31,11:57:42,19,10,1, 11.9,1,1, 9.013, 10512.523, 311.621, 52802.509 23/05/31,11:57:43,00,10,1, 11.8,1,1, 9.011, 10512.515, 311.621, 52802.509 23/05/31,11:57:43,01,10,1, 11.8,1,1, 9.011, 10512.539, 311.621, 52802.492 23/05/31,11:57:43,02,10,1, 11.8,1,1, 9.011, 10512.532, 311.604, 52802.472 23/05/31,11:57:43,03,10,1, 11.8,1,1, 9.011, 10512.554, 311.622, 52802.539 23/05/31,11:57:43,04,10,1, 11.8,1,1, 9.011, 10512.584, 311.618, 52802.545 23/05/31,11:57:43,05,10,1, 11.8,1,1, 9.011, 10512.584, 311.605, 52802.552 23/05/31,11:57:43,06,10,1, 11.8,1,1, 9.011, 10512.599, 311.617, 52802.534 23/05/31,11:57:43,07,10,1, 11.8,1,1, 9.011, 10512.565, 311.621, 52802.507 23/05/31,11:57:43,08,10,1, 11.8,1,1, 9.011, 10512.565, 311.610, 52802.493 23/05/31,11:57:43,09,10,1, 11.8,1,1, 9.011, 10512.559, 311.615, 52802.518 23/05/31,11:57:43,10,10,1, 11.8,1,1, 9.011, 10512.558, 311.609, 52802.503 23/05/31,11:57:43,11,10,1, 11.8,1,1, 9.011, 10512.582, 311.624, 52802.490 23/05/31,11:57:43,12,10,1, 11.8,1,1, 9.011, 10512.565, 311.633, 52802.532 23/05/31,11:57:43,13,10,1, 11.8,1,1, 9.011, 10512.576, 311.645, 52802.561 23/05/31,11:57:43,14,10,1, 11.8,1,1, 9.011, 10512.566, 311.627, 52802.511 23/05/31,11:57:43,15,10,1, 11.8,1,1, 9.011, 10512.545, 311.604, 52802.501 23/05/31,11:57:43,16,10,1, 11.8,1,1, 9.011, 10512.559, 311.621, 52802.528 23/05/31,11:57:43,17,10,1, 11.8,1,1, 9.011, 10512.529, 311.639, 52802.511 23/05/31,11:57:43,18,10,1, 11.8,1,1, 9.011, 10512.538, 311.629, 52802.545 23/05/31,11:57:43,19,10,1, 11.8,1,1, 9.011, 10512.526, 311.627, 52802.513 23/05/31,11:57:44,00,09,1, 11.8,1,1, 9.013, 10512.524, 311.627, 52802.513 23/05/31,11:57:44,01,09,1, 11.8,1,1, 9.013, 10512.527, 311.613, 52802.493 23/05/31,11:57:44,02,09,1, 11.8,1,1, 9.013, 10512.534, 311.654, 52802.536 23/05/31,11:57:44,03,09,1, 11.8,1,1, 9.013, 10512.521, 311.641, 52802.537 23/05/31,11:57:44,04,09,1, 11.8,1,1, 9.013, 10512.532, 311.619, 52802.527 23/05/31,11:57:44,05,09,1, 11.8,1,1, 9.013, 10512.554, 311.667, 52802.576 23/05/31,11:57:44,06,09,1, 11.8,1,1, 9.013, 10512.552, 311.667, 52802.564 23/05/31,11:57:44,07,09,1, 11.8,1,1, 9.013, 10512.535, 311.653, 52802.566 23/05/31,11:57:44,08,09,1, 11.8,1,1, 9.013, 10512.530, 311.645, 52802.496 23/05/31,11:57:44,09,09,1, 11.8,1,1, 9.013, 10512.508, 311.658, 52802.548 23/05/31,11:57:44,10,09,1, 11.8,1,1, 9.013, 10512.532, 311.675, 52802.533 23/05/31,11:57:44,11,09,1, 11.8,1,1, 9.013, 10512.515, 311.687, 52802.484 23/05/31,11:57:44,12,09,1, 11.8,1,1, 9.013, 10512.534, 311.657, 52802.544 23/05/31,11:57:44,13,09,1, 11.8,1,1, 9.013, 10512.534, 311.669, 52802.508 23/05/31,11:57:44,14,09,1, 11.8,1,1, 9.013, 10512.533, 311.670, 52802.520 23/05/31,11:57:44,15,09,1, 11.8,1,1, 9.013, 10512.528, 311.659, 52802.531 23/05/31,11:57:44,16,09,1, 11.8,1,1, 9.013, 10512.521, 311.667, 52802.495 23/05/31,11:57:44,17,09,1, 11.8,1,1, 9.013, 10512.523, 311.669, 52802.508 23/05/31,11:57:44,18,09,1, 11.8,1,1, 9.013, 10512.532, 311.668, 52802.461 23/05/31,11:57:44,19,09,1, 11.8,1,1, 9.013, 10512.544, 311.637, 52802.469 23/05/31,11:57:45,00,10,1, 11.8,1,1, 9.011, 10512.540, 311.637, 52802.469 23/05/31,11:57:45,01,10,1, 11.8,1,1, 9.011, 10512.528, 311.640, 52802.500 23/05/31,11:57:45,02,10,1, 11.8,1,1, 9.011, 10512.502, 311.658, 52802.503 23/05/31,11:57:45,03,10,1, 11.8,1,1, 9.011, 10512.524, 311.645, 52802.491 23/05/31,11:57:45,04,10,1, 11.8,1,1, 9.011, 10512.510, 311.659, 52802.506 23/05/31,11:57:45,05,10,1, 11.8,1,1, 9.011, 10512.499, 311.674, 52802.520 23/05/31,11:57:45,06,10,1, 11.8,1,1, 9.011, 10512.493, 311.667, 52802.487 23/05/31,11:57:45,07,10,1, 11.8,1,1, 9.011, 10512.508, 311.660, 52802.512 23/05/31,11:57:45,08,10,1, 11.8,1,1, 9.011, 10512.501, 311.662, 52802.511 23/05/31,11:57:45,09,10,1, 11.8,1,1, 9.011, 10512.495, 311.700, 52802.495 23/05/31,11:57:45,10,10,1, 11.8,1,1, 9.011, 10512.511, 311.674, 52802.526 23/05/31,11:57:45,11,10,1, 11.8,1,1, 9.011, 10512.502, 311.679, 52802.536 23/05/31,11:57:45,12,10,1, 11.8,1,1, 9.011, 10512.517, 311.670, 52802.509 23/05/31,11:57:45,13,10,1, 11.8,1,1, 9.011, 10512.498, 311.666, 52802.551 23/05/31,11:57:45,14,10,1, 11.8,1,1, 9.011, 10512.506, 311.685, 52802.516 23/05/31,11:57:45,15,10,1, 11.8,1,1, 9.011, 10512.509, 311.694, 52802.504 23/05/31,11:57:45,16,10,1, 11.8,1,1, 9.011, 10512.478, 311.674, 52802.501 23/05/31,11:57:45,17,10,1, 11.8,1,1, 9.011, 10512.524, 311.689, 52802.533 23/05/31,11:57:45,18,10,1, 11.8,1,1, 9.011, 10512.494, 311.674, 52802.577 23/05/31,11:57:45,19,10,1, 11.8,1,1, 9.011, 10512.492, 311.687, 52802.526 23/05/31,11:57:46,00,09,1, 11.9,1,1, 9.010, 10512.490, 311.687, 52802.526 23/05/31,11:57:46,01,09,1, 11.9,1,1, 9.010, 10512.485, 311.692, 52802.502 23/05/31,11:57:46,02,09,1, 11.9,1,1, 9.010, 10512.498, 311.702, 52802.542 23/05/31,11:57:46,03,09,1, 11.9,1,1, 9.010, 10512.527, 311.709, 52802.539 23/05/31,11:57:46,04,09,1, 11.9,1,1, 9.010, 10512.497, 311.705, 52802.517 23/05/31,11:57:46,05,09,1, 11.9,1,1, 9.010, 10512.495, 311.692, 52802.521 23/05/31,11:57:46,06,09,1, 11.9,1,1, 9.010, 10512.501, 311.700, 52802.539 23/05/31,11:57:46,07,09,1, 11.9,1,1, 9.010, 10512.492, 311.689, 52802.513 23/05/31,11:57:46,08,09,1, 11.9,1,1, 9.010, 10512.513, 311.670, 52802.500 23/05/31,11:57:46,09,09,1, 11.9,1,1, 9.010, 10512.501, 311.720, 52802.503 23/05/31,11:57:46,10,09,1, 11.9,1,1, 9.010, 10512.527, 311.706, 52802.484 23/05/31,11:57:46,11,09,1, 11.9,1,1, 9.010, 10512.509, 311.712, 52802.507 23/05/31,11:57:46,12,09,1, 11.9,1,1, 9.010, 10512.513, 311.714, 52802.532 23/05/31,11:57:46,13,09,1, 11.9,1,1, 9.010, 10512.505, 311.714, 52802.547 23/05/31,11:57:46,14,09,1, 11.9,1,1, 9.010, 10512.509, 311.697, 52802.498 23/05/31,11:57:46,15,09,1, 11.9,1,1, 9.010, 10512.516, 311.682, 52802.519 23/05/31,11:57:46,16,09,1, 11.9,1,1, 9.010, 10512.532, 311.708, 52802.487 23/05/31,11:57:46,17,09,1, 11.9,1,1, 9.010, 10512.508, 311.714, 52802.513 23/05/31,11:57:46,18,09,1, 11.9,1,1, 9.010, 10512.481, 311.683, 52802.468 23/05/31,11:57:46,19,09,1, 11.9,1,1, 9.010, 10512.509, 311.717, 52802.520 23/05/31,11:57:47,00,09,1, 11.9,1,1, 9.009, 10512.507, 311.717, 52802.520 23/05/31,11:57:47,01,09,1, 11.9,1,1, 9.009, 10512.516, 311.697, 52802.499 23/05/31,11:57:47,02,09,1, 11.9,1,1, 9.009, 10512.481, 311.698, 52802.526 23/05/31,11:57:47,03,09,1, 11.9,1,1, 9.009, 10512.486, 311.689, 52802.518 23/05/31,11:57:47,04,09,1, 11.9,1,1, 9.009, 10512.466, 311.680, 52802.527 23/05/31,11:57:47,05,09,1, 11.9,1,1, 9.009, 10512.508, 311.695, 52802.530 23/05/31,11:57:47,06,09,1, 11.9,1,1, 9.009, 10512.473, 311.684, 52802.498 23/05/31,11:57:47,07,09,1, 11.9,1,1, 9.009, 10512.478, 311.697, 52802.481 23/05/31,11:57:47,08,09,1, 11.9,1,1, 9.009, 10512.466, 311.707, 52802.494 23/05/31,11:57:47,09,09,1, 11.9,1,1, 9.009, 10512.465, 311.698, 52802.505 23/05/31,11:57:47,10,09,1, 11.9,1,1, 9.009, 10512.485, 311.705, 52802.534 23/05/31,11:57:47,11,09,1, 11.9,1,1, 9.009, 10512.485, 311.721, 52802.558 23/05/31,11:57:47,12,09,1, 11.9,1,1, 9.009, 10512.504, 311.720, 52802.513 23/05/31,11:57:47,13,09,1, 11.9,1,1, 9.009, 10512.492, 311.709, 52802.483 23/05/31,11:57:47,14,09,1, 11.9,1,1, 9.009, 10512.502, 311.709, 52802.504 23/05/31,11:57:47,15,09,1, 11.9,1,1, 9.009, 10512.509, 311.735, 52802.544 23/05/31,11:57:47,16,09,1, 11.9,1,1, 9.009, 10512.499, 311.728, 52802.531 23/05/31,11:57:47,17,09,1, 11.9,1,1, 9.009, 10512.498, 311.724, 52802.537 23/05/31,11:57:47,18,09,1, 11.9,1,1, 9.009, 10512.525, 311.731, 52802.518 23/05/31,11:57:47,19,09,1, 11.9,1,1, 9.009, 10512.525, 311.713, 52802.539 23/05/31,11:57:48,00,09,1, 11.9,1,1, 9.009, 10512.524, 311.713, 52802.539 23/05/31,11:57:48,01,09,1, 11.9,1,1, 9.009, 10512.499, 311.753, 52802.648 23/05/31,11:57:48,02,09,1, 11.9,1,1, 9.009, 10512.490, 311.746, 52802.522 23/05/31,11:57:48,03,09,1, 11.9,1,1, 9.009, 10512.517, 311.728, 52802.491 23/05/31,11:57:48,04,09,1, 11.9,1,1, 9.009, 10512.503, 311.744, 52802.545 23/05/31,11:57:48,05,09,1, 11.9,1,1, 9.009, 10512.509, 311.738, 52802.517 23/05/31,11:57:48,06,09,1, 11.9,1,1, 9.009, 10512.489, 311.744, 52802.514 23/05/31,11:57:48,07,09,1, 11.9,1,1, 9.009, 10512.497, 311.760, 52802.487 23/05/31,11:57:48,08,09,1, 11.9,1,1, 9.009, 10512.501, 311.748, 52802.504 23/05/31,11:57:48,09,09,1, 11.9,1,1, 9.009, 10512.493, 311.737, 52802.542 23/05/31,11:57:48,10,09,1, 11.9,1,1, 9.009, 10512.494, 311.724, 52802.617 23/05/31,11:57:48,11,09,1, 11.9,1,1, 9.009, 10512.469, 311.754, 52802.587 23/05/31,11:57:48,12,09,1, 11.9,1,1, 9.009, 10512.492, 311.754, 52802.665 23/05/31,11:57:48,13,09,1, 11.9,1,1, 9.009, 10512.449, 311.742, 52802.554 23/05/31,11:57:48,14,09,1, 11.9,1,1, 9.009, 10512.476, 311.779, 52802.603 23/05/31,11:57:48,15,09,1, 11.9,1,1, 9.009, 10512.474, 311.753, 52802.544 23/05/31,11:57:48,16,09,1, 11.9,1,1, 9.009, 10512.480, 311.750, 52802.547 23/05/31,11:57:48,17,09,1, 11.9,1,1, 9.009, 10512.487, 311.744, 52802.543 23/05/31,11:57:48,18,09,1, 11.9,1,1, 9.009, 10512.477, 311.760, 52802.531 23/05/31,11:57:48,19,09,1, 11.9,1,1, 9.009, 10512.482, 311.739, 52802.540 23/05/31,11:57:49,00,10,1, 11.8,1,1, 9.010, 10512.482, 311.739, 52802.540 23/05/31,11:57:49,01,10,1, 11.8,1,1, 9.010, 10512.489, 311.760, 52802.560 23/05/31,11:57:49,02,10,1, 11.8,1,1, 9.010, 10512.475, 311.752, 52802.548 23/05/31,11:57:49,03,10,1, 11.8,1,1, 9.010, 10512.479, 311.732, 52802.531 23/05/31,11:57:49,04,10,1, 11.8,1,1, 9.010, 10512.478, 311.765, 52802.531 23/05/31,11:57:49,05,10,1, 11.8,1,1, 9.010, 10512.465, 311.773, 52802.542 23/05/31,11:57:49,06,10,1, 11.8,1,1, 9.010, 10512.441, 311.764, 52802.557 23/05/31,11:57:49,07,10,1, 11.8,1,1, 9.010, 10512.438, 311.773, 52802.585 23/05/31,11:57:49,08,10,1, 11.8,1,1, 9.010, 10512.444, 311.765, 52802.521 23/05/31,11:57:49,09,10,1, 11.8,1,1, 9.010, 10512.422, 311.784, 52802.542 23/05/31,11:57:49,10,10,1, 11.8,1,1, 9.010, 10512.441, 311.781, 52802.569 23/05/31,11:57:49,11,10,1, 11.8,1,1, 9.010, 10512.417, 311.769, 52802.538 23/05/31,11:57:49,12,10,1, 11.8,1,1, 9.010, 10512.386, 311.745, 52802.546 23/05/31,11:57:49,13,10,1, 11.8,1,1, 9.010, 10512.423, 311.751, 52802.569 23/05/31,11:57:49,14,10,1, 11.8,1,1, 9.010, 10512.420, 311.792, 52802.562 23/05/31,11:57:49,15,10,1, 11.8,1,1, 9.010, 10512.432, 311.762, 52802.571 23/05/31,11:57:49,16,10,1, 11.8,1,1, 9.010, 10512.455, 311.768, 52802.536 23/05/31,11:57:49,17,10,1, 11.8,1,1, 9.010, 10512.442, 311.784, 52802.583 23/05/31,11:57:49,18,10,1, 11.8,1,1, 9.010, 10512.409, 311.790, 52802.533 23/05/31,11:57:49,19,10,1, 11.8,1,1, 9.010, 10512.429, 311.786, 52802.549 23/05/31,11:57:50,00,10,1, 11.9,1,1, 9.009, 10512.424, 311.786, 52802.549 23/05/31,11:57:50,01,10,1, 11.9,1,1, 9.009, 10512.425, 311.781, 52802.522 23/05/31,11:57:50,02,10,1, 11.9,1,1, 9.009, 10512.433, 311.785, 52802.616 23/05/31,11:57:50,03,10,1, 11.9,1,1, 9.009, 10512.439, 311.803, 52802.569 23/05/31,11:57:50,04,10,1, 11.9,1,1, 9.009, 10512.439, 311.800, 52802.587 23/05/31,11:57:50,05,10,1, 11.9,1,1, 9.009, 10512.438, 311.790, 52802.572 23/05/31,11:57:50,06,10,1, 11.9,1,1, 9.009, 10512.421, 311.818, 52802.568 23/05/31,11:57:50,07,10,1, 11.9,1,1, 9.009, 10512.397, 311.808, 52802.572 23/05/31,11:57:50,08,10,1, 11.9,1,1, 9.009, 10512.411, 311.816, 52802.499 23/05/31,11:57:50,09,10,1, 11.9,1,1, 9.009, 10512.405, 311.837, 52802.561 23/05/31,11:57:50,10,10,1, 11.9,1,1, 9.009, 10512.385, 311.823, 52802.573 23/05/31,11:57:50,11,10,1, 11.9,1,1, 9.009, 10512.399, 311.826, 52802.553 23/05/31,11:57:50,12,10,1, 11.9,1,1, 9.009, 10512.406, 311.794, 52802.543 23/05/31,11:57:50,13,10,1, 11.9,1,1, 9.009, 10512.398, 311.811, 52802.543 23/05/31,11:57:50,14,10,1, 11.9,1,1, 9.009, 10512.397, 311.837, 52802.539 23/05/31,11:57:50,15,10,1, 11.9,1,1, 9.009, 10512.417, 311.823, 52802.558 23/05/31,11:57:50,16,10,1, 11.9,1,1, 9.009, 10512.412, 311.833, 52802.563 23/05/31,11:57:50,17,10,1, 11.9,1,1, 9.009, 10512.412, 311.789, 52802.521 23/05/31,11:57:50,18,10,1, 11.9,1,1, 9.009, 10512.395, 311.819, 52802.564 23/05/31,11:57:50,19,10,1, 11.9,1,1, 9.009, 10512.405, 311.838, 52802.534 23/05/31,11:57:51,00,09,1, 11.9,1,1, 9.008, 10512.398, 311.838, 52802.534 23/05/31,11:57:51,01,09,1, 11.9,1,1, 9.008, 10512.402, 311.837, 52802.564 23/05/31,11:57:51,02,09,1, 11.9,1,1, 9.008, 10512.388, 311.831, 52802.533 23/05/31,11:57:51,03,09,1, 11.9,1,1, 9.008, 10512.408, 311.822, 52802.550 23/05/31,11:57:51,04,09,1, 11.9,1,1, 9.008, 10512.395, 311.808, 52802.550 23/05/31,11:57:51,05,09,1, 11.9,1,1, 9.008, 10512.384, 311.859, 52802.514 23/05/31,11:57:51,06,09,1, 11.9,1,1, 9.008, 10512.386, 311.863, 52802.561 23/05/31,11:57:51,07,09,1, 11.9,1,1, 9.008, 10512.404, 311.857, 52802.531 23/05/31,11:57:51,08,09,1, 11.9,1,1, 9.008, 10512.383, 311.906, 52802.688 23/05/31,11:57:51,09,09,1, 11.9,1,1, 9.008, 10512.400, 311.846, 52802.470 23/05/31,11:57:51,10,09,1, 11.9,1,1, 9.008, 10512.406, 311.861, 52802.542 23/05/31,11:57:51,11,09,1, 11.9,1,1, 9.008, 10512.425, 311.862, 52802.553 23/05/31,11:57:51,12,09,1, 11.9,1,1, 9.008, 10512.397, 311.860, 52802.577 23/05/31,11:57:51,13,09,1, 11.9,1,1, 9.008, 10512.424, 311.853, 52802.542 23/05/31,11:57:51,14,09,1, 11.9,1,1, 9.008, 10512.398, 311.848, 52802.516 23/05/31,11:57:51,15,09,1, 11.9,1,1, 9.008, 10512.397, 311.842, 52802.576 23/05/31,11:57:51,16,09,1, 11.9,1,1, 9.008, 10512.394, 311.852, 52802.557 23/05/31,11:57:51,17,09,1, 11.9,1,1, 9.008, 10512.405, 311.864, 52802.573 23/05/31,11:57:51,18,09,1, 11.9,1,1, 9.008, 10512.388, 311.859, 52802.549 23/05/31,11:57:51,19,09,1, 11.9,1,1, 9.008, 10512.365, 311.855, 52802.580 23/05/31,11:57:52,00,09,1, 11.9,1,1, 9.004, 10512.357, 311.855, 52802.580 23/05/31,11:57:52,01,09,1, 11.9,1,1, 9.004, 10512.365, 311.869, 52802.593 23/05/31,11:57:52,02,09,1, 11.9,1,1, 9.004, 10512.364, 311.867, 52802.580 23/05/31,11:57:52,03,09,1, 11.9,1,1, 9.004, 10512.367, 311.869, 52802.591 23/05/31,11:57:52,04,09,1, 11.9,1,1, 9.004, 10512.348, 311.867, 52802.598 23/05/31,11:57:52,05,09,1, 11.9,1,1, 9.004, 10512.335, 311.862, 52802.605 23/05/31,11:57:52,06,09,1, 11.9,1,1, 9.004, 10512.310, 311.894, 52802.592 23/05/31,11:57:52,07,09,1, 11.9,1,1, 9.004, 10512.305, 311.867, 52802.612 23/05/31,11:57:52,08,09,1, 11.9,1,1, 9.004, 10512.298, 311.858, 52802.631 23/05/31,11:57:52,09,09,1, 11.9,1,1, 9.004, 10512.296, 311.873, 52802.577 23/05/31,11:57:52,10,09,1, 11.9,1,1, 9.004, 10512.274, 311.880, 52802.602 23/05/31,11:57:52,11,09,1, 11.9,1,1, 9.004, 10512.288, 311.890, 52802.573 23/05/31,11:57:52,12,09,1, 11.9,1,1, 9.004, 10512.286, 311.858, 52802.612 23/05/31,11:57:52,13,09,1, 11.9,1,1, 9.004, 10512.308, 311.873, 52802.615 23/05/31,11:57:52,14,09,1, 11.9,1,1, 9.004, 10512.282, 311.886, 52802.577 23/05/31,11:57:52,15,09,1, 11.9,1,1, 9.004, 10512.288, 311.872, 52802.591 23/05/31,11:57:52,16,09,1, 11.9,1,1, 9.004, 10512.293, 311.899, 52802.581 23/05/31,11:57:52,17,09,1, 11.9,1,1, 9.004, 10512.303, 311.882, 52802.600 23/05/31,11:57:52,18,09,1, 11.9,1,1, 9.004, 10512.309, 311.886, 52802.583 23/05/31,11:57:52,19,09,1, 11.9,1,1, 9.004, 10512.291, 311.885, 52802.571 23/05/31,11:57:53,00,09,1, 11.9,1,1, 9.006, 10512.290, 311.885, 52802.571 23/05/31,11:57:53,01,09,1, 11.9,1,1, 9.006, 10512.304, 311.926, 52802.561 23/05/31,11:57:53,02,09,1, 11.9,1,1, 9.006, 10512.287, 311.923, 52802.588 23/05/31,11:57:53,03,09,1, 11.9,1,1, 9.006, 10512.286, 311.921, 52802.664 23/05/31,11:57:53,04,09,1, 11.9,1,1, 9.006, 10512.295, 311.889, 52802.583 23/05/31,11:57:53,05,09,1, 11.9,1,1, 9.006, 10512.299, 311.940, 52802.608 23/05/31,11:57:53,06,09,1, 11.9,1,1, 9.006, 10512.281, 311.920, 52802.608 23/05/31,11:57:53,07,09,1, 11.9,1,1, 9.006, 10512.300, 311.920, 52802.559 23/05/31,11:57:53,08,09,1, 11.9,1,1, 9.006, 10512.296, 311.914, 52802.591 23/05/31,11:57:53,09,09,1, 11.9,1,1, 9.006, 10512.275, 311.893, 52802.615 23/05/31,11:57:53,10,09,1, 11.9,1,1, 9.006, 10512.275, 311.928, 52802.600 23/05/31,11:57:53,11,09,1, 11.9,1,1, 9.006, 10512.285, 311.907, 52802.628 23/05/31,11:57:53,12,09,1, 11.9,1,1, 9.006, 10512.259, 311.917, 52802.675 23/05/31,11:57:53,13,09,1, 11.9,1,1, 9.006, 10512.297, 311.905, 52802.545 23/05/31,11:57:53,14,09,1, 11.9,1,1, 9.006, 10512.312, 311.908, 52802.545 23/05/31,11:57:53,15,09,1, 11.9,1,1, 9.006, 10512.286, 311.921, 52802.579 23/05/31,11:57:53,16,09,1, 11.9,1,1, 9.006, 10512.297, 311.944, 52802.604 23/05/31,11:57:53,17,09,1, 11.9,1,1, 9.006, 10512.282, 311.941, 52802.573 23/05/31,11:57:53,18,09,1, 11.9,1,1, 9.006, 10512.263, 311.922, 52802.592 23/05/31,11:57:53,19,09,1, 11.9,1,1, 9.006, 10512.276, 311.940, 52802.584 23/05/31,11:57:54,00,09,1, 11.9,1,1, 9.009, 10512.273, 311.940, 52802.584 23/05/31,11:57:54,01,09,1, 11.9,1,1, 9.009, 10512.269, 311.943, 52802.626 23/05/31,11:57:54,02,09,1, 11.9,1,1, 9.009, 10512.276, 311.951, 52802.602 23/05/31,11:57:54,03,09,1, 11.9,1,1, 9.009, 10512.303, 311.921, 52802.556 23/05/31,11:57:54,04,09,1, 11.9,1,1, 9.009, 10512.272, 311.928, 52802.590 23/05/31,11:57:54,05,09,1, 11.9,1,1, 9.009, 10512.277, 311.953, 52802.601 23/05/31,11:57:54,06,09,1, 11.9,1,1, 9.009, 10512.287, 311.920, 52802.575 23/05/31,11:57:54,07,09,1, 11.9,1,1, 9.009, 10512.244, 311.928, 52802.586 23/05/31,11:57:54,08,09,1, 11.9,1,1, 9.009, 10512.276, 311.955, 52802.588 23/05/31,11:57:54,09,09,1, 11.9,1,1, 9.009, 10512.256, 311.940, 52802.605 23/05/31,11:57:54,10,09,1, 11.9,1,1, 9.009, 10512.269, 311.939, 52802.631 23/05/31,11:57:54,11,09,1, 11.9,1,1, 9.009, 10512.251, 311.948, 52802.640 23/05/31,11:57:54,12,09,1, 11.9,1,1, 9.009, 10512.267, 311.943, 52802.625 23/05/31,11:57:54,13,09,1, 11.9,1,1, 9.009, 10512.257, 311.970, 52802.612 23/05/31,11:57:54,14,09,1, 11.9,1,1, 9.009, 10512.278, 311.972, 52802.630 23/05/31,11:57:54,15,09,1, 11.9,1,1, 9.009, 10512.239, 311.945, 52802.633 23/05/31,11:57:54,16,09,1, 11.9,1,1, 9.009, 10512.217, 311.944, 52802.605 23/05/31,11:57:54,17,09,1, 11.9,1,1, 9.009, 10512.255, 311.958, 52802.605 23/05/31,11:57:54,18,09,1, 11.9,1,1, 9.009, 10512.212, 311.951, 52802.584 23/05/31,11:57:54,19,09,1, 11.9,1,1, 9.009, 10512.198, 311.937, 52802.579 23/05/31,11:57:55,00,10,1, 11.9,1,1, 9.008, 10512.198, 311.937, 52802.579 23/05/31,11:57:55,01,10,1, 11.9,1,1, 9.008, 10512.212, 311.960, 52802.633 23/05/31,11:57:55,02,10,1, 11.9,1,1, 9.008, 10512.208, 311.963, 52802.639 23/05/31,11:57:55,03,10,1, 11.9,1,1, 9.008, 10512.221, 311.971, 52802.594 23/05/31,11:57:55,04,10,1, 11.9,1,1, 9.008, 10512.223, 311.961, 52802.617 23/05/31,11:57:55,05,10,1, 11.9,1,1, 9.008, 10512.194, 311.958, 52802.612 23/05/31,11:57:55,06,10,1, 11.9,1,1, 9.008, 10512.195, 311.977, 52802.620 23/05/31,11:57:55,07,10,1, 11.9,1,1, 9.008, 10512.201, 311.966, 52802.609 23/05/31,11:57:55,08,10,1, 11.9,1,1, 9.008, 10512.171, 311.966, 52802.609 23/05/31,11:57:55,09,10,1, 11.9,1,1, 9.008, 10512.191, 311.965, 52802.603 23/05/31,11:57:55,10,10,1, 11.9,1,1, 9.008, 10512.172, 311.966, 52802.605 23/05/31,11:57:55,11,10,1, 11.9,1,1, 9.008, 10512.169, 311.961, 52802.593 23/05/31,11:57:55,12,10,1, 11.9,1,1, 9.008, 10512.165, 311.963, 52802.584 23/05/31,11:57:55,13,10,1, 11.9,1,1, 9.008, 10512.151, 311.981, 52802.605 23/05/31,11:57:55,14,10,1, 11.9,1,1, 9.008, 10512.151, 311.942, 52802.599 23/05/31,11:57:55,15,10,1, 11.9,1,1, 9.008, 10512.147, 311.985, 52802.627 23/05/31,11:57:55,16,10,1, 11.9,1,1, 9.008, 10512.151, 311.963, 52802.628 23/05/31,11:57:55,17,10,1, 11.9,1,1, 9.008, 10512.140, 311.973, 52802.612 23/05/31,11:57:55,18,10,1, 11.9,1,1, 9.008, 10512.135, 311.970, 52802.617 23/05/31,11:57:55,19,10,1, 11.9,1,1, 9.008, 10512.130, 311.996, 52802.620 23/05/31,11:57:56,00,10,1, 11.8,1,1, 9.008, 10512.123, 311.996, 52802.620 23/05/31,11:57:56,01,10,1, 11.8,1,1, 9.008, 10512.102, 311.972, 52802.631 23/05/31,11:57:56,02,10,1, 11.8,1,1, 9.008, 10512.135, 311.967, 52802.629 23/05/31,11:57:56,03,10,1, 11.8,1,1, 9.008, 10512.122, 311.974, 52802.620 23/05/31,11:57:56,04,10,1, 11.8,1,1, 9.008, 10512.112, 311.959, 52802.626 23/05/31,11:57:56,05,10,1, 11.8,1,1, 9.008, 10512.128, 311.976, 52802.670 23/05/31,11:57:56,06,10,1, 11.8,1,1, 9.008, 10512.128, 311.995, 52802.638 23/05/31,11:57:56,07,10,1, 11.8,1,1, 9.008, 10512.119, 311.991, 52802.637 23/05/31,11:57:56,08,10,1, 11.8,1,1, 9.008, 10512.124, 311.982, 52802.690 23/05/31,11:57:56,09,10,1, 11.8,1,1, 9.008, 10512.106, 312.006, 52802.650 23/05/31,11:57:56,10,10,1, 11.8,1,1, 9.008, 10512.090, 311.991, 52802.601 23/05/31,11:57:56,11,10,1, 11.8,1,1, 9.008, 10512.101, 312.016, 52802.687 23/05/31,11:57:56,12,10,1, 11.8,1,1, 9.008, 10512.137, 312.011, 52802.656 23/05/31,11:57:56,13,10,1, 11.8,1,1, 9.008, 10512.098, 312.018, 52802.684 23/05/31,11:57:56,14,10,1, 11.8,1,1, 9.008, 10512.110, 312.014, 52802.634 23/05/31,11:57:56,15,10,1, 11.8,1,1, 9.008, 10512.126, 312.025, 52802.683 23/05/31,11:57:56,16,10,1, 11.8,1,1, 9.008, 10512.087, 312.021, 52802.684 23/05/31,11:57:56,17,10,1, 11.8,1,1, 9.008, 10512.110, 312.011, 52802.641 23/05/31,11:57:56,18,10,1, 11.8,1,1, 9.008, 10512.097, 312.004, 52802.626 23/05/31,11:57:56,19,10,1, 11.8,1,1, 9.008, 10512.061, 312.020, 52802.660 23/05/31,11:57:57,00,10,1, 11.8,1,1, 9.009, 10512.056, 312.020, 52802.660 23/05/31,11:57:57,01,10,1, 11.8,1,1, 9.009, 10512.090, 312.010, 52802.605 23/05/31,11:57:57,02,10,1, 11.8,1,1, 9.009, 10512.082, 311.998, 52802.651 23/05/31,11:57:57,03,10,1, 11.8,1,1, 9.009, 10512.090, 312.057, 52802.728 23/05/31,11:57:57,04,10,1, 11.8,1,1, 9.009, 10512.072, 312.023, 52802.669 23/05/31,11:57:57,05,10,1, 11.8,1,1, 9.009, 10512.100, 312.039, 52802.684 23/05/31,11:57:57,06,10,1, 11.8,1,1, 9.009, 10512.073, 312.030, 52802.702 23/05/31,11:57:57,07,10,1, 11.8,1,1, 9.009, 10512.085, 312.036, 52802.696 23/05/31,11:57:57,08,10,1, 11.8,1,1, 9.009, 10512.069, 312.031, 52802.644 23/05/31,11:57:57,09,10,1, 11.8,1,1, 9.009, 10512.101, 312.031, 52802.660 23/05/31,11:57:57,10,10,1, 11.8,1,1, 9.009, 10512.086, 312.045, 52802.653 23/05/31,11:57:57,11,10,1, 11.8,1,1, 9.009, 10512.081, 312.045, 52802.672 23/05/31,11:57:57,12,10,1, 11.8,1,1, 9.009, 10512.084, 312.060, 52802.674 23/05/31,11:57:57,13,10,1, 11.8,1,1, 9.009, 10512.082, 312.058, 52802.659 23/05/31,11:57:57,14,10,1, 11.8,1,1, 9.009, 10512.076, 312.055, 52802.679 23/05/31,11:57:57,15,10,1, 11.8,1,1, 9.009, 10512.094, 312.062, 52802.713 23/05/31,11:57:57,16,10,1, 11.8,1,1, 9.009, 10512.060, 312.050, 52802.655 23/05/31,11:57:57,17,10,1, 11.8,1,1, 9.009, 10512.077, 312.052, 52802.724 23/05/31,11:57:57,18,10,1, 11.8,1,1, 9.009, 10512.088, 312.040, 52802.661 23/05/31,11:57:57,19,10,1, 11.8,1,1, 9.009, 10512.063, 312.058, 52802.677 23/05/31,11:57:58,00,10,1, 11.9,1,1, 9.008, 10512.056, 312.058, 52802.677 23/05/31,11:57:58,01,10,1, 11.9,1,1, 9.008, 10512.077, 312.046, 52802.667 23/05/31,11:57:58,02,10,1, 11.9,1,1, 9.008, 10512.053, 312.099, 52802.852 23/05/31,11:57:58,03,10,1, 11.9,1,1, 9.008, 10512.042, 312.069, 52802.672 23/05/31,11:57:58,04,10,1, 11.9,1,1, 9.008, 10512.039, 312.095, 52802.709 23/05/31,11:57:58,05,10,1, 11.9,1,1, 9.008, 10512.057, 312.059, 52802.653 23/05/31,11:57:58,06,10,1, 11.9,1,1, 9.008, 10512.048, 312.062, 52802.652 23/05/31,11:57:58,07,10,1, 11.9,1,1, 9.008, 10512.056, 312.068, 52802.650 23/05/31,11:57:58,08,10,1, 11.9,1,1, 9.008, 10512.061, 312.081, 52802.692 23/05/31,11:57:58,09,10,1, 11.9,1,1, 9.008, 10512.072, 312.088, 52802.699 23/05/31,11:57:58,10,10,1, 11.9,1,1, 9.008, 10512.087, 312.090, 52802.683 23/05/31,11:57:58,11,10,1, 11.9,1,1, 9.008, 10512.056, 312.062, 52802.696 23/05/31,11:57:58,12,10,1, 11.9,1,1, 9.008, 10512.068, 312.094, 52802.711 23/05/31,11:57:58,13,10,1, 11.9,1,1, 9.008, 10512.056, 312.076, 52802.710 23/05/31,11:57:58,14,10,1, 11.9,1,1, 9.008, 10512.051, 312.081, 52802.680 23/05/31,11:57:58,15,10,1, 11.9,1,1, 9.008, 10512.060, 312.083, 52802.712 23/05/31,11:57:58,16,10,1, 11.9,1,1, 9.008, 10512.076, 312.079, 52802.699 23/05/31,11:57:58,17,10,1, 11.9,1,1, 9.008, 10512.069, 312.104, 52802.747 23/05/31,11:57:58,18,10,1, 11.9,1,1, 9.008, 10512.074, 312.081, 52802.685 23/05/31,11:57:58,19,10,1, 11.9,1,1, 9.008, 10512.066, 312.076, 52802.699 23/05/31,11:57:59,00,10,1, 11.9,1,1, 9.011, 10512.065, 312.076, 52802.699 23/05/31,11:57:59,01,10,1, 11.9,1,1, 9.011, 10512.084, 312.086, 52802.661 23/05/31,11:57:59,02,10,1, 11.9,1,1, 9.011, 10512.038, 312.088, 52802.673 23/05/31,11:57:59,03,10,1, 11.9,1,1, 9.011, 10512.057, 312.095, 52802.687 23/05/31,11:57:59,04,10,1, 11.9,1,1, 9.011, 10512.027, 312.101, 52802.640 23/05/31,11:57:59,05,10,1, 11.9,1,1, 9.011, 10512.024, 312.104, 52802.694 23/05/31,11:57:59,06,10,1, 11.9,1,1, 9.011, 10512.063, 312.116, 52802.729 23/05/31,11:57:59,07,10,1, 11.9,1,1, 9.011, 10512.042, 312.083, 52802.687 23/05/31,11:57:59,08,10,1, 11.9,1,1, 9.011, 10512.037, 312.095, 52802.715 23/05/31,11:57:59,09,10,1, 11.9,1,1, 9.011, 10512.044, 312.109, 52802.684 23/05/31,11:57:59,10,10,1, 11.9,1,1, 9.011, 10512.037, 312.099, 52802.724 23/05/31,11:57:59,11,10,1, 11.9,1,1, 9.011, 10512.038, 312.114, 52802.709 23/05/31,11:57:59,12,10,1, 11.9,1,1, 9.011, 10512.042, 312.077, 52802.703 23/05/31,11:57:59,13,10,1, 11.9,1,1, 9.011, 10512.063, 312.088, 52802.700 23/05/31,11:57:59,14,10,1, 11.9,1,1, 9.011, 10512.036, 312.102, 52802.714 23/05/31,11:57:59,15,10,1, 11.9,1,1, 9.011, 10512.053, 312.113, 52802.718 23/05/31,11:57:59,16,10,1, 11.9,1,1, 9.011, 10512.051, 312.118, 52802.711 23/05/31,11:57:59,17,10,1, 11.9,1,1, 9.011, 10512.072, 312.114, 52802.695 23/05/31,11:57:59,18,10,1, 11.9,1,1, 9.011, 10512.049, 312.097, 52802.671 23/05/31,11:57:59,19,10,1, 11.9,1,1, 9.011, 10512.052, 312.087, 52802.731 23/05/31,11:58:00,00,10,1, 11.9,1,1, 9.005, 10512.048, 312.087, 52802.731 23/05/31,11:58:00,01,10,1, 11.9,1,1, 9.005, 10512.071, 312.098, 52802.720 23/05/31,11:58:00,02,10,1, 11.9,1,1, 9.005, 10512.059, 312.079, 52802.732 23/05/31,11:58:00,03,10,1, 11.9,1,1, 9.005, 10512.039, 312.079, 52802.654 23/05/31,11:58:00,04,10,1, 11.9,1,1, 9.005, 10512.043, 312.107, 52802.680 23/05/31,11:58:00,05,10,1, 11.9,1,1, 9.005, 10512.049, 312.109, 52802.730 23/05/31,11:58:00,06,10,1, 11.9,1,1, 9.005, 10512.045, 312.109, 52802.681 23/05/31,11:58:00,07,10,1, 11.9,1,1, 9.005, 10512.065, 312.114, 52802.667 23/05/31,11:58:00,08,10,1, 11.9,1,1, 9.005, 10512.052, 312.100, 52802.692 23/05/31,11:58:00,09,10,1, 11.9,1,1, 9.005, 10512.062, 312.121, 52802.675 23/05/31,11:58:00,10,10,1, 11.9,1,1, 9.005, 10512.047, 312.123, 52802.675 23/05/31,11:58:00,11,10,1, 11.9,1,1, 9.005, 10512.043, 312.120, 52802.705 23/05/31,11:58:00,12,10,1, 11.9,1,1, 9.005, 10512.063, 312.136, 52802.740 23/05/31,11:58:00,13,10,1, 11.9,1,1, 9.005, 10512.055, 312.108, 52802.678 23/05/31,11:58:00,14,10,1, 11.9,1,1, 9.005, 10512.059, 312.125, 52802.680 23/05/31,11:58:00,15,10,1, 11.9,1,1, 9.005, 10512.082, 312.133, 52802.698 23/05/31,11:58:00,16,10,1, 11.9,1,1, 9.005, 10512.073, 312.135, 52802.717 23/05/31,11:58:00,17,10,1, 11.9,1,1, 9.005, 10512.103, 312.106, 52802.716 23/05/31,11:58:00,18,10,1, 11.9,1,1, 9.005, 10512.080, 312.110, 52802.660 23/05/31,11:58:00,19,10,1, 11.9,1,1, 9.005, 10512.079, 312.133, 52802.670 23/05/31,11:58:01,00,11,1, 11.9,1,1, 9.012, 10512.073, 312.133, 52802.670 23/05/31,11:58:01,01,11,1, 11.9,1,1, 9.012, 10512.087, 312.143, 52802.733 23/05/31,11:58:01,02,11,1, 11.9,1,1, 9.012, 10512.048, 312.124, 52802.657 23/05/31,11:58:01,03,11,1, 11.9,1,1, 9.012, 10512.096, 312.112, 52802.713 23/05/31,11:58:01,04,11,1, 11.9,1,1, 9.012, 10512.078, 312.097, 52802.727 23/05/31,11:58:01,05,11,1, 11.9,1,1, 9.012, 10512.047, 312.105, 52802.684 23/05/31,11:58:01,06,11,1, 11.9,1,1, 9.012, 10512.087, 312.097, 52802.761 23/05/31,11:58:01,07,11,1, 11.9,1,1, 9.012, 10512.104, 312.111, 52802.733 23/05/31,11:58:01,08,11,1, 11.9,1,1, 9.012, 10512.066, 312.102, 52802.718 23/05/31,11:58:01,09,11,1, 11.9,1,1, 9.012, 10512.075, 312.097, 52802.740 23/05/31,11:58:01,10,11,1, 11.9,1,1, 9.012, 10512.065, 312.106, 52802.695 23/05/31,11:58:01,11,11,1, 11.9,1,1, 9.012, 10512.105, 312.094, 52802.868 23/05/31,11:58:01,12,11,1, 11.9,1,1, 9.012, 10512.096, 312.101, 52802.674 23/05/31,11:58:01,13,11,1, 11.9,1,1, 9.012, 10512.092, 312.088, 52802.721 23/05/31,11:58:01,14,11,1, 11.9,1,1, 9.012, 10512.084, 312.105, 52802.709 23/05/31,11:58:01,15,11,1, 11.9,1,1, 9.012, 10512.070, 312.093, 52802.690 23/05/31,11:58:01,16,11,1, 11.9,1,1, 9.012, 10512.074, 312.094, 52802.705 23/05/31,11:58:01,17,11,1, 11.9,1,1, 9.012, 10512.076, 312.103, 52802.733 23/05/31,11:58:01,18,11,1, 11.9,1,1, 9.012, 10512.097, 312.090, 52802.744 23/05/31,11:58:01,19,11,1, 11.9,1,1, 9.012, 10512.088, 312.079, 52802.719 23/05/31,11:58:02,00,10,1, 11.9,1,1, 9.011, 10512.081, 312.079, 52802.719 23/05/31,11:58:02,01,10,1, 11.9,1,1, 9.011, 10512.073, 312.082, 52802.690 23/05/31,11:58:02,02,10,1, 11.9,1,1, 9.011, 10512.093, 312.128, 52802.736 23/05/31,11:58:02,03,10,1, 11.9,1,1, 9.011, 10512.101, 312.094, 52802.699 23/05/31,11:58:02,04,10,1, 11.9,1,1, 9.011, 10512.098, 312.094, 52802.670 23/05/31,11:58:02,05,10,1, 11.9,1,1, 9.011, 10512.099, 312.103, 52802.688 23/05/31,11:58:02,06,10,1, 11.9,1,1, 9.011, 10512.087, 312.112, 52802.699 23/05/31,11:58:02,07,10,1, 11.9,1,1, 9.011, 10512.087, 312.110, 52802.703 23/05/31,11:58:02,08,10,1, 11.9,1,1, 9.011, 10512.093, 312.113, 52802.693 23/05/31,11:58:02,09,10,1, 11.9,1,1, 9.011, 10512.090, 312.093, 52802.721 23/05/31,11:58:02,10,10,1, 11.9,1,1, 9.011, 10512.083, 312.083, 52802.708 23/05/31,11:58:02,11,10,1, 11.9,1,1, 9.011, 10512.084, 312.084, 52802.670 23/05/31,11:58:02,12,10,1, 11.9,1,1, 9.011, 10512.110, 312.087, 52802.729 23/05/31,11:58:02,13,10,1, 11.9,1,1, 9.011, 10512.096, 312.099, 52802.672 23/05/31,11:58:02,14,10,1, 11.9,1,1, 9.011, 10512.095, 312.078, 52802.706 23/05/31,11:58:02,15,10,1, 11.9,1,1, 9.011, 10512.100, 312.105, 52802.726 23/05/31,11:58:02,16,10,1, 11.9,1,1, 9.011, 10512.123, 312.071, 52802.732 23/05/31,11:58:02,17,10,1, 11.9,1,1, 9.011, 10512.108, 312.069, 52802.708 23/05/31,11:58:02,18,10,1, 11.9,1,1, 9.011, 10512.100, 312.064, 52802.747 23/05/31,11:58:02,19,10,1, 11.9,1,1, 9.011, 10512.120, 312.101, 52802.713 23/05/31,11:58:03,00,10,1, 11.9,1,1, 9.007, 10512.115, 312.101, 52802.713 23/05/31,11:58:03,01,10,1, 11.9,1,1, 9.007, 10512.130, 312.071, 52802.665 23/05/31,11:58:03,02,10,1, 11.9,1,1, 9.007, 10512.119, 312.096, 52802.733 23/05/31,11:58:03,03,10,1, 11.9,1,1, 9.007, 10512.110, 312.113, 52802.745 23/05/31,11:58:03,04,10,1, 11.9,1,1, 9.007, 10512.096, 312.104, 52802.670 23/05/31,11:58:03,05,10,1, 11.9,1,1, 9.007, 10512.129, 312.092, 52802.721 23/05/31,11:58:03,06,10,1, 11.9,1,1, 9.007, 10512.117, 312.083, 52802.685 23/05/31,11:58:03,07,10,1, 11.9,1,1, 9.007, 10512.112, 312.062, 52802.699 23/05/31,11:58:03,08,10,1, 11.9,1,1, 9.007, 10512.108, 312.103, 52802.736 23/05/31,11:58:03,09,10,1, 11.9,1,1, 9.007, 10512.136, 312.063, 52802.701 23/05/31,11:58:03,10,10,1, 11.9,1,1, 9.007, 10512.131, 312.088, 52802.722 23/05/31,11:58:03,11,10,1, 11.9,1,1, 9.007, 10512.117, 312.109, 52802.746 23/05/31,11:58:03,12,10,1, 11.9,1,1, 9.007, 10512.134, 312.125, 52802.740 23/05/31,11:58:03,13,10,1, 11.9,1,1, 9.007, 10512.116, 312.096, 52802.668 23/05/31,11:58:03,14,10,1, 11.9,1,1, 9.007, 10512.147, 312.072, 52802.650 23/05/31,11:58:03,15,10,1, 11.9,1,1, 9.007, 10512.128, 312.088, 52802.703 23/05/31,11:58:03,16,10,1, 11.9,1,1, 9.007, 10512.137, 312.090, 52802.733 23/05/31,11:58:03,17,10,1, 11.9,1,1, 9.007, 10512.139, 312.085, 52802.674 23/05/31,11:58:03,18,10,1, 11.9,1,1, 9.007, 10512.138, 312.074, 52802.662 23/05/31,11:58:03,19,10,1, 11.9,1,1, 9.007, 10512.144, 312.089, 52802.684 23/05/31,11:58:04,00,11,1, 11.9,1,1, 9.008, 10512.140, 312.089, 52802.684 23/05/31,11:58:04,01,11,1, 11.9,1,1, 9.008, 10512.137, 312.082, 52802.679 23/05/31,11:58:04,02,11,1, 11.9,1,1, 9.008, 10512.148, 312.078, 52802.699 23/05/31,11:58:04,03,11,1, 11.9,1,1, 9.008, 10512.125, 312.041, 52802.715 23/05/31,11:58:04,04,11,1, 11.9,1,1, 9.008, 10512.148, 312.102, 52802.755 23/05/31,11:58:04,05,11,1, 11.9,1,1, 9.008, 10512.149, 312.073, 52802.710 23/05/31,11:58:04,06,11,1, 11.9,1,1, 9.008, 10512.153, 312.071, 52802.673 23/05/31,11:58:04,07,11,1, 11.9,1,1, 9.008, 10512.138, 312.072, 52802.703 23/05/31,11:58:04,08,11,1, 11.9,1,1, 9.008, 10512.144, 312.119, 52802.692 23/05/31,11:58:04,09,11,1, 11.9,1,1, 9.008, 10512.137, 312.085, 52802.679 23/05/31,11:58:04,10,11,1, 11.9,1,1, 9.008, 10512.131, 312.093, 52802.713 23/05/31,11:58:04,11,11,1, 11.9,1,1, 9.008, 10512.126, 312.116, 52802.739 23/05/31,11:58:04,12,11,1, 11.9,1,1, 9.008, 10512.114, 312.085, 52802.662 23/05/31,11:58:04,13,11,1, 11.9,1,1, 9.008, 10512.132, 312.089, 52802.721 23/05/31,11:58:04,14,11,1, 11.9,1,1, 9.008, 10512.156, 312.077, 52802.694 23/05/31,11:58:04,15,11,1, 11.9,1,1, 9.008, 10512.153, 312.081, 52802.690 23/05/31,11:58:04,16,11,1, 11.9,1,1, 9.008, 10512.123, 312.067, 52802.660 23/05/31,11:58:04,17,11,1, 11.9,1,1, 9.008, 10512.142, 312.079, 52802.692 23/05/31,11:58:04,18,11,1, 11.9,1,1, 9.008, 10512.124, 312.061, 52802.693 23/05/31,11:58:04,19,11,1, 11.9,1,1, 9.008, 10512.130, 312.083, 52802.670 23/05/31,11:58:05,00,11,1, 11.8,1,1, 9.010, 10512.123, 312.083, 52802.670 23/05/31,11:58:05,01,11,1, 11.8,1,1, 9.010, 10512.132, 312.091, 52802.709 23/05/31,11:58:05,02,11,1, 11.8,1,1, 9.010, 10512.122, 312.069, 52802.694 23/05/31,11:58:05,03,11,1, 11.8,1,1, 9.010, 10512.153, 312.085, 52802.727 23/05/31,11:58:05,04,11,1, 11.8,1,1, 9.010, 10512.138, 312.089, 52802.737 23/05/31,11:58:05,05,11,1, 11.8,1,1, 9.010, 10512.111, 312.072, 52802.713 23/05/31,11:58:05,06,11,1, 11.8,1,1, 9.010, 10512.131, 312.085, 52802.721 23/05/31,11:58:05,07,11,1, 11.8,1,1, 9.010, 10512.113, 312.076, 52802.716 23/05/31,11:58:05,08,11,1, 11.8,1,1, 9.010, 10512.127, 312.071, 52802.723 23/05/31,11:58:05,09,11,1, 11.8,1,1, 9.010, 10512.142, 312.074, 52802.735 23/05/31,11:58:05,10,11,1, 11.8,1,1, 9.010, 10512.128, 312.075, 52802.708 23/05/31,11:58:05,11,11,1, 11.8,1,1, 9.010, 10512.102, 312.066, 52802.693 23/05/31,11:58:05,12,11,1, 11.8,1,1, 9.010, 10512.122, 312.057, 52802.683 23/05/31,11:58:05,13,11,1, 11.8,1,1, 9.010, 10512.115, 312.056, 52802.719 23/05/31,11:58:05,14,11,1, 11.8,1,1, 9.010, 10512.126, 312.046, 52802.731 23/05/31,11:58:05,15,11,1, 11.8,1,1, 9.010, 10512.116, 312.041, 52802.686 23/05/31,11:58:05,16,11,1, 11.8,1,1, 9.010, 10512.120, 312.075, 52802.752 23/05/31,11:58:05,17,11,1, 11.8,1,1, 9.010, 10512.156, 312.067, 52802.761 23/05/31,11:58:05,18,11,1, 11.8,1,1, 9.010, 10512.114, 312.044, 52802.718 23/05/31,11:58:05,19,11,1, 11.8,1,1, 9.010, 10512.133, 312.061, 52802.681 23/05/31,11:58:06,00,11,1, 11.9,1,1, 9.010, 10512.131, 312.061, 52802.681 23/05/31,11:58:06,01,11,1, 11.9,1,1, 9.010, 10512.124, 312.074, 52802.729 23/05/31,11:58:06,02,11,1, 11.9,1,1, 9.010, 10512.115, 312.040, 52802.666 23/05/31,11:58:06,03,11,1, 11.9,1,1, 9.010, 10512.125, 312.051, 52802.714 23/05/31,11:58:06,04,11,1, 11.9,1,1, 9.010, 10512.114, 312.056, 52802.723 23/05/31,11:58:06,05,11,1, 11.9,1,1, 9.010, 10512.117, 312.060, 52802.744 23/05/31,11:58:06,06,11,1, 11.9,1,1, 9.010, 10512.124, 312.055, 52802.725 23/05/31,11:58:06,07,11,1, 11.9,1,1, 9.010, 10512.106, 312.076, 52802.677 23/05/31,11:58:06,08,11,1, 11.9,1,1, 9.010, 10512.117, 312.056, 52802.715 23/05/31,11:58:06,09,11,1, 11.9,1,1, 9.010, 10512.105, 312.040, 52802.707 23/05/31,11:58:06,10,11,1, 11.9,1,1, 9.010, 10512.117, 312.053, 52802.688 23/05/31,11:58:06,11,11,1, 11.9,1,1, 9.010, 10512.147, 312.047, 52802.691 23/05/31,11:58:06,12,11,1, 11.9,1,1, 9.010, 10512.123, 312.031, 52802.729 23/05/31,11:58:06,13,11,1, 11.9,1,1, 9.010, 10512.115, 312.033, 52802.701 23/05/31,11:58:06,14,11,1, 11.9,1,1, 9.010, 10512.127, 312.039, 52802.704 23/05/31,11:58:06,15,11,1, 11.9,1,1, 9.010, 10512.123, 312.016, 52802.710 23/05/31,11:58:06,16,11,1, 11.9,1,1, 9.010, 10512.121, 312.032, 52802.712 23/05/31,11:58:06,17,11,1, 11.9,1,1, 9.010, 10512.133, 312.011, 52802.689 23/05/31,11:58:06,18,11,1, 11.9,1,1, 9.010, 10512.144, 312.038, 52802.724 23/05/31,11:58:06,19,11,1, 11.9,1,1, 9.010, 10512.149, 312.045, 52802.728 23/05/31,11:58:07,00,10,1, 11.8,1,1, 9.010, 10512.148, 312.045, 52802.728 23/05/31,11:58:07,01,10,1, 11.8,1,1, 9.010, 10512.168, 312.034, 52802.779 23/05/31,11:58:07,02,10,1, 11.8,1,1, 9.010, 10512.158, 312.037, 52802.687 23/05/31,11:58:07,03,10,1, 11.8,1,1, 9.010, 10512.148, 312.029, 52802.702 23/05/31,11:58:07,04,10,1, 11.8,1,1, 9.010, 10512.149, 312.008, 52802.710 23/05/31,11:58:07,05,10,1, 11.8,1,1, 9.010, 10512.135, 312.047, 52802.768 23/05/31,11:58:07,06,10,1, 11.8,1,1, 9.010, 10512.132, 312.037, 52802.725 23/05/31,11:58:07,07,10,1, 11.8,1,1, 9.010, 10512.101, 312.037, 52802.707 23/05/31,11:58:07,08,10,1, 11.8,1,1, 9.010, 10512.109, 312.054, 52802.743 23/05/31,11:58:07,09,10,1, 11.8,1,1, 9.010, 10512.128, 312.063, 52802.758 23/05/31,11:58:07,10,10,1, 11.8,1,1, 9.010, 10512.127, 312.043, 52802.685 23/05/31,11:58:07,11,10,1, 11.8,1,1, 9.010, 10512.148, 312.054, 52802.726 23/05/31,11:58:07,12,10,1, 11.8,1,1, 9.010, 10512.133, 312.024, 52802.771 23/05/31,11:58:07,13,10,1, 11.8,1,1, 9.010, 10512.164, 312.050, 52802.810 23/05/31,11:58:07,14,10,1, 11.8,1,1, 9.010, 10512.098, 312.026, 52802.716 23/05/31,11:58:07,15,10,1, 11.8,1,1, 9.010, 10512.099, 312.042, 52802.736 23/05/31,11:58:07,16,10,1, 11.8,1,1, 9.010, 10512.121, 312.036, 52802.706 23/05/31,11:58:07,17,10,1, 11.8,1,1, 9.010, 10512.127, 312.039, 52802.717 23/05/31,11:58:07,18,10,1, 11.8,1,1, 9.010, 10512.136, 312.005, 52802.715 23/05/31,11:58:07,19,10,1, 11.8,1,1, 9.010, 10512.145, 312.021, 52802.697 23/05/31,11:58:08,00,10,1, 11.9,1,1, 9.008, 10512.140, 312.021, 52802.697 23/05/31,11:58:08,01,10,1, 11.9,1,1, 9.008, 10512.166, 312.014, 52802.738 23/05/31,11:58:08,02,10,1, 11.9,1,1, 9.008, 10512.145, 311.975, 52802.723 23/05/31,11:58:08,03,10,1, 11.9,1,1, 9.008, 10512.124, 312.009, 52802.723 23/05/31,11:58:08,04,10,1, 11.9,1,1, 9.008, 10512.115, 312.038, 52802.731 23/05/31,11:58:08,05,10,1, 11.9,1,1, 9.008, 10512.128, 312.015, 52802.741 23/05/31,11:58:08,06,10,1, 11.9,1,1, 9.008, 10512.141, 312.001, 52802.737 23/05/31,11:58:08,07,10,1, 11.9,1,1, 9.008, 10512.135, 311.990, 52802.705 23/05/31,11:58:08,08,10,1, 11.9,1,1, 9.008, 10512.123, 311.996, 52802.704 23/05/31,11:58:08,09,10,1, 11.9,1,1, 9.008, 10512.144, 312.001, 52802.731 23/05/31,11:58:08,10,10,1, 11.9,1,1, 9.008, 10512.140, 312.032, 52802.740 23/05/31,11:58:08,11,10,1, 11.9,1,1, 9.008, 10512.142, 311.997, 52802.740 23/05/31,11:58:08,12,10,1, 11.9,1,1, 9.008, 10512.141, 312.025, 52802.741 23/05/31,11:58:08,13,10,1, 11.9,1,1, 9.008, 10512.118, 312.023, 52802.706 23/05/31,11:58:08,14,10,1, 11.9,1,1, 9.008, 10512.125, 312.019, 52802.745 23/05/31,11:58:08,15,10,1, 11.9,1,1, 9.008, 10512.145, 311.998, 52802.732 23/05/31,11:58:08,16,10,1, 11.9,1,1, 9.008, 10512.131, 311.989, 52802.760 23/05/31,11:58:08,17,10,1, 11.9,1,1, 9.008, 10512.125, 312.020, 52802.751 23/05/31,11:58:08,18,10,1, 11.9,1,1, 9.008, 10512.148, 311.986, 52802.720 23/05/31,11:58:08,19,10,1, 11.9,1,1, 9.008, 10512.137, 312.008, 52802.761 23/05/31,11:58:09,00,10,1, 11.9,1,1, 9.008, 10512.131, 312.008, 52802.761 23/05/31,11:58:09,01,10,1, 11.9,1,1, 9.008, 10512.137, 312.016, 52802.715 23/05/31,11:58:09,02,10,1, 11.9,1,1, 9.008, 10512.140, 312.008, 52802.727 23/05/31,11:58:09,03,10,1, 11.9,1,1, 9.008, 10512.137, 312.004, 52802.723 23/05/31,11:58:09,04,10,1, 11.9,1,1, 9.008, 10512.147, 312.006, 52802.703 23/05/31,11:58:09,05,10,1, 11.9,1,1, 9.008, 10512.139, 311.974, 52802.707 23/05/31,11:58:09,06,10,1, 11.9,1,1, 9.008, 10512.145, 311.991, 52802.748 23/05/31,11:58:09,07,10,1, 11.9,1,1, 9.008, 10512.145, 311.985, 52802.735 23/05/31,11:58:09,08,10,1, 11.9,1,1, 9.008, 10512.139, 311.977, 52802.706 23/05/31,11:58:09,09,10,1, 11.9,1,1, 9.008, 10512.150, 311.994, 52802.733 23/05/31,11:58:09,10,10,1, 11.9,1,1, 9.008, 10512.135, 311.976, 52802.710 23/05/31,11:58:09,11,10,1, 11.9,1,1, 9.008, 10512.131, 311.965, 52802.691 23/05/31,11:58:09,12,10,1, 11.9,1,1, 9.008, 10512.156, 311.972, 52802.741 23/05/31,11:58:09,13,10,1, 11.9,1,1, 9.008, 10512.146, 311.983, 52802.737 23/05/31,11:58:09,14,10,1, 11.9,1,1, 9.008, 10512.143, 311.943, 52802.740 23/05/31,11:58:09,15,10,1, 11.9,1,1, 9.008, 10512.127, 311.966, 52802.774 23/05/31,11:58:09,16,10,1, 11.9,1,1, 9.008, 10512.179, 311.981, 52802.728 23/05/31,11:58:09,17,10,1, 11.9,1,1, 9.008, 10512.138, 311.973, 52802.755 23/05/31,11:58:09,18,10,1, 11.9,1,1, 9.008, 10512.158, 311.960, 52802.732 23/05/31,11:58:09,19,10,1, 11.9,1,1, 9.008, 10512.157, 311.971, 52802.729 23/05/31,11:58:10,00,11,1, 11.9,1,1, 9.009, 10512.156, 311.971, 52802.729 23/05/31,11:58:10,01,11,1, 11.9,1,1, 9.009, 10512.139, 311.950, 52802.747 23/05/31,11:58:10,02,11,1, 11.9,1,1, 9.009, 10512.163, 311.947, 52802.720 23/05/31,11:58:10,03,11,1, 11.9,1,1, 9.009, 10512.165, 311.931, 52802.702 23/05/31,11:58:10,04,11,1, 11.9,1,1, 9.009, 10512.131, 311.952, 52802.765 23/05/31,11:58:10,05,11,1, 11.9,1,1, 9.009, 10512.153, 311.943, 52802.739 23/05/31,11:58:10,06,11,1, 11.9,1,1, 9.009, 10512.158, 311.937, 52802.723 23/05/31,11:58:10,07,11,1, 11.9,1,1, 9.009, 10512.153, 311.953, 52802.729 23/05/31,11:58:10,08,11,1, 11.9,1,1, 9.009, 10512.156, 311.958, 52802.736 23/05/31,11:58:10,09,11,1, 11.9,1,1, 9.009, 10512.130, 311.958, 52802.722 23/05/31,11:58:10,10,11,1, 11.9,1,1, 9.009, 10512.143, 311.944, 52802.714 23/05/31,11:58:10,11,11,1, 11.9,1,1, 9.009, 10512.167, 311.951, 52802.725 23/05/31,11:58:10,12,11,1, 11.9,1,1, 9.009, 10512.160, 311.934, 52802.741 23/05/31,11:58:10,13,11,1, 11.9,1,1, 9.009, 10512.155, 311.944, 52802.731 23/05/31,11:58:10,14,11,1, 11.9,1,1, 9.009, 10512.175, 311.926, 52802.731 23/05/31,11:58:10,15,11,1, 11.9,1,1, 9.009, 10512.164, 311.948, 52802.750 23/05/31,11:58:10,16,11,1, 11.9,1,1, 9.009, 10512.147, 311.933, 52802.744 23/05/31,11:58:10,17,11,1, 11.9,1,1, 9.009, 10512.169, 311.933, 52802.721 23/05/31,11:58:10,18,11,1, 11.9,1,1, 9.009, 10512.198, 311.943, 52802.717 23/05/31,11:58:10,19,11,1, 11.9,1,1, 9.009, 10512.184, 311.945, 52802.746 23/05/31,11:58:11,00,10,1, 11.9,1,1, 9.010, 10512.182, 311.945, 52802.746 23/05/31,11:58:11,01,10,1, 11.9,1,1, 9.010, 10512.155, 311.924, 52802.709 23/05/31,11:58:11,02,10,1, 11.9,1,1, 9.010, 10512.200, 311.944, 52802.744 23/05/31,11:58:11,03,10,1, 11.9,1,1, 9.010, 10512.168, 311.910, 52802.717 23/05/31,11:58:11,04,10,1, 11.9,1,1, 9.010, 10512.180, 311.915, 52802.714 23/05/31,11:58:11,05,10,1, 11.9,1,1, 9.010, 10512.168, 311.922, 52802.744 23/05/31,11:58:11,06,10,1, 11.9,1,1, 9.010, 10512.166, 311.904, 52802.705 23/05/31,11:58:11,07,10,1, 11.9,1,1, 9.010, 10512.190, 311.900, 52802.694 23/05/31,11:58:11,08,10,1, 11.9,1,1, 9.010, 10512.171, 311.911, 52802.756 23/05/31,11:58:11,09,10,1, 11.9,1,1, 9.010, 10512.183, 311.886, 52802.742 23/05/31,11:58:11,10,10,1, 11.9,1,1, 9.010, 10512.174, 311.892, 52802.697 23/05/31,11:58:11,11,10,1, 11.9,1,1, 9.010, 10512.174, 311.893, 52802.709 23/05/31,11:58:11,12,10,1, 11.9,1,1, 9.010, 10512.174, 311.902, 52802.725 23/05/31,11:58:11,13,10,1, 11.9,1,1, 9.010, 10512.181, 311.893, 52802.697 23/05/31,11:58:11,14,10,1, 11.9,1,1, 9.010, 10512.171, 311.894, 52802.714 23/05/31,11:58:11,15,10,1, 11.9,1,1, 9.010, 10512.212, 311.918, 52802.769 23/05/31,11:58:11,16,10,1, 11.9,1,1, 9.010, 10512.197, 311.885, 52802.744 23/05/31,11:58:11,17,10,1, 11.9,1,1, 9.010, 10512.182, 311.868, 52802.773 23/05/31,11:58:11,18,10,1, 11.9,1,1, 9.010, 10512.198, 311.849, 52802.732 23/05/31,11:58:11,19,10,1, 11.9,1,1, 9.010, 10512.175, 311.854, 52802.720 23/05/31,11:58:12,00,11,1, 11.9,1,1, 9.005, 10512.173, 311.854, 52802.720 23/05/31,11:58:12,01,11,1, 11.9,1,1, 9.005, 10512.169, 311.880, 52802.713 23/05/31,11:58:12,02,11,1, 11.9,1,1, 9.005, 10512.186, 311.874, 52802.740 23/05/31,11:58:12,03,11,1, 11.9,1,1, 9.005, 10512.147, 311.857, 52802.709 23/05/31,11:58:12,04,11,1, 11.9,1,1, 9.005, 10512.157, 311.854, 52802.719 23/05/31,11:58:12,05,11,1, 11.9,1,1, 9.005, 10512.157, 311.856, 52802.760 23/05/31,11:58:12,06,11,1, 11.9,1,1, 9.005, 10512.174, 311.862, 52802.704 23/05/31,11:58:12,07,11,1, 11.9,1,1, 9.005, 10512.169, 311.852, 52802.753 23/05/31,11:58:12,08,11,1, 11.9,1,1, 9.005, 10512.151, 311.858, 52802.721 23/05/31,11:58:12,09,11,1, 11.9,1,1, 9.005, 10512.166, 311.855, 52802.699 23/05/31,11:58:12,10,11,1, 11.9,1,1, 9.005, 10512.158, 311.870, 52802.733 23/05/31,11:58:12,11,11,1, 11.9,1,1, 9.005, 10512.164, 311.838, 52802.692 23/05/31,11:58:12,12,11,1, 11.9,1,1, 9.005, 10512.164, 311.848, 52802.703 23/05/31,11:58:12,13,11,1, 11.9,1,1, 9.005, 10512.183, 311.856, 52802.729 23/05/31,11:58:12,14,11,1, 11.9,1,1, 9.005, 10512.154, 311.864, 52802.754 23/05/31,11:58:12,15,11,1, 11.9,1,1, 9.005, 10512.152, 311.849, 52802.756 23/05/31,11:58:12,16,11,1, 11.9,1,1, 9.005, 10512.172, 311.828, 52802.728 23/05/31,11:58:12,17,11,1, 11.9,1,1, 9.005, 10512.147, 311.840, 52802.722 23/05/31,11:58:12,18,11,1, 11.9,1,1, 9.005, 10512.156, 311.814, 52802.706 23/05/31,11:58:12,19,11,1, 11.9,1,1, 9.005, 10512.161, 311.838, 52802.738 23/05/31,11:58:13,00,10,1, 11.9,1,1, 9.006, 10512.156, 311.838, 52802.738 23/05/31,11:58:13,01,10,1, 11.9,1,1, 9.006, 10512.169, 311.811, 52802.640 23/05/31,11:58:13,02,10,1, 11.9,1,1, 9.006, 10512.168, 311.833, 52802.776 23/05/31,11:58:13,03,10,1, 11.9,1,1, 9.006, 10512.172, 311.821, 52802.733 23/05/31,11:58:13,04,10,1, 11.9,1,1, 9.006, 10512.136, 311.830, 52802.752 23/05/31,11:58:13,05,10,1, 11.9,1,1, 9.006, 10512.151, 311.808, 52802.738 23/05/31,11:58:13,06,10,1, 11.9,1,1, 9.006, 10512.142, 311.825, 52802.729 23/05/31,11:58:13,07,10,1, 11.9,1,1, 9.006, 10512.156, 311.825, 52802.773 23/05/31,11:58:13,08,10,1, 11.9,1,1, 9.006, 10512.161, 311.791, 52802.722 23/05/31,11:58:13,09,10,1, 11.9,1,1, 9.006, 10512.146, 311.814, 52802.703 23/05/31,11:58:13,10,10,1, 11.9,1,1, 9.006, 10512.140, 311.828, 52802.759 23/05/31,11:58:13,11,10,1, 11.9,1,1, 9.006, 10512.157, 311.789, 52802.727 23/05/31,11:58:13,12,10,1, 11.9,1,1, 9.006, 10512.161, 311.806, 52802.729 23/05/31,11:58:13,13,10,1, 11.9,1,1, 9.006, 10512.149, 311.798, 52802.709 23/05/31,11:58:13,14,10,1, 11.9,1,1, 9.006, 10512.154, 311.796, 52802.730 23/05/31,11:58:13,15,10,1, 11.9,1,1, 9.006, 10512.172, 311.791, 52802.743 23/05/31,11:58:13,16,10,1, 11.9,1,1, 9.006, 10512.161, 311.806, 52802.722 23/05/31,11:58:13,17,10,1, 11.9,1,1, 9.006, 10512.137, 311.785, 52802.709 23/05/31,11:58:13,18,10,1, 11.9,1,1, 9.006, 10512.150, 311.794, 52802.757 23/05/31,11:58:13,19,10,1, 11.9,1,1, 9.006, 10512.144, 311.793, 52802.728 23/05/31,11:58:14,00,11,1, 11.9,1,1, 9.009, 10512.140, 311.793, 52802.728 23/05/31,11:58:14,01,11,1, 11.9,1,1, 9.009, 10512.149, 311.784, 52802.733 23/05/31,11:58:14,02,11,1, 11.9,1,1, 9.009, 10512.163, 311.768, 52802.676 23/05/31,11:58:14,03,11,1, 11.9,1,1, 9.009, 10512.155, 311.766, 52802.725 23/05/31,11:58:14,04,11,1, 11.9,1,1, 9.009, 10512.174, 311.784, 52802.740 23/05/31,11:58:14,05,11,1, 11.9,1,1, 9.009, 10512.167, 311.797, 52802.746 23/05/31,11:58:14,06,11,1, 11.9,1,1, 9.009, 10512.158, 311.770, 52802.721 23/05/31,11:58:14,07,11,1, 11.9,1,1, 9.009, 10512.135, 311.774, 52802.716 23/05/31,11:58:14,08,11,1, 11.9,1,1, 9.009, 10512.168, 311.777, 52802.740 23/05/31,11:58:14,09,11,1, 11.9,1,1, 9.009, 10512.153, 311.762, 52802.711 23/05/31,11:58:14,10,11,1, 11.9,1,1, 9.009, 10512.146, 311.764, 52802.781 23/05/31,11:58:14,11,11,1, 11.9,1,1, 9.009, 10512.164, 311.775, 52802.745 23/05/31,11:58:14,12,11,1, 11.9,1,1, 9.009, 10512.153, 311.762, 52802.745 23/05/31,11:58:14,13,11,1, 11.9,1,1, 9.009, 10512.146, 311.760, 52802.723 23/05/31,11:58:14,14,11,1, 11.9,1,1, 9.009, 10512.127, 311.767, 52802.702 23/05/31,11:58:14,15,11,1, 11.9,1,1, 9.009, 10512.149, 311.781, 52802.768 23/05/31,11:58:14,16,11,1, 11.9,1,1, 9.009, 10512.139, 311.741, 52802.713 23/05/31,11:58:14,17,11,1, 11.9,1,1, 9.009, 10512.138, 311.738, 52802.738 23/05/31,11:58:14,18,11,1, 11.9,1,1, 9.009, 10512.148, 311.745, 52802.718 23/05/31,11:58:14,19,11,1, 11.9,1,1, 9.009, 10512.138, 311.751, 52802.700 23/05/31,11:58:15,00,09,1, 11.9,1,1, 9.009, 10512.131, 311.751, 52802.700 23/05/31,11:58:15,01,09,1, 11.9,1,1, 9.009, 10512.137, 311.723, 52802.703 23/05/31,11:58:15,02,09,1, 11.9,1,1, 9.009, 10512.151, 311.721, 52802.709 23/05/31,11:58:15,03,09,1, 11.9,1,1, 9.009, 10512.153, 311.724, 52802.693 23/05/31,11:58:15,04,09,1, 11.9,1,1, 9.009, 10512.130, 311.724, 52802.707 23/05/31,11:58:15,05,09,1, 11.9,1,1, 9.009, 10512.138, 311.718, 52802.719 23/05/31,11:58:15,06,09,1, 11.9,1,1, 9.009, 10512.151, 311.733, 52802.762 23/05/31,11:58:15,07,09,1, 11.9,1,1, 9.009, 10512.144, 311.715, 52802.733 23/05/31,11:58:15,08,09,1, 11.9,1,1, 9.009, 10512.112, 311.720, 52802.701 23/05/31,11:58:15,09,09,1, 11.9,1,1, 9.009, 10512.137, 311.696, 52802.663 23/05/31,11:58:15,10,09,1, 11.9,1,1, 9.009, 10512.114, 311.725, 52802.754 23/05/31,11:58:15,11,09,1, 11.9,1,1, 9.009, 10512.129, 311.719, 52802.771 23/05/31,11:58:15,12,09,1, 11.9,1,1, 9.009, 10512.139, 311.694, 52802.747 23/05/31,11:58:15,13,09,1, 11.9,1,1, 9.009, 10512.143, 311.730, 52802.725 23/05/31,11:58:15,14,09,1, 11.9,1,1, 9.009, 10512.160, 311.720, 52802.731 23/05/31,11:58:15,15,09,1, 11.9,1,1, 9.009, 10512.134, 311.719, 52802.754 23/05/31,11:58:15,16,09,1, 11.9,1,1, 9.009, 10512.140, 311.709, 52802.769 23/05/31,11:58:15,17,09,1, 11.9,1,1, 9.009, 10512.140, 311.717, 52802.728 23/05/31,11:58:15,18,09,1, 11.9,1,1, 9.009, 10512.139, 311.723, 52802.733 23/05/31,11:58:15,19,09,1, 11.9,1,1, 9.009, 10512.156, 311.703, 52802.713 23/05/31,11:58:16,00,09,1, 11.9,1,1, 9.008, 10512.148, 311.703, 52802.713 23/05/31,11:58:16,01,09,1, 11.9,1,1, 9.008, 10512.143, 311.681, 52802.783 23/05/31,11:58:16,02,09,1, 11.9,1,1, 9.008, 10512.134, 311.688, 52802.727 23/05/31,11:58:16,03,09,1, 11.9,1,1, 9.008, 10512.110, 311.713, 52802.740 23/05/31,11:58:16,04,09,1, 11.9,1,1, 9.008, 10512.127, 311.677, 52802.721 23/05/31,11:58:16,05,09,1, 11.9,1,1, 9.008, 10512.131, 311.701, 52802.720 23/05/31,11:58:16,06,09,1, 11.9,1,1, 9.008, 10512.128, 311.701, 52802.791 23/05/31,11:58:16,07,09,1, 11.9,1,1, 9.008, 10512.134, 311.681, 52802.749 23/05/31,11:58:16,08,09,1, 11.9,1,1, 9.008, 10512.124, 311.686, 52802.780 23/05/31,11:58:16,09,09,1, 11.9,1,1, 9.008, 10512.139, 311.688, 52802.744 23/05/31,11:58:16,10,09,1, 11.9,1,1, 9.008, 10512.141, 311.701, 52802.766 23/05/31,11:58:16,11,09,1, 11.9,1,1, 9.008, 10512.137, 311.692, 52802.751 23/05/31,11:58:16,12,09,1, 11.9,1,1, 9.008, 10512.122, 311.686, 52802.744 23/05/31,11:58:16,13,09,1, 11.9,1,1, 9.008, 10512.125, 311.688, 52802.742 23/05/31,11:58:16,14,09,1, 11.9,1,1, 9.008, 10512.134, 311.691, 52802.748 23/05/31,11:58:16,15,09,1, 11.9,1,1, 9.008, 10512.138, 311.672, 52802.736 23/05/31,11:58:16,16,09,1, 11.9,1,1, 9.008, 10512.109, 311.663, 52802.764 23/05/31,11:58:16,17,09,1, 11.9,1,1, 9.008, 10512.124, 311.681, 52802.748 23/05/31,11:58:16,18,09,1, 11.9,1,1, 9.008, 10512.131, 311.660, 52802.749 23/05/31,11:58:16,19,09,1, 11.9,1,1, 9.008, 10512.113, 311.656, 52802.753 23/05/31,11:58:17,00,09,1, 11.9,1,1, 9.009, 10512.106, 311.656, 52802.753 23/05/31,11:58:17,01,09,1, 11.9,1,1, 9.009, 10512.118, 311.669, 52802.737 23/05/31,11:58:17,02,09,1, 11.9,1,1, 9.009, 10512.109, 311.691, 52802.729 23/05/31,11:58:17,03,09,1, 11.9,1,1, 9.009, 10512.106, 311.643, 52802.778 23/05/31,11:58:17,04,09,1, 11.9,1,1, 9.009, 10512.106, 311.653, 52802.774 23/05/31,11:58:17,05,09,1, 11.9,1,1, 9.009, 10512.112, 311.635, 52802.772 23/05/31,11:58:17,06,09,1, 11.9,1,1, 9.009, 10512.100, 311.646, 52802.788 23/05/31,11:58:17,07,09,1, 11.9,1,1, 9.009, 10512.113, 311.633, 52802.811 23/05/31,11:58:17,08,09,1, 11.9,1,1, 9.009, 10512.103, 311.641, 52802.756 23/05/31,11:58:17,09,09,1, 11.9,1,1, 9.009, 10512.097, 311.636, 52802.781 23/05/31,11:58:17,10,09,1, 11.9,1,1, 9.009, 10512.089, 311.654, 52802.785 23/05/31,11:58:17,11,09,1, 11.9,1,1, 9.009, 10512.094, 311.636, 52802.820 23/05/31,11:58:17,12,09,1, 11.9,1,1, 9.009, 10512.067, 311.645, 52802.805 23/05/31,11:58:17,13,09,1, 11.9,1,1, 9.009, 10512.083, 311.624, 52802.771 23/05/31,11:58:17,14,09,1, 11.9,1,1, 9.009, 10512.094, 311.617, 52802.781 23/05/31,11:58:17,15,09,1, 11.9,1,1, 9.009, 10512.119, 311.649, 52802.819 23/05/31,11:58:17,16,09,1, 11.9,1,1, 9.009, 10512.108, 311.635, 52802.774 23/05/31,11:58:17,17,09,1, 11.9,1,1, 9.009, 10512.078, 311.628, 52802.798 23/05/31,11:58:17,18,09,1, 11.9,1,1, 9.009, 10512.082, 311.618, 52802.755 23/05/31,11:58:17,19,09,1, 11.9,1,1, 9.009, 10512.092, 311.618, 52802.798 23/05/31,11:58:18,00,08,1, 11.8,1,1, 9.006, 10512.090, 311.618, 52802.798 23/05/31,11:58:18,01,08,1, 11.8,1,1, 9.006, 10512.086, 311.615, 52802.788 23/05/31,11:58:18,02,08,1, 11.8,1,1, 9.006, 10512.112, 311.610, 52802.801 23/05/31,11:58:18,03,08,1, 11.8,1,1, 9.006, 10512.084, 311.608, 52802.786 23/05/31,11:58:18,04,08,1, 11.8,1,1, 9.006, 10512.098, 311.622, 52802.811 23/05/31,11:58:18,05,08,1, 11.8,1,1, 9.006, 10512.103, 311.599, 52802.788 23/05/31,11:58:18,06,08,1, 11.8,1,1, 9.006, 10512.074, 311.603, 52802.793 23/05/31,11:58:18,07,08,1, 11.8,1,1, 9.006, 10512.083, 311.629, 52802.778 23/05/31,11:58:18,08,08,1, 11.8,1,1, 9.006, 10512.082, 311.601, 52802.782 23/05/31,11:58:18,09,08,1, 11.8,1,1, 9.006, 10512.078, 311.603, 52802.738 23/05/31,11:58:18,10,08,1, 11.8,1,1, 9.006, 10512.090, 311.591, 52802.780 23/05/31,11:58:18,11,08,1, 11.8,1,1, 9.006, 10512.077, 311.596, 52802.748 23/05/31,11:58:18,12,08,1, 11.8,1,1, 9.006, 10512.080, 311.601, 52802.772 23/05/31,11:58:18,13,08,1, 11.8,1,1, 9.006, 10512.072, 311.578, 52802.760 23/05/31,11:58:18,14,08,1, 11.8,1,1, 9.006, 10512.113, 311.588, 52802.614 23/05/31,11:58:18,15,08,1, 11.8,1,1, 9.006, 10512.074, 311.590, 52802.730 23/05/31,11:58:18,16,08,1, 11.8,1,1, 9.006, 10512.055, 311.617, 52802.787 23/05/31,11:58:18,17,08,1, 11.8,1,1, 9.006, 10512.096, 311.586, 52802.775 23/05/31,11:58:18,18,08,1, 11.8,1,1, 9.006, 10512.093, 311.603, 52802.768 23/05/31,11:58:18,19,08,1, 11.8,1,1, 9.006, 10512.098, 311.597, 52802.767 23/05/31,11:58:19,00,08,1, 11.9,1,1, 9.006, 10512.098, 311.597, 52802.767 23/05/31,11:58:19,01,08,1, 11.9,1,1, 9.006, 10512.088, 311.576, 52802.790 23/05/31,11:58:19,02,08,1, 11.9,1,1, 9.006, 10512.090, 311.592, 52802.764 23/05/31,11:58:19,03,08,1, 11.9,1,1, 9.006, 10512.079, 311.582, 52802.770 23/05/31,11:58:19,04,08,1, 11.9,1,1, 9.006, 10512.077, 311.562, 52802.791 23/05/31,11:58:19,05,08,1, 11.9,1,1, 9.006, 10512.089, 311.570, 52802.824 23/05/31,11:58:19,06,08,1, 11.9,1,1, 9.006, 10512.091, 311.579, 52802.772 23/05/31,11:58:19,07,08,1, 11.9,1,1, 9.006, 10512.080, 311.578, 52802.778 23/05/31,11:58:19,08,08,1, 11.9,1,1, 9.006, 10512.078, 311.568, 52802.773 23/05/31,11:58:19,09,08,1, 11.9,1,1, 9.006, 10512.080, 311.572, 52802.840 23/05/31,11:58:19,10,08,1, 11.9,1,1, 9.006, 10512.093, 311.560, 52802.768 23/05/31,11:58:19,11,08,1, 11.9,1,1, 9.006, 10512.070, 311.556, 52802.790 23/05/31,11:58:19,12,08,1, 11.9,1,1, 9.006, 10512.072, 311.569, 52802.767 23/05/31,11:58:19,13,08,1, 11.9,1,1, 9.006, 10512.079, 311.556, 52802.781 23/05/31,11:58:19,14,08,1, 11.9,1,1, 9.006, 10512.075, 311.563, 52802.797 23/05/31,11:58:19,15,08,1, 11.9,1,1, 9.006, 10512.068, 311.583, 52802.793 23/05/31,11:58:19,16,08,1, 11.9,1,1, 9.006, 10512.071, 311.547, 52802.805 23/05/31,11:58:19,17,08,1, 11.9,1,1, 9.006, 10512.067, 311.542, 52802.818 23/05/31,11:58:19,18,08,1, 11.9,1,1, 9.006, 10512.089, 311.567, 52802.787 23/05/31,11:58:19,19,08,1, 11.9,1,1, 9.006, 10512.064, 311.563, 52802.826 23/05/31,11:58:20,00,08,1, 11.9,1,1, 9.009, 10512.056, 311.563, 52802.826 23/05/31,11:58:20,01,08,1, 11.9,1,1, 9.009, 10512.060, 311.539, 52802.832 23/05/31,11:58:20,02,08,1, 11.9,1,1, 9.009, 10512.059, 311.534, 52802.797 23/05/31,11:58:20,03,08,1, 11.9,1,1, 9.009, 10512.062, 311.552, 52802.792 23/05/31,11:58:20,04,08,1, 11.9,1,1, 9.009, 10512.070, 311.543, 52802.801 23/05/31,11:58:20,05,08,1, 11.9,1,1, 9.009, 10512.073, 311.558, 52802.804 23/05/31,11:58:20,06,08,1, 11.9,1,1, 9.009, 10512.059, 311.568, 52802.809 23/05/31,11:58:20,07,08,1, 11.9,1,1, 9.009, 10512.063, 311.560, 52802.787 23/05/31,11:58:20,08,08,1, 11.9,1,1, 9.009, 10512.056, 311.559, 52802.812 23/05/31,11:58:20,09,08,1, 11.9,1,1, 9.009, 10512.055, 311.528, 52802.833 23/05/31,11:58:20,10,08,1, 11.9,1,1, 9.009, 10512.085, 311.537, 52802.802 23/05/31,11:58:20,11,08,1, 11.9,1,1, 9.009, 10512.087, 311.546, 52802.818 23/05/31,11:58:20,12,08,1, 11.9,1,1, 9.009, 10512.063, 311.537, 52802.784 23/05/31,11:58:20,13,08,1, 11.9,1,1, 9.009, 10512.052, 311.518, 52802.773 23/05/31,11:58:20,14,08,1, 11.9,1,1, 9.009, 10512.087, 311.532, 52802.806 23/05/31,11:58:20,15,08,1, 11.9,1,1, 9.009, 10512.068, 311.525, 52802.791 23/05/31,11:58:20,16,08,1, 11.9,1,1, 9.009, 10512.074, 311.508, 52802.785 23/05/31,11:58:20,17,08,1, 11.9,1,1, 9.009, 10512.079, 311.567, 52802.964 23/05/31,11:58:20,18,08,1, 11.9,1,1, 9.009, 10512.064, 311.518, 52802.771 23/05/31,11:58:20,19,08,1, 11.9,1,1, 9.009, 10512.048, 311.533, 52802.956 23/05/31,11:58:21,00,09,1, 11.9,1,1, 9.008, 10512.048, 311.533, 52802.956 23/05/31,11:58:21,01,09,1, 11.9,1,1, 9.008, 10512.035, 311.524, 52802.794 23/05/31,11:58:21,02,09,1, 11.9,1,1, 9.008, 10512.053, 311.502, 52802.818 23/05/31,11:58:21,03,09,1, 11.9,1,1, 9.008, 10512.059, 311.544, 52802.824 23/05/31,11:58:21,04,09,1, 11.9,1,1, 9.008, 10512.075, 311.540, 52802.822 23/05/31,11:58:21,05,09,1, 11.9,1,1, 9.008, 10512.042, 311.494, 52802.793 23/05/31,11:58:21,06,09,1, 11.9,1,1, 9.008, 10512.055, 311.502, 52802.839 23/05/31,11:58:21,07,09,1, 11.9,1,1, 9.008, 10512.046, 311.491, 52802.831 23/05/31,11:58:21,08,09,1, 11.9,1,1, 9.008, 10512.030, 311.514, 52802.765 23/05/31,11:58:21,09,09,1, 11.9,1,1, 9.008, 10512.037, 311.515, 52802.840 23/05/31,11:58:21,10,09,1, 11.9,1,1, 9.008, 10512.057, 311.501, 52802.817 23/05/31,11:58:21,11,09,1, 11.9,1,1, 9.008, 10512.036, 311.479, 52802.836 23/05/31,11:58:21,12,09,1, 11.9,1,1, 9.008, 10512.056, 311.498, 52802.837 23/05/31,11:58:21,13,09,1, 11.9,1,1, 9.008, 10512.048, 311.485, 52802.818 23/05/31,11:58:21,14,09,1, 11.9,1,1, 9.008, 10512.029, 311.480, 52802.845 23/05/31,11:58:21,15,09,1, 11.9,1,1, 9.008, 10512.055, 311.475, 52802.811 23/05/31,11:58:21,16,09,1, 11.9,1,1, 9.008, 10512.048, 311.472, 52802.832 23/05/31,11:58:21,17,09,1, 11.9,1,1, 9.008, 10512.043, 311.477, 52802.800 23/05/31,11:58:21,18,09,1, 11.9,1,1, 9.008, 10512.030, 311.472, 52802.811 23/05/31,11:58:21,19,09,1, 11.9,1,1, 9.008, 10512.046, 311.467, 52802.811 23/05/31,11:58:22,00,09,1, 11.8,1,1, 9.009, 10512.040, 311.467, 52802.811 23/05/31,11:58:22,01,09,1, 11.8,1,1, 9.009, 10512.027, 311.474, 52802.824 23/05/31,11:58:22,02,09,1, 11.8,1,1, 9.009, 10512.041, 311.477, 52802.820 23/05/31,11:58:22,03,09,1, 11.8,1,1, 9.009, 10512.028, 311.479, 52802.811 23/05/31,11:58:22,04,09,1, 11.8,1,1, 9.009, 10512.042, 311.472, 52802.827 23/05/31,11:58:22,05,09,1, 11.8,1,1, 9.009, 10512.011, 311.481, 52802.837 23/05/31,11:58:22,06,09,1, 11.8,1,1, 9.009, 10512.022, 311.504, 52802.820 23/05/31,11:58:22,07,09,1, 11.8,1,1, 9.009, 10512.014, 311.468, 52802.854 23/05/31,11:58:22,08,09,1, 11.8,1,1, 9.009, 10512.027, 311.452, 52802.803 23/05/31,11:58:22,09,09,1, 11.8,1,1, 9.009, 10512.017, 311.497, 52802.842 23/05/31,11:58:22,10,09,1, 11.8,1,1, 9.009, 10512.032, 311.474, 52802.852 23/05/31,11:58:22,11,09,1, 11.8,1,1, 9.009, 10512.004, 311.456, 52802.834 23/05/31,11:58:22,12,09,1, 11.8,1,1, 9.009, 10512.020, 311.461, 52802.814 23/05/31,11:58:22,13,09,1, 11.8,1,1, 9.009, 10512.013, 311.460, 52802.856 23/05/31,11:58:22,14,09,1, 11.8,1,1, 9.009, 10512.017, 311.469, 52802.816 23/05/31,11:58:22,15,09,1, 11.8,1,1, 9.009, 10512.006, 311.475, 52802.835 23/05/31,11:58:22,16,09,1, 11.8,1,1, 9.009, 10511.998, 311.464, 52802.787 23/05/31,11:58:22,17,09,1, 11.8,1,1, 9.009, 10511.995, 311.462, 52802.772 23/05/31,11:58:22,18,09,1, 11.8,1,1, 9.009, 10512.014, 311.474, 52802.782 23/05/31,11:58:22,19,09,1, 11.8,1,1, 9.009, 10511.989, 311.465, 52802.753 23/05/31,11:58:23,00,10,1, 11.9,1,1, 9.007, 10511.981, 311.465, 52802.753 23/05/31,11:58:23,01,10,1, 11.9,1,1, 9.007, 10512.016, 311.440, 52802.807 23/05/31,11:58:23,02,10,1, 11.9,1,1, 9.007, 10512.000, 311.447, 52802.853 23/05/31,11:58:23,03,10,1, 11.9,1,1, 9.007, 10512.036, 311.442, 52802.819 23/05/31,11:58:23,04,10,1, 11.9,1,1, 9.007, 10512.021, 311.430, 52802.804 23/05/31,11:58:23,05,10,1, 11.9,1,1, 9.007, 10511.993, 311.440, 52802.822 23/05/31,11:58:23,06,10,1, 11.9,1,1, 9.007, 10512.018, 311.445, 52802.774 23/05/31,11:58:23,07,10,1, 11.9,1,1, 9.007, 10511.991, 311.432, 52802.812 23/05/31,11:58:23,08,10,1, 11.9,1,1, 9.007, 10511.993, 311.414, 52802.821 23/05/31,11:58:23,09,10,1, 11.9,1,1, 9.007, 10511.988, 311.445, 52802.830 23/05/31,11:58:23,10,10,1, 11.9,1,1, 9.007, 10512.019, 311.432, 52802.837 23/05/31,11:58:23,11,10,1, 11.9,1,1, 9.007, 10511.957, 311.419, 52802.850 23/05/31,11:58:23,12,10,1, 11.9,1,1, 9.007, 10511.994, 311.439, 52802.809 23/05/31,11:58:23,13,10,1, 11.9,1,1, 9.007, 10511.979, 311.427, 52802.827 23/05/31,11:58:23,14,10,1, 11.9,1,1, 9.007, 10511.988, 311.425, 52802.824 23/05/31,11:58:23,15,10,1, 11.9,1,1, 9.007, 10511.999, 311.421, 52802.824 23/05/31,11:58:23,16,10,1, 11.9,1,1, 9.007, 10511.985, 311.426, 52802.802 23/05/31,11:58:23,17,10,1, 11.9,1,1, 9.007, 10511.984, 311.427, 52802.816 23/05/31,11:58:23,18,10,1, 11.9,1,1, 9.007, 10511.995, 311.441, 52802.829 23/05/31,11:58:23,19,10,1, 11.9,1,1, 9.007, 10511.996, 311.424, 52802.841 23/05/31,11:58:24,00,10,1, 11.9,1,1, 9.006, 10511.990, 311.424, 52802.841 23/05/31,11:58:24,01,10,1, 11.9,1,1, 9.006, 10511.996, 311.417, 52802.816 23/05/31,11:58:24,02,10,1, 11.9,1,1, 9.006, 10511.999, 311.424, 52802.844 23/05/31,11:58:24,03,10,1, 11.9,1,1, 9.006, 10511.974, 311.443, 52802.853 23/05/31,11:58:24,04,10,1, 11.9,1,1, 9.006, 10512.011, 311.399, 52802.829 23/05/31,11:58:24,05,10,1, 11.9,1,1, 9.006, 10511.982, 311.418, 52802.850 23/05/31,11:58:24,06,10,1, 11.9,1,1, 9.006, 10511.996, 311.410, 52802.870 23/05/31,11:58:24,07,10,1, 11.9,1,1, 9.006, 10511.989, 311.387, 52802.820 23/05/31,11:58:24,08,10,1, 11.9,1,1, 9.006, 10512.002, 311.416, 52802.831 23/05/31,11:58:24,09,10,1, 11.9,1,1, 9.006, 10511.973, 311.393, 52802.828 23/05/31,11:58:24,10,10,1, 11.9,1,1, 9.006, 10511.961, 311.401, 52802.819 23/05/31,11:58:24,11,10,1, 11.9,1,1, 9.006, 10511.979, 311.404, 52802.848 23/05/31,11:58:24,12,10,1, 11.9,1,1, 9.006, 10511.974, 311.424, 52802.854 23/05/31,11:58:24,13,10,1, 11.9,1,1, 9.006, 10511.981, 311.418, 52802.828 23/05/31,11:58:24,14,10,1, 11.9,1,1, 9.006, 10511.980, 311.401, 52802.849 23/05/31,11:58:24,15,10,1, 11.9,1,1, 9.006, 10511.962, 311.416, 52802.849 23/05/31,11:58:24,16,10,1, 11.9,1,1, 9.006, 10511.952, 311.409, 52802.822 23/05/31,11:58:24,17,10,1, 11.9,1,1, 9.006, 10511.977, 311.413, 52802.819 23/05/31,11:58:24,18,10,1, 11.9,1,1, 9.006, 10511.965, 311.408, 52802.802 23/05/31,11:58:24,19,10,1, 11.9,1,1, 9.006, 10511.963, 311.387, 52802.835 23/05/31,11:58:25,00,09,1, 11.9,1,1, 9.008, 10511.956, 311.387, 52802.835 23/05/31,11:58:25,01,09,1, 11.9,1,1, 9.008, 10511.985, 311.412, 52802.795 23/05/31,11:58:25,02,09,1, 11.9,1,1, 9.008, 10511.984, 311.399, 52802.832 23/05/31,11:58:25,03,09,1, 11.9,1,1, 9.008, 10511.953, 311.413, 52802.806 23/05/31,11:58:25,04,09,1, 11.9,1,1, 9.008, 10511.961, 311.433, 52802.821 23/05/31,11:58:25,05,09,1, 11.9,1,1, 9.008, 10511.945, 311.384, 52802.790 23/05/31,11:58:25,06,09,1, 11.9,1,1, 9.008, 10511.983, 311.399, 52802.885 23/05/31,11:58:25,07,09,1, 11.9,1,1, 9.008, 10511.943, 311.390, 52802.836 23/05/31,11:58:25,08,09,1, 11.9,1,1, 9.008, 10511.944, 311.403, 52802.855 23/05/31,11:58:25,09,09,1, 11.9,1,1, 9.008, 10511.941, 311.400, 52802.836 23/05/31,11:58:25,10,09,1, 11.9,1,1, 9.008, 10511.945, 311.389, 52802.891 23/05/31,11:58:25,11,09,1, 11.9,1,1, 9.008, 10511.961, 311.392, 52802.856 23/05/31,11:58:25,12,09,1, 11.9,1,1, 9.008, 10511.936, 311.401, 52802.831 23/05/31,11:58:25,13,09,1, 11.9,1,1, 9.008, 10511.941, 311.391, 52802.867 23/05/31,11:58:25,14,09,1, 11.9,1,1, 9.008, 10511.957, 311.410, 52802.833 23/05/31,11:58:25,15,09,1, 11.9,1,1, 9.008, 10511.926, 311.434, 52802.879 23/05/31,11:58:25,16,09,1, 11.9,1,1, 9.008, 10511.950, 311.418, 52802.838 23/05/31,11:58:25,17,09,1, 11.9,1,1, 9.008, 10511.929, 311.422, 52802.856 23/05/31,11:58:25,18,09,1, 11.9,1,1, 9.008, 10511.906, 311.395, 52802.814 23/05/31,11:58:25,19,09,1, 11.9,1,1, 9.008, 10511.913, 311.397, 52802.844 23/05/31,11:58:26,00,09,1, 11.9,1,1, 9.008, 10511.906, 311.397, 52802.844 23/05/31,11:58:26,01,09,1, 11.9,1,1, 9.008, 10511.930, 311.414, 52802.790 23/05/31,11:58:26,02,09,1, 11.9,1,1, 9.008, 10511.931, 311.413, 52802.810 23/05/31,11:58:26,03,09,1, 11.9,1,1, 9.008, 10511.933, 311.441, 52802.857 23/05/31,11:58:26,04,09,1, 11.9,1,1, 9.008, 10511.917, 311.398, 52802.839 23/05/31,11:58:26,05,09,1, 11.9,1,1, 9.008, 10511.904, 311.418, 52802.845 23/05/31,11:58:26,06,09,1, 11.9,1,1, 9.008, 10511.913, 311.385, 52802.854 23/05/31,11:58:26,07,09,1, 11.9,1,1, 9.008, 10511.905, 311.382, 52802.840 23/05/31,11:58:26,08,09,1, 11.9,1,1, 9.008, 10511.916, 311.374, 52802.835 23/05/31,11:58:26,09,09,1, 11.9,1,1, 9.008, 10511.923, 311.397, 52802.844 23/05/31,11:58:26,10,09,1, 11.9,1,1, 9.008, 10511.936, 311.379, 52802.843 23/05/31,11:58:26,11,09,1, 11.9,1,1, 9.008, 10511.911, 311.392, 52802.820 23/05/31,11:58:26,12,09,1, 11.9,1,1, 9.008, 10511.886, 311.358, 52802.779 23/05/31,11:58:26,13,09,1, 11.9,1,1, 9.008, 10511.909, 311.389, 52802.834 23/05/31,11:58:26,14,09,1, 11.9,1,1, 9.008, 10511.917, 311.383, 52802.810 23/05/31,11:58:26,15,09,1, 11.9,1,1, 9.008, 10511.906, 311.391, 52802.821 23/05/31,11:58:26,16,09,1, 11.9,1,1, 9.008, 10511.910, 311.387, 52802.856 23/05/31,11:58:26,17,09,1, 11.9,1,1, 9.008, 10511.905, 311.375, 52802.824 23/05/31,11:58:26,18,09,1, 11.9,1,1, 9.008, 10511.883, 311.389, 52802.833 23/05/31,11:58:26,19,09,1, 11.9,1,1, 9.008, 10511.907, 311.396, 52802.865 23/05/31,11:58:27,00,10,1, 11.9,1,1, 9.006, 10511.906, 311.396, 52802.865 23/05/31,11:58:27,01,10,1, 11.9,1,1, 9.006, 10511.898, 311.398, 52802.845 23/05/31,11:58:27,02,10,1, 11.9,1,1, 9.006, 10511.916, 311.396, 52802.835 23/05/31,11:58:27,03,10,1, 11.9,1,1, 9.006, 10511.902, 311.370, 52802.825 23/05/31,11:58:27,04,10,1, 11.9,1,1, 9.006, 10511.898, 311.398, 52802.783 23/05/31,11:58:27,05,10,1, 11.9,1,1, 9.006, 10511.874, 311.386, 52802.839 23/05/31,11:58:27,06,10,1, 11.9,1,1, 9.006, 10511.881, 311.402, 52802.831 23/05/31,11:58:27,07,10,1, 11.9,1,1, 9.006, 10511.891, 311.387, 52802.815 23/05/31,11:58:27,08,10,1, 11.9,1,1, 9.006, 10511.890, 311.393, 52802.816 23/05/31,11:58:27,09,10,1, 11.9,1,1, 9.006, 10511.872, 311.410, 52802.837 23/05/31,11:58:27,10,10,1, 11.9,1,1, 9.006, 10511.881, 311.361, 52802.830 23/05/31,11:58:27,11,10,1, 11.9,1,1, 9.006, 10511.865, 311.399, 52802.843 23/05/31,11:58:27,12,10,1, 11.9,1,1, 9.006, 10511.892, 311.376, 52802.845 23/05/31,11:58:27,13,10,1, 11.9,1,1, 9.006, 10511.893, 311.371, 52802.796 23/05/31,11:58:27,14,10,1, 11.9,1,1, 9.006, 10511.873, 311.372, 52802.873 23/05/31,11:58:27,15,10,1, 11.9,1,1, 9.006, 10511.872, 311.379, 52802.833 23/05/31,11:58:27,16,10,1, 11.9,1,1, 9.006, 10511.897, 311.385, 52802.862 23/05/31,11:58:27,17,10,1, 11.9,1,1, 9.006, 10511.866, 311.402, 52802.897 23/05/31,11:58:27,18,10,1, 11.9,1,1, 9.006, 10511.884, 311.365, 52802.864 23/05/31,11:58:27,19,10,1, 11.9,1,1, 9.006, 10511.887, 311.370, 52802.859 23/05/31,11:58:28,00,09,1, 11.9,1,1, 9.007, 10511.881, 311.370, 52802.859 23/05/31,11:58:28,01,09,1, 11.9,1,1, 9.007, 10511.876, 311.352, 52802.811 23/05/31,11:58:28,02,09,1, 11.9,1,1, 9.007, 10511.871, 311.391, 52802.891 23/05/31,11:58:28,03,09,1, 11.9,1,1, 9.007, 10511.854, 311.372, 52802.895 23/05/31,11:58:28,04,09,1, 11.9,1,1, 9.007, 10511.866, 311.384, 52802.871 23/05/31,11:58:28,05,09,1, 11.9,1,1, 9.007, 10511.863, 311.373, 52802.898 23/05/31,11:58:28,06,09,1, 11.9,1,1, 9.007, 10511.864, 311.369, 52802.857 23/05/31,11:58:28,07,09,1, 11.9,1,1, 9.007, 10511.849, 311.358, 52802.875 23/05/31,11:58:28,08,09,1, 11.9,1,1, 9.007, 10511.870, 311.375, 52802.862 23/05/31,11:58:28,09,09,1, 11.9,1,1, 9.007, 10511.847, 311.378, 52802.878 23/05/31,11:58:28,10,09,1, 11.9,1,1, 9.007, 10511.871, 311.371, 52802.886 23/05/31,11:58:28,11,09,1, 11.9,1,1, 9.007, 10511.872, 311.353, 52802.852 23/05/31,11:58:28,12,09,1, 11.9,1,1, 9.007, 10511.856, 311.362, 52802.836 23/05/31,11:58:28,13,09,1, 11.9,1,1, 9.007, 10511.865, 311.349, 52802.882 23/05/31,11:58:28,14,09,1, 11.9,1,1, 9.007, 10511.839, 311.337, 52802.863 23/05/31,11:58:28,15,09,1, 11.9,1,1, 9.007, 10511.844, 311.368, 52802.879 23/05/31,11:58:28,16,09,1, 11.9,1,1, 9.007, 10511.869, 311.368, 52802.827 23/05/31,11:58:28,17,09,1, 11.9,1,1, 9.007, 10511.849, 311.364, 52802.865 23/05/31,11:58:28,18,09,1, 11.9,1,1, 9.007, 10511.832, 311.361, 52802.861 23/05/31,11:58:28,19,09,1, 11.9,1,1, 9.007, 10511.852, 311.348, 52802.885 23/05/31,11:58:29,00,10,1, 11.9,1,1, 9.005, 10511.848, 311.348, 52802.885 23/05/31,11:58:29,01,10,1, 11.9,1,1, 9.005, 10511.833, 311.355, 52802.873 23/05/31,11:58:29,02,10,1, 11.9,1,1, 9.005, 10511.847, 311.364, 52802.861 23/05/31,11:58:29,03,10,1, 11.9,1,1, 9.005, 10511.852, 311.357, 52802.839 23/05/31,11:58:29,04,10,1, 11.9,1,1, 9.005, 10511.835, 311.373, 52802.872 23/05/31,11:58:29,05,10,1, 11.9,1,1, 9.005, 10511.844, 311.352, 52802.826 23/05/31,11:58:29,06,10,1, 11.9,1,1, 9.005, 10511.856, 311.355, 52802.863 23/05/31,11:58:29,07,10,1, 11.9,1,1, 9.005, 10511.829, 311.368, 52802.884 23/05/31,11:58:29,08,10,1, 11.9,1,1, 9.005, 10511.851, 311.372, 52802.861 23/05/31,11:58:29,09,10,1, 11.9,1,1, 9.005, 10511.858, 311.337, 52802.873 23/05/31,11:58:29,10,10,1, 11.9,1,1, 9.005, 10511.861, 311.369, 52802.857 23/05/31,11:58:29,11,10,1, 11.9,1,1, 9.005, 10511.841, 311.385, 52802.847 23/05/31,11:58:29,12,10,1, 11.9,1,1, 9.005, 10511.863, 311.369, 52802.842 23/05/31,11:58:29,13,10,1, 11.9,1,1, 9.005, 10511.850, 311.368, 52802.877 23/05/31,11:58:29,14,10,1, 11.9,1,1, 9.005, 10511.824, 311.366, 52802.850 23/05/31,11:58:29,15,10,1, 11.9,1,1, 9.005, 10511.837, 311.350, 52802.872 23/05/31,11:58:29,16,10,1, 11.9,1,1, 9.005, 10511.840, 311.345, 52802.845 23/05/31,11:58:29,17,10,1, 11.9,1,1, 9.005, 10511.832, 311.350, 52802.845 23/05/31,11:58:29,18,10,1, 11.9,1,1, 9.005, 10511.838, 311.331, 52802.860 23/05/31,11:58:29,19,10,1, 11.9,1,1, 9.005, 10511.844, 311.342, 52802.883 23/05/31,11:58:30,00,11,1, 11.8,1,1, 9.005, 10511.839, 311.342, 52802.883 23/05/31,11:58:30,01,11,1, 11.8,1,1, 9.005, 10511.822, 311.322, 52802.843 23/05/31,11:58:30,02,11,1, 11.8,1,1, 9.005, 10511.843, 311.328, 52802.843 23/05/31,11:58:30,03,11,1, 11.8,1,1, 9.005, 10511.814, 311.335, 52802.887 23/05/31,11:58:30,04,11,1, 11.8,1,1, 9.005, 10511.839, 311.329, 52802.854 23/05/31,11:58:30,05,11,1, 11.8,1,1, 9.005, 10511.833, 311.327, 52802.872 23/05/31,11:58:30,06,11,1, 11.8,1,1, 9.005, 10511.830, 311.323, 52802.813 23/05/31,11:58:30,07,11,1, 11.8,1,1, 9.005, 10511.835, 311.318, 52802.837 23/05/31,11:58:30,08,11,1, 11.8,1,1, 9.005, 10511.813, 311.308, 52802.840 23/05/31,11:58:30,09,11,1, 11.8,1,1, 9.005, 10511.821, 311.319, 52802.859 23/05/31,11:58:30,10,11,1, 11.8,1,1, 9.005, 10511.791, 311.321, 52802.871 23/05/31,11:58:30,11,11,1, 11.8,1,1, 9.005, 10511.777, 311.322, 52802.882 23/05/31,11:58:30,12,11,1, 11.8,1,1, 9.005, 10511.796, 311.316, 52802.886 23/05/31,11:58:30,13,11,1, 11.8,1,1, 9.005, 10511.803, 311.322, 52802.831 23/05/31,11:58:30,14,11,1, 11.8,1,1, 9.005, 10511.848, 311.315, 52802.848 23/05/31,11:58:30,15,11,1, 11.8,1,1, 9.005, 10511.817, 311.326, 52802.833 23/05/31,11:58:30,16,11,1, 11.8,1,1, 9.005, 10511.831, 311.325, 52802.842 23/05/31,11:58:30,17,11,1, 11.8,1,1, 9.005, 10511.835, 311.310, 52802.862 23/05/31,11:58:30,18,11,1, 11.8,1,1, 9.005, 10511.814, 311.338, 52802.866 23/05/31,11:58:30,19,11,1, 11.8,1,1, 9.005, 10511.823, 311.305, 52802.853 23/05/31,11:58:31,00,11,1, 11.9,1,1, 9.008, 10511.823, 311.305, 52802.853 23/05/31,11:58:31,01,11,1, 11.9,1,1, 9.008, 10511.812, 311.290, 52802.825 23/05/31,11:58:31,02,11,1, 11.9,1,1, 9.008, 10511.818, 311.302, 52802.841 23/05/31,11:58:31,03,11,1, 11.9,1,1, 9.008, 10511.806, 311.299, 52802.850 23/05/31,11:58:31,04,11,1, 11.9,1,1, 9.008, 10511.798, 311.312, 52802.865 23/05/31,11:58:31,05,11,1, 11.9,1,1, 9.008, 10511.833, 311.340, 52802.890 23/05/31,11:58:31,06,11,1, 11.9,1,1, 9.008, 10511.816, 311.316, 52802.801 23/05/31,11:58:31,07,11,1, 11.9,1,1, 9.008, 10511.797, 311.329, 52803.064 23/05/31,11:58:31,08,11,1, 11.9,1,1, 9.008, 10511.808, 311.314, 52802.922 23/05/31,11:58:31,09,11,1, 11.9,1,1, 9.008, 10511.812, 311.313, 52802.887 23/05/31,11:58:31,10,11,1, 11.9,1,1, 9.008, 10511.822, 311.337, 52802.848 23/05/31,11:58:31,11,11,1, 11.9,1,1, 9.008, 10511.808, 311.319, 52802.848 23/05/31,11:58:31,12,11,1, 11.9,1,1, 9.008, 10511.836, 311.310, 52802.850 23/05/31,11:58:31,13,11,1, 11.9,1,1, 9.008, 10511.825, 311.315, 52802.864 23/05/31,11:58:31,14,11,1, 11.9,1,1, 9.008, 10511.828, 311.336, 52802.829 23/05/31,11:58:31,15,11,1, 11.9,1,1, 9.008, 10511.836, 311.322, 52802.836 23/05/31,11:58:31,16,11,1, 11.9,1,1, 9.008, 10511.836, 311.336, 52802.845 23/05/31,11:58:31,17,11,1, 11.9,1,1, 9.008, 10511.838, 311.318, 52802.863 23/05/31,11:58:31,18,11,1, 11.9,1,1, 9.008, 10511.830, 311.305, 52802.848 23/05/31,11:58:31,19,11,1, 11.9,1,1, 9.008, 10511.809, 311.304, 52802.880 23/05/31,11:58:32,00,10,1, 11.9,1,1, 9.007, 10511.806, 311.304, 52802.880 23/05/31,11:58:32,01,10,1, 11.9,1,1, 9.007, 10511.836, 311.322, 52802.902 23/05/31,11:58:32,02,10,1, 11.9,1,1, 9.007, 10511.829, 311.315, 52802.869 23/05/31,11:58:32,03,10,1, 11.9,1,1, 9.007, 10511.811, 311.315, 52802.887 23/05/31,11:58:32,04,10,1, 11.9,1,1, 9.007, 10511.824, 311.300, 52802.838 23/05/31,11:58:32,05,10,1, 11.9,1,1, 9.007, 10511.845, 311.304, 52802.845 23/05/31,11:58:32,06,10,1, 11.9,1,1, 9.007, 10511.818, 311.324, 52802.856 23/05/31,11:58:32,07,10,1, 11.9,1,1, 9.007, 10511.830, 311.335, 52802.874 23/05/31,11:58:32,08,10,1, 11.9,1,1, 9.007, 10511.810, 311.305, 52802.864 23/05/31,11:58:32,09,10,1, 11.9,1,1, 9.007, 10511.832, 311.315, 52802.875 23/05/31,11:58:32,10,10,1, 11.9,1,1, 9.007, 10511.823, 311.328, 52802.851 23/05/31,11:58:32,11,10,1, 11.9,1,1, 9.007, 10511.822, 311.325, 52802.847 23/05/31,11:58:32,12,10,1, 11.9,1,1, 9.007, 10511.820, 311.321, 52802.844 23/05/31,11:58:32,13,10,1, 11.9,1,1, 9.007, 10511.823, 311.302, 52802.836 23/05/31,11:58:32,14,10,1, 11.9,1,1, 9.007, 10511.818, 311.308, 52802.837 23/05/31,11:58:32,15,10,1, 11.9,1,1, 9.007, 10511.810, 311.307, 52802.833 23/05/31,11:58:32,16,10,1, 11.9,1,1, 9.007, 10511.810, 311.301, 52802.834 23/05/31,11:58:32,17,10,1, 11.9,1,1, 9.007, 10511.798, 311.304, 52802.878 23/05/31,11:58:32,18,10,1, 11.9,1,1, 9.007, 10511.812, 311.311, 52802.867 23/05/31,11:58:32,19,10,1, 11.9,1,1, 9.007, 10511.814, 311.297, 52802.812 23/05/31,11:58:33,00,10,1, 11.9,1,1, 9.009, 10511.806, 311.297, 52802.812 23/05/31,11:58:33,01,10,1, 11.9,1,1, 9.009, 10511.794, 311.289, 52802.841 23/05/31,11:58:33,02,10,1, 11.9,1,1, 9.009, 10511.809, 311.316, 52802.836 23/05/31,11:58:33,03,10,1, 11.9,1,1, 9.009, 10511.792, 311.308, 52802.872 23/05/31,11:58:33,04,10,1, 11.9,1,1, 9.009, 10511.800, 311.319, 52802.850 23/05/31,11:58:33,05,10,1, 11.9,1,1, 9.009, 10511.782, 311.329, 52802.860 23/05/31,11:58:33,06,10,1, 11.9,1,1, 9.009, 10511.784, 311.300, 52802.905 23/05/31,11:58:33,07,10,1, 11.9,1,1, 9.009, 10511.784, 311.289, 52802.834 23/05/31,11:58:33,08,10,1, 11.9,1,1, 9.009, 10511.774, 311.307, 52802.868 23/05/31,11:58:33,09,10,1, 11.9,1,1, 9.009, 10511.780, 311.301, 52802.901 23/05/31,11:58:33,10,10,1, 11.9,1,1, 9.009, 10511.787, 311.304, 52802.841 23/05/31,11:58:33,11,10,1, 11.9,1,1, 9.009, 10511.793, 311.306, 52802.840 23/05/31,11:58:33,12,10,1, 11.9,1,1, 9.009, 10511.804, 311.293, 52802.861 23/05/31,11:58:33,13,10,1, 11.9,1,1, 9.009, 10511.814, 311.297, 52802.911 23/05/31,11:58:33,14,10,1, 11.9,1,1, 9.009, 10511.776, 311.276, 52802.880 23/05/31,11:58:33,15,10,1, 11.9,1,1, 9.009, 10511.770, 311.275, 52802.870 23/05/31,11:58:33,16,10,1, 11.9,1,1, 9.009, 10511.792, 311.312, 52802.886 23/05/31,11:58:33,17,10,1, 11.9,1,1, 9.009, 10511.804, 311.302, 52802.857 23/05/31,11:58:33,18,10,1, 11.9,1,1, 9.009, 10511.811, 311.290, 52802.912 23/05/31,11:58:33,19,10,1, 11.9,1,1, 9.009, 10511.781, 311.298, 52802.884 23/05/31,11:58:34,00,11,1, 11.9,1,1, 9.005, 10511.773, 311.298, 52802.884 23/05/31,11:58:34,01,11,1, 11.9,1,1, 9.005, 10511.812, 311.295, 52802.876 23/05/31,11:58:34,02,11,1, 11.9,1,1, 9.005, 10511.796, 311.307, 52802.843 23/05/31,11:58:34,03,11,1, 11.9,1,1, 9.005, 10511.794, 311.312, 52802.888 23/05/31,11:58:34,04,11,1, 11.9,1,1, 9.005, 10511.813, 311.293, 52802.858 23/05/31,11:58:34,05,11,1, 11.9,1,1, 9.005, 10511.820, 311.305, 52802.901 23/05/31,11:58:34,06,11,1, 11.9,1,1, 9.005, 10511.810, 311.297, 52802.846 23/05/31,11:58:34,07,11,1, 11.9,1,1, 9.005, 10511.812, 311.289, 52802.850 23/05/31,11:58:34,08,11,1, 11.9,1,1, 9.005, 10511.790, 311.302, 52802.823 23/05/31,11:58:34,09,11,1, 11.9,1,1, 9.005, 10511.808, 311.314, 52802.868 23/05/31,11:58:34,10,11,1, 11.9,1,1, 9.005, 10511.792, 311.286, 52802.854 23/05/31,11:58:34,11,11,1, 11.9,1,1, 9.005, 10511.817, 311.291, 52802.857 23/05/31,11:58:34,12,11,1, 11.9,1,1, 9.005, 10511.783, 311.287, 52802.863 23/05/31,11:58:34,13,11,1, 11.9,1,1, 9.005, 10511.795, 311.280, 52802.878 23/05/31,11:58:34,14,11,1, 11.9,1,1, 9.005, 10511.811, 311.297, 52802.965 23/05/31,11:58:34,15,11,1, 11.9,1,1, 9.005, 10511.745, 311.289, 52802.813 23/05/31,11:58:34,16,11,1, 11.9,1,1, 9.005, 10511.754, 311.314, 52802.847 23/05/31,11:58:34,17,11,1, 11.9,1,1, 9.005, 10511.753, 311.294, 52802.829 23/05/31,11:58:34,18,11,1, 11.9,1,1, 9.005, 10511.732, 311.309, 52802.845 23/05/31,11:58:34,19,11,1, 11.9,1,1, 9.005, 10511.754, 311.300, 52802.827 23/05/31,11:58:35,00,10,1, 11.9,1,1, 9.006, 10511.748, 311.300, 52802.827 23/05/31,11:58:35,01,10,1, 11.9,1,1, 9.006, 10511.720, 311.317, 52802.894 23/05/31,11:58:35,02,10,1, 11.9,1,1, 9.006, 10511.762, 311.331, 52802.908 23/05/31,11:58:35,03,10,1, 11.9,1,1, 9.006, 10511.775, 311.289, 52802.855 23/05/31,11:58:35,04,10,1, 11.9,1,1, 9.006, 10511.749, 311.310, 52802.855 23/05/31,11:58:35,05,10,1, 11.9,1,1, 9.006, 10511.773, 311.318, 52802.882 23/05/31,11:58:35,06,10,1, 11.9,1,1, 9.006, 10511.749, 311.327, 52802.880 23/05/31,11:58:35,07,10,1, 11.9,1,1, 9.006, 10511.728, 311.312, 52802.880 23/05/31,11:58:35,08,10,1, 11.9,1,1, 9.006, 10511.761, 311.317, 52802.905 23/05/31,11:58:35,09,10,1, 11.9,1,1, 9.006, 10511.766, 311.330, 52802.875 23/05/31,11:58:35,10,10,1, 11.9,1,1, 9.006, 10511.770, 311.336, 52803.007 23/05/31,11:58:35,11,10,1, 11.9,1,1, 9.006, 10511.787, 311.334, 52802.797 23/05/31,11:58:35,12,10,1, 11.9,1,1, 9.006, 10511.743, 311.311, 52802.869 23/05/31,11:58:35,13,10,1, 11.9,1,1, 9.006, 10511.742, 311.346, 52802.983 23/05/31,11:58:35,14,10,1, 11.9,1,1, 9.006, 10511.730, 311.314, 52802.823 23/05/31,11:58:35,15,10,1, 11.9,1,1, 9.006, 10511.732, 311.340, 52802.880 23/05/31,11:58:35,16,10,1, 11.9,1,1, 9.006, 10511.740, 311.348, 52802.877 23/05/31,11:58:35,17,10,1, 11.9,1,1, 9.006, 10511.757, 311.320, 52802.830 23/05/31,11:58:35,18,10,1, 11.9,1,1, 9.006, 10511.758, 311.315, 52802.841 23/05/31,11:58:35,19,10,1, 11.9,1,1, 9.006, 10511.767, 311.315, 52802.830 23/05/31,11:58:36,00,09,1, 11.9,1,1, 9.007, 10511.764, 311.315, 52802.830 23/05/31,11:58:36,01,09,1, 11.9,1,1, 9.007, 10511.728, 311.313, 52802.869 23/05/31,11:58:36,02,09,1, 11.9,1,1, 9.007, 10511.740, 311.320, 52802.853 23/05/31,11:58:36,03,09,1, 11.9,1,1, 9.007, 10511.714, 311.298, 52802.895 23/05/31,11:58:36,04,09,1, 11.9,1,1, 9.007, 10511.713, 311.330, 52802.881 23/05/31,11:58:36,05,09,1, 11.9,1,1, 9.007, 10511.708, 311.292, 52802.906 23/05/31,11:58:36,06,09,1, 11.9,1,1, 9.007, 10511.709, 311.277, 52802.851 23/05/31,11:58:36,07,09,1, 11.9,1,1, 9.007, 10511.711, 311.302, 52802.841 23/05/31,11:58:36,08,09,1, 11.9,1,1, 9.007, 10511.710, 311.305, 52802.877 23/05/31,11:58:36,09,09,1, 11.9,1,1, 9.007, 10511.714, 311.301, 52802.846 23/05/31,11:58:36,10,09,1, 11.9,1,1, 9.007, 10511.713, 311.295, 52802.855 23/05/31,11:58:36,11,09,1, 11.9,1,1, 9.007, 10511.704, 311.280, 52802.855 23/05/31,11:58:36,12,09,1, 11.9,1,1, 9.007, 10511.689, 311.287, 52802.856 23/05/31,11:58:36,13,09,1, 11.9,1,1, 9.007, 10511.661, 311.318, 52802.843 23/05/31,11:58:36,14,09,1, 11.9,1,1, 9.007, 10511.652, 311.286, 52802.854 23/05/31,11:58:36,15,09,1, 11.9,1,1, 9.007, 10511.678, 311.314, 52802.867 23/05/31,11:58:36,16,09,1, 11.9,1,1, 9.007, 10511.689, 311.308, 52802.874 23/05/31,11:58:36,17,09,1, 11.9,1,1, 9.007, 10511.688, 311.284, 52802.847 23/05/31,11:58:36,18,09,1, 11.9,1,1, 9.007, 10511.649, 311.280, 52802.860 23/05/31,11:58:36,19,09,1, 11.9,1,1, 9.007, 10511.669, 311.283, 52802.863 23/05/31,11:58:37,00,10,1, 11.8,1,1, 9.011, 10511.664, 311.283, 52802.863 23/05/31,11:58:37,01,10,1, 11.8,1,1, 9.011, 10511.652, 311.299, 52802.882 23/05/31,11:58:37,02,10,1, 11.8,1,1, 9.011, 10511.641, 311.290, 52802.914 23/05/31,11:58:37,03,10,1, 11.8,1,1, 9.011, 10511.641, 311.278, 52802.894 23/05/31,11:58:37,04,10,1, 11.8,1,1, 9.011, 10511.619, 311.241, 52802.865 23/05/31,11:58:37,05,10,1, 11.8,1,1, 9.011, 10511.638, 311.279, 52802.882 23/05/31,11:58:37,06,10,1, 11.8,1,1, 9.011, 10511.645, 311.279, 52802.926 23/05/31,11:58:37,07,10,1, 11.8,1,1, 9.011, 10511.634, 311.281, 52802.934 23/05/31,11:58:37,08,10,1, 11.8,1,1, 9.011, 10511.651, 311.255, 52802.907 23/05/31,11:58:37,09,10,1, 11.8,1,1, 9.011, 10511.631, 311.251, 52802.913 23/05/31,11:58:37,10,10,1, 11.8,1,1, 9.011, 10511.638, 311.276, 52802.888 23/05/31,11:58:37,11,10,1, 11.8,1,1, 9.011, 10511.614, 311.252, 52802.878 23/05/31,11:58:37,12,10,1, 11.8,1,1, 9.011, 10511.624, 311.281, 52802.893 23/05/31,11:58:37,13,10,1, 11.8,1,1, 9.011, 10511.614, 311.262, 52802.906 23/05/31,11:58:37,14,10,1, 11.8,1,1, 9.011, 10511.617, 311.264, 52802.923 23/05/31,11:58:37,15,10,1, 11.8,1,1, 9.011, 10511.604, 311.291, 52802.951 23/05/31,11:58:37,16,10,1, 11.8,1,1, 9.011, 10511.614, 311.252, 52802.900 23/05/31,11:58:37,17,10,1, 11.8,1,1, 9.011, 10511.612, 311.267, 52802.873 23/05/31,11:58:37,18,10,1, 11.8,1,1, 9.011, 10511.614, 311.279, 52802.952 23/05/31,11:58:37,19,10,1, 11.8,1,1, 9.011, 10511.621, 311.257, 52802.901 23/05/31,11:58:38,00,12,1, 11.9,1,1, 9.007, 10511.614, 311.257, 52802.901 23/05/31,11:58:38,01,12,1, 11.9,1,1, 9.007, 10511.598, 311.260, 52802.926 23/05/31,11:58:38,02,12,1, 11.9,1,1, 9.007, 10511.584, 311.254, 52802.920 23/05/31,11:58:38,03,12,1, 11.9,1,1, 9.007, 10511.563, 311.270, 52802.931 23/05/31,11:58:38,04,12,1, 11.9,1,1, 9.007, 10511.597, 311.277, 52802.915 23/05/31,11:58:38,05,12,1, 11.9,1,1, 9.007, 10511.575, 311.283, 52802.931 23/05/31,11:58:38,06,12,1, 11.9,1,1, 9.007, 10511.558, 311.281, 52802.924 23/05/31,11:58:38,07,12,1, 11.9,1,1, 9.007, 10511.571, 311.270, 52802.866 23/05/31,11:58:38,08,12,1, 11.9,1,1, 9.007, 10511.580, 311.269, 52802.893 23/05/31,11:58:38,09,12,1, 11.9,1,1, 9.007, 10511.564, 311.283, 52802.915 23/05/31,11:58:38,10,12,1, 11.9,1,1, 9.007, 10511.585, 311.251, 52802.894 23/05/31,11:58:38,11,12,1, 11.9,1,1, 9.007, 10511.553, 311.268, 52802.909 23/05/31,11:58:38,12,12,1, 11.9,1,1, 9.007, 10511.553, 311.275, 52802.877 23/05/31,11:58:38,13,12,1, 11.9,1,1, 9.007, 10511.554, 311.281, 52802.896 23/05/31,11:58:38,14,12,1, 11.9,1,1, 9.007, 10511.575, 311.280, 52802.885 23/05/31,11:58:38,15,12,1, 11.9,1,1, 9.007, 10511.552, 311.251, 52802.867 23/05/31,11:58:38,16,12,1, 11.9,1,1, 9.007, 10511.545, 311.274, 52802.865 23/05/31,11:58:38,17,12,1, 11.9,1,1, 9.007, 10511.569, 311.290, 52802.883 23/05/31,11:58:38,18,12,1, 11.9,1,1, 9.007, 10511.550, 311.271, 52803.030 23/05/31,11:58:38,19,12,1, 11.9,1,1, 9.007, 10511.540, 311.270, 52802.808 23/05/31,11:58:39,00,12,1, 11.9,1,1, 9.008, 10511.539, 311.270, 52802.808 23/05/31,11:58:39,01,12,1, 11.9,1,1, 9.008, 10511.550, 311.260, 52802.870 23/05/31,11:58:39,02,12,1, 11.9,1,1, 9.008, 10511.534, 311.265, 52802.875 23/05/31,11:58:39,03,12,1, 11.9,1,1, 9.008, 10511.542, 311.270, 52802.897 23/05/31,11:58:39,04,12,1, 11.9,1,1, 9.008, 10511.530, 311.265, 52802.874 23/05/31,11:58:39,05,12,1, 11.9,1,1, 9.008, 10511.539, 311.267, 52802.881 23/05/31,11:58:39,06,12,1, 11.9,1,1, 9.008, 10511.540, 311.256, 52802.874 23/05/31,11:58:39,07,12,1, 11.9,1,1, 9.008, 10511.529, 311.274, 52802.870 23/05/31,11:58:39,08,12,1, 11.9,1,1, 9.008, 10511.534, 311.279, 52802.882 23/05/31,11:58:39,09,12,1, 11.9,1,1, 9.008, 10511.535, 311.250, 52802.844 23/05/31,11:58:39,10,12,1, 11.9,1,1, 9.008, 10511.494, 311.251, 52802.861 23/05/31,11:58:39,11,12,1, 11.9,1,1, 9.008, 10511.501, 311.268, 52802.895 23/05/31,11:58:39,12,12,1, 11.9,1,1, 9.008, 10511.525, 311.264, 52802.890 23/05/31,11:58:39,13,12,1, 11.9,1,1, 9.008, 10511.513, 311.278, 52802.947 23/05/31,11:58:39,14,12,1, 11.9,1,1, 9.008, 10511.506, 311.261, 52802.879 23/05/31,11:58:39,15,12,1, 11.9,1,1, 9.008, 10511.501, 311.264, 52802.886 23/05/31,11:58:39,16,12,1, 11.9,1,1, 9.008, 10511.487, 311.264, 52802.880 23/05/31,11:58:39,17,12,1, 11.9,1,1, 9.008, 10511.491, 311.251, 52802.891 23/05/31,11:58:39,18,12,1, 11.9,1,1, 9.008, 10511.502, 311.291, 52802.898 23/05/31,11:58:39,19,12,1, 11.9,1,1, 9.008, 10511.486, 311.266, 52802.886 23/05/31,11:58:40,00,12,1, 11.9,1,1, 9.007, 10511.481, 311.266, 52802.886 23/05/31,11:58:40,01,12,1, 11.9,1,1, 9.007, 10511.486, 311.242, 52802.898 23/05/31,11:58:40,02,12,1, 11.9,1,1, 9.007, 10511.487, 311.273, 52802.911 23/05/31,11:58:40,03,12,1, 11.9,1,1, 9.007, 10511.484, 311.257, 52802.896 23/05/31,11:58:40,04,12,1, 11.9,1,1, 9.007, 10511.455, 311.279, 52802.787 23/05/31,11:58:40,05,12,1, 11.9,1,1, 9.007, 10511.512, 311.270, 52802.845 23/05/31,11:58:40,06,12,1, 11.9,1,1, 9.007, 10511.488, 311.270, 52802.804 23/05/31,11:58:40,07,12,1, 11.9,1,1, 9.007, 10511.486, 311.290, 52802.867 23/05/31,11:58:40,08,12,1, 11.9,1,1, 9.007, 10511.474, 311.275, 52802.871 23/05/31,11:58:40,09,12,1, 11.9,1,1, 9.007, 10511.479, 311.254, 52802.904 23/05/31,11:58:40,10,12,1, 11.9,1,1, 9.007, 10511.485, 311.248, 52802.908 23/05/31,11:58:40,11,12,1, 11.9,1,1, 9.007, 10511.472, 311.269, 52802.905 23/05/31,11:58:40,12,12,1, 11.9,1,1, 9.007, 10511.456, 311.252, 52802.881 23/05/31,11:58:40,13,12,1, 11.9,1,1, 9.007, 10511.464, 311.276, 52802.941 23/05/31,11:58:40,14,12,1, 11.9,1,1, 9.007, 10511.468, 311.266, 52802.901 23/05/31,11:58:40,15,12,1, 11.9,1,1, 9.007, 10511.464, 311.287, 52802.914 23/05/31,11:58:40,16,12,1, 11.9,1,1, 9.007, 10511.471, 311.288, 52802.932 23/05/31,11:58:40,17,12,1, 11.9,1,1, 9.007, 10511.478, 311.251, 52802.934 23/05/31,11:58:40,18,12,1, 11.9,1,1, 9.007, 10511.457, 311.256, 52802.945 23/05/31,11:58:40,19,12,1, 11.9,1,1, 9.007, 10511.438, 311.255, 52802.933 23/05/31,11:58:41,00,11,1, 11.9,1,1, 9.008, 10511.431, 311.255, 52802.933 23/05/31,11:58:41,01,11,1, 11.9,1,1, 9.008, 10511.458, 311.268, 52802.922 23/05/31,11:58:41,02,11,1, 11.9,1,1, 9.008, 10511.446, 311.270, 52802.977 23/05/31,11:58:41,03,11,1, 11.9,1,1, 9.008, 10511.432, 311.239, 52802.942 23/05/31,11:58:41,04,11,1, 11.9,1,1, 9.008, 10511.427, 311.277, 52802.935 23/05/31,11:58:41,05,11,1, 11.9,1,1, 9.008, 10511.427, 311.276, 52802.947 23/05/31,11:58:41,06,11,1, 11.9,1,1, 9.008, 10511.446, 311.277, 52802.937 23/05/31,11:58:41,07,11,1, 11.9,1,1, 9.008, 10511.429, 311.275, 52802.935 23/05/31,11:58:41,08,11,1, 11.9,1,1, 9.008, 10511.413, 311.274, 52802.960 23/05/31,11:58:41,09,11,1, 11.9,1,1, 9.008, 10511.442, 311.255, 52802.942 23/05/31,11:58:41,10,11,1, 11.9,1,1, 9.008, 10511.425, 311.241, 52802.928 23/05/31,11:58:41,11,11,1, 11.9,1,1, 9.008, 10511.420, 311.280, 52802.944 23/05/31,11:58:41,12,11,1, 11.9,1,1, 9.008, 10511.413, 311.281, 52802.926 23/05/31,11:58:41,13,11,1, 11.9,1,1, 9.008, 10511.394, 311.280, 52802.922 23/05/31,11:58:41,14,11,1, 11.9,1,1, 9.008, 10511.405, 311.264, 52802.934 23/05/31,11:58:41,15,11,1, 11.9,1,1, 9.008, 10511.410, 311.256, 52802.943 23/05/31,11:58:41,16,11,1, 11.9,1,1, 9.008, 10511.389, 311.247, 52802.937 23/05/31,11:58:41,17,11,1, 11.9,1,1, 9.008, 10511.407, 311.264, 52802.964 23/05/31,11:58:41,18,11,1, 11.9,1,1, 9.008, 10511.433, 311.267, 52802.890 23/05/31,11:58:41,19,11,1, 11.9,1,1, 9.008, 10511.408, 311.273, 52802.928 23/05/31,11:58:42,00,11,1, 11.9,1,1, 9.008, 10511.405, 311.273, 52802.928 23/05/31,11:58:42,01,11,1, 11.9,1,1, 9.008, 10511.402, 311.270, 52802.937 23/05/31,11:58:42,02,11,1, 11.9,1,1, 9.008, 10511.383, 311.269, 52802.900 23/05/31,11:58:42,03,11,1, 11.9,1,1, 9.008, 10511.383, 311.262, 52802.935 23/05/31,11:58:42,04,11,1, 11.9,1,1, 9.008, 10511.391, 311.281, 52802.918 23/05/31,11:58:42,05,11,1, 11.9,1,1, 9.008, 10511.398, 311.255, 52802.922 23/05/31,11:58:42,06,11,1, 11.9,1,1, 9.008, 10511.406, 311.287, 52802.922 23/05/31,11:58:42,07,11,1, 11.9,1,1, 9.008, 10511.395, 311.302, 52802.939 23/05/31,11:58:42,08,11,1, 11.9,1,1, 9.008, 10511.369, 311.269, 52802.917 23/05/31,11:58:42,09,11,1, 11.9,1,1, 9.008, 10511.366, 311.262, 52802.904 23/05/31,11:58:42,10,11,1, 11.9,1,1, 9.008, 10511.386, 311.255, 52802.951 23/05/31,11:58:42,11,11,1, 11.9,1,1, 9.008, 10511.386, 311.260, 52802.910 23/05/31,11:58:42,12,11,1, 11.9,1,1, 9.008, 10511.375, 311.257, 52802.911 23/05/31,11:58:42,13,11,1, 11.9,1,1, 9.008, 10511.368, 311.238, 52802.933 23/05/31,11:58:42,14,11,1, 11.9,1,1, 9.008, 10511.371, 311.267, 52802.957 23/05/31,11:58:42,15,11,1, 11.9,1,1, 9.008, 10511.357, 311.243, 52802.905 23/05/31,11:58:42,16,11,1, 11.9,1,1, 9.008, 10511.365, 311.249, 52802.936 23/05/31,11:58:42,17,11,1, 11.9,1,1, 9.008, 10511.343, 311.282, 52802.933 23/05/31,11:58:42,18,11,1, 11.9,1,1, 9.008, 10511.361, 311.265, 52802.966 23/05/31,11:58:42,19,11,1, 11.9,1,1, 9.008, 10511.351, 311.253, 52802.944 23/05/31,11:58:43,00,09,1, 11.8,1,1, 9.011, 10511.347, 311.253, 52802.944 23/05/31,11:58:43,01,09,1, 11.8,1,1, 9.011, 10511.332, 311.254, 52802.950 23/05/31,11:58:43,02,09,1, 11.8,1,1, 9.011, 10511.368, 311.271, 52802.929 23/05/31,11:58:43,03,09,1, 11.8,1,1, 9.011, 10511.342, 311.262, 52802.903 23/05/31,11:58:43,04,09,1, 11.8,1,1, 9.011, 10511.346, 311.276, 52802.914 23/05/31,11:58:43,05,09,1, 11.8,1,1, 9.011, 10511.353, 311.255, 52802.950 23/05/31,11:58:43,06,09,1, 11.8,1,1, 9.011, 10511.369, 311.275, 52802.967 23/05/31,11:58:43,07,09,1, 11.8,1,1, 9.011, 10511.337, 311.262, 52802.904 23/05/31,11:58:43,08,09,1, 11.8,1,1, 9.011, 10511.335, 311.241, 52802.936 23/05/31,11:58:43,09,09,1, 11.8,1,1, 9.011, 10511.305, 311.262, 52802.969 23/05/31,11:58:43,10,09,1, 11.8,1,1, 9.011, 10511.313, 311.287, 52802.941 23/05/31,11:58:43,11,09,1, 11.8,1,1, 9.011, 10511.339, 311.269, 52802.938 23/05/31,11:58:43,12,09,1, 11.8,1,1, 9.011, 10511.321, 311.295, 52802.941 23/05/31,11:58:43,13,09,1, 11.8,1,1, 9.011, 10511.293, 311.295, 52802.945 23/05/31,11:58:43,14,09,1, 11.8,1,1, 9.011, 10511.331, 311.288, 52802.925 23/05/31,11:58:43,15,09,1, 11.8,1,1, 9.011, 10511.322, 311.291, 52802.910 23/05/31,11:58:43,16,09,1, 11.8,1,1, 9.011, 10511.309, 311.280, 52802.927 23/05/31,11:58:43,17,09,1, 11.8,1,1, 9.011, 10511.299, 311.298, 52802.956 23/05/31,11:58:43,18,09,1, 11.8,1,1, 9.011, 10511.311, 311.285, 52802.946 23/05/31,11:58:43,19,09,1, 11.8,1,1, 9.011, 10511.286, 311.286, 52802.948 23/05/31,11:58:44,00,10,1, 11.9,1,1, 9.007, 10511.280, 311.286, 52802.948 23/05/31,11:58:44,01,10,1, 11.9,1,1, 9.007, 10511.287, 311.290, 52802.896 23/05/31,11:58:44,02,10,1, 11.9,1,1, 9.007, 10511.291, 311.304, 52802.979 23/05/31,11:58:44,03,10,1, 11.9,1,1, 9.007, 10511.298, 311.292, 52802.941 23/05/31,11:58:44,04,10,1, 11.9,1,1, 9.007, 10511.297, 311.308, 52802.973 23/05/31,11:58:44,05,10,1, 11.9,1,1, 9.007, 10511.285, 311.274, 52802.958 23/05/31,11:58:44,06,10,1, 11.9,1,1, 9.007, 10511.326, 311.286, 52802.942 23/05/31,11:58:44,07,10,1, 11.9,1,1, 9.007, 10511.297, 311.293, 52802.960 23/05/31,11:58:44,08,10,1, 11.9,1,1, 9.007, 10511.311, 311.280, 52802.943 23/05/31,11:58:44,09,10,1, 11.9,1,1, 9.007, 10511.323, 311.271, 52802.948 23/05/31,11:58:44,10,10,1, 11.9,1,1, 9.007, 10511.277, 311.276, 52802.914 23/05/31,11:58:44,11,10,1, 11.9,1,1, 9.007, 10511.308, 311.281, 52802.935 23/05/31,11:58:44,12,10,1, 11.9,1,1, 9.007, 10511.273, 311.303, 52802.968 23/05/31,11:58:44,13,10,1, 11.9,1,1, 9.007, 10511.285, 311.299, 52802.922 23/05/31,11:58:44,14,10,1, 11.9,1,1, 9.007, 10511.293, 311.290, 52802.945 23/05/31,11:58:44,15,10,1, 11.9,1,1, 9.007, 10511.292, 311.283, 52802.946 23/05/31,11:58:44,16,10,1, 11.9,1,1, 9.007, 10511.286, 311.282, 52802.913 23/05/31,11:58:44,17,10,1, 11.9,1,1, 9.007, 10511.311, 311.285, 52802.905 23/05/31,11:58:44,18,10,1, 11.9,1,1, 9.007, 10511.273, 311.275, 52802.947 23/05/31,11:58:44,19,10,1, 11.9,1,1, 9.007, 10511.282, 311.283, 52802.907 23/05/31,11:58:45,00,11,1, 11.9,1,1, 9.009, 10511.280, 311.283, 52802.907 23/05/31,11:58:45,01,11,1, 11.9,1,1, 9.009, 10511.261, 311.292, 52802.936 23/05/31,11:58:45,02,11,1, 11.9,1,1, 9.009, 10511.275, 311.303, 52802.956 23/05/31,11:58:45,03,11,1, 11.9,1,1, 9.009, 10511.281, 311.280, 52802.934 23/05/31,11:58:45,04,11,1, 11.9,1,1, 9.009, 10511.242, 311.304, 52802.986 23/05/31,11:58:45,05,11,1, 11.9,1,1, 9.009, 10511.263, 311.293, 52802.925 23/05/31,11:58:45,06,11,1, 11.9,1,1, 9.009, 10511.262, 311.311, 52802.952 23/05/31,11:58:45,07,11,1, 11.9,1,1, 9.009, 10511.263, 311.280, 52802.916 23/05/31,11:58:45,08,11,1, 11.9,1,1, 9.009, 10511.248, 311.281, 52802.879 23/05/31,11:58:45,09,11,1, 11.9,1,1, 9.009, 10511.278, 311.313, 52802.940 23/05/31,11:58:45,10,11,1, 11.9,1,1, 9.009, 10511.259, 311.289, 52802.947 23/05/31,11:58:45,11,11,1, 11.9,1,1, 9.009, 10511.251, 311.283, 52802.920 23/05/31,11:58:45,12,11,1, 11.9,1,1, 9.009, 10511.243, 311.310, 52802.954 23/05/31,11:58:45,13,11,1, 11.9,1,1, 9.009, 10511.238, 311.276, 52802.963 23/05/31,11:58:45,14,11,1, 11.9,1,1, 9.009, 10511.230, 311.284, 52802.924 23/05/31,11:58:45,15,11,1, 11.9,1,1, 9.009, 10511.247, 311.304, 52802.936 23/05/31,11:58:45,16,11,1, 11.9,1,1, 9.009, 10511.224, 311.299, 52802.990 23/05/31,11:58:45,17,11,1, 11.9,1,1, 9.009, 10511.232, 311.311, 52803.009 23/05/31,11:58:45,18,11,1, 11.9,1,1, 9.009, 10511.229, 311.300, 52802.931 23/05/31,11:58:45,19,11,1, 11.9,1,1, 9.009, 10511.219, 311.302, 52802.966 23/05/31,11:58:46,00,12,1, 11.9,1,1, 9.010, 10511.214, 311.302, 52802.966 23/05/31,11:58:46,01,12,1, 11.9,1,1, 9.010, 10511.251, 311.309, 52802.966 23/05/31,11:58:46,02,12,1, 11.9,1,1, 9.010, 10511.194, 311.293, 52802.923 23/05/31,11:58:46,03,12,1, 11.9,1,1, 9.010, 10511.223, 311.287, 52802.946 23/05/31,11:58:46,04,12,1, 11.9,1,1, 9.010, 10511.196, 311.301, 52802.927 23/05/31,11:58:46,05,12,1, 11.9,1,1, 9.010, 10511.205, 311.288, 52802.940 23/05/31,11:58:46,06,12,1, 11.9,1,1, 9.010, 10511.212, 311.277, 52802.945 23/05/31,11:58:46,07,12,1, 11.9,1,1, 9.010, 10511.205, 311.299, 52802.938 23/05/31,11:58:46,08,12,1, 11.9,1,1, 9.010, 10511.197, 311.278, 52802.955 23/05/31,11:58:46,09,12,1, 11.9,1,1, 9.010, 10511.204, 311.315, 52802.950 23/05/31,11:58:46,10,12,1, 11.9,1,1, 9.010, 10511.212, 311.316, 52802.985 23/05/31,11:58:46,11,12,1, 11.9,1,1, 9.010, 10511.234, 311.335, 52802.955 23/05/31,11:58:46,12,12,1, 11.9,1,1, 9.010, 10511.235, 311.291, 52802.974 23/05/31,11:58:46,13,12,1, 11.9,1,1, 9.010, 10511.236, 311.302, 52802.997 23/05/31,11:58:46,14,12,1, 11.9,1,1, 9.010, 10511.214, 311.310, 52802.984 23/05/31,11:58:46,15,12,1, 11.9,1,1, 9.010, 10511.214, 311.317, 52802.977 23/05/31,11:58:46,16,12,1, 11.9,1,1, 9.010, 10511.235, 311.306, 52802.958 23/05/31,11:58:46,17,12,1, 11.9,1,1, 9.010, 10511.224, 311.310, 52802.927 23/05/31,11:58:46,18,12,1, 11.9,1,1, 9.010, 10511.217, 311.300, 52802.942 23/05/31,11:58:46,19,12,1, 11.9,1,1, 9.010, 10511.218, 311.284, 52802.982 23/05/31,11:58:47,00,11,1, 11.9,1,1, 9.009, 10511.214, 311.284, 52802.982 23/05/31,11:58:47,01,11,1, 11.9,1,1, 9.009, 10511.220, 311.302, 52802.968 23/05/31,11:58:47,02,11,1, 11.9,1,1, 9.009, 10511.190, 311.293, 52802.972 23/05/31,11:58:47,03,11,1, 11.9,1,1, 9.009, 10511.200, 311.290, 52802.968 23/05/31,11:58:47,04,11,1, 11.9,1,1, 9.009, 10511.218, 311.293, 52802.946 23/05/31,11:58:47,05,11,1, 11.9,1,1, 9.009, 10511.201, 311.294, 52802.920 23/05/31,11:58:47,06,11,1, 11.9,1,1, 9.009, 10511.190, 311.306, 52802.960 23/05/31,11:58:47,07,11,1, 11.9,1,1, 9.009, 10511.189, 311.300, 52802.975 23/05/31,11:58:47,08,11,1, 11.9,1,1, 9.009, 10511.193, 311.300, 52802.947 23/05/31,11:58:47,09,11,1, 11.9,1,1, 9.009, 10511.185, 311.294, 52802.945 23/05/31,11:58:47,10,11,1, 11.9,1,1, 9.009, 10511.192, 311.258, 52802.924 23/05/31,11:58:47,11,11,1, 11.9,1,1, 9.009, 10511.181, 311.310, 52802.939 23/05/31,11:58:47,12,11,1, 11.9,1,1, 9.009, 10511.200, 311.307, 52802.922 23/05/31,11:58:47,13,11,1, 11.9,1,1, 9.009, 10511.170, 311.312, 52802.967 23/05/31,11:58:47,14,11,1, 11.9,1,1, 9.009, 10511.190, 311.325, 52802.972 23/05/31,11:58:47,15,11,1, 11.9,1,1, 9.009, 10511.173, 311.305, 52802.989 23/05/31,11:58:47,16,11,1, 11.9,1,1, 9.009, 10511.185, 311.311, 52802.963 23/05/31,11:58:47,17,11,1, 11.9,1,1, 9.009, 10511.166, 311.315, 52802.952 23/05/31,11:58:47,18,11,1, 11.9,1,1, 9.009, 10511.158, 311.307, 52802.945 23/05/31,11:58:47,19,11,1, 11.9,1,1, 9.009, 10511.181, 311.281, 52802.976 23/05/31,11:58:48,00,11,1, 11.9,1,1, 9.003, 10511.180, 311.281, 52802.976 23/05/31,11:58:48,01,11,1, 11.9,1,1, 9.003, 10511.159, 311.313, 52802.958 23/05/31,11:58:48,02,11,1, 11.9,1,1, 9.003, 10511.167, 311.293, 52802.911 23/05/31,11:58:48,03,11,1, 11.9,1,1, 9.003, 10511.145, 311.328, 52802.943 23/05/31,11:58:48,04,11,1, 11.9,1,1, 9.003, 10511.154, 311.330, 52802.937 23/05/31,11:58:48,05,11,1, 11.9,1,1, 9.003, 10511.125, 311.301, 52802.908 23/05/31,11:58:48,06,11,1, 11.9,1,1, 9.003, 10511.135, 311.330, 52802.966 23/05/31,11:58:48,07,11,1, 11.9,1,1, 9.003, 10511.141, 311.315, 52802.983 23/05/31,11:58:48,08,11,1, 11.9,1,1, 9.003, 10511.148, 311.296, 52802.979 23/05/31,11:58:48,09,11,1, 11.9,1,1, 9.003, 10511.147, 311.325, 52802.972 23/05/31,11:58:48,10,11,1, 11.9,1,1, 9.003, 10511.133, 311.307, 52802.983 23/05/31,11:58:48,11,11,1, 11.9,1,1, 9.003, 10511.137, 311.316, 52802.940 23/05/31,11:58:48,12,11,1, 11.9,1,1, 9.003, 10511.134, 311.310, 52802.953 23/05/31,11:58:48,13,11,1, 11.9,1,1, 9.003, 10511.115, 311.323, 52802.975 23/05/31,11:58:48,14,11,1, 11.9,1,1, 9.003, 10511.118, 311.327, 52802.952 23/05/31,11:58:48,15,11,1, 11.9,1,1, 9.003, 10511.120, 311.318, 52802.979 23/05/31,11:58:48,16,11,1, 11.9,1,1, 9.003, 10511.137, 311.324, 52802.958 23/05/31,11:58:48,17,11,1, 11.9,1,1, 9.003, 10511.133, 311.322, 52802.935 23/05/31,11:58:48,18,11,1, 11.9,1,1, 9.003, 10511.108, 311.320, 52802.957 23/05/31,11:58:48,19,11,1, 11.9,1,1, 9.003, 10511.152, 311.316, 52802.991 23/05/31,11:58:49,00,10,1, 11.8,1,1, 9.009, 10511.147, 311.316, 52802.991 23/05/31,11:58:49,01,10,1, 11.8,1,1, 9.009, 10511.114, 311.317, 52802.981 23/05/31,11:58:49,02,10,1, 11.8,1,1, 9.009, 10511.105, 311.323, 52802.985 23/05/31,11:58:49,03,10,1, 11.8,1,1, 9.009, 10511.104, 311.313, 52802.944 23/05/31,11:58:49,04,10,1, 11.8,1,1, 9.009, 10511.121, 311.320, 52802.966 23/05/31,11:58:49,05,10,1, 11.8,1,1, 9.009, 10511.090, 311.315, 52802.958 23/05/31,11:58:49,06,10,1, 11.8,1,1, 9.009, 10511.103, 311.289, 52802.980 23/05/31,11:58:49,07,10,1, 11.8,1,1, 9.009, 10511.097, 311.304, 52802.942 23/05/31,11:58:49,08,10,1, 11.8,1,1, 9.009, 10511.086, 311.306, 52802.986 23/05/31,11:58:49,09,10,1, 11.8,1,1, 9.009, 10511.137, 311.276, 52802.999 23/05/31,11:58:49,10,10,1, 11.8,1,1, 9.009, 10511.095, 311.294, 52802.997 23/05/31,11:58:49,11,10,1, 11.8,1,1, 9.009, 10511.075, 311.303, 52802.870 23/05/31,11:58:49,12,10,1, 11.8,1,1, 9.009, 10511.101, 311.324, 52803.040 23/05/31,11:58:49,13,10,1, 11.8,1,1, 9.009, 10511.111, 311.302, 52802.962 23/05/31,11:58:49,14,10,1, 11.8,1,1, 9.009, 10511.094, 311.307, 52802.934 23/05/31,11:58:49,15,10,1, 11.8,1,1, 9.009, 10511.085, 311.307, 52802.990 23/05/31,11:58:49,16,10,1, 11.8,1,1, 9.009, 10511.083, 311.292, 52802.979 23/05/31,11:58:49,17,10,1, 11.8,1,1, 9.009, 10511.092, 311.308, 52802.957 23/05/31,11:58:49,18,10,1, 11.8,1,1, 9.009, 10511.052, 311.309, 52802.933 23/05/31,11:58:49,19,10,1, 11.8,1,1, 9.009, 10511.044, 311.315, 52802.955 23/05/31,11:58:50,00,11,1, 11.9,1,1, 9.008, 10511.038, 311.315, 52802.955 23/05/31,11:58:50,01,11,1, 11.9,1,1, 9.008, 10511.068, 311.305, 52802.927 23/05/31,11:58:50,02,11,1, 11.9,1,1, 9.008, 10511.048, 311.331, 52802.983 23/05/31,11:58:50,03,11,1, 11.9,1,1, 9.008, 10511.053, 311.298, 52802.987 23/05/31,11:58:50,04,11,1, 11.9,1,1, 9.008, 10511.060, 311.273, 52802.959 23/05/31,11:58:50,05,11,1, 11.9,1,1, 9.008, 10511.041, 311.299, 52803.006 23/05/31,11:58:50,06,11,1, 11.9,1,1, 9.008, 10511.050, 311.299, 52802.934 23/05/31,11:58:50,07,11,1, 11.9,1,1, 9.008, 10511.043, 311.283, 52802.979 23/05/31,11:58:50,08,11,1, 11.9,1,1, 9.008, 10511.039, 311.303, 52802.984 23/05/31,11:58:50,09,11,1, 11.9,1,1, 9.008, 10511.041, 311.326, 52802.916 23/05/31,11:58:50,10,11,1, 11.9,1,1, 9.008, 10511.082, 311.289, 52802.908 23/05/31,11:58:50,11,11,1, 11.9,1,1, 9.008, 10511.005, 311.297, 52803.001 23/05/31,11:58:50,12,11,1, 11.9,1,1, 9.008, 10511.037, 311.293, 52802.960 23/05/31,11:58:50,13,11,1, 11.9,1,1, 9.008, 10511.029, 311.311, 52802.964 23/05/31,11:58:50,14,11,1, 11.9,1,1, 9.008, 10511.065, 311.289, 52802.956 23/05/31,11:58:50,15,11,1, 11.9,1,1, 9.008, 10511.029, 311.332, 52802.975 23/05/31,11:58:50,16,11,1, 11.9,1,1, 9.008, 10511.058, 311.314, 52802.994 23/05/31,11:58:50,17,11,1, 11.9,1,1, 9.008, 10511.041, 311.322, 52802.959 23/05/31,11:58:50,18,11,1, 11.9,1,1, 9.008, 10511.024, 311.293, 52802.959 23/05/31,11:58:50,19,11,1, 11.9,1,1, 9.008, 10511.038, 311.308, 52802.966 23/05/31,11:58:51,00,11,1, 11.9,1,1, 9.008, 10511.038, 311.308, 52802.966 23/05/31,11:58:51,01,11,1, 11.9,1,1, 9.008, 10511.018, 311.302, 52802.970 23/05/31,11:58:51,02,11,1, 11.9,1,1, 9.008, 10511.037, 311.311, 52802.906 23/05/31,11:58:51,03,11,1, 11.9,1,1, 9.008, 10511.029, 311.310, 52802.955 23/05/31,11:58:51,04,11,1, 11.9,1,1, 9.008, 10511.037, 311.308, 52802.950 23/05/31,11:58:51,05,11,1, 11.9,1,1, 9.008, 10511.032, 311.316, 52802.947 23/05/31,11:58:51,06,11,1, 11.9,1,1, 9.008, 10511.010, 311.294, 52802.980 23/05/31,11:58:51,07,11,1, 11.9,1,1, 9.008, 10511.039, 311.298, 52802.928 23/05/31,11:58:51,08,11,1, 11.9,1,1, 9.008, 10511.011, 311.280, 52802.951 23/05/31,11:58:51,09,11,1, 11.9,1,1, 9.008, 10511.003, 311.293, 52802.960 23/05/31,11:58:51,10,11,1, 11.9,1,1, 9.008, 10511.012, 311.276, 52802.929 23/05/31,11:58:51,11,11,1, 11.9,1,1, 9.008, 10511.003, 311.300, 52802.970 23/05/31,11:58:51,12,11,1, 11.9,1,1, 9.008, 10511.018, 311.276, 52802.964 23/05/31,11:58:51,13,11,1, 11.9,1,1, 9.008, 10511.001, 311.281, 52802.931 23/05/31,11:58:51,14,11,1, 11.9,1,1, 9.008, 10511.008, 311.291, 52802.944 23/05/31,11:58:51,15,11,1, 11.9,1,1, 9.008, 10511.017, 311.290, 52802.942 23/05/31,11:58:51,16,11,1, 11.9,1,1, 9.008, 10511.011, 311.289, 52802.952 23/05/31,11:58:51,17,11,1, 11.9,1,1, 9.008, 10511.019, 311.287, 52802.936 23/05/31,11:58:51,18,11,1, 11.9,1,1, 9.008, 10510.990, 311.289, 52802.975 23/05/31,11:58:51,19,11,1, 11.9,1,1, 9.008, 10510.995, 311.280, 52802.972 23/05/31,11:58:52,00,11,1, 12.0,1,1, 9.006, 10510.988, 311.280, 52802.972 23/05/31,11:58:52,01,11,1, 12.0,1,1, 9.006, 10510.987, 311.286, 52802.962 23/05/31,11:58:52,02,11,1, 12.0,1,1, 9.006, 10510.995, 311.286, 52802.949 23/05/31,11:58:52,03,11,1, 12.0,1,1, 9.006, 10510.980, 311.302, 52802.992 23/05/31,11:58:52,04,11,1, 12.0,1,1, 9.006, 10510.992, 311.296, 52802.981 23/05/31,11:58:52,05,11,1, 12.0,1,1, 9.006, 10510.980, 311.282, 52802.936 23/05/31,11:58:52,06,11,1, 12.0,1,1, 9.006, 10510.995, 311.305, 52802.941 23/05/31,11:58:52,07,11,1, 12.0,1,1, 9.006, 10510.977, 311.304, 52802.929 23/05/31,11:58:52,08,11,1, 12.0,1,1, 9.006, 10510.985, 311.299, 52803.001 23/05/31,11:58:52,09,11,1, 12.0,1,1, 9.006, 10510.970, 311.314, 52802.940 23/05/31,11:58:52,10,11,1, 12.0,1,1, 9.006, 10510.990, 311.270, 52802.988 23/05/31,11:58:52,11,11,1, 12.0,1,1, 9.006, 10510.966, 311.302, 52802.987 23/05/31,11:58:52,12,11,1, 12.0,1,1, 9.006, 10510.978, 311.293, 52802.923 23/05/31,11:58:52,13,11,1, 12.0,1,1, 9.006, 10510.962, 311.297, 52802.964 23/05/31,11:58:52,14,11,1, 12.0,1,1, 9.006, 10510.952, 311.295, 52802.992 23/05/31,11:58:52,15,11,1, 12.0,1,1, 9.006, 10510.968, 311.290, 52802.891 23/05/31,11:58:52,16,11,1, 12.0,1,1, 9.006, 10510.956, 311.304, 52802.991 23/05/31,11:58:52,17,11,1, 12.0,1,1, 9.006, 10510.963, 311.283, 52802.942 23/05/31,11:58:52,18,11,1, 12.0,1,1, 9.006, 10510.940, 311.275, 52802.968 23/05/31,11:58:52,19,11,1, 12.0,1,1, 9.006, 10510.933, 311.289, 52803.003 23/05/31,11:58:53,00,11,1, 11.9,1,1, 9.008, 10510.930, 311.289, 52803.003 23/05/31,11:58:53,01,11,1, 11.9,1,1, 9.008, 10510.948, 311.265, 52802.973 23/05/31,11:58:53,02,11,1, 11.9,1,1, 9.008, 10510.969, 311.283, 52802.990 23/05/31,11:58:53,03,11,1, 11.9,1,1, 9.008, 10510.941, 311.283, 52803.120 23/05/31,11:58:53,04,11,1, 11.9,1,1, 9.008, 10510.964, 311.266, 52802.936 23/05/31,11:58:53,05,11,1, 11.9,1,1, 9.008, 10510.942, 311.295, 52803.128 23/05/31,11:58:53,06,11,1, 11.9,1,1, 9.008, 10510.946, 311.255, 52802.940 23/05/31,11:58:53,07,11,1, 11.9,1,1, 9.008, 10510.952, 311.249, 52802.925 23/05/31,11:58:53,08,11,1, 11.9,1,1, 9.008, 10510.953, 311.259, 52802.936 23/05/31,11:58:53,09,11,1, 11.9,1,1, 9.008, 10510.947, 311.271, 52802.927 23/05/31,11:58:53,10,11,1, 11.9,1,1, 9.008, 10510.927, 311.253, 52802.944 23/05/31,11:58:53,11,11,1, 11.9,1,1, 9.008, 10510.927, 311.272, 52802.959 23/05/31,11:58:53,12,11,1, 11.9,1,1, 9.008, 10510.937, 311.252, 52802.983 23/05/31,11:58:53,13,11,1, 11.9,1,1, 9.008, 10510.926, 311.252, 52802.974 23/05/31,11:58:53,14,11,1, 11.9,1,1, 9.008, 10510.918, 311.291, 52802.952 23/05/31,11:58:53,15,11,1, 11.9,1,1, 9.008, 10510.924, 311.300, 52802.929 23/05/31,11:58:53,16,11,1, 11.9,1,1, 9.008, 10510.900, 311.263, 52802.953 23/05/31,11:58:53,17,11,1, 11.9,1,1, 9.008, 10510.927, 311.264, 52802.994 23/05/31,11:58:53,18,11,1, 11.9,1,1, 9.008, 10510.913, 311.290, 52802.955 23/05/31,11:58:53,19,11,1, 11.9,1,1, 9.008, 10510.900, 311.277, 52802.951 23/05/31,11:58:54,00,11,1, 11.9,1,1, 9.006, 10510.896, 311.277, 52802.951 23/05/31,11:58:54,01,11,1, 11.9,1,1, 9.006, 10510.941, 311.297, 52802.971 23/05/31,11:58:54,02,11,1, 11.9,1,1, 9.006, 10510.908, 311.300, 52802.976 23/05/31,11:58:54,03,11,1, 11.9,1,1, 9.006, 10510.906, 311.245, 52802.934 23/05/31,11:58:54,04,11,1, 11.9,1,1, 9.006, 10510.913, 311.273, 52802.980 23/05/31,11:58:54,05,11,1, 11.9,1,1, 9.006, 10510.912, 311.266, 52802.974 23/05/31,11:58:54,06,11,1, 11.9,1,1, 9.006, 10510.902, 311.254, 52802.961 23/05/31,11:58:54,07,11,1, 11.9,1,1, 9.006, 10510.904, 311.277, 52802.981 23/05/31,11:58:54,08,11,1, 11.9,1,1, 9.006, 10510.928, 311.263, 52802.982 23/05/31,11:58:54,09,11,1, 11.9,1,1, 9.006, 10510.885, 311.253, 52802.980 23/05/31,11:58:54,10,11,1, 11.9,1,1, 9.006, 10510.911, 311.251, 52802.975 23/05/31,11:58:54,11,11,1, 11.9,1,1, 9.006, 10510.920, 311.245, 52802.948 23/05/31,11:58:54,12,11,1, 11.9,1,1, 9.006, 10510.897, 311.294, 52802.968 23/05/31,11:58:54,13,11,1, 11.9,1,1, 9.006, 10510.884, 311.263, 52802.957 23/05/31,11:58:54,14,11,1, 11.9,1,1, 9.006, 10510.891, 311.284, 52802.984 23/05/31,11:58:54,15,11,1, 11.9,1,1, 9.006, 10510.886, 311.260, 52802.940 23/05/31,11:58:54,16,11,1, 11.9,1,1, 9.006, 10510.881, 311.268, 52802.965 23/05/31,11:58:54,17,11,1, 11.9,1,1, 9.006, 10510.872, 311.270, 52802.984 23/05/31,11:58:54,18,11,1, 11.9,1,1, 9.006, 10510.869, 311.254, 52802.940 23/05/31,11:58:54,19,11,1, 11.9,1,1, 9.006, 10510.880, 311.245, 52802.985 23/05/31,11:58:55,00,11,1, 12.0,1,1, 9.008, 10510.880, 311.245, 52802.985 23/05/31,11:58:55,01,11,1, 12.0,1,1, 9.008, 10510.854, 311.261, 52802.958 23/05/31,11:58:55,02,11,1, 12.0,1,1, 9.008, 10510.868, 311.263, 52802.955 23/05/31,11:58:55,03,11,1, 12.0,1,1, 9.008, 10510.870, 311.258, 52802.954 23/05/31,11:58:55,04,11,1, 12.0,1,1, 9.008, 10510.868, 311.249, 52802.957 23/05/31,11:58:55,05,11,1, 12.0,1,1, 9.008, 10510.877, 311.258, 52802.932 23/05/31,11:58:55,06,11,1, 12.0,1,1, 9.008, 10510.839, 311.256, 52802.939 23/05/31,11:58:55,07,11,1, 12.0,1,1, 9.008, 10510.862, 311.251, 52802.969 23/05/31,11:58:55,08,11,1, 12.0,1,1, 9.008, 10510.874, 311.233, 52802.951 23/05/31,11:58:55,09,11,1, 12.0,1,1, 9.008, 10510.874, 311.236, 52802.957 23/05/31,11:58:55,10,11,1, 12.0,1,1, 9.008, 10510.846, 311.231, 52802.965 23/05/31,11:58:55,11,11,1, 12.0,1,1, 9.008, 10510.859, 311.244, 52802.974 23/05/31,11:58:55,12,11,1, 12.0,1,1, 9.008, 10510.887, 311.250, 52802.982 23/05/31,11:58:55,13,11,1, 12.0,1,1, 9.008, 10510.852, 311.249, 52803.023 23/05/31,11:58:55,14,11,1, 12.0,1,1, 9.008, 10510.865, 311.244, 52802.923 23/05/31,11:58:55,15,11,1, 12.0,1,1, 9.008, 10510.866, 311.231, 52802.934 23/05/31,11:58:55,16,11,1, 12.0,1,1, 9.008, 10510.817, 311.232, 52802.966 23/05/31,11:58:55,17,11,1, 12.0,1,1, 9.008, 10510.834, 311.244, 52802.961 23/05/31,11:58:55,18,11,1, 12.0,1,1, 9.008, 10510.840, 311.244, 52802.935 23/05/31,11:58:55,19,11,1, 12.0,1,1, 9.008, 10510.827, 311.250, 52802.971 23/05/31,11:58:56,00,11,1, 11.9,1,1, 9.008, 10510.821, 311.250, 52802.971 23/05/31,11:58:56,01,11,1, 11.9,1,1, 9.008, 10510.817, 311.221, 52802.952 23/05/31,11:58:56,02,11,1, 11.9,1,1, 9.008, 10510.827, 311.236, 52802.966 23/05/31,11:58:56,03,11,1, 11.9,1,1, 9.008, 10510.821, 311.244, 52802.965 23/05/31,11:58:56,04,11,1, 11.9,1,1, 9.008, 10510.818, 311.244, 52802.983 23/05/31,11:58:56,05,11,1, 11.9,1,1, 9.008, 10510.807, 311.246, 52802.991 23/05/31,11:58:56,06,11,1, 11.9,1,1, 9.008, 10510.793, 311.239, 52802.999 23/05/31,11:58:56,07,11,1, 11.9,1,1, 9.008, 10510.810, 311.222, 52802.949 23/05/31,11:58:56,08,11,1, 11.9,1,1, 9.008, 10510.824, 311.241, 52802.986 23/05/31,11:58:56,09,11,1, 11.9,1,1, 9.008, 10510.827, 311.241, 52802.986 23/05/31,11:58:56,10,11,1, 11.9,1,1, 9.008, 10510.810, 311.237, 52802.971 23/05/31,11:58:56,11,11,1, 11.9,1,1, 9.008, 10510.794, 311.222, 52802.991 23/05/31,11:58:56,12,11,1, 11.9,1,1, 9.008, 10510.821, 311.239, 52802.994 23/05/31,11:58:56,13,11,1, 11.9,1,1, 9.008, 10510.794, 311.245, 52802.974 23/05/31,11:58:56,14,11,1, 11.9,1,1, 9.008, 10510.780, 311.216, 52802.943 23/05/31,11:58:56,15,11,1, 11.9,1,1, 9.008, 10510.790, 311.229, 52802.994 23/05/31,11:58:56,16,11,1, 11.9,1,1, 9.008, 10510.804, 311.215, 52802.948 23/05/31,11:58:56,17,11,1, 11.9,1,1, 9.008, 10510.787, 311.249, 52803.013 23/05/31,11:58:56,18,11,1, 11.9,1,1, 9.008, 10510.827, 311.239, 52803.001 23/05/31,11:58:56,19,11,1, 11.9,1,1, 9.008, 10510.775, 311.214, 52802.980 23/05/31,11:58:57,00,11,1, 11.9,1,1, 9.004, 10510.771, 311.214, 52802.980 23/05/31,11:58:57,01,11,1, 11.9,1,1, 9.004, 10510.799, 311.227, 52802.992 23/05/31,11:58:57,02,11,1, 11.9,1,1, 9.004, 10510.802, 311.252, 52803.046 23/05/31,11:58:57,03,11,1, 11.9,1,1, 9.004, 10510.759, 311.244, 52803.093 23/05/31,11:58:57,04,11,1, 11.9,1,1, 9.004, 10510.764, 311.242, 52803.029 23/05/31,11:58:57,05,11,1, 11.9,1,1, 9.004, 10510.762, 311.238, 52803.044 23/05/31,11:58:57,06,11,1, 11.9,1,1, 9.004, 10510.778, 311.262, 52803.034 23/05/31,11:58:57,07,11,1, 11.9,1,1, 9.004, 10510.767, 311.228, 52803.014 23/05/31,11:58:57,08,11,1, 11.9,1,1, 9.004, 10510.783, 311.215, 52803.033 23/05/31,11:58:57,09,11,1, 11.9,1,1, 9.004, 10510.793, 311.206, 52802.996 23/05/31,11:58:57,10,11,1, 11.9,1,1, 9.004, 10510.770, 311.236, 52802.998 23/05/31,11:58:57,11,11,1, 11.9,1,1, 9.004, 10510.755, 311.232, 52802.989 23/05/31,11:58:57,12,11,1, 11.9,1,1, 9.004, 10510.746, 311.212, 52802.985 23/05/31,11:58:57,13,11,1, 11.9,1,1, 9.004, 10510.744, 311.212, 52803.012 23/05/31,11:58:57,14,11,1, 11.9,1,1, 9.004, 10510.758, 311.219, 52803.019 23/05/31,11:58:57,15,11,1, 11.9,1,1, 9.004, 10510.755, 311.221, 52803.023 23/05/31,11:58:57,16,11,1, 11.9,1,1, 9.004, 10510.740, 311.219, 52802.986 23/05/31,11:58:57,17,11,1, 11.9,1,1, 9.004, 10510.742, 311.233, 52803.012 23/05/31,11:58:57,18,11,1, 11.9,1,1, 9.004, 10510.756, 311.207, 52802.979 23/05/31,11:58:57,19,11,1, 11.9,1,1, 9.004, 10510.756, 311.200, 52803.015 23/05/31,11:58:58,00,12,1, 11.9,1,1, 9.007, 10510.755, 311.200, 52803.015 23/05/31,11:58:58,01,12,1, 11.9,1,1, 9.007, 10510.751, 311.217, 52802.999 23/05/31,11:58:58,02,12,1, 11.9,1,1, 9.007, 10510.723, 311.222, 52803.009 23/05/31,11:58:58,03,12,1, 11.9,1,1, 9.007, 10510.738, 311.208, 52803.013 23/05/31,11:58:58,04,12,1, 11.9,1,1, 9.007, 10510.772, 311.195, 52803.003 23/05/31,11:58:58,05,12,1, 11.9,1,1, 9.007, 10510.739, 311.215, 52803.013 23/05/31,11:58:58,06,12,1, 11.9,1,1, 9.007, 10510.738, 311.209, 52803.015 23/05/31,11:58:58,07,12,1, 11.9,1,1, 9.007, 10510.743, 311.194, 52802.988 23/05/31,11:58:58,08,12,1, 11.9,1,1, 9.007, 10510.737, 311.222, 52803.021 23/05/31,11:58:58,09,12,1, 11.9,1,1, 9.007, 10510.742, 311.204, 52803.003 23/05/31,11:58:58,10,12,1, 11.9,1,1, 9.007, 10510.734, 311.201, 52803.033 23/05/31,11:58:58,11,12,1, 11.9,1,1, 9.007, 10510.737, 311.195, 52803.050 23/05/31,11:58:58,12,12,1, 11.9,1,1, 9.007, 10510.738, 311.220, 52803.022 23/05/31,11:58:58,13,12,1, 11.9,1,1, 9.007, 10510.735, 311.211, 52803.016 23/05/31,11:58:58,14,12,1, 11.9,1,1, 9.007, 10510.723, 311.216, 52803.016 23/05/31,11:58:58,15,12,1, 11.9,1,1, 9.007, 10510.721, 311.205, 52803.030 23/05/31,11:58:58,16,12,1, 11.9,1,1, 9.007, 10510.722, 311.216, 52802.998 23/05/31,11:58:58,17,12,1, 11.9,1,1, 9.007, 10510.701, 311.193, 52803.043 23/05/31,11:58:58,18,12,1, 11.9,1,1, 9.007, 10510.728, 311.199, 52803.032 23/05/31,11:58:58,19,12,1, 11.9,1,1, 9.007, 10510.721, 311.212, 52803.010 23/05/31,11:58:59,00,12,1, 11.9,1,1, 9.006, 10510.721, 311.212, 52803.010 23/05/31,11:58:59,01,12,1, 11.9,1,1, 9.006, 10510.701, 311.197, 52803.046 23/05/31,11:58:59,02,12,1, 11.9,1,1, 9.006, 10510.677, 311.205, 52803.039 23/05/31,11:58:59,03,12,1, 11.9,1,1, 9.006, 10510.700, 311.191, 52803.008 23/05/31,11:58:59,04,12,1, 11.9,1,1, 9.006, 10510.686, 311.205, 52803.032 23/05/31,11:58:59,05,12,1, 11.9,1,1, 9.006, 10510.703, 311.198, 52803.046 23/05/31,11:58:59,06,12,1, 11.9,1,1, 9.006, 10510.690, 311.195, 52803.034 23/05/31,11:58:59,07,12,1, 11.9,1,1, 9.006, 10510.706, 311.194, 52803.011 23/05/31,11:58:59,08,12,1, 11.9,1,1, 9.006, 10510.707, 311.159, 52803.051 23/05/31,11:58:59,09,12,1, 11.9,1,1, 9.006, 10510.688, 311.211, 52802.997 23/05/31,11:58:59,10,12,1, 11.9,1,1, 9.006, 10510.681, 311.171, 52803.048 23/05/31,11:58:59,11,12,1, 11.9,1,1, 9.006, 10510.705, 311.221, 52803.020 23/05/31,11:58:59,12,12,1, 11.9,1,1, 9.006, 10510.687, 311.216, 52803.019 23/05/31,11:58:59,13,12,1, 11.9,1,1, 9.006, 10510.695, 311.216, 52803.031 23/05/31,11:58:59,14,12,1, 11.9,1,1, 9.006, 10510.676, 311.207, 52803.055 23/05/31,11:58:59,15,12,1, 11.9,1,1, 9.006, 10510.666, 311.223, 52803.037 23/05/31,11:58:59,16,12,1, 11.9,1,1, 9.006, 10510.686, 311.206, 52803.028 23/05/31,11:58:59,17,12,1, 11.9,1,1, 9.006, 10510.650, 311.200, 52803.014 23/05/31,11:58:59,18,12,1, 11.9,1,1, 9.006, 10510.670, 311.206, 52803.035 23/05/31,11:58:59,19,12,1, 11.9,1,1, 9.006, 10510.659, 311.198, 52803.024 23/05/31,11:59:00,00,12,1, 11.9,1,1, 9.005, 10510.654, 311.198, 52803.024 23/05/31,11:59:00,01,12,1, 11.9,1,1, 9.005, 10510.659, 311.206, 52803.042 23/05/31,11:59:00,02,12,1, 11.9,1,1, 9.005, 10510.646, 311.198, 52803.013 23/05/31,11:59:00,03,12,1, 11.9,1,1, 9.005, 10510.667, 311.201, 52802.979 23/05/31,11:59:00,04,12,1, 11.9,1,1, 9.005, 10510.672, 311.208, 52802.999 23/05/31,11:59:00,05,12,1, 11.9,1,1, 9.005, 10510.655, 311.178, 52802.985 23/05/31,11:59:00,06,12,1, 11.9,1,1, 9.005, 10510.651, 311.207, 52803.013 23/05/31,11:59:00,07,12,1, 11.9,1,1, 9.005, 10510.654, 311.225, 52803.016 23/05/31,11:59:00,08,12,1, 11.9,1,1, 9.005, 10510.638, 311.206, 52803.010 23/05/31,11:59:00,09,12,1, 11.9,1,1, 9.005, 10510.649, 311.222, 52802.984 23/05/31,11:59:00,10,12,1, 11.9,1,1, 9.005, 10510.650, 311.207, 52802.976 23/05/31,11:59:00,11,12,1, 11.9,1,1, 9.005, 10510.633, 311.188, 52803.007 23/05/31,11:59:00,12,12,1, 11.9,1,1, 9.005, 10510.660, 311.221, 52803.025 23/05/31,11:59:00,13,12,1, 11.9,1,1, 9.005, 10510.642, 311.208, 52802.981 23/05/31,11:59:00,14,12,1, 11.9,1,1, 9.005, 10510.606, 311.226, 52803.002 23/05/31,11:59:00,15,12,1, 11.9,1,1, 9.005, 10510.629, 311.219, 52802.977 23/05/31,11:59:00,16,12,1, 11.9,1,1, 9.005, 10510.629, 311.194, 52802.965 23/05/31,11:59:00,17,12,1, 11.9,1,1, 9.005, 10510.619, 311.206, 52802.977 23/05/31,11:59:00,18,12,1, 11.9,1,1, 9.005, 10510.643, 311.189, 52802.979 23/05/31,11:59:00,19,12,1, 11.9,1,1, 9.005, 10510.615, 311.219, 52803.016 23/05/31,11:59:01,00,12,1, 11.8,1,1, 9.005, 10510.613, 311.219, 52803.016 23/05/31,11:59:01,01,12,1, 11.8,1,1, 9.005, 10510.600, 311.212, 52802.963 23/05/31,11:59:01,02,12,1, 11.8,1,1, 9.005, 10510.616, 311.208, 52802.996 23/05/31,11:59:01,03,12,1, 11.8,1,1, 9.005, 10510.602, 311.196, 52802.975 23/05/31,11:59:01,04,12,1, 11.8,1,1, 9.005, 10510.598, 311.198, 52802.991 23/05/31,11:59:01,05,12,1, 11.8,1,1, 9.005, 10510.632, 311.200, 52803.000 23/05/31,11:59:01,06,12,1, 11.8,1,1, 9.005, 10510.599, 311.199, 52803.002 23/05/31,11:59:01,07,12,1, 11.8,1,1, 9.005, 10510.576, 311.197, 52802.981 23/05/31,11:59:01,08,12,1, 11.8,1,1, 9.005, 10510.602, 311.170, 52802.969 23/05/31,11:59:01,09,12,1, 11.8,1,1, 9.005, 10510.612, 311.194, 52802.983 23/05/31,11:59:01,10,12,1, 11.8,1,1, 9.005, 10510.602, 311.195, 52802.977 23/05/31,11:59:01,11,12,1, 11.8,1,1, 9.005, 10510.597, 311.183, 52803.001 23/05/31,11:59:01,12,12,1, 11.8,1,1, 9.005, 10510.605, 311.183, 52803.001 23/05/31,11:59:01,13,12,1, 11.8,1,1, 9.005, 10510.577, 311.185, 52802.977 23/05/31,11:59:01,14,12,1, 11.8,1,1, 9.005, 10510.588, 311.190, 52802.925 23/05/31,11:59:01,15,12,1, 11.8,1,1, 9.005, 10510.612, 311.189, 52803.190 23/05/31,11:59:01,16,12,1, 11.8,1,1, 9.005, 10510.554, 311.178, 52802.875 23/05/31,11:59:01,17,12,1, 11.8,1,1, 9.005, 10510.547, 311.204, 52802.973 23/05/31,11:59:01,18,12,1, 11.8,1,1, 9.005, 10510.509, 311.182, 52802.918 23/05/31,11:59:01,19,12,1, 11.8,1,1, 9.005, 10510.589, 311.169, 52802.847 23/05/31,11:59:02,00,12,1, 11.8,1,1, 9.006, 10510.588, 311.169, 52802.847 23/05/31,11:59:02,01,12,1, 11.8,1,1, 9.006, 10510.543, 311.182, 52802.935 23/05/31,11:59:02,02,12,1, 11.8,1,1, 9.006, 10510.563, 311.191, 52802.916 23/05/31,11:59:02,03,12,1, 11.8,1,1, 9.006, 10510.546, 311.179, 52802.948 23/05/31,11:59:02,04,12,1, 11.8,1,1, 9.006, 10510.564, 311.175, 52803.015 23/05/31,11:59:02,05,12,1, 11.8,1,1, 9.006, 10510.556, 311.199, 52802.988 23/05/31,11:59:02,06,12,1, 11.8,1,1, 9.006, 10510.555, 311.171, 52802.972 23/05/31,11:59:02,07,12,1, 11.8,1,1, 9.006, 10510.572, 311.164, 52802.961 23/05/31,11:59:02,08,12,1, 11.8,1,1, 9.006, 10510.539, 311.185, 52802.937 23/05/31,11:59:02,09,12,1, 11.8,1,1, 9.006, 10510.576, 311.174, 52802.956 23/05/31,11:59:02,10,12,1, 11.8,1,1, 9.006, 10510.563, 311.163, 52802.940 23/05/31,11:59:02,11,12,1, 11.8,1,1, 9.006, 10510.556, 311.193, 52803.007 23/05/31,11:59:02,12,12,1, 11.8,1,1, 9.006, 10510.573, 311.167, 52802.981 23/05/31,11:59:02,13,12,1, 11.8,1,1, 9.006, 10510.578, 311.159, 52802.934 23/05/31,11:59:02,14,12,1, 11.8,1,1, 9.006, 10510.541, 311.169, 52802.992 23/05/31,11:59:02,15,12,1, 11.8,1,1, 9.006, 10510.580, 311.186, 52802.979 23/05/31,11:59:02,16,12,1, 11.8,1,1, 9.006, 10510.557, 311.177, 52802.976 23/05/31,11:59:02,17,12,1, 11.8,1,1, 9.006, 10510.559, 311.179, 52803.000 23/05/31,11:59:02,18,12,1, 11.8,1,1, 9.006, 10510.574, 311.186, 52802.976 23/05/31,11:59:02,19,12,1, 11.8,1,1, 9.006, 10510.542, 311.174, 52802.936 23/05/31,11:59:03,00,12,1, 11.9,1,1, 9.008, 10510.538, 311.174, 52802.936 23/05/31,11:59:03,01,12,1, 11.9,1,1, 9.008, 10510.565, 311.202, 52802.958 23/05/31,11:59:03,02,12,1, 11.9,1,1, 9.008, 10510.541, 311.216, 52802.993 23/05/31,11:59:03,03,12,1, 11.9,1,1, 9.008, 10510.571, 311.202, 52802.993 23/05/31,11:59:03,04,12,1, 11.9,1,1, 9.008, 10510.569, 311.177, 52802.986 23/05/31,11:59:03,05,12,1, 11.9,1,1, 9.008, 10510.558, 311.202, 52803.012 23/05/31,11:59:03,06,12,1, 11.9,1,1, 9.008, 10510.564, 311.181, 52802.964 23/05/31,11:59:03,07,12,1, 11.9,1,1, 9.008, 10510.554, 311.196, 52802.983 23/05/31,11:59:03,08,12,1, 11.9,1,1, 9.008, 10510.562, 311.176, 52803.019 23/05/31,11:59:03,09,12,1, 11.9,1,1, 9.008, 10510.557, 311.183, 52802.979 23/05/31,11:59:03,10,12,1, 11.9,1,1, 9.008, 10510.558, 311.203, 52803.024 23/05/31,11:59:03,11,12,1, 11.9,1,1, 9.008, 10510.590, 311.205, 52803.017 23/05/31,11:59:03,12,12,1, 11.9,1,1, 9.008, 10510.550, 311.200, 52802.986 23/05/31,11:59:03,13,12,1, 11.9,1,1, 9.008, 10510.556, 311.177, 52803.023 23/05/31,11:59:03,14,12,1, 11.9,1,1, 9.008, 10510.578, 311.206, 52803.017 23/05/31,11:59:03,15,12,1, 11.9,1,1, 9.008, 10510.574, 311.192, 52803.006 23/05/31,11:59:03,16,12,1, 11.9,1,1, 9.008, 10510.553, 311.193, 52802.996 23/05/31,11:59:03,17,12,1, 11.9,1,1, 9.008, 10510.565, 311.229, 52802.998 23/05/31,11:59:03,18,12,1, 11.9,1,1, 9.008, 10510.572, 311.196, 52802.932 23/05/31,11:59:03,19,12,1, 11.9,1,1, 9.008, 10510.565, 311.204, 52802.931 23/05/31,11:59:04,00,11,1, 11.9,1,1, 9.008, 10510.563, 311.204, 52802.931 23/05/31,11:59:04,01,11,1, 11.9,1,1, 9.008, 10510.565, 311.216, 52802.960 23/05/31,11:59:04,02,11,1, 11.9,1,1, 9.008, 10510.561, 311.190, 52802.922 23/05/31,11:59:04,03,11,1, 11.9,1,1, 9.008, 10510.545, 311.198, 52802.938 23/05/31,11:59:04,04,11,1, 11.9,1,1, 9.008, 10510.555, 311.196, 52802.950 23/05/31,11:59:04,05,11,1, 11.9,1,1, 9.008, 10510.539, 311.189, 52802.942 23/05/31,11:59:04,06,11,1, 11.9,1,1, 9.008, 10510.539, 311.193, 52802.977 23/05/31,11:59:04,07,11,1, 11.9,1,1, 9.008, 10510.555, 311.188, 52803.005 23/05/31,11:59:04,08,11,1, 11.9,1,1, 9.008, 10510.544, 311.169, 52802.965 23/05/31,11:59:04,09,11,1, 11.9,1,1, 9.008, 10510.574, 311.191, 52802.916 23/05/31,11:59:04,10,11,1, 11.9,1,1, 9.008, 10510.551, 311.191, 52802.941 23/05/31,11:59:04,11,11,1, 11.9,1,1, 9.008, 10510.595, 311.188, 52803.020 23/05/31,11:59:04,12,11,1, 11.9,1,1, 9.008, 10510.543, 311.209, 52803.017 23/05/31,11:59:04,13,11,1, 11.9,1,1, 9.008, 10510.558, 311.195, 52802.991 23/05/31,11:59:04,14,11,1, 11.9,1,1, 9.008, 10510.552, 311.178, 52802.994 23/05/31,11:59:04,15,11,1, 11.9,1,1, 9.008, 10510.564, 311.180, 52802.971 23/05/31,11:59:04,16,11,1, 11.9,1,1, 9.008, 10510.573, 311.181, 52802.988 23/05/31,11:59:04,17,11,1, 11.9,1,1, 9.008, 10510.564, 311.177, 52802.987 23/05/31,11:59:04,18,11,1, 11.9,1,1, 9.008, 10510.555, 311.167, 52802.922 23/05/31,11:59:04,19,11,1, 11.9,1,1, 9.008, 10510.553, 311.152, 52802.941 23/05/31,11:59:05,00,11,1, 11.8,1,1, 9.007, 10510.546, 311.152, 52802.941 23/05/31,11:59:05,01,11,1, 11.8,1,1, 9.007, 10510.547, 311.186, 52802.961 23/05/31,11:59:05,02,11,1, 11.8,1,1, 9.007, 10510.554, 311.174, 52802.946 23/05/31,11:59:05,03,11,1, 11.8,1,1, 9.007, 10510.537, 311.172, 52802.987 23/05/31,11:59:05,04,11,1, 11.8,1,1, 9.007, 10510.549, 311.165, 52802.958 23/05/31,11:59:05,05,11,1, 11.8,1,1, 9.007, 10510.548, 311.169, 52802.952 23/05/31,11:59:05,06,11,1, 11.8,1,1, 9.007, 10510.541, 311.181, 52802.958 23/05/31,11:59:05,07,11,1, 11.8,1,1, 9.007, 10510.543, 311.183, 52802.976 23/05/31,11:59:05,08,11,1, 11.8,1,1, 9.007, 10510.552, 311.181, 52802.945 23/05/31,11:59:05,09,11,1, 11.8,1,1, 9.007, 10510.548, 311.195, 52802.947 23/05/31,11:59:05,10,11,1, 11.8,1,1, 9.007, 10510.553, 311.186, 52802.976 23/05/31,11:59:05,11,11,1, 11.8,1,1, 9.007, 10510.539, 311.159, 52802.922 23/05/31,11:59:05,12,11,1, 11.8,1,1, 9.007, 10510.563, 311.165, 52802.927 23/05/31,11:59:05,13,11,1, 11.8,1,1, 9.007, 10510.553, 311.198, 52802.980 23/05/31,11:59:05,14,11,1, 11.8,1,1, 9.007, 10510.565, 311.183, 52802.939 23/05/31,11:59:05,15,11,1, 11.8,1,1, 9.007, 10510.528, 311.177, 52802.987 23/05/31,11:59:05,16,11,1, 11.8,1,1, 9.007, 10510.565, 311.189, 52802.976 23/05/31,11:59:05,17,11,1, 11.8,1,1, 9.007, 10510.559, 311.169, 52802.932 23/05/31,11:59:05,18,11,1, 11.8,1,1, 9.007, 10510.524, 311.169, 52802.976 23/05/31,11:59:05,19,11,1, 11.8,1,1, 9.007, 10510.538, 311.178, 52802.936 23/05/31,11:59:06,00,12,1, 11.9,1,1, 9.005, 10510.538, 311.178, 52802.936 23/05/31,11:59:06,01,12,1, 11.9,1,1, 9.005, 10510.526, 311.164, 52802.914 23/05/31,11:59:06,02,12,1, 11.9,1,1, 9.005, 10510.539, 311.180, 52802.952 23/05/31,11:59:06,03,12,1, 11.9,1,1, 9.005, 10510.551, 311.178, 52802.951 23/05/31,11:59:06,04,12,1, 11.9,1,1, 9.005, 10510.532, 311.181, 52802.979 23/05/31,11:59:06,05,12,1, 11.9,1,1, 9.005, 10510.538, 311.187, 52802.977 23/05/31,11:59:06,06,12,1, 11.9,1,1, 9.005, 10510.544, 311.174, 52802.925 23/05/31,11:59:06,07,12,1, 11.9,1,1, 9.005, 10510.538, 311.166, 52802.968 23/05/31,11:59:06,08,12,1, 11.9,1,1, 9.005, 10510.537, 311.148, 52802.938 23/05/31,11:59:06,09,12,1, 11.9,1,1, 9.005, 10510.514, 311.150, 52802.926 23/05/31,11:59:06,10,12,1, 11.9,1,1, 9.005, 10510.528, 311.182, 52802.950 23/05/31,11:59:06,11,12,1, 11.9,1,1, 9.005, 10510.534, 311.164, 52802.980 23/05/31,11:59:06,12,12,1, 11.9,1,1, 9.005, 10510.535, 311.186, 52802.973 23/05/31,11:59:06,13,12,1, 11.9,1,1, 9.005, 10510.528, 311.145, 52802.938 23/05/31,11:59:06,14,12,1, 11.9,1,1, 9.005, 10510.524, 311.162, 52802.951 23/05/31,11:59:06,15,12,1, 11.9,1,1, 9.005, 10510.518, 311.188, 52802.965 23/05/31,11:59:06,16,12,1, 11.9,1,1, 9.005, 10510.522, 311.183, 52802.946 23/05/31,11:59:06,17,12,1, 11.9,1,1, 9.005, 10510.512, 311.180, 52802.952 23/05/31,11:59:06,18,12,1, 11.9,1,1, 9.005, 10510.521, 311.164, 52802.986 23/05/31,11:59:06,19,12,1, 11.9,1,1, 9.005, 10510.542, 311.188, 52802.939 23/05/31,11:59:07,00,12,1, 11.9,1,1, 9.009, 10510.538, 311.188, 52802.939 23/05/31,11:59:07,01,12,1, 11.9,1,1, 9.009, 10510.512, 311.190, 52802.923 23/05/31,11:59:07,02,12,1, 11.9,1,1, 9.009, 10510.510, 311.201, 52802.955 23/05/31,11:59:07,03,12,1, 11.9,1,1, 9.009, 10510.524, 311.178, 52802.943 23/05/31,11:59:07,04,12,1, 11.9,1,1, 9.009, 10510.510, 311.180, 52802.966 23/05/31,11:59:07,05,12,1, 11.9,1,1, 9.009, 10510.522, 311.180, 52802.947 23/05/31,11:59:07,06,12,1, 11.9,1,1, 9.009, 10510.518, 311.180, 52802.997 23/05/31,11:59:07,07,12,1, 11.9,1,1, 9.009, 10510.531, 311.178, 52802.990 23/05/31,11:59:07,08,12,1, 11.9,1,1, 9.009, 10510.505, 311.161, 52802.969 23/05/31,11:59:07,09,12,1, 11.9,1,1, 9.009, 10510.497, 311.187, 52802.970 23/05/31,11:59:07,10,12,1, 11.9,1,1, 9.009, 10510.497, 311.194, 52802.980 23/05/31,11:59:07,11,12,1, 11.9,1,1, 9.009, 10510.497, 311.178, 52802.995 23/05/31,11:59:07,12,12,1, 11.9,1,1, 9.009, 10510.509, 311.169, 52802.977 23/05/31,11:59:07,13,12,1, 11.9,1,1, 9.009, 10510.514, 311.178, 52802.948 23/05/31,11:59:07,14,12,1, 11.9,1,1, 9.009, 10510.510, 311.166, 52802.973 23/05/31,11:59:07,15,12,1, 11.9,1,1, 9.009, 10510.514, 311.160, 52802.994 23/05/31,11:59:07,16,12,1, 11.9,1,1, 9.009, 10510.507, 311.164, 52802.979 23/05/31,11:59:07,17,12,1, 11.9,1,1, 9.009, 10510.524, 311.173, 52802.961 23/05/31,11:59:07,18,12,1, 11.9,1,1, 9.009, 10510.528, 311.174, 52802.952 23/05/31,11:59:07,19,12,1, 11.9,1,1, 9.009, 10510.553, 311.162, 52802.955 23/05/31,11:59:08,00,12,1, 11.9,1,1, 9.006, 10510.546, 311.162, 52802.955 23/05/31,11:59:08,01,12,1, 11.9,1,1, 9.006, 10510.544, 311.153, 52802.982 23/05/31,11:59:08,02,12,1, 11.9,1,1, 9.006, 10510.516, 311.171, 52802.980 23/05/31,11:59:08,03,12,1, 11.9,1,1, 9.006, 10510.538, 311.176, 52802.963 23/05/31,11:59:08,04,12,1, 11.9,1,1, 9.006, 10510.525, 311.172, 52802.989 23/05/31,11:59:08,05,12,1, 11.9,1,1, 9.006, 10510.541, 311.160, 52802.972 23/05/31,11:59:08,06,12,1, 11.9,1,1, 9.006, 10510.541, 311.177, 52802.981 23/05/31,11:59:08,07,12,1, 11.9,1,1, 9.006, 10510.529, 311.188, 52802.948 23/05/31,11:59:08,08,12,1, 11.9,1,1, 9.006, 10510.526, 311.173, 52802.948 23/05/31,11:59:08,09,12,1, 11.9,1,1, 9.006, 10510.518, 311.192, 52802.976 23/05/31,11:59:08,10,12,1, 11.9,1,1, 9.006, 10510.507, 311.183, 52802.955 23/05/31,11:59:08,11,12,1, 11.9,1,1, 9.006, 10510.499, 311.178, 52802.933 23/05/31,11:59:08,12,12,1, 11.9,1,1, 9.006, 10510.509, 311.204, 52802.951 23/05/31,11:59:08,13,12,1, 11.9,1,1, 9.006, 10510.516, 311.223, 52802.968 23/05/31,11:59:08,14,12,1, 11.9,1,1, 9.006, 10510.506, 311.210, 52802.948 23/05/31,11:59:08,15,12,1, 11.9,1,1, 9.006, 10510.537, 311.226, 52802.986 23/05/31,11:59:08,16,12,1, 11.9,1,1, 9.006, 10510.517, 311.214, 52802.958 23/05/31,11:59:08,17,12,1, 11.9,1,1, 9.006, 10510.504, 311.217, 52802.986 23/05/31,11:59:08,18,12,1, 11.9,1,1, 9.006, 10510.540, 311.216, 52802.971 23/05/31,11:59:08,19,12,1, 11.9,1,1, 9.006, 10510.527, 311.231, 52802.947 23/05/31,11:59:09,00,12,1, 11.9,1,1, 9.007, 10510.521, 311.231, 52802.947 23/05/31,11:59:09,01,12,1, 11.9,1,1, 9.007, 10510.511, 311.223, 52803.007 23/05/31,11:59:09,02,12,1, 11.9,1,1, 9.007, 10510.505, 311.234, 52802.943 23/05/31,11:59:09,03,12,1, 11.9,1,1, 9.007, 10510.507, 311.238, 52802.950 23/05/31,11:59:09,04,12,1, 11.9,1,1, 9.007, 10510.528, 311.233, 52803.014 23/05/31,11:59:09,05,12,1, 11.9,1,1, 9.007, 10510.504, 311.239, 52802.991 23/05/31,11:59:09,06,12,1, 11.9,1,1, 9.007, 10510.513, 311.260, 52802.969 23/05/31,11:59:09,07,12,1, 11.9,1,1, 9.007, 10510.526, 311.242, 52802.994 23/05/31,11:59:09,08,12,1, 11.9,1,1, 9.007, 10510.529, 311.240, 52802.943 23/05/31,11:59:09,09,12,1, 11.9,1,1, 9.007, 10510.536, 311.248, 52803.009 23/05/31,11:59:09,10,12,1, 11.9,1,1, 9.007, 10510.523, 311.251, 52803.053 23/05/31,11:59:09,11,12,1, 11.9,1,1, 9.007, 10510.550, 311.244, 52802.951 23/05/31,11:59:09,12,12,1, 11.9,1,1, 9.007, 10510.556, 311.244, 52802.978 23/05/31,11:59:09,13,12,1, 11.9,1,1, 9.007, 10510.542, 311.220, 52802.906 23/05/31,11:59:09,14,12,1, 11.9,1,1, 9.007, 10510.537, 311.228, 52802.987 23/05/31,11:59:09,15,12,1, 11.9,1,1, 9.007, 10510.546, 311.208, 52802.997 23/05/31,11:59:09,16,12,1, 11.9,1,1, 9.007, 10510.570, 311.204, 52802.990 23/05/31,11:59:09,17,12,1, 11.9,1,1, 9.007, 10510.554, 311.201, 52802.992 23/05/31,11:59:09,18,12,1, 11.9,1,1, 9.007, 10510.547, 311.241, 52803.012 23/05/31,11:59:09,19,12,1, 11.9,1,1, 9.007, 10510.561, 311.238, 52802.994 23/05/31,11:59:10,00,11,1, 11.9,1,1, 9.006, 10510.554, 311.238, 52802.994 23/05/31,11:59:10,01,11,1, 11.9,1,1, 9.006, 10510.551, 311.235, 52802.976 23/05/31,11:59:10,02,11,1, 11.9,1,1, 9.006, 10510.551, 311.215, 52802.968 23/05/31,11:59:10,03,11,1, 11.9,1,1, 9.006, 10510.554, 311.228, 52802.990 23/05/31,11:59:10,04,11,1, 11.9,1,1, 9.006, 10510.550, 311.233, 52803.025 23/05/31,11:59:10,05,11,1, 11.9,1,1, 9.006, 10510.553, 311.208, 52802.964 23/05/31,11:59:10,06,11,1, 11.9,1,1, 9.006, 10510.549, 311.212, 52802.986 23/05/31,11:59:10,07,11,1, 11.9,1,1, 9.006, 10510.571, 311.201, 52802.997 23/05/31,11:59:10,08,11,1, 11.9,1,1, 9.006, 10510.547, 311.203, 52802.972 23/05/31,11:59:10,09,11,1, 11.9,1,1, 9.006, 10510.579, 311.205, 52803.006 23/05/31,11:59:10,10,11,1, 11.9,1,1, 9.006, 10510.548, 311.220, 52802.989 23/05/31,11:59:10,11,11,1, 11.9,1,1, 9.006, 10510.537, 311.206, 52803.001 23/05/31,11:59:10,12,11,1, 11.9,1,1, 9.006, 10510.545, 311.212, 52803.016 23/05/31,11:59:10,13,11,1, 11.9,1,1, 9.006, 10510.538, 311.202, 52802.998 23/05/31,11:59:10,14,11,1, 11.9,1,1, 9.006, 10510.552, 311.216, 52802.953 23/05/31,11:59:10,15,11,1, 11.9,1,1, 9.006, 10510.567, 311.191, 52802.996 23/05/31,11:59:10,16,11,1, 11.9,1,1, 9.006, 10510.554, 311.226, 52803.014 23/05/31,11:59:10,17,11,1, 11.9,1,1, 9.006, 10510.544, 311.233, 52803.054 23/05/31,11:59:10,18,11,1, 11.9,1,1, 9.006, 10510.538, 311.224, 52803.025 23/05/31,11:59:10,19,11,1, 11.9,1,1, 9.006, 10510.533, 311.211, 52802.995 23/05/31,11:59:11,00,12,1, 11.9,1,1, 9.006, 10510.529, 311.211, 52802.995 23/05/31,11:59:11,01,12,1, 11.9,1,1, 9.006, 10510.490, 311.224, 52803.032 23/05/31,11:59:11,02,12,1, 11.9,1,1, 9.006, 10510.523, 311.232, 52802.995 23/05/31,11:59:11,03,12,1, 11.9,1,1, 9.006, 10510.504, 311.223, 52802.983 23/05/31,11:59:11,04,12,1, 11.9,1,1, 9.006, 10510.497, 311.243, 52802.984 23/05/31,11:59:11,05,12,1, 11.9,1,1, 9.006, 10510.520, 311.236, 52803.014 23/05/31,11:59:11,06,12,1, 11.9,1,1, 9.006, 10510.509, 311.247, 52803.027 23/05/31,11:59:11,07,12,1, 11.9,1,1, 9.006, 10510.511, 311.228, 52803.029 23/05/31,11:59:11,08,12,1, 11.9,1,1, 9.006, 10510.522, 311.220, 52802.999 23/05/31,11:59:11,09,12,1, 11.9,1,1, 9.006, 10510.487, 311.234, 52803.023 23/05/31,11:59:11,10,12,1, 11.9,1,1, 9.006, 10510.503, 311.268, 52802.992 23/05/31,11:59:11,11,12,1, 11.9,1,1, 9.006, 10510.532, 311.250, 52803.030 23/05/31,11:59:11,12,12,1, 11.9,1,1, 9.006, 10510.535, 311.249, 52803.023 23/05/31,11:59:11,13,12,1, 11.9,1,1, 9.006, 10510.511, 311.234, 52802.985 23/05/31,11:59:11,14,12,1, 11.9,1,1, 9.006, 10510.511, 311.222, 52802.985 23/05/31,11:59:11,15,12,1, 11.9,1,1, 9.006, 10510.518, 311.245, 52802.993 23/05/31,11:59:11,16,12,1, 11.9,1,1, 9.006, 10510.530, 311.251, 52803.004 23/05/31,11:59:11,17,12,1, 11.9,1,1, 9.006, 10510.547, 311.213, 52803.015 23/05/31,11:59:11,18,12,1, 11.9,1,1, 9.006, 10510.537, 311.244, 52803.014 23/05/31,11:59:11,19,12,1, 11.9,1,1, 9.006, 10510.528, 311.242, 52802.986 23/05/31,11:59:12,00,12,1, 11.9,1,1, 9.008, 10510.521, 311.242, 52802.986 23/05/31,11:59:12,01,12,1, 11.9,1,1, 9.008, 10510.536, 311.241, 52803.002 23/05/31,11:59:12,02,12,1, 11.9,1,1, 9.008, 10510.551, 311.240, 52803.019 23/05/31,11:59:12,03,12,1, 11.9,1,1, 9.008, 10510.514, 311.236, 52803.009 23/05/31,11:59:12,04,12,1, 11.9,1,1, 9.008, 10510.512, 311.239, 52803.021 23/05/31,11:59:12,05,12,1, 11.9,1,1, 9.008, 10510.526, 311.237, 52803.014 23/05/31,11:59:12,06,12,1, 11.9,1,1, 9.008, 10510.536, 311.241, 52803.031 23/05/31,11:59:12,07,12,1, 11.9,1,1, 9.008, 10510.554, 311.213, 52802.986 23/05/31,11:59:12,08,12,1, 11.9,1,1, 9.008, 10510.542, 311.253, 52803.018 23/05/31,11:59:12,09,12,1, 11.9,1,1, 9.008, 10510.567, 311.254, 52803.021 23/05/31,11:59:12,10,12,1, 11.9,1,1, 9.008, 10510.547, 311.251, 52803.041 23/05/31,11:59:12,11,12,1, 11.9,1,1, 9.008, 10510.539, 311.228, 52803.011 23/05/31,11:59:12,12,12,1, 11.9,1,1, 9.008, 10510.544, 311.260, 52803.023 23/05/31,11:59:12,13,12,1, 11.9,1,1, 9.008, 10510.515, 311.230, 52803.016 23/05/31,11:59:12,14,12,1, 11.9,1,1, 9.008, 10510.516, 311.233, 52803.013 23/05/31,11:59:12,15,12,1, 11.9,1,1, 9.008, 10510.543, 311.241, 52803.019 23/05/31,11:59:12,16,12,1, 11.9,1,1, 9.008, 10510.541, 311.242, 52802.986 23/05/31,11:59:12,17,12,1, 11.9,1,1, 9.008, 10510.530, 311.248, 52802.990 23/05/31,11:59:12,18,12,1, 11.9,1,1, 9.008, 10510.530, 311.241, 52803.045 23/05/31,11:59:12,19,12,1, 11.9,1,1, 9.008, 10510.529, 311.247, 52803.012 23/05/31,11:59:13,00,12,1, 11.9,1,1, 9.007, 10510.521, 311.247, 52803.012 23/05/31,11:59:13,01,12,1, 11.9,1,1, 9.007, 10510.537, 311.244, 52803.023 23/05/31,11:59:13,02,12,1, 11.9,1,1, 9.007, 10510.543, 311.266, 52803.039 23/05/31,11:59:13,03,12,1, 11.9,1,1, 9.007, 10510.508, 311.259, 52803.010 23/05/31,11:59:13,04,12,1, 11.9,1,1, 9.007, 10510.532, 311.235, 52803.010 23/05/31,11:59:13,05,12,1, 11.9,1,1, 9.007, 10510.550, 311.254, 52802.988 23/05/31,11:59:13,06,12,1, 11.9,1,1, 9.007, 10510.533, 311.227, 52803.012 23/05/31,11:59:13,07,12,1, 11.9,1,1, 9.007, 10510.539, 311.241, 52803.021 23/05/31,11:59:13,08,12,1, 11.9,1,1, 9.007, 10510.519, 311.227, 52802.997 23/05/31,11:59:13,09,12,1, 11.9,1,1, 9.007, 10510.545, 311.240, 52802.982 23/05/31,11:59:13,10,12,1, 11.9,1,1, 9.007, 10510.574, 311.212, 52802.787 23/05/31,11:59:13,11,12,1, 11.9,1,1, 9.007, 10510.558, 311.221, 52802.959 23/05/31,11:59:13,12,12,1, 11.9,1,1, 9.007, 10510.541, 311.220, 52802.932 23/05/31,11:59:13,13,12,1, 11.9,1,1, 9.007, 10510.569, 311.224, 52802.994 23/05/31,11:59:13,14,12,1, 11.9,1,1, 9.007, 10510.564, 311.247, 52803.007 23/05/31,11:59:13,15,12,1, 11.9,1,1, 9.007, 10510.504, 311.229, 52803.015 23/05/31,11:59:13,16,12,1, 11.9,1,1, 9.007, 10510.557, 311.226, 52803.079 23/05/31,11:59:13,17,12,1, 11.9,1,1, 9.007, 10510.546, 311.236, 52803.055 23/05/31,11:59:13,18,12,1, 11.9,1,1, 9.007, 10510.536, 311.213, 52803.016 23/05/31,11:59:13,19,12,1, 11.9,1,1, 9.007, 10510.572, 311.224, 52803.022 23/05/31,11:59:14,00,11,1, 11.9,1,1, 9.006, 10510.571, 311.224, 52803.022 23/05/31,11:59:14,01,11,1, 11.9,1,1, 9.006, 10510.562, 311.234, 52803.044 23/05/31,11:59:14,02,11,1, 11.9,1,1, 9.006, 10510.569, 311.228, 52803.038 23/05/31,11:59:14,03,11,1, 11.9,1,1, 9.006, 10510.577, 311.239, 52803.028 23/05/31,11:59:14,04,11,1, 11.9,1,1, 9.006, 10510.552, 311.197, 52803.043 23/05/31,11:59:14,05,11,1, 11.9,1,1, 9.006, 10510.565, 311.204, 52802.996 23/05/31,11:59:14,06,11,1, 11.9,1,1, 9.006, 10510.570, 311.203, 52803.006 23/05/31,11:59:14,07,11,1, 11.9,1,1, 9.006, 10510.590, 311.194, 52803.014 23/05/31,11:59:14,08,11,1, 11.9,1,1, 9.006, 10510.573, 311.177, 52803.034 23/05/31,11:59:14,09,11,1, 11.9,1,1, 9.006, 10510.583, 311.156, 52803.048 23/05/31,11:59:14,10,11,1, 11.9,1,1, 9.006, 10510.567, 311.171, 52803.016 23/05/31,11:59:14,11,11,1, 11.9,1,1, 9.006, 10510.569, 311.151, 52803.021 23/05/31,11:59:14,12,11,1, 11.9,1,1, 9.006, 10510.589, 311.183, 52803.018 23/05/31,11:59:14,13,11,1, 11.9,1,1, 9.006, 10510.568, 311.181, 52803.011 23/05/31,11:59:14,14,11,1, 11.9,1,1, 9.006, 10510.567, 311.182, 52803.042 23/05/31,11:59:14,15,11,1, 11.9,1,1, 9.006, 10510.572, 311.209, 52803.018 23/05/31,11:59:14,16,11,1, 11.9,1,1, 9.006, 10510.591, 311.217, 52802.992 23/05/31,11:59:14,17,11,1, 11.9,1,1, 9.006, 10510.570, 311.189, 52802.984 23/05/31,11:59:14,18,11,1, 11.9,1,1, 9.006, 10510.569, 311.202, 52803.024 23/05/31,11:59:14,19,11,1, 11.9,1,1, 9.006, 10510.586, 311.247, 52802.968 23/05/31,11:59:15,00,11,1, 11.9,1,1, 9.006, 10510.579, 311.247, 52802.968 23/05/31,11:59:15,01,11,1, 11.9,1,1, 9.006, 10510.597, 311.211, 52803.038 23/05/31,11:59:15,02,11,1, 11.9,1,1, 9.006, 10510.599, 311.250, 52803.026 23/05/31,11:59:15,03,11,1, 11.9,1,1, 9.006, 10510.577, 311.232, 52803.014 23/05/31,11:59:15,04,11,1, 11.9,1,1, 9.006, 10510.574, 311.214, 52803.010 23/05/31,11:59:15,05,11,1, 11.9,1,1, 9.006, 10510.596, 311.215, 52803.001 23/05/31,11:59:15,06,11,1, 11.9,1,1, 9.006, 10510.561, 311.268, 52802.996 23/05/31,11:59:15,07,11,1, 11.9,1,1, 9.006, 10510.578, 311.235, 52803.000 23/05/31,11:59:15,08,11,1, 11.9,1,1, 9.006, 10510.566, 311.258, 52803.029 23/05/31,11:59:15,09,11,1, 11.9,1,1, 9.006, 10510.568, 311.248, 52803.069 23/05/31,11:59:15,10,11,1, 11.9,1,1, 9.006, 10510.595, 311.225, 52803.051 23/05/31,11:59:15,11,11,1, 11.9,1,1, 9.006, 10510.583, 311.230, 52803.038 23/05/31,11:59:15,12,11,1, 11.9,1,1, 9.006, 10510.582, 311.222, 52803.011 23/05/31,11:59:15,13,11,1, 11.9,1,1, 9.006, 10510.594, 311.231, 52803.017 23/05/31,11:59:15,14,11,1, 11.9,1,1, 9.006, 10510.574, 311.218, 52803.000 23/05/31,11:59:15,15,11,1, 11.9,1,1, 9.006, 10510.602, 311.210, 52803.080 23/05/31,11:59:15,16,11,1, 11.9,1,1, 9.006, 10510.610, 311.213, 52803.000 23/05/31,11:59:15,17,11,1, 11.9,1,1, 9.006, 10510.594, 311.198, 52803.064 23/05/31,11:59:15,18,11,1, 11.9,1,1, 9.006, 10510.631, 311.190, 52803.064 23/05/31,11:59:15,19,11,1, 11.9,1,1, 9.006, 10510.624, 311.193, 52803.015 23/05/31,11:59:16,00,12,1, 11.9,1,1, 9.004, 10510.621, 311.193, 52803.015 23/05/31,11:59:16,01,12,1, 11.9,1,1, 9.004, 10510.620, 311.206, 52802.979 23/05/31,11:59:16,02,12,1, 11.9,1,1, 9.004, 10510.606, 311.208, 52803.019 23/05/31,11:59:16,03,12,1, 11.9,1,1, 9.004, 10510.642, 311.217, 52803.017 23/05/31,11:59:16,04,12,1, 11.9,1,1, 9.004, 10510.635, 311.217, 52802.984 23/05/31,11:59:16,05,12,1, 11.9,1,1, 9.004, 10510.650, 311.224, 52803.079 23/05/31,11:59:16,06,12,1, 11.9,1,1, 9.004, 10510.640, 311.195, 52803.003 23/05/31,11:59:16,07,12,1, 11.9,1,1, 9.004, 10510.649, 311.219, 52802.981 23/05/31,11:59:16,08,12,1, 11.9,1,1, 9.004, 10510.630, 311.216, 52803.051 23/05/31,11:59:16,09,12,1, 11.9,1,1, 9.004, 10510.636, 311.197, 52803.027 23/05/31,11:59:16,10,12,1, 11.9,1,1, 9.004, 10510.636, 311.191, 52802.985 23/05/31,11:59:16,11,12,1, 11.9,1,1, 9.004, 10510.661, 311.181, 52803.004 23/05/31,11:59:16,12,12,1, 11.9,1,1, 9.004, 10510.664, 311.175, 52803.029 23/05/31,11:59:16,13,12,1, 11.9,1,1, 9.004, 10510.685, 311.187, 52803.038 23/05/31,11:59:16,14,12,1, 11.9,1,1, 9.004, 10510.672, 311.189, 52802.973 23/05/31,11:59:16,15,12,1, 11.9,1,1, 9.004, 10510.652, 311.189, 52803.014 23/05/31,11:59:16,16,12,1, 11.9,1,1, 9.004, 10510.662, 311.154, 52803.033 23/05/31,11:59:16,17,12,1, 11.9,1,1, 9.004, 10510.644, 311.202, 52803.025 23/05/31,11:59:16,18,12,1, 11.9,1,1, 9.004, 10510.663, 311.169, 52803.023 23/05/31,11:59:16,19,12,1, 11.9,1,1, 9.004, 10510.659, 311.164, 52803.002 23/05/31,11:59:17,00,12,1, 11.8,1,1, 9.005, 10510.654, 311.164, 52803.002 23/05/31,11:59:17,01,12,1, 11.8,1,1, 9.005, 10510.661, 311.186, 52803.009 23/05/31,11:59:17,02,12,1, 11.8,1,1, 9.005, 10510.685, 311.188, 52803.002 23/05/31,11:59:17,03,12,1, 11.8,1,1, 9.005, 10510.663, 311.173, 52803.038 23/05/31,11:59:17,04,12,1, 11.8,1,1, 9.005, 10510.668, 311.172, 52803.005 23/05/31,11:59:17,05,12,1, 11.8,1,1, 9.005, 10510.688, 311.176, 52803.012 23/05/31,11:59:17,06,12,1, 11.8,1,1, 9.005, 10510.664, 311.175, 52803.019 23/05/31,11:59:17,07,12,1, 11.8,1,1, 9.005, 10510.672, 311.188, 52803.006 23/05/31,11:59:17,08,12,1, 11.8,1,1, 9.005, 10510.686, 311.162, 52803.008 23/05/31,11:59:17,09,12,1, 11.8,1,1, 9.005, 10510.702, 311.156, 52803.001 23/05/31,11:59:17,10,12,1, 11.8,1,1, 9.005, 10510.699, 311.187, 52802.968 23/05/31,11:59:17,11,12,1, 11.8,1,1, 9.005, 10510.684, 311.166, 52803.017 23/05/31,11:59:17,12,12,1, 11.8,1,1, 9.005, 10510.628, 311.161, 52803.012 23/05/31,11:59:17,13,12,1, 11.8,1,1, 9.005, 10510.642, 311.173, 52803.031 23/05/31,11:59:17,14,12,1, 11.8,1,1, 9.005, 10510.645, 311.180, 52802.986 23/05/31,11:59:17,15,12,1, 11.8,1,1, 9.005, 10510.609, 311.165, 52803.024 23/05/31,11:59:17,16,12,1, 11.8,1,1, 9.005, 10510.616, 311.147, 52802.857 23/05/31,11:59:17,17,12,1, 11.8,1,1, 9.005, 10510.583, 311.171, 52803.071 23/05/31,11:59:17,18,12,1, 11.8,1,1, 9.005, 10510.573, 311.160, 52803.068 23/05/31,11:59:17,19,12,1, 11.8,1,1, 9.005, 10510.620, 311.196, 52803.076 23/05/31,11:59:18,00,11,1, 11.9,1,1, 9.010, 10510.613, 311.196, 52803.076 23/05/31,11:59:18,01,11,1, 11.9,1,1, 9.010, 10510.589, 311.141, 52803.020 23/05/31,11:59:18,02,11,1, 11.9,1,1, 9.010, 10510.600, 311.126, 52803.043 23/05/31,11:59:18,03,11,1, 11.9,1,1, 9.010, 10510.588, 311.125, 52803.050 23/05/31,11:59:18,04,11,1, 11.9,1,1, 9.010, 10510.591, 311.145, 52803.036 23/05/31,11:59:18,05,11,1, 11.9,1,1, 9.010, 10510.606, 311.145, 52803.067 23/05/31,11:59:18,06,11,1, 11.9,1,1, 9.010, 10510.596, 311.153, 52803.027 23/05/31,11:59:18,07,11,1, 11.9,1,1, 9.010, 10510.601, 311.125, 52803.024 23/05/31,11:59:18,08,11,1, 11.9,1,1, 9.010, 10510.580, 311.127, 52803.060 23/05/31,11:59:18,09,11,1, 11.9,1,1, 9.010, 10510.598, 311.144, 52803.028 23/05/31,11:59:18,10,11,1, 11.9,1,1, 9.010, 10510.587, 311.124, 52803.112 23/05/31,11:59:18,11,11,1, 11.9,1,1, 9.010, 10510.581, 311.141, 52803.058 23/05/31,11:59:18,12,11,1, 11.9,1,1, 9.010, 10510.598, 311.159, 52803.045 23/05/31,11:59:18,13,11,1, 11.9,1,1, 9.010, 10510.593, 311.130, 52803.026 23/05/31,11:59:18,14,11,1, 11.9,1,1, 9.010, 10510.586, 311.134, 52803.074 23/05/31,11:59:18,15,11,1, 11.9,1,1, 9.010, 10510.590, 311.142, 52803.061 23/05/31,11:59:18,16,11,1, 11.9,1,1, 9.010, 10510.589, 311.145, 52803.030 23/05/31,11:59:18,17,11,1, 11.9,1,1, 9.010, 10510.593, 311.124, 52803.020 23/05/31,11:59:18,18,11,1, 11.9,1,1, 9.010, 10510.605, 311.145, 52803.098 23/05/31,11:59:18,19,11,1, 11.9,1,1, 9.010, 10510.608, 311.160, 52803.032 23/05/31,11:59:19,00,11,1, 11.9,1,1, 9.009, 10510.604, 311.160, 52803.032 23/05/31,11:59:19,01,11,1, 11.9,1,1, 9.009, 10510.634, 311.123, 52803.039 23/05/31,11:59:19,02,11,1, 11.9,1,1, 9.009, 10510.589, 311.155, 52803.043 23/05/31,11:59:19,03,11,1, 11.9,1,1, 9.009, 10510.605, 311.164, 52803.009 23/05/31,11:59:19,04,11,1, 11.9,1,1, 9.009, 10510.622, 311.156, 52803.036 23/05/31,11:59:19,05,11,1, 11.9,1,1, 9.009, 10510.611, 311.136, 52802.995 23/05/31,11:59:19,06,11,1, 11.9,1,1, 9.009, 10510.601, 311.133, 52803.019 23/05/31,11:59:19,07,11,1, 11.9,1,1, 9.009, 10510.588, 311.123, 52803.029 23/05/31,11:59:19,08,11,1, 11.9,1,1, 9.009, 10510.610, 311.137, 52803.035 23/05/31,11:59:19,09,11,1, 11.9,1,1, 9.009, 10510.618, 311.117, 52803.007 23/05/31,11:59:19,10,11,1, 11.9,1,1, 9.009, 10510.602, 311.138, 52803.032 23/05/31,11:59:19,11,11,1, 11.9,1,1, 9.009, 10510.617, 311.141, 52803.025 23/05/31,11:59:19,12,11,1, 11.9,1,1, 9.009, 10510.616, 311.133, 52803.029 23/05/31,11:59:19,13,11,1, 11.9,1,1, 9.009, 10510.608, 311.114, 52803.028 23/05/31,11:59:19,14,11,1, 11.9,1,1, 9.009, 10510.590, 311.143, 52803.046 23/05/31,11:59:19,15,11,1, 11.9,1,1, 9.009, 10510.595, 311.130, 52803.014 23/05/31,11:59:19,16,11,1, 11.9,1,1, 9.009, 10510.598, 311.131, 52803.054 23/05/31,11:59:19,17,11,1, 11.9,1,1, 9.009, 10510.623, 311.137, 52803.036 23/05/31,11:59:19,18,11,1, 11.9,1,1, 9.009, 10510.618, 311.128, 52803.017 23/05/31,11:59:19,19,11,1, 11.9,1,1, 9.009, 10510.605, 311.108, 52803.035 23/05/31,11:59:20,00,11,1, 12.0,1,1, 9.007, 10510.604, 311.108, 52803.035 23/05/31,11:59:20,01,11,1, 12.0,1,1, 9.007, 10510.600, 311.143, 52803.016 23/05/31,11:59:20,02,11,1, 12.0,1,1, 9.007, 10510.580, 311.149, 52803.026 23/05/31,11:59:20,03,11,1, 12.0,1,1, 9.007, 10510.604, 311.132, 52803.062 23/05/31,11:59:20,04,11,1, 12.0,1,1, 9.007, 10510.593, 311.128, 52803.085 23/05/31,11:59:20,05,11,1, 12.0,1,1, 9.007, 10510.587, 311.129, 52803.067 23/05/31,11:59:20,06,11,1, 12.0,1,1, 9.007, 10510.587, 311.119, 52803.040 23/05/31,11:59:20,07,11,1, 12.0,1,1, 9.007, 10510.574, 311.123, 52803.092 23/05/31,11:59:20,08,11,1, 12.0,1,1, 9.007, 10510.579, 311.105, 52803.030 23/05/31,11:59:20,09,11,1, 12.0,1,1, 9.007, 10510.591, 311.115, 52803.064 23/05/31,11:59:20,10,11,1, 12.0,1,1, 9.007, 10510.603, 311.122, 52803.062 23/05/31,11:59:20,11,11,1, 12.0,1,1, 9.007, 10510.553, 311.118, 52803.067 23/05/31,11:59:20,12,11,1, 12.0,1,1, 9.007, 10510.563, 311.121, 52803.061 23/05/31,11:59:20,13,11,1, 12.0,1,1, 9.007, 10510.565, 311.123, 52803.040 23/05/31,11:59:20,14,11,1, 12.0,1,1, 9.007, 10510.539, 311.139, 52803.023 23/05/31,11:59:20,15,11,1, 12.0,1,1, 9.007, 10510.548, 311.119, 52803.068 23/05/31,11:59:20,16,11,1, 12.0,1,1, 9.007, 10510.562, 311.107, 52802.903 23/05/31,11:59:20,17,11,1, 12.0,1,1, 9.007, 10510.523, 311.130, 52803.119 23/05/31,11:59:20,18,11,1, 12.0,1,1, 9.007, 10510.562, 311.101, 52803.086 23/05/31,11:59:20,19,11,1, 12.0,1,1, 9.007, 10510.536, 311.128, 52803.053 23/05/31,11:59:21,00,11,1, 11.9,1,1, 9.008, 10510.529, 311.128, 52803.053 23/05/31,11:59:21,01,11,1, 11.9,1,1, 9.008, 10510.538, 311.128, 52803.065 23/05/31,11:59:21,02,11,1, 11.9,1,1, 9.008, 10510.534, 311.125, 52803.054 23/05/31,11:59:21,03,11,1, 11.9,1,1, 9.008, 10510.537, 311.096, 52803.117 23/05/31,11:59:21,04,11,1, 11.9,1,1, 9.008, 10510.522, 311.076, 52803.018 23/05/31,11:59:21,05,11,1, 11.9,1,1, 9.008, 10510.548, 311.126, 52803.043 23/05/31,11:59:21,06,11,1, 11.9,1,1, 9.008, 10510.555, 311.103, 52803.059 23/05/31,11:59:21,07,11,1, 11.9,1,1, 9.008, 10510.538, 311.116, 52802.991 23/05/31,11:59:21,08,11,1, 11.9,1,1, 9.008, 10510.572, 311.113, 52803.055 23/05/31,11:59:21,09,11,1, 11.9,1,1, 9.008, 10510.542, 311.128, 52803.045 23/05/31,11:59:21,10,11,1, 11.9,1,1, 9.008, 10510.556, 311.108, 52803.053 23/05/31,11:59:21,11,11,1, 11.9,1,1, 9.008, 10510.560, 311.123, 52803.081 23/05/31,11:59:21,12,11,1, 11.9,1,1, 9.008, 10510.542, 311.082, 52803.048 23/05/31,11:59:21,13,11,1, 11.9,1,1, 9.008, 10510.565, 311.108, 52803.107 23/05/31,11:59:21,14,11,1, 11.9,1,1, 9.008, 10510.553, 311.095, 52803.050 23/05/31,11:59:21,15,11,1, 11.9,1,1, 9.008, 10510.557, 311.113, 52803.055 23/05/31,11:59:21,16,11,1, 11.9,1,1, 9.008, 10510.533, 311.114, 52803.071 23/05/31,11:59:21,17,11,1, 11.9,1,1, 9.008, 10510.545, 311.092, 52803.024 23/05/31,11:59:21,18,11,1, 11.9,1,1, 9.008, 10510.539, 311.095, 52803.095 23/05/31,11:59:21,19,11,1, 11.9,1,1, 9.008, 10510.552, 311.117, 52803.090 23/05/31,11:59:22,00,11,1, 11.7,1,1, 9.005, 10510.546, 311.117, 52803.090 23/05/31,11:59:22,01,11,1, 11.7,1,1, 9.005, 10510.547, 311.113, 52803.046 23/05/31,11:59:22,02,11,1, 11.7,1,1, 9.005, 10510.567, 311.119, 52803.058 23/05/31,11:59:22,03,11,1, 11.7,1,1, 9.005, 10510.554, 311.130, 52803.081 23/05/31,11:59:22,04,11,1, 11.7,1,1, 9.005, 10510.543, 311.106, 52803.072 23/05/31,11:59:22,05,11,1, 11.7,1,1, 9.005, 10510.555, 311.113, 52802.889 23/05/31,11:59:22,06,11,1, 11.7,1,1, 9.005, 10510.512, 311.127, 52803.125 23/05/31,11:59:22,07,11,1, 11.7,1,1, 9.005, 10510.520, 311.120, 52803.103 23/05/31,11:59:22,08,11,1, 11.7,1,1, 9.005, 10510.537, 311.128, 52803.093 23/05/31,11:59:22,09,11,1, 11.7,1,1, 9.005, 10510.533, 311.112, 52803.096 23/05/31,11:59:22,10,11,1, 11.7,1,1, 9.005, 10510.506, 311.126, 52803.104 23/05/31,11:59:22,11,11,1, 11.7,1,1, 9.005, 10510.539, 311.109, 52803.075 23/05/31,11:59:22,12,11,1, 11.7,1,1, 9.005, 10510.512, 311.139, 52803.070 23/05/31,11:59:22,13,11,1, 11.7,1,1, 9.005, 10510.510, 311.138, 52803.086 23/05/31,11:59:22,14,11,1, 11.7,1,1, 9.005, 10510.536, 311.164, 52803.067 23/05/31,11:59:22,15,11,1, 11.7,1,1, 9.005, 10510.508, 311.170, 52803.042 23/05/31,11:59:22,16,11,1, 11.7,1,1, 9.005, 10510.539, 311.155, 52803.023 23/05/31,11:59:22,17,11,1, 11.7,1,1, 9.005, 10510.514, 311.148, 52803.022 23/05/31,11:59:22,18,11,1, 11.7,1,1, 9.005, 10510.522, 311.160, 52803.034 23/05/31,11:59:22,19,11,1, 11.7,1,1, 9.005, 10510.519, 311.156, 52803.053 23/05/31,11:59:23,00,12,1, 11.9,1,1, 9.002, 10510.513, 311.156, 52803.053 23/05/31,11:59:23,01,12,1, 11.9,1,1, 9.002, 10510.533, 311.168, 52803.045 23/05/31,11:59:23,02,12,1, 11.9,1,1, 9.002, 10510.556, 311.171, 52803.089 23/05/31,11:59:23,03,12,1, 11.9,1,1, 9.002, 10510.533, 311.133, 52803.273 23/05/31,11:59:23,04,12,1, 11.9,1,1, 9.002, 10510.578, 311.140, 52803.035 23/05/31,11:59:23,05,12,1, 11.9,1,1, 9.002, 10510.587, 311.132, 52802.990 23/05/31,11:59:23,06,12,1, 11.9,1,1, 9.002, 10510.559, 311.114, 52803.048 23/05/31,11:59:23,07,12,1, 11.9,1,1, 9.002, 10510.560, 311.129, 52803.074 23/05/31,11:59:23,08,12,1, 11.9,1,1, 9.002, 10510.554, 311.151, 52803.066 23/05/31,11:59:23,09,12,1, 11.9,1,1, 9.002, 10510.549, 311.160, 52803.055 23/05/31,11:59:23,10,12,1, 11.9,1,1, 9.002, 10510.546, 311.155, 52803.015 23/05/31,11:59:23,11,12,1, 11.9,1,1, 9.002, 10510.558, 311.146, 52803.048 23/05/31,11:59:23,12,12,1, 11.9,1,1, 9.002, 10510.530, 311.165, 52802.988 23/05/31,11:59:23,13,12,1, 11.9,1,1, 9.002, 10510.531, 311.158, 52803.040 23/05/31,11:59:23,14,12,1, 11.9,1,1, 9.002, 10510.539, 311.165, 52803.020 23/05/31,11:59:23,15,12,1, 11.9,1,1, 9.002, 10510.514, 311.153, 52803.025 23/05/31,11:59:23,16,12,1, 11.9,1,1, 9.002, 10510.512, 311.127, 52803.015 23/05/31,11:59:23,17,12,1, 11.9,1,1, 9.002, 10510.544, 311.137, 52803.047 23/05/31,11:59:23,18,12,1, 11.9,1,1, 9.002, 10510.534, 311.141, 52803.026 23/05/31,11:59:23,19,12,1, 11.9,1,1, 9.002, 10510.547, 311.130, 52803.031 23/05/31,11:59:24,00,12,1, 11.9,1,1, 9.007, 10510.546, 311.130, 52803.031 23/05/31,11:59:24,01,12,1, 11.9,1,1, 9.007, 10510.529, 311.125, 52803.021 23/05/31,11:59:24,02,12,1, 11.9,1,1, 9.007, 10510.524, 311.134, 52803.046 23/05/31,11:59:24,03,12,1, 11.9,1,1, 9.007, 10510.549, 311.128, 52803.041 23/05/31,11:59:24,04,12,1, 11.9,1,1, 9.007, 10510.499, 311.123, 52803.050 23/05/31,11:59:24,05,12,1, 11.9,1,1, 9.007, 10510.521, 311.114, 52803.007 23/05/31,11:59:24,06,12,1, 11.9,1,1, 9.007, 10510.539, 311.097, 52802.998 23/05/31,11:59:24,07,12,1, 11.9,1,1, 9.007, 10510.531, 311.125, 52803.016 23/05/31,11:59:24,08,12,1, 11.9,1,1, 9.007, 10510.538, 311.082, 52803.058 23/05/31,11:59:24,09,12,1, 11.9,1,1, 9.007, 10510.526, 311.097, 52803.025 23/05/31,11:59:24,10,12,1, 11.9,1,1, 9.007, 10510.532, 311.120, 52803.060 23/05/31,11:59:24,11,12,1, 11.9,1,1, 9.007, 10510.536, 311.112, 52803.052 23/05/31,11:59:24,12,12,1, 11.9,1,1, 9.007, 10510.524, 311.113, 52803.022 23/05/31,11:59:24,13,12,1, 11.9,1,1, 9.007, 10510.483, 311.110, 52803.070 23/05/31,11:59:24,14,12,1, 11.9,1,1, 9.007, 10510.529, 311.112, 52803.044 23/05/31,11:59:24,15,12,1, 11.9,1,1, 9.007, 10510.510, 311.107, 52803.040 23/05/31,11:59:24,16,12,1, 11.9,1,1, 9.007, 10510.526, 311.102, 52803.066 23/05/31,11:59:24,17,12,1, 11.9,1,1, 9.007, 10510.532, 311.101, 52803.044 23/05/31,11:59:24,18,12,1, 11.9,1,1, 9.007, 10510.534, 311.073, 52803.030 23/05/31,11:59:24,19,12,1, 11.9,1,1, 9.007, 10510.528, 311.085, 52803.059 23/05/31,11:59:25,00,12,1, 11.9,1,1, 9.005, 10510.521, 311.085, 52803.059 23/05/31,11:59:25,01,12,1, 11.9,1,1, 9.005, 10510.544, 311.096, 52803.073 23/05/31,11:59:25,02,12,1, 11.9,1,1, 9.005, 10510.538, 311.103, 52803.081 23/05/31,11:59:25,03,12,1, 11.9,1,1, 9.005, 10510.508, 311.060, 52803.020 23/05/31,11:59:25,04,12,1, 11.9,1,1, 9.005, 10510.511, 311.070, 52803.021 23/05/31,11:59:25,05,12,1, 11.9,1,1, 9.005, 10510.515, 311.071, 52803.097 23/05/31,11:59:25,06,12,1, 11.9,1,1, 9.005, 10510.513, 311.085, 52803.069 23/05/31,11:59:25,07,12,1, 11.9,1,1, 9.005, 10510.500, 311.068, 52803.050 23/05/31,11:59:25,08,12,1, 11.9,1,1, 9.005, 10510.540, 311.082, 52803.056 23/05/31,11:59:25,09,12,1, 11.9,1,1, 9.005, 10510.513, 311.066, 52803.111 23/05/31,11:59:25,10,12,1, 11.9,1,1, 9.005, 10510.542, 311.084, 52803.095 23/05/31,11:59:25,11,12,1, 11.9,1,1, 9.005, 10510.539, 311.066, 52803.063 23/05/31,11:59:25,12,12,1, 11.9,1,1, 9.005, 10510.532, 311.072, 52803.064 23/05/31,11:59:25,13,12,1, 11.9,1,1, 9.005, 10510.531, 311.079, 52803.107 23/05/31,11:59:25,14,12,1, 11.9,1,1, 9.005, 10510.485, 311.089, 52803.042 23/05/31,11:59:25,15,12,1, 11.9,1,1, 9.005, 10510.516, 311.087, 52803.118 23/05/31,11:59:25,16,12,1, 11.9,1,1, 9.005, 10510.499, 311.073, 52803.057 23/05/31,11:59:25,17,12,1, 11.9,1,1, 9.005, 10510.506, 311.070, 52803.092 23/05/31,11:59:25,18,12,1, 11.9,1,1, 9.005, 10510.500, 311.081, 52803.072 23/05/31,11:59:25,19,12,1, 11.9,1,1, 9.005, 10510.496, 311.076, 52803.056 23/05/31,11:59:26,00,12,1, 11.9,1,1, 9.005, 10510.488, 311.076, 52803.056 23/05/31,11:59:26,01,12,1, 11.9,1,1, 9.005, 10510.510, 311.093, 52803.054 23/05/31,11:59:26,02,12,1, 11.9,1,1, 9.005, 10510.494, 311.087, 52803.078 23/05/31,11:59:26,03,12,1, 11.9,1,1, 9.005, 10510.504, 311.066, 52803.089 23/05/31,11:59:26,04,12,1, 11.9,1,1, 9.005, 10510.479, 311.080, 52803.066 23/05/31,11:59:26,05,12,1, 11.9,1,1, 9.005, 10510.485, 311.103, 52803.094 23/05/31,11:59:26,06,12,1, 11.9,1,1, 9.005, 10510.501, 311.085, 52803.087 23/05/31,11:59:26,07,12,1, 11.9,1,1, 9.005, 10510.466, 311.082, 52803.078 23/05/31,11:59:26,08,12,1, 11.9,1,1, 9.005, 10510.474, 311.099, 52803.183 23/05/31,11:59:26,09,12,1, 11.9,1,1, 9.005, 10510.484, 311.066, 52803.018 23/05/31,11:59:26,10,12,1, 11.9,1,1, 9.005, 10510.485, 311.090, 52803.054 23/05/31,11:59:26,11,12,1, 11.9,1,1, 9.005, 10510.479, 311.072, 52803.023 23/05/31,11:59:26,12,12,1, 11.9,1,1, 9.005, 10510.440, 311.079, 52803.066 23/05/31,11:59:26,13,12,1, 11.9,1,1, 9.005, 10510.460, 311.083, 52803.049 23/05/31,11:59:26,14,12,1, 11.9,1,1, 9.005, 10510.481, 311.084, 52803.103 23/05/31,11:59:26,15,12,1, 11.9,1,1, 9.005, 10510.462, 311.087, 52803.090 23/05/31,11:59:26,16,12,1, 11.9,1,1, 9.005, 10510.463, 311.066, 52803.055 23/05/31,11:59:26,17,12,1, 11.9,1,1, 9.005, 10510.447, 311.101, 52803.066 23/05/31,11:59:26,18,12,1, 11.9,1,1, 9.005, 10510.450, 311.080, 52803.071 23/05/31,11:59:26,19,12,1, 11.9,1,1, 9.005, 10510.461, 311.039, 52803.065 23/05/31,11:59:27,00,12,1, 11.8,1,1, 9.004, 10510.454, 311.039, 52803.065 23/05/31,11:59:27,01,12,1, 11.8,1,1, 9.004, 10510.447, 311.058, 52803.095 23/05/31,11:59:27,02,12,1, 11.8,1,1, 9.004, 10510.480, 311.057, 52803.066 23/05/31,11:59:27,03,12,1, 11.8,1,1, 9.004, 10510.451, 311.048, 52803.068 23/05/31,11:59:27,04,12,1, 11.8,1,1, 9.004, 10510.460, 311.052, 52803.056 23/05/31,11:59:27,05,12,1, 11.8,1,1, 9.004, 10510.458, 311.072, 52803.070 23/05/31,11:59:27,06,12,1, 11.8,1,1, 9.004, 10510.469, 311.044, 52803.072 23/05/31,11:59:27,07,12,1, 11.8,1,1, 9.004, 10510.481, 311.070, 52803.066 23/05/31,11:59:27,08,12,1, 11.8,1,1, 9.004, 10510.444, 311.072, 52803.111 23/05/31,11:59:27,09,12,1, 11.8,1,1, 9.004, 10510.462, 311.046, 52803.038 23/05/31,11:59:27,10,12,1, 11.8,1,1, 9.004, 10510.499, 311.048, 52803.023 23/05/31,11:59:27,11,12,1, 11.8,1,1, 9.004, 10510.459, 311.040, 52803.002 23/05/31,11:59:27,12,12,1, 11.8,1,1, 9.004, 10510.489, 311.062, 52803.029 23/05/31,11:59:27,13,12,1, 11.8,1,1, 9.004, 10510.502, 311.051, 52803.023 23/05/31,11:59:27,14,12,1, 11.8,1,1, 9.004, 10510.501, 311.068, 52803.052 23/05/31,11:59:27,15,12,1, 11.8,1,1, 9.004, 10510.486, 311.028, 52803.019 23/05/31,11:59:27,16,12,1, 11.8,1,1, 9.004, 10510.484, 311.058, 52803.031 23/05/31,11:59:27,17,12,1, 11.8,1,1, 9.004, 10510.511, 311.052, 52803.022 23/05/31,11:59:27,18,12,1, 11.8,1,1, 9.004, 10510.492, 311.048, 52803.004 23/05/31,11:59:27,19,12,1, 11.8,1,1, 9.004, 10510.513, 311.069, 52803.053 23/05/31,11:59:28,00,12,1, 11.9,1,1, 9.008, 10510.513, 311.069, 52803.053 23/05/31,11:59:28,01,12,1, 11.9,1,1, 9.008, 10510.502, 311.052, 52803.083 23/05/31,11:59:28,02,12,1, 11.9,1,1, 9.008, 10510.499, 311.059, 52803.041 23/05/31,11:59:28,03,12,1, 11.9,1,1, 9.008, 10510.526, 311.048, 52803.039 23/05/31,11:59:28,04,12,1, 11.9,1,1, 9.008, 10510.500, 311.023, 52803.043 23/05/31,11:59:28,05,12,1, 11.9,1,1, 9.008, 10510.502, 311.062, 52803.068 23/05/31,11:59:28,06,12,1, 11.9,1,1, 9.008, 10510.486, 311.034, 52803.053 23/05/31,11:59:28,07,12,1, 11.9,1,1, 9.008, 10510.488, 311.030, 52803.062 23/05/31,11:59:28,08,12,1, 11.9,1,1, 9.008, 10510.493, 311.035, 52803.048 23/05/31,11:59:28,09,12,1, 11.9,1,1, 9.008, 10510.505, 311.051, 52803.077 23/05/31,11:59:28,10,12,1, 11.9,1,1, 9.008, 10510.484, 311.032, 52803.070 23/05/31,11:59:28,11,12,1, 11.9,1,1, 9.008, 10510.499, 311.040, 52803.016 23/05/31,11:59:28,12,12,1, 11.9,1,1, 9.008, 10510.492, 311.043, 52803.029 23/05/31,11:59:28,13,12,1, 11.9,1,1, 9.008, 10510.499, 311.032, 52802.990 23/05/31,11:59:28,14,12,1, 11.9,1,1, 9.008, 10510.481, 311.026, 52803.034 23/05/31,11:59:28,15,12,1, 11.9,1,1, 9.008, 10510.483, 311.023, 52803.079 23/05/31,11:59:28,16,12,1, 11.9,1,1, 9.008, 10510.521, 311.025, 52803.054 23/05/31,11:59:28,17,12,1, 11.9,1,1, 9.008, 10510.444, 311.049, 52803.283 23/05/31,11:59:28,18,12,1, 11.9,1,1, 9.008, 10510.530, 311.011, 52803.062 23/05/31,11:59:28,19,12,1, 11.9,1,1, 9.008, 10510.513, 311.033, 52803.055 23/05/31,11:59:29,00,12,1, 11.9,1,1, 9.006, 10510.513, 311.033, 52803.055 23/05/31,11:59:29,01,12,1, 11.9,1,1, 9.006, 10510.520, 311.019, 52803.095 23/05/31,11:59:29,02,12,1, 11.9,1,1, 9.006, 10510.484, 311.021, 52803.070 23/05/31,11:59:29,03,12,1, 11.9,1,1, 9.006, 10510.485, 310.997, 52803.069 23/05/31,11:59:29,04,12,1, 11.9,1,1, 9.006, 10510.500, 311.012, 52803.073 23/05/31,11:59:29,05,12,1, 11.9,1,1, 9.006, 10510.506, 311.029, 52803.050 23/05/31,11:59:29,06,12,1, 11.9,1,1, 9.006, 10510.494, 311.011, 52803.052 23/05/31,11:59:29,07,12,1, 11.9,1,1, 9.006, 10510.503, 311.016, 52803.025 23/05/31,11:59:29,08,12,1, 11.9,1,1, 9.006, 10510.512, 310.986, 52803.058 23/05/31,11:59:29,09,12,1, 11.9,1,1, 9.006, 10510.473, 311.024, 52803.023 23/05/31,11:59:29,10,12,1, 11.9,1,1, 9.006, 10510.489, 311.010, 52803.045 23/05/31,11:59:29,11,12,1, 11.9,1,1, 9.006, 10510.477, 310.998, 52803.063 23/05/31,11:59:29,12,12,1, 11.9,1,1, 9.006, 10510.486, 311.015, 52803.055 23/05/31,11:59:29,13,12,1, 11.9,1,1, 9.006, 10510.473, 311.026, 52803.057 23/05/31,11:59:29,14,12,1, 11.9,1,1, 9.006, 10510.510, 311.027, 52803.059 23/05/31,11:59:29,15,12,1, 11.9,1,1, 9.006, 10510.458, 311.037, 52803.071 23/05/31,11:59:29,16,12,1, 11.9,1,1, 9.006, 10510.463, 311.050, 52803.059 23/05/31,11:59:29,17,12,1, 11.9,1,1, 9.006, 10510.449, 311.014, 52803.094 23/05/31,11:59:29,18,12,1, 11.9,1,1, 9.006, 10510.467, 311.026, 52803.092 23/05/31,11:59:29,19,12,1, 11.9,1,1, 9.006, 10510.463, 311.031, 52803.062 23/05/31,11:59:30,00,12,1, 11.9,1,1, 9.003, 10510.463, 311.031, 52803.062 23/05/31,11:59:30,01,12,1, 11.9,1,1, 9.003, 10510.438, 311.008, 52803.053 23/05/31,11:59:30,02,12,1, 11.9,1,1, 9.003, 10510.414, 311.025, 52803.063 23/05/31,11:59:30,03,12,1, 11.9,1,1, 9.003, 10510.387, 311.036, 52803.081 23/05/31,11:59:30,04,12,1, 11.9,1,1, 9.003, 10510.402, 311.047, 52803.058 23/05/31,11:59:30,05,12,1, 11.9,1,1, 9.003, 10510.396, 311.016, 52803.027 23/05/31,11:59:30,06,12,1, 11.9,1,1, 9.003, 10510.406, 311.011, 52803.044 23/05/31,11:59:30,07,12,1, 11.9,1,1, 9.003, 10510.365, 311.012, 52803.061 23/05/31,11:59:30,08,12,1, 11.9,1,1, 9.003, 10510.390, 311.023, 52803.097 23/05/31,11:59:30,09,12,1, 11.9,1,1, 9.003, 10510.405, 311.007, 52803.069 23/05/31,11:59:30,10,12,1, 11.9,1,1, 9.003, 10510.406, 311.033, 52803.070 23/05/31,11:59:30,11,12,1, 11.9,1,1, 9.003, 10510.409, 311.006, 52803.064 23/05/31,11:59:30,12,12,1, 11.9,1,1, 9.003, 10510.394, 310.999, 52803.056 23/05/31,11:59:30,13,12,1, 11.9,1,1, 9.003, 10510.414, 310.999, 52803.025 23/05/31,11:59:30,14,12,1, 11.9,1,1, 9.003, 10510.393, 310.977, 52803.039 23/05/31,11:59:30,15,12,1, 11.9,1,1, 9.003, 10510.390, 310.990, 52803.029 23/05/31,11:59:30,16,12,1, 11.9,1,1, 9.003, 10510.388, 310.996, 52803.070 23/05/31,11:59:30,17,12,1, 11.9,1,1, 9.003, 10510.385, 311.005, 52803.112 23/05/31,11:59:30,18,12,1, 11.9,1,1, 9.003, 10510.381, 310.996, 52803.024 23/05/31,11:59:30,19,12,1, 11.9,1,1, 9.003, 10510.389, 311.001, 52803.095 23/05/31,11:59:31,00,12,1, 11.9,1,1, 9.008, 10510.387, 311.001, 52803.095 23/05/31,11:59:31,01,12,1, 11.9,1,1, 9.008, 10510.405, 310.994, 52803.044 23/05/31,11:59:31,02,12,1, 11.9,1,1, 9.008, 10510.380, 311.015, 52803.072 23/05/31,11:59:31,03,12,1, 11.9,1,1, 9.008, 10510.353, 310.993, 52803.041 23/05/31,11:59:31,04,12,1, 11.9,1,1, 9.008, 10510.356, 311.019, 52803.056 23/05/31,11:59:31,05,12,1, 11.9,1,1, 9.008, 10510.359, 311.012, 52803.059 23/05/31,11:59:31,06,12,1, 11.9,1,1, 9.008, 10510.355, 311.018, 52803.075 23/05/31,11:59:31,07,12,1, 11.9,1,1, 9.008, 10510.357, 310.995, 52803.051 23/05/31,11:59:31,08,12,1, 11.9,1,1, 9.008, 10510.356, 311.007, 52803.045 23/05/31,11:59:31,09,12,1, 11.9,1,1, 9.008, 10510.361, 311.022, 52803.111 23/05/31,11:59:31,10,12,1, 11.9,1,1, 9.008, 10510.381, 311.008, 52803.065 23/05/31,11:59:31,11,12,1, 11.9,1,1, 9.008, 10510.383, 311.000, 52803.037 23/05/31,11:59:31,12,12,1, 11.9,1,1, 9.008, 10510.342, 310.989, 52803.071 23/05/31,11:59:31,13,12,1, 11.9,1,1, 9.008, 10510.366, 311.017, 52803.075 23/05/31,11:59:31,14,12,1, 11.9,1,1, 9.008, 10510.339, 311.018, 52803.062 23/05/31,11:59:31,15,12,1, 11.9,1,1, 9.008, 10510.354, 311.024, 52803.075 23/05/31,11:59:31,16,12,1, 11.9,1,1, 9.008, 10510.343, 311.020, 52803.063 23/05/31,11:59:31,17,12,1, 11.9,1,1, 9.008, 10510.354, 310.996, 52803.052 23/05/31,11:59:31,18,12,1, 11.9,1,1, 9.008, 10510.334, 310.999, 52803.045 23/05/31,11:59:31,19,12,1, 11.9,1,1, 9.008, 10510.368, 311.002, 52803.047 23/05/31,11:59:32,00,12,1, 11.9,1,1, 9.001, 10510.362, 311.002, 52803.047 23/05/31,11:59:32,01,12,1, 11.9,1,1, 9.001, 10510.324, 311.015, 52803.034 23/05/31,11:59:32,02,12,1, 11.9,1,1, 9.001, 10510.362, 311.019, 52803.089 23/05/31,11:59:32,03,12,1, 11.9,1,1, 9.001, 10510.358, 311.048, 52803.003 23/05/31,11:59:32,04,12,1, 11.9,1,1, 9.001, 10510.331, 311.019, 52803.051 23/05/31,11:59:32,05,12,1, 11.9,1,1, 9.001, 10510.330, 311.007, 52803.026 23/05/31,11:59:32,06,12,1, 11.9,1,1, 9.001, 10510.352, 311.021, 52803.035 23/05/31,11:59:32,07,12,1, 11.9,1,1, 9.001, 10510.330, 311.004, 52802.990 23/05/31,11:59:32,08,12,1, 11.9,1,1, 9.001, 10510.367, 311.034, 52803.099 23/05/31,11:59:32,09,12,1, 11.9,1,1, 9.001, 10510.359, 311.017, 52803.075 23/05/31,11:59:32,10,12,1, 11.9,1,1, 9.001, 10510.338, 311.013, 52803.047 23/05/31,11:59:32,11,12,1, 11.9,1,1, 9.001, 10510.340, 311.008, 52803.100 23/05/31,11:59:32,12,12,1, 11.9,1,1, 9.001, 10510.360, 311.009, 52803.073 23/05/31,11:59:32,13,12,1, 11.9,1,1, 9.001, 10510.366, 310.992, 52803.057 23/05/31,11:59:32,14,12,1, 11.9,1,1, 9.001, 10510.364, 311.009, 52803.092 23/05/31,11:59:32,15,12,1, 11.9,1,1, 9.001, 10510.353, 311.019, 52803.060 23/05/31,11:59:32,16,12,1, 11.9,1,1, 9.001, 10510.364, 311.003, 52803.055 23/05/31,11:59:32,17,12,1, 11.9,1,1, 9.001, 10510.365, 310.984, 52803.076 23/05/31,11:59:32,18,12,1, 11.9,1,1, 9.001, 10510.362, 310.984, 52803.049 23/05/31,11:59:32,19,12,1, 11.9,1,1, 9.001, 10510.378, 310.977, 52803.069 23/05/31,11:59:33,00,11,1, 11.9,1,1, 9.009, 10510.371, 310.977, 52803.069 23/05/31,11:59:33,01,11,1, 11.9,1,1, 9.009, 10510.363, 311.006, 52803.070 23/05/31,11:59:33,02,11,1, 11.9,1,1, 9.009, 10510.343, 310.959, 52803.053 23/05/31,11:59:33,03,11,1, 11.9,1,1, 9.009, 10510.373, 310.977, 52803.112 23/05/31,11:59:33,04,11,1, 11.9,1,1, 9.009, 10510.374, 310.989, 52803.085 23/05/31,11:59:33,05,11,1, 11.9,1,1, 9.009, 10510.350, 310.994, 52803.076 23/05/31,11:59:33,06,11,1, 11.9,1,1, 9.009, 10510.358, 310.974, 52803.060 23/05/31,11:59:33,07,11,1, 11.9,1,1, 9.009, 10510.377, 310.977, 52803.072 23/05/31,11:59:33,08,11,1, 11.9,1,1, 9.009, 10510.376, 311.009, 52803.088 23/05/31,11:59:33,09,11,1, 11.9,1,1, 9.009, 10510.375, 310.991, 52803.060 23/05/31,11:59:33,10,11,1, 11.9,1,1, 9.009, 10510.390, 310.978, 52803.068 23/05/31,11:59:33,11,11,1, 11.9,1,1, 9.009, 10510.366, 311.020, 52803.037 23/05/31,11:59:33,12,11,1, 11.9,1,1, 9.009, 10510.357, 310.996, 52803.050 23/05/31,11:59:33,13,11,1, 11.9,1,1, 9.009, 10510.377, 310.989, 52803.084 23/05/31,11:59:33,14,11,1, 11.9,1,1, 9.009, 10510.392, 311.015, 52803.087 23/05/31,11:59:33,15,11,1, 11.9,1,1, 9.009, 10510.370, 311.000, 52803.057 23/05/31,11:59:33,16,11,1, 11.9,1,1, 9.009, 10510.360, 311.001, 52803.046 23/05/31,11:59:33,17,11,1, 11.9,1,1, 9.009, 10510.366, 311.027, 52803.067 23/05/31,11:59:33,18,11,1, 11.9,1,1, 9.009, 10510.366, 311.001, 52803.039 23/05/31,11:59:33,19,11,1, 11.9,1,1, 9.009, 10510.371, 311.017, 52803.039 23/05/31,11:59:34,00,11,1, 11.9,1,1, 9.003, 10510.371, 311.017, 52803.039 23/05/31,11:59:34,01,11,1, 11.9,1,1, 9.003, 10510.380, 310.998, 52803.039 23/05/31,11:59:34,02,11,1, 11.9,1,1, 9.003, 10510.375, 311.013, 52803.101 23/05/31,11:59:34,03,11,1, 11.9,1,1, 9.003, 10510.382, 310.998, 52803.055 23/05/31,11:59:34,04,11,1, 11.9,1,1, 9.003, 10510.378, 311.008, 52803.051 23/05/31,11:59:34,05,11,1, 11.9,1,1, 9.003, 10510.405, 311.006, 52803.050 23/05/31,11:59:34,06,11,1, 11.9,1,1, 9.003, 10510.392, 310.984, 52803.084 23/05/31,11:59:34,07,11,1, 11.9,1,1, 9.003, 10510.359, 310.997, 52803.053 23/05/31,11:59:34,08,11,1, 11.9,1,1, 9.003, 10510.361, 310.969, 52803.096 23/05/31,11:59:34,09,11,1, 11.9,1,1, 9.003, 10510.381, 310.992, 52803.077 23/05/31,11:59:34,10,11,1, 11.9,1,1, 9.003, 10510.397, 310.993, 52803.076 23/05/31,11:59:34,11,11,1, 11.9,1,1, 9.003, 10510.401, 310.990, 52803.043 23/05/31,11:59:34,12,11,1, 11.9,1,1, 9.003, 10510.382, 310.997, 52803.040 23/05/31,11:59:34,13,11,1, 11.9,1,1, 9.003, 10510.383, 310.991, 52803.106 23/05/31,11:59:34,14,11,1, 11.9,1,1, 9.003, 10510.390, 310.995, 52803.086 23/05/31,11:59:34,15,11,1, 11.9,1,1, 9.003, 10510.415, 310.994, 52803.037 23/05/31,11:59:34,16,11,1, 11.9,1,1, 9.003, 10510.385, 310.978, 52803.068 23/05/31,11:59:34,17,11,1, 11.9,1,1, 9.003, 10510.397, 310.947, 52803.071 23/05/31,11:59:34,18,11,1, 11.9,1,1, 9.003, 10510.393, 310.968, 52803.044 23/05/31,11:59:34,19,11,1, 11.9,1,1, 9.003, 10510.376, 310.986, 52803.110 23/05/31,11:59:35,00,11,1, 11.9,1,1, 9.006, 10510.371, 310.986, 52803.110 23/05/31,11:59:35,01,11,1, 11.9,1,1, 9.006, 10510.399, 310.991, 52803.056 23/05/31,11:59:35,02,11,1, 11.9,1,1, 9.006, 10510.381, 310.990, 52803.028 23/05/31,11:59:35,03,11,1, 11.9,1,1, 9.006, 10510.363, 310.962, 52803.026 23/05/31,11:59:35,04,11,1, 11.9,1,1, 9.006, 10510.361, 310.965, 52803.050 23/05/31,11:59:35,05,11,1, 11.9,1,1, 9.006, 10510.357, 310.948, 52803.065 23/05/31,11:59:35,06,11,1, 11.9,1,1, 9.006, 10510.357, 310.996, 52803.078 23/05/31,11:59:35,07,11,1, 11.9,1,1, 9.006, 10510.340, 310.962, 52803.030 23/05/31,11:59:35,08,11,1, 11.9,1,1, 9.006, 10510.342, 310.983, 52803.117 23/05/31,11:59:35,09,11,1, 11.9,1,1, 9.006, 10510.379, 310.975, 52803.050 23/05/31,11:59:35,10,11,1, 11.9,1,1, 9.006, 10510.368, 310.967, 52803.065 23/05/31,11:59:35,11,11,1, 11.9,1,1, 9.006, 10510.351, 310.966, 52803.076 23/05/31,11:59:35,12,11,1, 11.9,1,1, 9.006, 10510.359, 310.972, 52803.101 23/05/31,11:59:35,13,11,1, 11.9,1,1, 9.006, 10510.340, 310.988, 52803.038 23/05/31,11:59:35,14,11,1, 11.9,1,1, 9.006, 10510.368, 310.965, 52803.044 23/05/31,11:59:35,15,11,1, 11.9,1,1, 9.006, 10510.361, 311.000, 52803.074 23/05/31,11:59:35,16,11,1, 11.9,1,1, 9.006, 10510.351, 310.998, 52803.050 23/05/31,11:59:35,17,11,1, 11.9,1,1, 9.006, 10510.362, 310.973, 52803.094 23/05/31,11:59:35,18,11,1, 11.9,1,1, 9.006, 10510.348, 310.992, 52803.081 23/05/31,11:59:35,19,11,1, 11.9,1,1, 9.006, 10510.356, 310.990, 52803.073 23/05/31,11:59:36,00,12,1, 11.9,1,1, 9.002, 10510.354, 310.990, 52803.073 23/05/31,11:59:36,01,12,1, 11.9,1,1, 9.002, 10510.342, 310.968, 52803.058 23/05/31,11:59:36,02,12,1, 11.9,1,1, 9.002, 10510.363, 310.992, 52803.127 23/05/31,11:59:36,03,12,1, 11.9,1,1, 9.002, 10510.345, 310.979, 52803.088 23/05/31,11:59:36,04,12,1, 11.9,1,1, 9.002, 10510.353, 310.971, 52803.096 23/05/31,11:59:36,05,12,1, 11.9,1,1, 9.002, 10510.359, 310.977, 52803.071 23/05/31,11:59:36,06,12,1, 11.9,1,1, 9.002, 10510.338, 310.959, 52803.075 23/05/31,11:59:36,07,12,1, 11.9,1,1, 9.002, 10510.322, 310.974, 52803.072 23/05/31,11:59:36,08,12,1, 11.9,1,1, 9.002, 10510.343, 310.983, 52803.082 23/05/31,11:59:36,09,12,1, 11.9,1,1, 9.002, 10510.331, 310.967, 52803.074 23/05/31,11:59:36,10,12,1, 11.9,1,1, 9.002, 10510.333, 310.984, 52803.082 23/05/31,11:59:36,11,12,1, 11.9,1,1, 9.002, 10510.333, 310.993, 52803.042 23/05/31,11:59:36,12,12,1, 11.9,1,1, 9.002, 10510.361, 311.001, 52803.064 23/05/31,11:59:36,13,12,1, 11.9,1,1, 9.002, 10510.343, 310.971, 52803.058 23/05/31,11:59:36,14,12,1, 11.9,1,1, 9.002, 10510.303, 310.985, 52803.049 23/05/31,11:59:36,15,12,1, 11.9,1,1, 9.002, 10510.316, 310.988, 52803.063 23/05/31,11:59:36,16,12,1, 11.9,1,1, 9.002, 10510.330, 310.970, 52803.053 23/05/31,11:59:36,17,12,1, 11.9,1,1, 9.002, 10510.335, 310.998, 52803.075 23/05/31,11:59:36,18,12,1, 11.9,1,1, 9.002, 10510.347, 310.979, 52803.067 23/05/31,11:59:36,19,12,1, 11.9,1,1, 9.002, 10510.341, 310.991, 52803.069 23/05/31,11:59:37,00,12,1, 11.8,1,1, 9.003, 10510.337, 310.991, 52803.069 23/05/31,11:59:37,01,12,1, 11.8,1,1, 9.003, 10510.318, 310.970, 52803.062 23/05/31,11:59:37,02,12,1, 11.8,1,1, 9.003, 10510.308, 310.972, 52803.049 23/05/31,11:59:37,03,12,1, 11.8,1,1, 9.003, 10510.313, 310.957, 52803.070 23/05/31,11:59:37,04,12,1, 11.8,1,1, 9.003, 10510.331, 310.967, 52803.075 23/05/31,11:59:37,05,12,1, 11.8,1,1, 9.003, 10510.321, 310.973, 52803.033 23/05/31,11:59:37,06,12,1, 11.8,1,1, 9.003, 10510.320, 310.984, 52803.078 23/05/31,11:59:37,07,12,1, 11.8,1,1, 9.003, 10510.322, 310.995, 52803.066 23/05/31,11:59:37,08,12,1, 11.8,1,1, 9.003, 10510.312, 310.967, 52803.079 23/05/31,11:59:37,09,12,1, 11.8,1,1, 9.003, 10510.281, 310.977, 52803.058 23/05/31,11:59:37,10,12,1, 11.8,1,1, 9.003, 10510.311, 310.963, 52803.119 23/05/31,11:59:37,11,12,1, 11.8,1,1, 9.003, 10510.305, 310.966, 52803.074 23/05/31,11:59:37,12,12,1, 11.8,1,1, 9.003, 10510.302, 310.982, 52803.066 23/05/31,11:59:37,13,12,1, 11.8,1,1, 9.003, 10510.324, 310.973, 52803.095 23/05/31,11:59:37,14,12,1, 11.8,1,1, 9.003, 10510.305, 310.977, 52803.071 23/05/31,11:59:37,15,12,1, 11.8,1,1, 9.003, 10510.314, 310.945, 52803.099 23/05/31,11:59:37,16,12,1, 11.8,1,1, 9.003, 10510.320, 310.989, 52803.292 23/05/31,11:59:37,17,12,1, 11.8,1,1, 9.003, 10510.339, 310.958, 52802.999 23/05/31,11:59:37,18,12,1, 11.8,1,1, 9.003, 10510.311, 310.952, 52803.017 23/05/31,11:59:37,19,12,1, 11.8,1,1, 9.003, 10510.334, 310.952, 52803.062 23/05/31,11:59:38,00,12,1, 11.9,1,1, 9.009, 10510.329, 310.952, 52803.062 23/05/31,11:59:38,01,12,1, 11.9,1,1, 9.009, 10510.353, 310.951, 52803.058 23/05/31,11:59:38,02,12,1, 11.9,1,1, 9.009, 10510.321, 310.947, 52803.055 23/05/31,11:59:38,03,12,1, 11.9,1,1, 9.009, 10510.324, 310.941, 52803.018 23/05/31,11:59:38,04,12,1, 11.9,1,1, 9.009, 10510.313, 310.945, 52803.083 23/05/31,11:59:38,05,12,1, 11.9,1,1, 9.009, 10510.314, 310.940, 52803.058 23/05/31,11:59:38,06,12,1, 11.9,1,1, 9.009, 10510.315, 310.946, 52803.092 23/05/31,11:59:38,07,12,1, 11.9,1,1, 9.009, 10510.331, 310.931, 52803.039 23/05/31,11:59:38,08,12,1, 11.9,1,1, 9.009, 10510.320, 310.950, 52803.053 23/05/31,11:59:38,09,12,1, 11.9,1,1, 9.009, 10510.301, 310.957, 52803.100 23/05/31,11:59:38,10,12,1, 11.9,1,1, 9.009, 10510.313, 310.967, 52803.079 23/05/31,11:59:38,11,12,1, 11.9,1,1, 9.009, 10510.308, 310.943, 52803.074 23/05/31,11:59:38,12,12,1, 11.9,1,1, 9.009, 10510.330, 310.953, 52803.048 23/05/31,11:59:38,13,12,1, 11.9,1,1, 9.009, 10510.288, 310.957, 52803.039 23/05/31,11:59:38,14,12,1, 11.9,1,1, 9.009, 10510.292, 310.960, 52803.075 23/05/31,11:59:38,15,12,1, 11.9,1,1, 9.009, 10510.301, 310.943, 52803.065 23/05/31,11:59:38,16,12,1, 11.9,1,1, 9.009, 10510.292, 310.963, 52803.078 23/05/31,11:59:38,17,12,1, 11.9,1,1, 9.009, 10510.318, 310.932, 52803.052 23/05/31,11:59:38,18,12,1, 11.9,1,1, 9.009, 10510.322, 310.951, 52803.065 23/05/31,11:59:38,19,12,1, 11.9,1,1, 9.009, 10510.291, 310.957, 52803.086 23/05/31,11:59:39,00,12,1, 11.9,1,1, 9.008, 10510.287, 310.957, 52803.086 23/05/31,11:59:39,01,12,1, 11.9,1,1, 9.008, 10510.295, 310.958, 52803.044 23/05/31,11:59:39,02,12,1, 11.9,1,1, 9.008, 10510.280, 310.917, 52803.092 23/05/31,11:59:39,03,12,1, 11.9,1,1, 9.008, 10510.277, 310.938, 52803.049 23/05/31,11:59:39,04,12,1, 11.9,1,1, 9.008, 10510.288, 310.947, 52803.085 23/05/31,11:59:39,05,12,1, 11.9,1,1, 9.008, 10510.285, 310.954, 52803.067 23/05/31,11:59:39,06,12,1, 11.9,1,1, 9.008, 10510.303, 310.949, 52803.090 23/05/31,11:59:39,07,12,1, 11.9,1,1, 9.008, 10510.308, 310.934, 52803.055 23/05/31,11:59:39,08,12,1, 11.9,1,1, 9.008, 10510.287, 310.952, 52803.064 23/05/31,11:59:39,09,12,1, 11.9,1,1, 9.008, 10510.276, 310.927, 52803.082 23/05/31,11:59:39,10,12,1, 11.9,1,1, 9.008, 10510.295, 310.926, 52803.125 23/05/31,11:59:39,11,12,1, 11.9,1,1, 9.008, 10510.288, 310.945, 52803.073 23/05/31,11:59:39,12,12,1, 11.9,1,1, 9.008, 10510.261, 310.945, 52803.112 23/05/31,11:59:39,13,12,1, 11.9,1,1, 9.008, 10510.265, 310.941, 52803.081 23/05/31,11:59:39,14,12,1, 11.9,1,1, 9.008, 10510.294, 310.946, 52803.071 23/05/31,11:59:39,15,12,1, 11.9,1,1, 9.008, 10510.290, 310.935, 52803.057 23/05/31,11:59:39,16,12,1, 11.9,1,1, 9.008, 10510.284, 310.924, 52803.051 23/05/31,11:59:39,17,12,1, 11.9,1,1, 9.008, 10510.282, 310.935, 52803.083 23/05/31,11:59:39,18,12,1, 11.9,1,1, 9.008, 10510.284, 310.940, 52803.113 23/05/31,11:59:39,19,12,1, 11.9,1,1, 9.008, 10510.291, 310.930, 52803.066 23/05/31,11:59:40,00,12,1, 12.0,1,1, 9.003, 10510.287, 310.930, 52803.066 23/05/31,11:59:40,01,12,1, 12.0,1,1, 9.003, 10510.315, 310.922, 52803.071 23/05/31,11:59:40,02,12,1, 12.0,1,1, 9.003, 10510.303, 310.918, 52803.069 23/05/31,11:59:40,03,12,1, 12.0,1,1, 9.003, 10510.292, 310.930, 52803.074 23/05/31,11:59:40,04,12,1, 12.0,1,1, 9.003, 10510.288, 310.946, 52803.088 23/05/31,11:59:40,05,12,1, 12.0,1,1, 9.003, 10510.285, 310.931, 52803.091 23/05/31,11:59:40,06,12,1, 12.0,1,1, 9.003, 10510.303, 310.914, 52803.141 23/05/31,11:59:40,07,12,1, 12.0,1,1, 9.003, 10510.288, 310.930, 52803.109 23/05/31,11:59:40,08,12,1, 12.0,1,1, 9.003, 10510.279, 310.946, 52803.081 23/05/31,11:59:40,09,12,1, 12.0,1,1, 9.003, 10510.298, 310.945, 52803.101 23/05/31,11:59:40,10,12,1, 12.0,1,1, 9.003, 10510.287, 310.930, 52803.075 23/05/31,11:59:40,11,12,1, 12.0,1,1, 9.003, 10510.273, 310.946, 52803.135 23/05/31,11:59:40,12,12,1, 12.0,1,1, 9.003, 10510.304, 310.921, 52803.088 23/05/31,11:59:40,13,12,1, 12.0,1,1, 9.003, 10510.254, 310.940, 52803.086 23/05/31,11:59:40,14,12,1, 12.0,1,1, 9.003, 10510.281, 310.924, 52803.082 23/05/31,11:59:40,15,12,1, 12.0,1,1, 9.003, 10510.280, 310.939, 52803.058 23/05/31,11:59:40,16,12,1, 12.0,1,1, 9.003, 10510.283, 310.953, 52803.086 23/05/31,11:59:40,17,12,1, 12.0,1,1, 9.003, 10510.273, 310.944, 52803.085 23/05/31,11:59:40,18,12,1, 12.0,1,1, 9.003, 10510.302, 310.959, 52803.078 23/05/31,11:59:40,19,12,1, 12.0,1,1, 9.003, 10510.285, 310.946, 52803.109 23/05/31,11:59:41,00,12,1, 11.8,1,1, 9.004, 10510.279, 310.946, 52803.109 23/05/31,11:59:41,01,12,1, 11.8,1,1, 9.004, 10510.293, 310.916, 52803.081 23/05/31,11:59:41,02,12,1, 11.8,1,1, 9.004, 10510.273, 310.934, 52803.064 23/05/31,11:59:41,03,12,1, 11.8,1,1, 9.004, 10510.306, 310.953, 52803.086 23/05/31,11:59:41,04,12,1, 11.8,1,1, 9.004, 10510.299, 310.943, 52803.096 23/05/31,11:59:41,05,12,1, 11.8,1,1, 9.004, 10510.295, 310.939, 52803.043 23/05/31,11:59:41,06,12,1, 11.8,1,1, 9.004, 10510.287, 310.942, 52803.086 23/05/31,11:59:41,07,12,1, 11.8,1,1, 9.004, 10510.281, 310.925, 52803.089 23/05/31,11:59:41,08,12,1, 11.8,1,1, 9.004, 10510.267, 310.921, 52803.075 23/05/31,11:59:41,09,12,1, 11.8,1,1, 9.004, 10510.252, 310.934, 52803.076 23/05/31,11:59:41,10,12,1, 11.8,1,1, 9.004, 10510.258, 310.936, 52803.070 23/05/31,11:59:41,11,12,1, 11.8,1,1, 9.004, 10510.262, 310.939, 52803.121 23/05/31,11:59:41,12,12,1, 11.8,1,1, 9.004, 10510.254, 310.938, 52803.059 23/05/31,11:59:41,13,12,1, 11.8,1,1, 9.004, 10510.272, 310.942, 52803.062 23/05/31,11:59:41,14,12,1, 11.8,1,1, 9.004, 10510.289, 310.927, 52803.115 23/05/31,11:59:41,15,12,1, 11.8,1,1, 9.004, 10510.262, 310.957, 52803.078 23/05/31,11:59:41,16,12,1, 11.8,1,1, 9.004, 10510.286, 310.963, 52803.094 23/05/31,11:59:41,17,12,1, 11.8,1,1, 9.004, 10510.261, 310.947, 52803.075 23/05/31,11:59:41,18,12,1, 11.8,1,1, 9.004, 10510.244, 310.966, 52803.086 23/05/31,11:59:41,19,12,1, 11.8,1,1, 9.004, 10510.256, 310.955, 52803.081 23/05/31,11:59:42,00,11,1, 11.9,1,1, 9.007, 10510.254, 310.955, 52803.081 23/05/31,11:59:42,01,11,1, 11.9,1,1, 9.007, 10510.280, 310.948, 52803.067 23/05/31,11:59:42,02,11,1, 11.9,1,1, 9.007, 10510.281, 310.943, 52803.079 23/05/31,11:59:42,03,11,1, 11.9,1,1, 9.007, 10510.266, 310.936, 52803.104 23/05/31,11:59:42,04,11,1, 11.9,1,1, 9.007, 10510.221, 310.966, 52803.136 23/05/31,11:59:42,05,11,1, 11.9,1,1, 9.007, 10510.247, 310.940, 52803.103 23/05/31,11:59:42,06,11,1, 11.9,1,1, 9.007, 10510.267, 310.940, 52803.120 23/05/31,11:59:42,07,11,1, 11.9,1,1, 9.007, 10510.241, 310.951, 52803.046 23/05/31,11:59:42,08,11,1, 11.9,1,1, 9.007, 10510.270, 310.965, 52803.107 23/05/31,11:59:42,09,11,1, 11.9,1,1, 9.007, 10510.241, 310.972, 52803.056 23/05/31,11:59:42,10,11,1, 11.9,1,1, 9.007, 10510.263, 310.950, 52803.041 23/05/31,11:59:42,11,11,1, 11.9,1,1, 9.007, 10510.245, 310.939, 52803.100 23/05/31,11:59:42,12,11,1, 11.9,1,1, 9.007, 10510.253, 310.929, 52803.054 23/05/31,11:59:42,13,11,1, 11.9,1,1, 9.007, 10510.250, 310.926, 52803.074 23/05/31,11:59:42,14,11,1, 11.9,1,1, 9.007, 10510.265, 310.926, 52803.094 23/05/31,11:59:42,15,11,1, 11.9,1,1, 9.007, 10510.267, 310.949, 52803.077 23/05/31,11:59:42,16,11,1, 11.9,1,1, 9.007, 10510.256, 310.936, 52803.111 23/05/31,11:59:42,17,11,1, 11.9,1,1, 9.007, 10510.292, 310.943, 52803.109 23/05/31,11:59:42,18,11,1, 11.9,1,1, 9.007, 10510.278, 310.899, 52803.103 23/05/31,11:59:42,19,11,1, 11.9,1,1, 9.007, 10510.285, 310.923, 52803.085 23/05/31,11:59:43,00,11,1, 11.9,1,1, 9.005, 10510.279, 310.923, 52803.085 23/05/31,11:59:43,01,11,1, 11.9,1,1, 9.005, 10510.315, 310.933, 52803.075 23/05/31,11:59:43,02,11,1, 11.9,1,1, 9.005, 10510.286, 310.954, 52803.064 23/05/31,11:59:43,03,11,1, 11.9,1,1, 9.005, 10510.279, 310.921, 52803.092 23/05/31,11:59:43,04,11,1, 11.9,1,1, 9.005, 10510.315, 310.959, 52803.094 23/05/31,11:59:43,05,11,1, 11.9,1,1, 9.005, 10510.267, 310.938, 52803.095 23/05/31,11:59:43,06,11,1, 11.9,1,1, 9.005, 10510.282, 310.922, 52803.076 23/05/31,11:59:43,07,11,1, 11.9,1,1, 9.005, 10510.287, 310.951, 52803.090 23/05/31,11:59:43,08,11,1, 11.9,1,1, 9.005, 10510.278, 310.911, 52803.048 23/05/31,11:59:43,09,11,1, 11.9,1,1, 9.005, 10510.285, 310.923, 52803.103 23/05/31,11:59:43,10,11,1, 11.9,1,1, 9.005, 10510.260, 310.953, 52803.159 23/05/31,11:59:43,11,11,1, 11.9,1,1, 9.005, 10510.305, 310.935, 52803.046 23/05/31,11:59:43,12,11,1, 11.9,1,1, 9.005, 10510.299, 310.928, 52803.017 23/05/31,11:59:43,13,11,1, 11.9,1,1, 9.005, 10510.287, 310.939, 52803.051 23/05/31,11:59:43,14,11,1, 11.9,1,1, 9.005, 10510.282, 310.947, 52803.089 23/05/31,11:59:43,15,11,1, 11.9,1,1, 9.005, 10510.275, 310.899, 52803.079 23/05/31,11:59:43,16,11,1, 11.9,1,1, 9.005, 10510.271, 310.933, 52803.107 23/05/31,11:59:43,17,11,1, 11.9,1,1, 9.005, 10510.283, 310.929, 52803.097 23/05/31,11:59:43,18,11,1, 11.9,1,1, 9.005, 10510.276, 310.926, 52803.061 23/05/31,11:59:43,19,11,1, 11.9,1,1, 9.005, 10510.289, 310.923, 52803.070 23/05/31,11:59:44,00,12,1, 11.9,1,1, 9.005, 10510.287, 310.923, 52803.070 23/05/31,11:59:44,01,12,1, 11.9,1,1, 9.005, 10510.282, 310.936, 52803.040 23/05/31,11:59:44,02,12,1, 11.9,1,1, 9.005, 10510.296, 310.942, 52803.093 23/05/31,11:59:44,03,12,1, 11.9,1,1, 9.005, 10510.329, 310.948, 52803.057 23/05/31,11:59:44,04,12,1, 11.9,1,1, 9.005, 10510.310, 310.919, 52803.097 23/05/31,11:59:44,05,12,1, 11.9,1,1, 9.005, 10510.311, 310.928, 52803.084 23/05/31,11:59:44,06,12,1, 11.9,1,1, 9.005, 10510.311, 310.905, 52803.083 23/05/31,11:59:44,07,12,1, 11.9,1,1, 9.005, 10510.302, 310.911, 52803.049 23/05/31,11:59:44,08,12,1, 11.9,1,1, 9.005, 10510.305, 310.930, 52803.072 23/05/31,11:59:44,09,12,1, 11.9,1,1, 9.005, 10510.326, 310.931, 52803.104 23/05/31,11:59:44,10,12,1, 11.9,1,1, 9.005, 10510.320, 310.927, 52803.088 23/05/31,11:59:44,11,12,1, 11.9,1,1, 9.005, 10510.327, 310.923, 52803.080 23/05/31,11:59:44,12,12,1, 11.9,1,1, 9.005, 10510.331, 310.898, 52803.084 23/05/31,11:59:44,13,12,1, 11.9,1,1, 9.005, 10510.311, 310.918, 52803.092 23/05/31,11:59:44,14,12,1, 11.9,1,1, 9.005, 10510.329, 310.914, 52803.064 23/05/31,11:59:44,15,12,1, 11.9,1,1, 9.005, 10510.320, 310.908, 52803.112 23/05/31,11:59:44,16,12,1, 11.9,1,1, 9.005, 10510.318, 310.938, 52803.067 23/05/31,11:59:44,17,12,1, 11.9,1,1, 9.005, 10510.329, 310.936, 52803.103 23/05/31,11:59:44,18,12,1, 11.9,1,1, 9.005, 10510.335, 310.909, 52803.067 23/05/31,11:59:44,19,12,1, 11.9,1,1, 9.005, 10510.346, 310.904, 52803.059 23/05/31,11:59:45,00,12,1, 11.9,1,1, 9.004, 10510.346, 310.904, 52803.059 23/05/31,11:59:45,01,12,1, 11.9,1,1, 9.004, 10510.364, 310.906, 52803.040 23/05/31,11:59:45,02,12,1, 11.9,1,1, 9.004, 10510.351, 310.927, 52803.105 23/05/31,11:59:45,03,12,1, 11.9,1,1, 9.004, 10510.353, 310.926, 52803.050 23/05/31,11:59:45,04,12,1, 11.9,1,1, 9.004, 10510.338, 310.924, 52803.066 23/05/31,11:59:45,05,12,1, 11.9,1,1, 9.004, 10510.324, 310.913, 52803.073 23/05/31,11:59:45,06,12,1, 11.9,1,1, 9.004, 10510.321, 310.885, 52803.048 23/05/31,11:59:45,07,12,1, 11.9,1,1, 9.004, 10510.339, 310.919, 52803.073 23/05/31,11:59:45,08,12,1, 11.9,1,1, 9.004, 10510.340, 310.904, 52803.054 23/05/31,11:59:45,09,12,1, 11.9,1,1, 9.004, 10510.308, 310.911, 52803.066 23/05/31,11:59:45,10,12,1, 11.9,1,1, 9.004, 10510.332, 310.906, 52803.055 23/05/31,11:59:45,11,12,1, 11.9,1,1, 9.004, 10510.332, 310.887, 52803.075 23/05/31,11:59:45,12,12,1, 11.9,1,1, 9.004, 10510.314, 310.891, 52803.080 23/05/31,11:59:45,13,12,1, 11.9,1,1, 9.004, 10510.317, 310.889, 52803.066 23/05/31,11:59:45,14,12,1, 11.9,1,1, 9.004, 10510.338, 310.901, 52803.053 23/05/31,11:59:45,15,12,1, 11.9,1,1, 9.004, 10510.356, 310.911, 52803.038 23/05/31,11:59:45,16,12,1, 11.9,1,1, 9.004, 10510.343, 310.907, 52803.080 23/05/31,11:59:45,17,12,1, 11.9,1,1, 9.004, 10510.332, 310.899, 52803.036 23/05/31,11:59:45,18,12,1, 11.9,1,1, 9.004, 10510.339, 310.901, 52803.088 23/05/31,11:59:45,19,12,1, 11.9,1,1, 9.004, 10510.342, 310.919, 52803.039 23/05/31,11:59:46,00,11,1, 11.9,1,1, 9.005, 10510.337, 310.919, 52803.039 23/05/31,11:59:46,01,11,1, 11.9,1,1, 9.005, 10510.320, 310.904, 52803.095 23/05/31,11:59:46,02,11,1, 11.9,1,1, 9.005, 10510.353, 310.909, 52803.090 23/05/31,11:59:46,03,11,1, 11.9,1,1, 9.005, 10510.343, 310.917, 52803.082 23/05/31,11:59:46,04,11,1, 11.9,1,1, 9.005, 10510.335, 310.899, 52803.062 23/05/31,11:59:46,05,11,1, 11.9,1,1, 9.005, 10510.343, 310.904, 52803.078 23/05/31,11:59:46,06,11,1, 11.9,1,1, 9.005, 10510.332, 310.892, 52803.042 23/05/31,11:59:46,07,11,1, 11.9,1,1, 9.005, 10510.329, 310.896, 52803.035 23/05/31,11:59:46,08,11,1, 11.9,1,1, 9.005, 10510.324, 310.915, 52803.040 23/05/31,11:59:46,09,11,1, 11.9,1,1, 9.005, 10510.360, 310.907, 52803.085 23/05/31,11:59:46,10,11,1, 11.9,1,1, 9.005, 10510.344, 310.886, 52803.065 23/05/31,11:59:46,11,11,1, 11.9,1,1, 9.005, 10510.345, 310.892, 52803.046 23/05/31,11:59:46,12,11,1, 11.9,1,1, 9.005, 10510.352, 310.891, 52803.075 23/05/31,11:59:46,13,11,1, 11.9,1,1, 9.005, 10510.308, 310.891, 52803.012 23/05/31,11:59:46,14,11,1, 11.9,1,1, 9.005, 10510.371, 310.904, 52802.985 23/05/31,11:59:46,15,11,1, 11.9,1,1, 9.005, 10510.309, 310.900, 52803.066 23/05/31,11:59:46,16,11,1, 11.9,1,1, 9.005, 10510.292, 310.888, 52803.099 23/05/31,11:59:46,17,11,1, 11.9,1,1, 9.005, 10510.338, 310.876, 52803.069 23/05/31,11:59:46,18,11,1, 11.9,1,1, 9.005, 10510.343, 310.910, 52803.050 23/05/31,11:59:46,19,11,1, 11.9,1,1, 9.005, 10510.343, 310.889, 52803.084 23/05/31,11:59:47,00,11,1, 11.9,1,1, 9.005, 10510.337, 310.889, 52803.084 23/05/31,11:59:47,01,11,1, 11.9,1,1, 9.005, 10510.348, 310.878, 52803.057 23/05/31,11:59:47,02,11,1, 11.9,1,1, 9.005, 10510.320, 310.875, 52803.091 23/05/31,11:59:47,03,11,1, 11.9,1,1, 9.005, 10510.336, 310.909, 52803.089 23/05/31,11:59:47,04,11,1, 11.9,1,1, 9.005, 10510.336, 310.876, 52803.037 23/05/31,11:59:47,05,11,1, 11.9,1,1, 9.005, 10510.362, 310.887, 52803.047 23/05/31,11:59:47,06,11,1, 11.9,1,1, 9.005, 10510.310, 310.900, 52803.062 23/05/31,11:59:47,07,11,1, 11.9,1,1, 9.005, 10510.345, 310.900, 52803.087 23/05/31,11:59:47,08,11,1, 11.9,1,1, 9.005, 10510.349, 310.879, 52803.047 23/05/31,11:59:47,09,11,1, 11.9,1,1, 9.005, 10510.342, 310.863, 52803.049 23/05/31,11:59:47,10,11,1, 11.9,1,1, 9.005, 10510.346, 310.880, 52803.008 23/05/31,11:59:47,11,11,1, 11.9,1,1, 9.005, 10510.360, 310.878, 52803.039 23/05/31,11:59:47,12,11,1, 11.9,1,1, 9.005, 10510.349, 310.876, 52803.051 23/05/31,11:59:47,13,11,1, 11.9,1,1, 9.005, 10510.349, 310.889, 52803.077 23/05/31,11:59:47,14,11,1, 11.9,1,1, 9.005, 10510.330, 310.855, 52803.049 23/05/31,11:59:47,15,11,1, 11.9,1,1, 9.005, 10510.362, 310.856, 52803.064 23/05/31,11:59:47,16,11,1, 11.9,1,1, 9.005, 10510.361, 310.847, 52803.034 23/05/31,11:59:47,17,11,1, 11.9,1,1, 9.005, 10510.349, 310.842, 52803.014 23/05/31,11:59:47,18,11,1, 11.9,1,1, 9.005, 10510.353, 310.851, 52803.064 23/05/31,11:59:47,19,11,1, 11.9,1,1, 9.005, 10510.343, 310.848, 52803.069 23/05/31,11:59:48,00,11,1, 11.9,1,1, 9.009, 10510.337, 310.848, 52803.069 23/05/31,11:59:48,01,11,1, 11.9,1,1, 9.009, 10510.369, 310.857, 52803.086 23/05/31,11:59:48,02,11,1, 11.9,1,1, 9.009, 10510.362, 310.850, 52803.051 23/05/31,11:59:48,03,11,1, 11.9,1,1, 9.009, 10510.360, 310.858, 52803.073 23/05/31,11:59:48,04,11,1, 11.9,1,1, 9.009, 10510.366, 310.838, 52803.062 23/05/31,11:59:48,05,11,1, 11.9,1,1, 9.009, 10510.380, 310.844, 52803.089 23/05/31,11:59:48,06,11,1, 11.9,1,1, 9.009, 10510.363, 310.850, 52803.066 23/05/31,11:59:48,07,11,1, 11.9,1,1, 9.009, 10510.362, 310.832, 52803.052 23/05/31,11:59:48,08,11,1, 11.9,1,1, 9.009, 10510.360, 310.852, 52803.080 23/05/31,11:59:48,09,11,1, 11.9,1,1, 9.009, 10510.371, 310.838, 52803.095 23/05/31,11:59:48,10,11,1, 11.9,1,1, 9.009, 10510.377, 310.830, 52803.057 23/05/31,11:59:48,11,11,1, 11.9,1,1, 9.009, 10510.373, 310.834, 52803.070 23/05/31,11:59:48,12,11,1, 11.9,1,1, 9.009, 10510.361, 310.839, 52803.043 23/05/31,11:59:48,13,11,1, 11.9,1,1, 9.009, 10510.360, 310.820, 52803.063 23/05/31,11:59:48,14,11,1, 11.9,1,1, 9.009, 10510.368, 310.848, 52803.056 23/05/31,11:59:48,15,11,1, 11.9,1,1, 9.009, 10510.367, 310.832, 52803.053 23/05/31,11:59:48,16,11,1, 11.9,1,1, 9.009, 10510.378, 310.829, 52803.059 23/05/31,11:59:48,17,11,1, 11.9,1,1, 9.009, 10510.383, 310.843, 52803.036 23/05/31,11:59:48,18,11,1, 11.9,1,1, 9.009, 10510.403, 310.818, 52803.083 23/05/31,11:59:48,19,11,1, 11.9,1,1, 9.009, 10510.398, 310.820, 52803.091 23/05/31,11:59:49,00,11,1, 11.8,1,1, 9.006, 10510.396, 310.820, 52803.091 23/05/31,11:59:49,01,11,1, 11.8,1,1, 9.006, 10510.391, 310.828, 52803.068 23/05/31,11:59:49,02,11,1, 11.8,1,1, 9.006, 10510.360, 310.824, 52802.986 23/05/31,11:59:49,03,11,1, 11.8,1,1, 9.006, 10510.382, 310.825, 52803.047 23/05/31,11:59:49,04,11,1, 11.8,1,1, 9.006, 10510.402, 310.861, 52803.055 23/05/31,11:59:49,05,11,1, 11.8,1,1, 9.006, 10510.393, 310.843, 52803.014 23/05/31,11:59:49,06,11,1, 11.8,1,1, 9.006, 10510.406, 310.820, 52803.042 23/05/31,11:59:49,07,11,1, 11.8,1,1, 9.006, 10510.389, 310.829, 52803.080 23/05/31,11:59:49,08,11,1, 11.8,1,1, 9.006, 10510.412, 310.842, 52803.073 23/05/31,11:59:49,09,11,1, 11.8,1,1, 9.006, 10510.393, 310.846, 52803.066 23/05/31,11:59:49,10,11,1, 11.8,1,1, 9.006, 10510.383, 310.822, 52803.044 23/05/31,11:59:49,11,11,1, 11.8,1,1, 9.006, 10510.416, 310.830, 52803.073 23/05/31,11:59:49,12,11,1, 11.8,1,1, 9.006, 10510.386, 310.801, 52803.006 23/05/31,11:59:49,13,11,1, 11.8,1,1, 9.006, 10510.397, 310.822, 52803.064 23/05/31,11:59:49,14,11,1, 11.8,1,1, 9.006, 10510.403, 310.829, 52803.073 23/05/31,11:59:49,15,11,1, 11.8,1,1, 9.006, 10510.401, 310.806, 52803.040 23/05/31,11:59:49,16,11,1, 11.8,1,1, 9.006, 10510.396, 310.821, 52803.068 23/05/31,11:59:49,17,11,1, 11.8,1,1, 9.006, 10510.389, 310.825, 52803.080 23/05/31,11:59:49,18,11,1, 11.8,1,1, 9.006, 10510.417, 310.818, 52803.049 23/05/31,11:59:49,19,11,1, 11.8,1,1, 9.006, 10510.422, 310.811, 52803.014 23/05/31,11:59:50,00,11,1, 11.9,1,1, 9.006, 10510.421, 310.811, 52803.014 23/05/31,11:59:50,01,11,1, 11.9,1,1, 9.006, 10510.409, 310.805, 52803.040 23/05/31,11:59:50,02,11,1, 11.9,1,1, 9.006, 10510.420, 310.787, 52803.038 23/05/31,11:59:50,03,11,1, 11.9,1,1, 9.006, 10510.419, 310.801, 52802.998 23/05/31,11:59:50,04,11,1, 11.9,1,1, 9.006, 10510.405, 310.791, 52802.853 23/05/31,11:59:50,05,11,1, 11.9,1,1, 9.006, 10510.424, 310.774, 52803.013 23/05/31,11:59:50,06,11,1, 11.9,1,1, 9.006, 10510.444, 310.778, 52802.987 23/05/31,11:59:50,07,11,1, 11.9,1,1, 9.006, 10510.398, 310.762, 52803.006 23/05/31,11:59:50,08,11,1, 11.9,1,1, 9.006, 10510.438, 310.801, 52803.037 23/05/31,11:59:50,09,11,1, 11.9,1,1, 9.006, 10510.427, 310.800, 52803.027 23/05/31,11:59:50,10,11,1, 11.9,1,1, 9.006, 10510.424, 310.772, 52803.025 23/05/31,11:59:50,11,11,1, 11.9,1,1, 9.006, 10510.424, 310.764, 52803.037 23/05/31,11:59:50,12,11,1, 11.9,1,1, 9.006, 10510.440, 310.779, 52803.009 23/05/31,11:59:50,13,11,1, 11.9,1,1, 9.006, 10510.432, 310.779, 52803.019 23/05/31,11:59:50,14,11,1, 11.9,1,1, 9.006, 10510.448, 310.767, 52802.981 23/05/31,11:59:50,15,11,1, 11.9,1,1, 9.006, 10510.447, 310.767, 52802.952 23/05/31,11:59:50,16,11,1, 11.9,1,1, 9.006, 10510.432, 310.790, 52802.967 23/05/31,11:59:50,17,11,1, 11.9,1,1, 9.006, 10510.439, 310.770, 52802.967 23/05/31,11:59:50,18,11,1, 11.9,1,1, 9.006, 10510.439, 310.773, 52802.968 23/05/31,11:59:50,19,11,1, 11.9,1,1, 9.006, 10510.420, 310.777, 52803.017 23/05/31,11:59:51,00,11,1, 11.9,1,1, 9.001, 10510.412, 310.777, 52803.017 23/05/31,11:59:51,01,11,1, 11.9,1,1, 9.001, 10510.458, 310.751, 52803.018 23/05/31,11:59:51,02,11,1, 11.9,1,1, 9.001, 10510.439, 310.762, 52803.013 23/05/31,11:59:51,03,11,1, 11.9,1,1, 9.001, 10510.450, 310.775, 52803.023 23/05/31,11:59:51,04,11,1, 11.9,1,1, 9.001, 10510.488, 310.772, 52803.042 23/05/31,11:59:51,05,11,1, 11.9,1,1, 9.001, 10510.456, 310.780, 52803.050 23/05/31,11:59:51,06,11,1, 11.9,1,1, 9.001, 10510.476, 310.782, 52803.043 23/05/31,11:59:51,07,11,1, 11.9,1,1, 9.001, 10510.471, 310.770, 52803.035 23/05/31,11:59:51,08,11,1, 11.9,1,1, 9.001, 10510.479, 310.753, 52803.061 23/05/31,11:59:51,09,11,1, 11.9,1,1, 9.001, 10510.499, 310.758, 52802.982 23/05/31,11:59:51,10,11,1, 11.9,1,1, 9.001, 10510.483, 310.755, 52803.031 23/05/31,11:59:51,11,11,1, 11.9,1,1, 9.001, 10510.496, 310.767, 52803.030 23/05/31,11:59:51,12,11,1, 11.9,1,1, 9.001, 10510.486, 310.758, 52803.007 23/05/31,11:59:51,13,11,1, 11.9,1,1, 9.001, 10510.510, 310.767, 52803.031 23/05/31,11:59:51,14,11,1, 11.9,1,1, 9.001, 10510.489, 310.781, 52803.042 23/05/31,11:59:51,15,11,1, 11.9,1,1, 9.001, 10510.500, 310.776, 52803.042 23/05/31,11:59:51,16,11,1, 11.9,1,1, 9.001, 10510.519, 310.774, 52803.005 23/05/31,11:59:51,17,11,1, 11.9,1,1, 9.001, 10510.500, 310.765, 52802.993 23/05/31,11:59:51,18,11,1, 11.9,1,1, 9.001, 10510.525, 310.784, 52803.022 23/05/31,11:59:51,19,11,1, 11.9,1,1, 9.001, 10510.543, 310.755, 52803.004 23/05/31,11:59:52,00,10,1, 11.9,1,1, 9.006, 10510.538, 310.755, 52803.004 23/05/31,11:59:52,01,10,1, 11.9,1,1, 9.006, 10510.542, 310.758, 52803.034 23/05/31,11:59:52,02,10,1, 11.9,1,1, 9.006, 10510.540, 310.751, 52802.984 23/05/31,11:59:52,03,10,1, 11.9,1,1, 9.006, 10510.549, 310.746, 52803.046 23/05/31,11:59:52,04,10,1, 11.9,1,1, 9.006, 10510.553, 310.755, 52803.000 23/05/31,11:59:52,05,10,1, 11.9,1,1, 9.006, 10510.547, 310.758, 52803.071 23/05/31,11:59:52,06,10,1, 11.9,1,1, 9.006, 10510.543, 310.742, 52803.028 23/05/31,11:59:52,07,10,1, 11.9,1,1, 9.006, 10510.552, 310.761, 52803.042 23/05/31,11:59:52,08,10,1, 11.9,1,1, 9.006, 10510.569, 310.765, 52803.034 23/05/31,11:59:52,09,10,1, 11.9,1,1, 9.006, 10510.550, 310.748, 52802.982 23/05/31,11:59:52,10,10,1, 11.9,1,1, 9.006, 10510.553, 310.760, 52803.009 23/05/31,11:59:52,11,10,1, 11.9,1,1, 9.006, 10510.549, 310.757, 52802.988 23/05/31,11:59:52,12,10,1, 11.9,1,1, 9.006, 10510.563, 310.751, 52802.999 23/05/31,11:59:52,13,10,1, 11.9,1,1, 9.006, 10510.577, 310.735, 52803.027 23/05/31,11:59:52,14,10,1, 11.9,1,1, 9.006, 10510.580, 310.746, 52802.990 23/05/31,11:59:52,15,10,1, 11.9,1,1, 9.006, 10510.585, 310.733, 52802.983 23/05/31,11:59:52,16,10,1, 11.9,1,1, 9.006, 10510.583, 310.738, 52803.021 23/05/31,11:59:52,17,10,1, 11.9,1,1, 9.006, 10510.599, 310.739, 52802.978 23/05/31,11:59:52,18,10,1, 11.9,1,1, 9.006, 10510.590, 310.732, 52802.979 23/05/31,11:59:52,19,10,1, 11.9,1,1, 9.006, 10510.631, 310.709, 52803.022 23/05/31,11:59:53,00,11,1, 11.9,1,1, 9.005, 10510.629, 310.709, 52803.022 23/05/31,11:59:53,01,11,1, 11.9,1,1, 9.005, 10510.624, 310.738, 52802.971 23/05/31,11:59:53,02,11,1, 11.9,1,1, 9.005, 10510.614, 310.712, 52803.008 23/05/31,11:59:53,03,11,1, 11.9,1,1, 9.005, 10510.620, 310.739, 52802.998 23/05/31,11:59:53,04,11,1, 11.9,1,1, 9.005, 10510.649, 310.742, 52803.006 23/05/31,11:59:53,05,11,1, 11.9,1,1, 9.005, 10510.630, 310.715, 52803.001 23/05/31,11:59:53,06,11,1, 11.9,1,1, 9.005, 10510.633, 310.706, 52803.004 23/05/31,11:59:53,07,11,1, 11.9,1,1, 9.005, 10510.639, 310.730, 52802.996 23/05/31,11:59:53,08,11,1, 11.9,1,1, 9.005, 10510.652, 310.701, 52802.988 23/05/31,11:59:53,09,11,1, 11.9,1,1, 9.005, 10510.646, 310.723, 52803.035 23/05/31,11:59:53,10,11,1, 11.9,1,1, 9.005, 10510.654, 310.715, 52802.988 23/05/31,11:59:53,11,11,1, 11.9,1,1, 9.005, 10510.629, 310.729, 52802.977 23/05/31,11:59:53,12,11,1, 11.9,1,1, 9.005, 10510.651, 310.714, 52803.035 23/05/31,11:59:53,13,11,1, 11.9,1,1, 9.005, 10510.661, 310.711, 52802.980 23/05/31,11:59:53,14,11,1, 11.9,1,1, 9.005, 10510.675, 310.696, 52803.029 23/05/31,11:59:53,15,11,1, 11.9,1,1, 9.005, 10510.681, 310.677, 52802.972 23/05/31,11:59:53,16,11,1, 11.9,1,1, 9.005, 10510.667, 310.688, 52803.014 23/05/31,11:59:53,17,11,1, 11.9,1,1, 9.005, 10510.685, 310.687, 52802.978 23/05/31,11:59:53,18,11,1, 11.9,1,1, 9.005, 10510.697, 310.686, 52803.020 23/05/31,11:59:53,19,11,1, 11.9,1,1, 9.005, 10510.684, 310.685, 52803.036 23/05/31,11:59:54,00,11,1, 11.9,1,1, 9.003, 10510.679, 310.685, 52803.036 23/05/31,11:59:54,01,11,1, 11.9,1,1, 9.003, 10510.680, 310.671, 52802.918 23/05/31,11:59:54,02,11,1, 11.9,1,1, 9.003, 10510.725, 310.671, 52803.052 23/05/31,11:59:54,03,11,1, 11.9,1,1, 9.003, 10510.703, 310.699, 52802.981 23/05/31,11:59:54,04,11,1, 11.9,1,1, 9.003, 10510.699, 310.668, 52803.026 23/05/31,11:59:54,05,11,1, 11.9,1,1, 9.003, 10510.689, 310.668, 52803.016 23/05/31,11:59:54,06,11,1, 11.9,1,1, 9.003, 10510.695, 310.670, 52802.985 23/05/31,11:59:54,07,11,1, 11.9,1,1, 9.003, 10510.711, 310.667, 52803.024 23/05/31,11:59:54,08,11,1, 11.9,1,1, 9.003, 10510.706, 310.667, 52802.989 23/05/31,11:59:54,09,11,1, 11.9,1,1, 9.003, 10510.723, 310.652, 52803.010 23/05/31,11:59:54,10,11,1, 11.9,1,1, 9.003, 10510.700, 310.676, 52803.015 23/05/31,11:59:54,11,11,1, 11.9,1,1, 9.003, 10510.714, 310.663, 52803.026 23/05/31,11:59:54,12,11,1, 11.9,1,1, 9.003, 10510.726, 310.667, 52803.055 23/05/31,11:59:54,13,11,1, 11.9,1,1, 9.003, 10510.767, 310.644, 52802.891 23/05/31,11:59:54,14,11,1, 11.9,1,1, 9.003, 10510.726, 310.645, 52802.993 23/05/31,11:59:54,15,11,1, 11.9,1,1, 9.003, 10510.732, 310.679, 52803.002 23/05/31,11:59:54,16,11,1, 11.9,1,1, 9.003, 10510.737, 310.676, 52803.030 23/05/31,11:59:54,17,11,1, 11.9,1,1, 9.003, 10510.749, 310.660, 52803.027 23/05/31,11:59:54,18,11,1, 11.9,1,1, 9.003, 10510.738, 310.652, 52803.076 23/05/31,11:59:54,19,11,1, 11.9,1,1, 9.003, 10510.728, 310.664, 52803.017 23/05/31,11:59:55,00,12,1, 11.9,1,1, 9.005, 10510.721, 310.664, 52803.017 23/05/31,11:59:55,01,12,1, 11.9,1,1, 9.005, 10510.736, 310.638, 52803.016 23/05/31,11:59:55,02,12,1, 11.9,1,1, 9.005, 10510.727, 310.639, 52802.998 23/05/31,11:59:55,03,12,1, 11.9,1,1, 9.005, 10510.754, 310.655, 52803.000 23/05/31,11:59:55,04,12,1, 11.9,1,1, 9.005, 10510.739, 310.670, 52803.002 23/05/31,11:59:55,05,12,1, 11.9,1,1, 9.005, 10510.737, 310.637, 52803.031 23/05/31,11:59:55,06,12,1, 11.9,1,1, 9.005, 10510.724, 310.634, 52802.974 23/05/31,11:59:55,07,12,1, 11.9,1,1, 9.005, 10510.773, 310.651, 52803.051 23/05/31,11:59:55,08,12,1, 11.9,1,1, 9.005, 10510.748, 310.627, 52802.981 23/05/31,11:59:55,09,12,1, 11.9,1,1, 9.005, 10510.745, 310.639, 52803.039 23/05/31,11:59:55,10,12,1, 11.9,1,1, 9.005, 10510.756, 310.615, 52803.006 23/05/31,11:59:55,11,12,1, 11.9,1,1, 9.005, 10510.746, 310.587, 52802.989 23/05/31,11:59:55,12,12,1, 11.9,1,1, 9.005, 10510.744, 310.600, 52803.032 23/05/31,11:59:55,13,12,1, 11.9,1,1, 9.005, 10510.736, 310.598, 52802.972 23/05/31,11:59:55,14,12,1, 11.9,1,1, 9.005, 10510.741, 310.614, 52803.016 23/05/31,11:59:55,15,12,1, 11.9,1,1, 9.005, 10510.739, 310.607, 52803.014 23/05/31,11:59:55,16,12,1, 11.9,1,1, 9.005, 10510.760, 310.611, 52803.017 23/05/31,11:59:55,17,12,1, 11.9,1,1, 9.005, 10510.753, 310.623, 52803.294 23/05/31,11:59:55,18,12,1, 11.9,1,1, 9.005, 10510.807, 310.614, 52802.971 23/05/31,11:59:55,19,12,1, 11.9,1,1, 9.005, 10510.790, 310.614, 52802.957 23/05/31,11:59:56,00,12,1, 11.9,1,1, 9.003, 10510.788, 310.614, 52802.957 23/05/31,11:59:56,01,12,1, 11.9,1,1, 9.003, 10510.742, 310.604, 52802.971 23/05/31,11:59:56,02,12,1, 11.9,1,1, 9.003, 10510.757, 310.615, 52803.008 23/05/31,11:59:56,03,12,1, 11.9,1,1, 9.003, 10510.731, 310.615, 52802.998 23/05/31,11:59:56,04,12,1, 11.9,1,1, 9.003, 10510.780, 310.588, 52802.789 23/05/31,11:59:56,05,12,1, 11.9,1,1, 9.003, 10510.753, 310.607, 52802.931 23/05/31,11:59:56,06,12,1, 11.9,1,1, 9.003, 10510.751, 310.628, 52802.960 23/05/31,11:59:56,07,12,1, 11.9,1,1, 9.003, 10510.749, 310.618, 52802.999 23/05/31,11:59:56,08,12,1, 11.9,1,1, 9.003, 10510.748, 310.587, 52802.976 23/05/31,11:59:56,09,12,1, 11.9,1,1, 9.003, 10510.739, 310.613, 52802.985 23/05/31,11:59:56,10,12,1, 11.9,1,1, 9.003, 10510.778, 310.630, 52803.001 23/05/31,11:59:56,11,12,1, 11.9,1,1, 9.003, 10510.776, 310.608, 52802.966 23/05/31,11:59:56,12,12,1, 11.9,1,1, 9.003, 10510.782, 310.632, 52802.960 23/05/31,11:59:56,13,12,1, 11.9,1,1, 9.003, 10510.781, 310.638, 52802.998 23/05/31,11:59:56,14,12,1, 11.9,1,1, 9.003, 10510.771, 310.626, 52803.026 23/05/31,11:59:56,15,12,1, 11.9,1,1, 9.003, 10510.799, 310.606, 52803.019 23/05/31,11:59:56,16,12,1, 11.9,1,1, 9.003, 10510.768, 310.616, 52802.987 23/05/31,11:59:56,17,12,1, 11.9,1,1, 9.003, 10510.806, 310.605, 52802.978 23/05/31,11:59:56,18,12,1, 11.9,1,1, 9.003, 10510.783, 310.604, 52802.957 23/05/31,11:59:56,19,12,1, 11.9,1,1, 9.003, 10510.776, 310.619, 52802.971 23/05/31,11:59:57,00,12,1, 11.8,1,1, 9.003, 10510.771, 310.619, 52802.971 23/05/31,11:59:57,01,12,1, 11.8,1,1, 9.003, 10510.812, 310.611, 52803.009 23/05/31,11:59:57,02,12,1, 11.8,1,1, 9.003, 10510.822, 310.631, 52803.052 23/05/31,11:59:57,03,12,1, 11.8,1,1, 9.003, 10510.790, 310.596, 52803.015 23/05/31,11:59:57,04,12,1, 11.8,1,1, 9.003, 10510.799, 310.606, 52803.031 23/05/31,11:59:57,05,12,1, 11.8,1,1, 9.003, 10510.811, 310.612, 52802.979 23/05/31,11:59:57,06,12,1, 11.8,1,1, 9.003, 10510.814, 310.619, 52802.982 23/05/31,11:59:57,07,12,1, 11.8,1,1, 9.003, 10510.836, 310.608, 52802.978 23/05/31,11:59:57,08,12,1, 11.8,1,1, 9.003, 10510.813, 310.616, 52802.982 23/05/31,11:59:57,09,12,1, 11.8,1,1, 9.003, 10510.828, 310.612, 52803.043 23/05/31,11:59:57,10,12,1, 11.8,1,1, 9.003, 10510.837, 310.579, 52802.982 23/05/31,11:59:57,11,12,1, 11.8,1,1, 9.003, 10510.832, 310.587, 52803.005 23/05/31,11:59:57,12,12,1, 11.8,1,1, 9.003, 10510.856, 310.598, 52802.998 23/05/31,11:59:57,13,12,1, 11.8,1,1, 9.003, 10510.841, 310.583, 52802.964 23/05/31,11:59:57,14,12,1, 11.8,1,1, 9.003, 10510.821, 310.578, 52802.954 23/05/31,11:59:57,15,12,1, 11.8,1,1, 9.003, 10510.851, 310.614, 52802.950 23/05/31,11:59:57,16,12,1, 11.8,1,1, 9.003, 10510.845, 310.606, 52803.015 23/05/31,11:59:57,17,12,1, 11.8,1,1, 9.003, 10510.843, 310.608, 52803.032 23/05/31,11:59:57,18,12,1, 11.8,1,1, 9.003, 10510.848, 310.571, 52803.024 23/05/31,11:59:57,19,12,1, 11.8,1,1, 9.003, 10510.853, 310.580, 52803.088 23/05/31,11:59:58,00,12,1, 11.9,1,1, 9.002, 10510.846, 310.580, 52803.088 23/05/31,11:59:58,01,12,1, 11.9,1,1, 9.002, 10510.851, 310.612, 52803.096 23/05/31,11:59:58,02,12,1, 11.9,1,1, 9.002, 10510.849, 310.572, 52802.966 23/05/31,11:59:58,03,12,1, 11.9,1,1, 9.002, 10510.837, 310.576, 52802.989 23/05/31,11:59:58,04,12,1, 11.9,1,1, 9.002, 10510.860, 310.576, 52802.980 23/05/31,11:59:58,05,12,1, 11.9,1,1, 9.002, 10510.862, 310.569, 52802.989 23/05/31,11:59:58,06,12,1, 11.9,1,1, 9.002, 10510.869, 310.568, 52802.997 23/05/31,11:59:58,07,12,1, 11.9,1,1, 9.002, 10510.851, 310.540, 52802.946 23/05/31,11:59:58,08,12,1, 11.9,1,1, 9.002, 10510.862, 310.548, 52802.989 23/05/31,11:59:58,09,12,1, 11.9,1,1, 9.002, 10510.852, 310.556, 52802.969 23/05/31,11:59:58,10,12,1, 11.9,1,1, 9.002, 10510.858, 310.544, 52802.974 23/05/31,11:59:58,11,12,1, 11.9,1,1, 9.002, 10510.862, 310.529, 52802.971 23/05/31,11:59:58,12,12,1, 11.9,1,1, 9.002, 10510.884, 310.531, 52803.004 23/05/31,11:59:58,13,12,1, 11.9,1,1, 9.002, 10510.872, 310.522, 52803.000 23/05/31,11:59:58,14,12,1, 11.9,1,1, 9.002, 10510.866, 310.527, 52802.994 23/05/31,11:59:58,15,12,1, 11.9,1,1, 9.002, 10510.881, 310.543, 52802.949 23/05/31,11:59:58,16,12,1, 11.9,1,1, 9.002, 10510.881, 310.536, 52802.961 23/05/31,11:59:58,17,12,1, 11.9,1,1, 9.002, 10510.892, 310.514, 52802.972 23/05/31,11:59:58,18,12,1, 11.9,1,1, 9.002, 10510.874, 310.541, 52803.005 23/05/31,11:59:58,19,12,1, 11.9,1,1, 9.002, 10510.883, 310.526, 52802.956 23/05/31,11:59:59,00,12,1, 11.8,1,1, 9.001, 10510.880, 310.526, 52802.956 23/05/31,11:59:59,01,12,1, 11.8,1,1, 9.001, 10510.887, 310.522, 52803.025 23/05/31,11:59:59,02,12,1, 11.8,1,1, 9.001, 10510.896, 310.529, 52802.991 23/05/31,11:59:59,03,12,1, 11.8,1,1, 9.001, 10510.889, 310.527, 52802.964 23/05/31,11:59:59,04,12,1, 11.8,1,1, 9.001, 10510.913, 310.503, 52802.994 23/05/31,11:59:59,05,12,1, 11.8,1,1, 9.001, 10510.904, 310.514, 52802.977 23/05/31,11:59:59,06,12,1, 11.8,1,1, 9.001, 10510.921, 310.529, 52802.919 23/05/31,11:59:59,07,12,1, 11.8,1,1, 9.001, 10510.930, 310.512, 52802.947 23/05/31,11:59:59,08,12,1, 11.8,1,1, 9.001, 10510.923, 310.511, 52802.962 23/05/31,11:59:59,09,12,1, 11.8,1,1, 9.001, 10510.938, 310.504, 52802.999 23/05/31,11:59:59,10,12,1, 11.8,1,1, 9.001, 10510.960, 310.497, 52802.959 23/05/31,11:59:59,11,12,1, 11.8,1,1, 9.001, 10510.938, 310.491, 52802.945 23/05/31,11:59:59,12,12,1, 11.8,1,1, 9.001, 10510.948, 310.503, 52802.972 23/05/31,11:59:59,13,12,1, 11.8,1,1, 9.001, 10510.944, 310.514, 52802.980 23/05/31,11:59:59,14,12,1, 11.8,1,1, 9.001, 10510.948, 310.504, 52803.013 23/05/31,11:59:59,15,12,1, 11.8,1,1, 9.001, 10510.982, 310.528, 52802.980 23/05/31,11:59:59,16,12,1, 11.8,1,1, 9.001, 10510.973, 310.502, 52803.003 23/05/31,11:59:59,17,12,1, 11.8,1,1, 9.001, 10510.986, 310.492, 52803.002 23/05/31,11:59:59,18,12,1, 11.8,1,1, 9.001, 10510.968, 310.462, 52802.947 23/05/31,11:59:59,19,12,1, 11.8,1,1, 9.001, 10510.987, 310.483, 52802.963